{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136086,"rows_kept":136086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.16,73367.46,0.0,0.56144,4e-05,30.27646]
[1779955222363,137.16,73347.4,0.0,0.56069,4e-05,30.27705]
[1779955226393,137.16,73333.49,0.0,0.56017,4e-05,30.27738]
[1779955231429,137.16,73326.27,0.0,0.5599,4e-05,30.27491]
[1779955234480,137.16,73314.95,0.0,0.55948,4e-05,30.27512]
[1779955239515,137.16,73317.85,0.0,0.55959,4e-05,30.27507]
[1779955244584,137.16,73321.05,0.0,0.55971,4e-05,30.27501]
[1779955249620,137.16,73320.04,0.0,0.55967,4e-05,30.27503]
[1779955254654,137.16,73320.3,0.0,0.55968,4e-05,30.27503]
[1779955259689,137.16,73318.18,0.0,0.5596,4e-05,30.27507]
[1779955263717,45.0,73314.93,0.0,0.6029,0.00011,29.59191]
[1779955264724,44.82,73342.42,0.0,0.60631,0.00011,29.53349]
[1779955266739,44.46,73339.11,0.0,0.60662,0.00011,29.5257]
[1779955268752,44.12,73338.872,0.0,0.60726,0.00011,29.5123]
[1779955269759,43.96,73338.156,0.0,0.60751,0.00011,29.50688]
[1779955270766,43.79,73318.436,0.0,0.60557,0.00011,29.53905]
[1779955272780,43.48,73312.43,0.0,0.6055,0.00012,29.53816]
[1779955274790,43.18,73303.652,0.0,0.60508,0.00012,29.54325]
[1779955276792,42.89,73303.554,0.0,0.60564,0.00012,29.53161]
[1779955278794,42.61,73300.638,0.0,0.60586,0.00012,29.52592]
[1779955280796,42.34,73300.224,0.0,0.60636,0.00012,29.51549]
[1779955282798,42.08,73299.036,0.0,0.60675,0.00012,29.50693]
[1779955286802,41.6,73306.308,0.0,0.60864,0.00012,29.47015]
[1779955290806,41.15,73313.312,0.0,0.61046,0.00012,29.43407]
[1779955293809,40.84,73313.302,0.0,0.61117,0.00012,29.41627]
[1779955296812,40.54,73315.378,0.0,0.61209,0.00012,29.39699]
[1779955299815,40.26,73315.194,0.0,0.61271,0.00012,29.38336]
[1779955302818,40.0,73315.376,0.0,0.61335,0.00012,29.36943]
[1779955303998,39.84,73312.72,0.0,0.61341,0.00013,29.36701]
[1779955308026,39.52,73311.33,0.0,0.61398,0.00013,29.35375]
[1779955311052,39.3,73311.73,0.0,0.61456,0.00013,29.34096]
[1779955313066,39.16,73301.948,0.0,0.61366,0.00013,29.3572]
[1779955317094,38.9,73294.166,0.0,0.6133,0.00013,29.36202]
[1779955320115,38.72,73295.258,0.0,0.61389,0.00013,29.34943]
[1779955321122,38.66,73283.188,0.0,0.61247,0.00013,29.37578]
[1779955326157,38.38,73278.954,0.0,0.6126,0.00013,29.37132]
[1779955331192,38.13,73278.13,0.0,0.61311,0.00013,29.35979]
[1779955336228,37.91,73275.9,0.0,0.61338,0.00013,29.35292]
[1779955339249,37.78,73268.26,0.0,0.61268,0.00013,29.36516]
[1779955343276,37.63,73257.208,0.0,0.61161,0.00013,29.38426]
[1779955346298,37.52,73249.958,0.0,0.61091,0.00013,29.39642]
[1779955351333,37.35,73243.992,0.0,0.61054,0.00013,29.39956]
[1779955355361,37.23,73255.016,0.0,0.61232,0.00013,29.36527]
[1779955358382,37.14,73267.562,0.0,0.61422,0.00013,29.32829]
[1779955363417,37.01,73267.266,0.0,0.61453,0.00013,29.32145]
[1779955368452,36.89,73259.742,0.0,0.61382,0.00014,29.33416]
[1779955373487,36.79,73258.358,0.0,0.61391,0.00014,29.33155]
[1779955378522,36.69,73267.948,0.0,0.61547,0.00014,29.30057]
[1779955383557,36.6,73269.072,0.0,0.61586,0.00014,29.29229]
[1779955388592,36.52,73268.466,0.0,0.61599,0.00014,29.2891]
[1779955393627,36.45,73266.316,0.0,0.61589,0.00014,29.29052]
[1779955395643,36.42,73253.072,0.0,0.61414,0.00014,29.32425]
[1779955400678,36.36,73257.044,0.0,0.61485,0.00014,29.31]
[1779955405713,36.31,73254.558,0.0,0.61466,0.00014,29.31327]
[1779955410747,36.25,73254.214,0.0,0.61475,0.00014,29.31114]
[1779955415784,36.21,73256.674,0.0,0.61522,0.00014,29.29904]
[1779955419815,36.17,73259.89,0.0,0.61576,0.00014,29.28831]
[1779955420822,36.17,73260.526,0.0,0.61587,0.00014,29.2861]
[1779955425860,36.13,73258.198,0.0,0.61565,0.00014,29.29011]
[1779955430895,36.1,73259.07,0.0,0.61586,0.00014,29.28568]
[1779955435930,36.07,73263.066,0.0,0.61649,0.00014,29.27289]
[1779955440968,36.04,73260.942,0.0,0.61628,0.00014,29.27699]
[1779955445973,36.01,73264.462,0.0,0.61683,0.00014,29.2658]
[1779955446749,36.01,73264.462,0.0,0.61683,0.00014,29.2658]
[1779955446847,36.01,73264.462,0.0,0.61684,0.00014,29.2655]
[1779955451979,35.7,73265.212,0.0,0.6178,0.00014,29.24389]
[1779955456985,35.42,73265.874,0.0,0.61868,0.00014,29.22389]
[1779955460992,35.22,73260.99,0.0,0.61857,0.00014,29.2244]
[1779955465997,34.99,73262.31,0.0,0.61943,0.00014,29.20502]
[1779955471002,34.79,73269.884,0.0,0.62109,0.00014,29.16663]
[1779955473005,34.73,73276.18,0.0,0.62217,0.00014,29.14333]
[1779955478224,34.57,73274.688,0.0,0.62243,0.00014,29.13652]
[1779955483260,34.47,73274.82,0.0,0.62278,0.00014,29.12821]
[1779955484267,34.44,73268.966,0.0,0.622,0.00014,29.14451]
[1779955488294,34.38,73275.778,0.0,0.6232,0.00014,29.11864]
[1779955489302,34.36,73281.74,0.0,0.6241,0.00014,29.09922]
[1779955494338,34.3,73283.186,0.0,0.62449,0.00014,29.09021]
[1779955498050,34.27,73288.192,0.0,0.6253,0.00014,29.07244]
[1779955503401,34.23,73290.396,0.0,0.62576,0.00014,29.06219]
[1779955508436,34.2,73290.928,0.0,0.62592,0.00014,29.05842]
[1779955516492,34.17,73289.968,0.0,0.62589,0.00014,29.05867]
[1779955518506,34.16,73289.886,0.0,0.6259,0.00014,29.05838]
[1779955523081,34.15,73290.542,0.0,0.62604,0.00014,29.05536]
[1779955524549,34.14,73290.542,0.0,0.62605,0.00014,29.05495]
[1779955528577,34.13,73281.682,0.0,0.62481,0.00014,29.0818]
[1779955530591,34.12,73289.074,0.0,0.6259,0.00014,29.05815]
[1779955535626,34.12,73290.476,0.0,0.62613,0.00014,29.0504]
[1779955537640,34.12,73296.096,0.0,0.62694,0.00014,29.03254]
[1779955542675,34.12,73296.294,0.0,0.62697,0.00014,29.03197]
[1779955545696,34.12,73290.376,0.0,0.62613,0.00014,29.05053]
[1779955550732,34.11,73286.932,0.0,0.62566,0.00014,29.06065]
[1779955556114,34.1,73286.078,0.0,0.62556,0.00014,29.06277]
[1779955560802,34.09,73290.862,0.0,0.62627,0.00014,29.04723]
[1779955565837,34.09,73292.89,0.0,0.62656,0.00014,29.04087]
[1779955567851,34.1,73300.346,0.0,0.62762,0.00014,29.01732]
[1779955572886,34.11,73299.96,0.0,0.62754,0.00014,29.01921]
[1779955577922,34.11,73298.646,0.0,0.62733,0.00014,29.02389]
[1779955582957,34.11,73295.176,0.0,0.62683,0.00014,29.03503]
[1779955588148,34.11,73294.206,0.0,0.62669,0.00014,29.03809]
[1779955594037,34.11,73294.164,0.0,0.6267,0.00014,29.03539]
[1779955595027,34.11,73294.164,0.0,0.6267,0.00014,29.03539]
[1779955595048,34.11,73294.164,0.0,0.6267,0.00014,29.03539]
[1779955599076,34.08,73302.704,0.0,0.62802,0.00014,29.00582]
[1779955604111,34.05,73305.102,0.0,0.62849,0.00014,28.99503]
[1779955609147,34.02,73308.442,0.0,0.62907,0.00014,28.98164]
[1779955611160,34.01,73313.192,0.0,0.62979,0.00014,28.9654]
[1779955617179,33.99,73311.924,0.0,0.62968,0.00014,28.96769]
[1779955622185,33.97,73314.982,0.0,0.63016,0.00014,28.95662]
[1779955624187,33.97,73321.454,0.0,0.6311,0.00014,28.93498]
[1779955624433,33.97,73321.454,0.0,0.6311,0.00014,28.93498]
[1779955624534,33.97,73321.454,0.0,0.6311,0.00014,28.93498]
[1779955630193,33.97,73323.734,0.0,0.63143,0.00014,28.92753]
[1779955635198,33.97,73321.928,0.0,0.63117,0.00014,28.9335]
[1779955640203,33.97,73321.922,0.0,0.63117,0.00014,28.93345]
[1779955645406,33.97,73321.738,0.0,0.63115,0.00014,28.93396]
[1779955650440,33.97,73321.754,0.0,0.63115,0.00014,28.93383]
[1779955653464,33.97,73329.512,0.0,0.63227,0.00014,28.90547]
[1779955656485,33.96,73334.154,0.0,0.633,0.00014,28.88843]
[1779955659506,33.93,73339.596,0.0,0.63386,0.00014,28.86805]
[1779955664541,33.91,73344.288,0.0,0.63463,0.00014,28.84961]
[1779955665521,33.91,73344.288,0.0,0.63463,0.00014,28.84961]
[1779955665548,33.9,73344.288,0.0,0.63465,0.00014,28.84922]
[1779955668569,33.89,73350.098,0.0,0.63552,0.00014,28.82845]
[1779955673607,33.88,73349.22,0.0,0.63543,0.00014,28.83032]
[1779955680652,33.87,73348.468,0.0,0.63538,0.00014,28.83149]
[1779955685688,33.88,73344.73,0.0,0.63479,0.00014,28.8455]
[1779955687702,33.89,73339.994,0.0,0.63405,0.00014,28.86312]
[1779955689044,33.89,73339.994,0.0,0.63405,0.00014,28.86312]
[1779955689146,33.91,73339.994,0.0,0.63399,0.00014,28.8649]
[1779955690723,33.95,73334.234,0.0,0.63304,0.00014,28.88745]
[1779955692737,33.98,73329.636,0.0,0.63227,0.00014,28.90554]
[1779955697772,34.04,73329.458,0.0,0.63203,0.00014,28.91178]
[1779955699419,34.05,73329.122,0.0,0.63194,0.00014,28.9139]
[1779955699786,34.07,73329.122,0.0,0.63191,0.00014,28.91482]
[1779955704821,34.11,73326.442,0.0,0.63137,0.00014,28.92769]
[1779955707842,34.13,73321.592,0.0,0.6306,0.00014,28.94539]
[1779955711870,34.15,73316.09,0.0,0.62976,0.00014,28.96226]
[1779955715166,34.16,73313.758,0.0,0.6294,0.00014,28.97042]
[1779955715266,34.16,73313.758,0.0,0.62939,0.00014,28.97068]
[1779955716285,34.16,73314.14,0.0,0.62943,0.00014,28.96969]
[1779955716906,34.17,73314.14,0.0,0.62942,0.00014,28.96993]
[1779955721941,34.18,73311.146,0.0,0.62896,0.00014,28.9805]
[1779955726976,34.18,73311.608,0.0,0.629,0.00014,28.97965]
[1779955732015,34.19,73312.034,0.0,0.62904,0.00014,28.97886]
[1779955737050,34.2,73312.542,0.0,0.62909,0.00014,28.97772]
[1779955742086,34.2,73312.2,0.0,0.62903,0.00014,28.97925]
[1779955742836,34.2,73312.2,0.0,0.62903,0.00014,28.97925]
[1779955743093,34.2,73312.2,0.0,0.62902,0.00014,28.97935]
[1779955745107,34.21,73317.894,0.0,0.62983,0.00014,28.96122]
[1779955748128,34.22,73326.646,0.0,0.63105,0.00014,28.93346]
[1779955749826,34.22,73327.588,0.0,0.63117,0.00014,28.9307]
[1779955750141,34.23,73327.588,0.0,0.63116,0.00014,28.93101]
[1779955753163,34.23,73321.912,0.0,0.63032,0.00014,28.95025]
[1779955758322,34.24,73321.452,0.0,0.63022,0.00014,28.95253]
[1779955764240,34.25,73319.858,0.0,0.62997,0.00014,28.9583]
[1779955769274,34.26,73320.432,0.0,0.63004,0.00014,28.9568]
[1779955774309,34.26,73319.82,0.0,0.62995,0.00014,28.95631]
[1779955779345,34.26,73321.212,0.0,0.63014,0.00014,28.95211]
[1779955784348,34.27,73319.61,0.0,0.6299,0.00014,28.95755]
[1779955789352,34.26,73316.492,0.0,0.62945,0.00014,28.96764]
[1779955791788,34.26,73316.344,0.0,0.62943,0.00014,28.96808]
[1779955791947,34.26,73316.344,0.0,0.62943,0.00014,28.96808]
[1779955800363,34.26,73318.4,0.0,0.62973,0.00014,28.96122]
[1779955803630,34.26,73318.294,0.0,0.62972,0.00014,28.96157]
[1779955804368,34.26,73318.296,0.0,0.62972,0.00014,28.96156]
[1779955804635,34.26,73318.296,0.0,0.62972,0.00014,28.96156]
[1779955804736,34.26,73318.296,0.0,0.62972,0.00014,28.96153]
[1779955806376,34.26,73307.386,0.0,0.62816,0.00014,28.99659]
[1779955812382,34.24,73307.822,0.0,0.62827,0.00014,28.99402]
[1779955817614,34.23,73309.034,0.0,0.62848,0.00014,28.98931]
[1779955822649,34.28,73308.75,0.0,0.6283,0.00014,28.99358]
[1779955827684,34.32,73311.846,0.0,0.62859,0.00014,28.98746]
[1779955833404,34.37,73315.604,0.0,0.62901,0.00014,28.97602]
[1779955838526,34.4,73312.844,0.0,0.6285,0.00014,28.98774]
[1779955838763,34.41,73312.844,0.0,0.62848,0.00014,28.98815]
[1779955841996,34.42,73311.052,0.0,0.62819,0.00014,28.99471]
[1779955842098,34.42,73311.052,0.0,0.62818,0.00014,28.99509]
[1779955847826,34.44,73310.132,0.0,0.62797,0.00014,28.99993]
[1779955850684,34.45,73310.182,0.0,0.62797,0.00014,29.00004]
[1779955850847,34.45,73310.182,0.0,0.62795,0.00014,29.00055]
[1779955855882,34.47,73308.25,0.0,0.62762,0.00014,29.00797]
[1779955856890,34.48,73296.888,0.0,0.62597,0.00014,29.04426]
[1779955861925,34.5,73296.93,0.0,0.6259,0.00014,29.04602]
[1779955863939,34.5,73304.86,0.0,0.62703,0.00014,29.02122]
[1779955871996,34.51,73302.18,0.0,0.62661,0.00014,29.03062]
[1779955875707,34.52,73300.646,0.0,0.62637,0.00014,29.03592]
[1779955875851,34.52,73300.646,0.0,0.62637,0.00014,29.03592]
[1779955881058,34.54,73297.334,0.0,0.62585,0.00014,29.04752]
[1779955886093,34.55,73298.632,0.0,0.626,0.00014,29.04417]
[1779955891129,34.56,73298.566,0.0,0.62598,0.00014,29.04234]
[1779955896164,34.56,73300.228,0.0,0.6262,0.00014,29.03737]
[1779955901199,34.55,73304.052,0.0,0.62677,0.00014,29.02498]
[1779955905414,34.55,73307.746,0.0,0.62731,0.00014,29.01302]
[1779955905421,34.55,73307.746,0.0,0.62731,0.00014,29.01291]
[1779955905836,34.55,73307.746,0.0,0.62731,0.00014,29.01291]
[1779955906234,34.53,73307.746,0.0,0.62736,0.00014,29.01177]
[1779955907461,34.53,73307.746,0.0,0.62736,0.00014,29.01177]
[1779955908336,34.53,73305.336,0.0,0.62701,0.00014,29.01933]
[1779955914290,34.53,73303.094,0.0,0.6267,0.00014,29.02627]
[1779955919491,34.53,73304.62,0.0,0.62692,0.00014,29.02138]
[1779955923239,34.53,73304.61,0.0,0.62692,0.00014,29.02131]
[1779955924094,34.53,73304.61,0.0,0.62693,0.00014,29.02125]
[1779955929397,34.53,73307.97,0.0,0.62741,0.00014,29.01042]
[1779955932418,34.53,73298.876,0.0,0.6261,0.00014,29.03928]
[1779955933462,34.53,73298.876,0.0,0.6261,0.00014,29.03928]
[1779955933505,34.53,73304.924,0.0,0.62697,0.00014,29.02024]
[1779955934943,34.53,73304.924,0.0,0.62698,0.00014,29.02013]
[1779955935657,34.53,73304.924,0.0,0.62697,0.00014,29.02023]
[1779955936040,34.53,73304.924,0.0,0.62697,0.00014,29.02023]
[1779955936235,34.53,73304.924,0.0,0.62697,0.00014,29.02023]
[1779955936446,34.53,73304.924,0.0,0.62697,0.00014,29.02037]
[1779955937453,34.53,73316.414,0.0,0.6286,0.00014,28.98399]
[1779955942353,34.54,73315.688,0.0,0.62848,0.00014,28.98673]
[1779955942488,34.54,73315.688,0.0,0.62848,0.00014,28.98682]
[1779955945322,34.52,73315.688,0.0,0.62855,0.00014,28.9851]
[1779955945509,34.51,73315.688,0.0,0.62858,0.00014,28.98431]
[1779955947696,34.49,73319.754,0.0,0.6292,0.00014,28.97038]
[1779955949521,34.48,73328.446,0.0,0.63049,0.00014,28.94092]
[1779955954085,34.44,73333.066,0.0,0.63128,0.00014,28.91995]
[1779955954187,34.43,73333.066,0.0,0.63131,0.00014,28.91919]
[1779955956358,34.43,73336.466,0.0,0.63179,0.00014,28.90825]
[1779955956369,34.43,73336.466,0.0,0.63179,0.00014,28.90825]
[1779955956426,34.44,73336.466,0.0,0.63179,0.00014,28.90828]
[1779955957529,34.41,73342.598,0.0,0.63275,0.00014,28.8858]
[1779955960782,34.34,73346.85,0.0,0.63358,0.00014,28.86562]
[1779955963535,34.28,73352.318,0.0,0.63456,0.00014,28.84204]
[1779955967028,34.23,73350.286,0.0,0.63445,0.00014,28.84435]
[1779955967103,34.21,73350.286,0.0,0.6345,0.00014,28.84293]
[1779955973545,34.24,73351.946,0.0,0.63465,0.00014,28.83966]
[1779955974908,34.24,73351.944,0.0,0.63463,0.00014,28.84]
[1779955976899,34.25,73352.218,0.0,0.63465,0.00014,28.83966]
[1779955977001,34.25,73352.218,0.0,0.63464,0.00014,28.83995]
[1779955982782,34.2,73352.778,0.0,0.6349,0.00014,28.83333]
[1779955987817,34.17,73349.576,0.0,0.63455,0.00014,28.84129]
[1779955990260,34.16,73349.576,0.0,0.63457,0.00014,28.84087]
[1779955990562,34.16,73347.786,0.0,0.63431,0.00014,28.84684]
[1779955992073,34.15,73347.786,0.0,0.63436,0.00014,28.84559]
[1779955992152,34.15,73347.786,0.0,0.63436,0.00014,28.84549]
[1779955995567,34.14,73342.62,0.0,0.63364,0.00014,28.86256]
[1779955999413,34.14,73343.21,0.0,0.63374,0.00014,28.86017]
[1779955999570,34.14,73343.486,0.0,0.63378,0.00014,28.85913]
[1779956001245,34.14,73343.486,0.0,0.63378,0.00014,28.85904]
[1779956001346,34.14,73343.486,0.0,0.63379,0.00014,28.85894]
[1779956003266,34.13,73343.47,0.0,0.63379,0.00014,28.8589]
[1779956003367,34.13,73343.47,0.0,0.63379,0.00014,28.85881]
[1779956005133,34.13,73343.714,0.0,0.63383,0.00014,28.85791]
[1779956005234,34.13,73343.714,0.0,0.63383,0.00014,28.85785]
[1779956007958,34.13,73351.322,0.0,0.63492,0.00014,28.83226]
[1779956012993,34.14,73352.31,0.0,0.63505,0.00014,28.82669]
[1779956018029,34.15,73352.708,0.0,0.63509,0.00014,28.82584]
[1779956021601,34.15,73352.208,0.0,0.63501,0.00014,28.82777]
[1779956022057,34.15,73352.208,0.0,0.635,0.00014,28.82784]
[1779956025667,34.15,73351.386,0.0,0.63488,0.00014,28.83076]
[1779956025978,34.15,73351.386,0.0,0.63488,0.00014,28.83076]
[1779956029106,34.15,73344.694,0.0,0.63393,0.00014,28.85327]
[1779956029605,34.15,73344.694,0.0,0.63393,0.00014,28.85327]
[1779956029958,34.15,73344.694,0.0,0.63393,0.00014,28.85327]
[1779956030113,34.15,73344.694,0.0,0.63393,0.00014,28.85316]
[1779956031079,34.15,73344.694,0.0,0.63393,0.00014,28.85316]
[1779956031122,34.15,73344.694,0.0,0.63394,0.00014,28.85302]
[1779956031877,34.15,73344.694,0.0,0.63394,0.00014,28.85302]
[1779956032128,34.14,73344.694,0.0,0.63394,0.00014,28.85289]
[1779956034154,34.14,73342.834,0.0,0.63368,0.00014,28.85908]
[1779956034255,34.14,73342.834,0.0,0.63368,0.00014,28.859]
[1779956036837,34.14,73342.614,0.0,0.63366,0.00014,28.85949]
[1779956042198,34.13,73342.674,0.0,0.63369,0.00014,28.85863]
[1779956045219,34.13,73347.39,0.0,0.63437,0.00014,28.8427]
[1779956050254,34.13,73345.526,0.0,0.6341,0.00014,28.84893]
[1779956051665,34.13,73345.526,0.0,0.63411,0.00014,28.84891]
[1779956052267,34.13,73345.526,0.0,0.63411,0.00014,28.84888]
[1779956057303,34.13,73345.558,0.0,0.63412,0.00014,28.84866]
[1779956062632,34.13,73345.814,0.0,0.63415,0.00014,28.84777]
[1779956062828,34.13,73345.814,0.0,0.63415,0.00014,28.84777]
[1779956068380,34.13,73347.108,0.0,0.63434,0.00014,28.84347]
[1779956071328,34.13,73347.53,0.0,0.63439,0.00014,28.8421]
[1779956071401,34.13,73347.53,0.0,0.6344,0.00014,28.83935]
[1779956076436,34.13,73347.342,0.0,0.63437,0.00014,28.84014]
[1779956078405,34.13,73347.828,0.0,0.63444,0.00014,28.83852]
[1779956084492,34.16,73347.82,0.0,0.63435,0.00014,28.84099]
[1779956085726,34.17,73346.858,0.0,0.63417,0.00014,28.84529]
[1779956086206,34.17,73346.858,0.0,0.63417,0.00014,28.84529]
[1779956095568,34.18,73348.828,0.0,0.63442,0.00014,28.83932]
[1779956100604,34.21,73346.836,0.0,0.63404,0.00014,28.84868]
[1779956105675,34.25,73342.646,0.0,0.6333,0.00014,28.86649]
[1779956110676,34.29,73342.384,0.0,0.63315,0.00014,28.87023]
[1779956115760,34.31,73341.808,0.0,0.63298,0.00014,28.87443]
[1779956116579,34.31,73341.808,0.0,0.63298,0.00014,28.87443]
[1779956118688,34.32,73332.962,0.0,0.63168,0.00014,28.90467]
[1779956122915,34.33,73333.244,0.0,0.6317,0.00014,28.90425]
[1779956122919,34.33,73333.244,0.0,0.63169,0.00014,28.90455]
[1779956125695,34.36,73327.39,0.0,0.63076,0.00014,28.92602]
[1779956130700,34.41,73328.102,0.0,0.63069,0.00014,28.92816]
[1779956135705,34.46,73328.136,0.0,0.63056,0.00014,28.92893]
[1779956140710,34.49,73327.692,0.0,0.63038,0.00014,28.93331]
[1779956145868,34.52,73328.136,0.0,0.63035,0.00014,28.93425]
[1779956146036,34.52,73328.136,0.0,0.63035,0.00014,28.93425]
[1779956147213,34.52,73328.136,0.0,0.63033,0.00014,28.93468]
[1779956147314,34.53,73328.136,0.0,0.63032,0.00014,28.9351]
[1779956149949,34.53,73334.28,0.0,0.63118,0.00014,28.91549]
[1779956154984,34.51,73337.714,0.0,0.63175,0.00014,28.90204]
[1779956160031,34.49,73338.672,0.0,0.63196,0.00014,28.89717]
[1779956161726,34.49,73338.672,0.0,0.63196,0.00014,28.89717]
[1779956161731,34.48,73338.908,0.0,0.632,0.00014,28.8961]
[1779956162964,34.48,73338.908,0.0,0.63201,0.00014,28.89581]
[1779956163043,34.48,73338.908,0.0,0.63203,0.00014,28.89543]
[1779956164050,34.47,73333.984,0.0,0.63134,0.00014,28.91118]
[1779956166736,34.46,73329.426,0.0,0.63073,0.00014,28.92519]
[1779956172742,34.43,73326.58,0.0,0.63041,0.00014,28.93206]
[1779956173332,34.43,73326.58,0.0,0.63041,0.00014,28.93206]
[1779956173400,34.43,73326.58,0.0,0.63043,0.00014,28.93168]
[1779956175738,34.44,73326.106,0.0,0.63033,0.00014,28.9339]
[1779956175745,34.44,73326.098,0.0,0.63031,0.00014,28.93457]
[1779956176036,34.44,73326.098,0.0,0.63031,0.00014,28.93457]
[1779956176111,34.44,73326.098,0.0,0.63032,0.00014,28.93415]
[1779956181169,34.47,73326.222,0.0,0.63023,0.00014,28.9367]
[1779956183576,34.48,73326.222,0.0,0.63021,0.00014,28.93721]
[1779956185755,34.49,73320.578,0.0,0.62935,0.00014,28.95665]
[1779956190224,34.51,73320.734,0.0,0.62933,0.00014,28.95732]
[1779956192070,34.51,73318.756,0.0,0.62904,0.00014,28.96137]
[1779956195090,34.52,73316.702,0.0,0.62872,0.00014,28.96849]
[1779956197374,34.52,73315.632,0.0,0.62856,0.00014,28.97218]
[1779956198850,34.53,73315.298,0.0,0.6285,0.00014,28.97347]
[1779956204349,34.53,73313.148,0.0,0.62818,0.00014,28.98067]
[1779956205622,34.53,73313.148,0.0,0.62818,0.00014,28.98067]
[1779956205724,34.53,73313.148,0.0,0.62818,0.00014,28.9807]
[1779956205938,34.53,73313.148,0.0,0.62818,0.00014,28.9807]
[1779956206034,34.53,73313.148,0.0,0.62818,0.00014,28.98073]
[1779956208015,34.53,73312.112,0.0,0.62803,0.00014,28.98405]
[1779956213412,34.53,73311.13,0.0,0.62789,0.00014,28.98721]
[1779956218447,34.53,73309.222,0.0,0.62762,0.00014,28.99317]
[1779956223482,34.53,73308.806,0.0,0.62757,0.00014,28.99427]
[1779956228517,34.53,73308.236,0.0,0.6275,0.00014,28.99585]
[1779956233551,34.53,73314.93,0.0,0.62844,0.00014,28.9748]
[1779956235543,34.53,73315.778,0.0,0.62856,0.00014,28.97222]
[1779956235566,34.53,73315.778,0.0,0.62855,0.00014,28.97235]
[1779956235862,34.53,73315.778,0.0,0.62855,0.00014,28.97235]
[1779956236572,34.53,73315.778,0.0,0.62855,0.00014,28.97248]
[1779956241608,34.54,73318.638,0.0,0.62893,0.00014,28.96402]
[1779956246646,34.55,73318.632,0.0,0.62891,0.00014,28.96462]
[1779956251681,34.55,73316.754,0.0,0.62864,0.00014,28.96815]
[1779956255709,34.55,73311.926,0.0,0.62796,0.00014,28.98332]
[1779956257725,34.55,73310.482,0.0,0.62775,0.00014,28.98782]
[1779956257826,34.55,73310.482,0.0,0.62776,0.00014,28.98774]
[1779956260764,34.55,73310.418,0.0,0.62775,0.00014,28.98781]
[1779956261750,34.55,73310.418,0.0,0.62776,0.00014,28.98768]
[1779956263765,34.52,73317.526,0.0,0.62885,0.00014,28.96318]
[1779956265675,34.51,73316.12,0.0,0.62868,0.00014,28.96677]
[1779956265779,34.5,73316.12,0.0,0.62872,0.00014,28.96588]
[1779956266174,34.5,73316.12,0.0,0.62872,0.00014,28.96588]
[1779956266786,34.48,73316.12,0.0,0.62879,0.00014,28.964]
[1779956271821,34.43,73316.578,0.0,0.62899,0.00014,28.95908]
[1779956276845,34.4,73316.158,0.0,0.62904,0.00014,28.95767]
[1779956279545,34.39,73316.07,0.0,0.62907,0.00014,28.95696]
[1779956279646,34.38,73316.07,0.0,0.62909,0.00014,28.95642]
[1779956281134,34.37,73312.374,0.0,0.62858,0.00014,28.96779]
[1779956281235,34.37,73312.374,0.0,0.6286,0.00014,28.96729]
[1779956286855,34.34,73311.544,0.0,0.62857,0.00014,28.96771]
[1779956288339,34.35,73311.452,0.0,0.62854,0.00014,28.96861]
[1779956288440,34.36,73311.452,0.0,0.62851,0.00014,28.96921]
[1779956291578,34.37,73312.278,0.0,0.62859,0.00014,28.96766]
[1779956291680,34.38,73312.278,0.0,0.62856,0.00014,28.96821]
[1779956293613,34.38,73314.672,0.0,0.62889,0.00014,28.96106]
[1779956293714,34.39,73314.672,0.0,0.62886,0.00014,28.96162]
[1779956295566,34.4,73315.942,0.0,0.62902,0.00014,28.95807]
[1779956295769,34.4,73315.942,0.0,0.62902,0.00014,28.95807]
[1779956302053,34.4,73317.268,0.0,0.6292,0.00014,28.95424]
[1779956302140,34.4,73317.268,0.0,0.62922,0.00014,28.95375]
[1779956304873,34.39,73321.996,0.0,0.62993,0.00014,28.93762]
[1779956310879,34.36,73322.834,0.0,0.63012,0.00014,28.93304]
[1779956316885,34.35,73321.666,0.0,0.63002,0.00014,28.93257]
[1779956322174,34.33,73319.61,0.0,0.62978,0.00014,28.93789]
[1779956325467,34.32,73318.572,0.0,0.62965,0.00014,28.94079]
[1779956325568,34.32,73318.572,0.0,0.62966,0.00014,28.94049]
[1779956325996,34.32,73318.572,0.0,0.62966,0.00014,28.94049]
[1779956326202,34.3,73318.572,0.0,0.62971,0.00014,28.93915]
[1779956329223,34.32,73313.956,0.0,0.629,0.00014,28.95533]
[1779956332318,34.33,73311.296,0.0,0.62857,0.00014,28.9652]
[1779956332403,34.34,73311.296,0.0,0.62854,0.00014,28.96579]
[1779956335592,34.36,73310.546,0.0,0.62839,0.00014,28.9693]
[1779956335693,34.36,73310.546,0.0,0.62837,0.00014,28.96981]
[1779956337313,34.37,73309.98,0.0,0.62827,0.00014,28.97212]
[1779956337414,34.37,73309.98,0.0,0.62825,0.00014,28.97256]
[1779956342911,34.4,73308.766,0.0,0.628,0.00014,28.97839]
[1779956348917,34.42,73310.372,0.0,0.62816,0.00014,28.97513]
[1779956351765,34.43,73311.132,0.0,0.62824,0.00014,28.97331]
[1779956351867,34.43,73311.132,0.0,0.62823,0.00014,28.97361]
[1779956355503,34.44,73311.096,0.0,0.62819,0.00014,28.97455]
[1779956355744,34.44,73311.096,0.0,0.62819,0.00014,28.97455]
[1779956355833,34.45,73311.096,0.0,0.62818,0.00014,28.97481]
[1779956361449,34.46,73310.668,0.0,0.62807,0.00014,28.97742]
[1779956366487,34.45,73311.676,0.0,0.62826,0.00014,28.97317]
[1779956368501,34.43,73320.126,0.0,0.62951,0.00014,28.94485]
[1779956373538,34.4,73321.29,0.0,0.62979,0.00014,28.93583]
[1779956378573,34.38,73322.0,0.0,0.62997,0.00014,28.93155]
[1779956383608,34.36,73326.356,0.0,0.63064,0.00014,28.91611]
[1779956385638,34.36,73326.708,0.0,0.6307,0.00014,28.91477]
[1779956385690,34.36,73326.708,0.0,0.6307,0.00014,28.91459]
[1779956386050,34.36,73326.708,0.0,0.6307,0.00014,28.91459]
[1779956386629,34.36,73326.708,0.0,0.63071,0.00014,28.91441]
[1779956391664,34.35,73328.068,0.0,0.63093,0.00014,28.90926]
[1779956396699,34.34,73329.492,0.0,0.63116,0.00014,28.90412]
[1779956401734,34.34,73330.13,0.0,0.63126,0.00014,28.90169]
[1779956404974,34.33,73323.448,0.0,0.63032,0.00014,28.923]
[1779956410800,34.32,73323.562,0.0,0.63038,0.00014,28.92167]
[1779956415557,34.32,73326.226,0.0,0.63078,0.00014,28.91259]
[1779956415803,34.32,73326.226,0.0,0.63078,0.00014,28.91259]
[1779956419707,34.31,73327.126,0.0,0.63091,0.00014,28.90939]
[1779956419863,34.31,73327.126,0.0,0.63092,0.00014,28.90928]
[1779956421993,34.33,73313.948,0.0,0.62897,0.00014,28.95368]
[1779956427919,34.37,73312.506,0.0,0.62862,0.00014,28.96172]
[1779956432954,34.4,73310.908,0.0,0.62832,0.00014,28.96617]
[1779956437989,34.42,73310.126,0.0,0.62815,0.00014,28.97025]
[1779956443014,34.43,73306.514,0.0,0.62759,0.00014,28.98281]
[1779956445017,34.43,73292.874,0.0,0.62563,0.00014,29.0259]
[1779956445669,34.43,73292.874,0.0,0.62563,0.00014,29.0259]
[1779956445729,34.43,73292.874,0.0,0.62563,0.00014,29.02572]
[1779956446212,34.43,73292.874,0.0,0.62563,0.00014,29.02572]
[1779956447019,34.43,73288.788,0.0,0.62505,0.00014,29.03829]
[1779956451025,34.42,73278.902,0.0,0.62367,0.00014,29.06803]
[1779956454289,34.4,73277.518,0.0,0.62351,0.00014,29.07127]
[1779956455269,34.4,73277.518,0.0,0.62352,0.00014,29.07095]
[1779956455532,34.4,73277.518,0.0,0.62352,0.00014,29.07095]
[1779956455600,34.39,73277.518,0.0,0.62354,0.00014,29.07063]
[1779956457036,34.39,73268.198,0.0,0.62221,0.00014,29.09874]
[1779956458044,34.39,73261.114,0.0,0.62119,0.00014,29.12003]
[1779956459026,34.39,73261.114,0.0,0.62119,0.00014,29.12003]
[1779956459045,34.38,73259.148,0.0,0.62091,0.00014,29.12584]
[1779956460046,34.37,73254.082,0.0,0.62021,0.00014,29.14035]
[1779956463049,34.35,73248.436,0.0,0.61948,0.00014,29.15516]
[1779956468054,34.3,73247.28,0.0,0.61945,0.00015,29.15541]
[1779956474064,34.25,73243.012,0.0,0.61897,0.00015,29.16485]
[1779956475469,34.24,73241.85,0.0,0.61883,0.00015,29.16775]
[1779956475566,34.24,73241.85,0.0,0.61885,0.00015,29.16723]
[1779956476542,34.24,73241.85,0.0,0.61885,0.00015,29.16723]
[1779956476554,34.23,73241.85,0.0,0.61887,0.00015,29.1667]
[1779956479068,34.21,73235.72,0.0,0.61803,0.00015,29.18376]
[1779956479640,34.21,73235.72,0.0,0.61803,0.00015,29.18376]
[1779956479675,34.2,73235.72,0.0,0.61805,0.00015,29.18321]
[1779956482040,34.2,73234.558,0.0,0.6179,0.00015,29.18622]
[1779956482062,34.2,73234.558,0.0,0.6179,0.00015,29.18622]
[1779956482069,34.19,73234.558,0.0,0.61793,0.00015,29.18554]
[1779956484074,34.18,73197.678,0.0,0.61255,0.00015,29.29134]
[1779956486076,34.18,73202.932,0.0,0.61334,0.00015,29.27615]
[1779956490423,34.17,73201.446,0.0,0.61316,0.00015,29.27957]
[1779956490439,34.17,73201.446,0.0,0.61313,0.00015,29.28016]
[1779956491748,34.17,73201.446,0.0,0.61313,0.00015,29.28016]
[1779956491791,34.18,73201.446,0.0,0.61311,0.00015,29.278]
[1779956494613,34.2,73204.624,0.0,0.61352,0.00015,29.2702]
[1779956494714,34.21,73204.624,0.0,0.6135,0.00015,29.27077]
[1779956495518,34.21,73204.624,0.0,0.6135,0.00015,29.27077]
[1779956495619,34.22,73204.624,0.0,0.61348,0.00015,29.27124]
[1779956501459,34.26,73199.494,0.0,0.61261,0.00015,29.28816]
[1779956505559,34.27,73198.498,0.0,0.61243,0.00015,29.29185]
[1779956505813,34.27,73198.498,0.0,0.61243,0.00015,29.29185]
[1779956511529,34.31,73207.064,0.0,0.61358,0.00015,29.26991]
[1779956516810,34.29,73209.248,0.0,0.61394,0.00015,29.26282]
[1779956516907,34.29,73209.248,0.0,0.61396,0.00015,29.2625]
[1779956520227,34.31,73205.484,0.0,0.61336,0.00015,29.2742]
[1779956520592,34.31,73205.484,0.0,0.61334,0.00015,29.2745]
[1779956523381,34.32,73205.478,0.0,0.61333,0.00015,29.27484]
[1779956523615,34.32,73205.478,0.0,0.61332,0.00015,29.27498]
[1779956525628,34.32,73196.706,0.0,0.61203,0.00015,29.2998]
[1779956528173,34.33,73200.818,0.0,0.61261,0.00015,29.2887]
[1779956528649,34.33,73200.818,0.0,0.6126,0.00015,29.28887]
[1779956529175,34.33,73200.818,0.0,0.6126,0.00015,29.28887]
[1779956529657,34.32,73200.818,0.0,0.61263,0.00015,29.28831]
[1779956531671,34.3,73195.754,0.0,0.61195,0.00015,29.30122]
[1779956532678,34.29,73188.076,0.0,0.61085,0.00015,29.32184]
[1779956534691,34.28,73202.112,0.0,0.61294,0.00015,29.28198]
[1779956538628,34.25,73203.058,0.0,0.61315,0.00015,29.27782]
[1779956538720,34.25,73203.058,0.0,0.61317,0.00015,29.27736]
[1779956542750,34.26,73209.408,0.0,0.61405,0.00015,29.26047]
[1779956547784,34.24,73210.916,0.0,0.61435,0.00015,29.2545]
[1779956552021,34.22,73211.474,0.0,0.61446,0.00015,29.25207]
[1779956552121,34.22,73211.474,0.0,0.61449,0.00015,29.24903]
[1779956558149,34.19,73208.614,0.0,0.61414,0.00015,29.25564]
[1779956561659,34.17,73210.836,0.0,0.61454,0.00015,29.24757]
[1779956561894,34.16,73210.836,0.0,0.61457,0.00015,29.24686]
[1779956565379,34.13,73211.176,0.0,0.61471,0.00015,29.2439]
[1779956565835,34.13,73211.176,0.0,0.61471,0.00015,29.2439]
[1779956571193,34.07,73211.358,0.0,0.61489,0.00015,29.24004]
[1779956576999,34.03,73211.948,0.0,0.61509,0.00015,29.23575]
[1779956582038,34.01,73211.888,0.0,0.61516,0.00015,29.23421]
[1779956587074,34.04,73211.034,0.0,0.61493,0.00015,29.23891]
[1779956591875,34.05,73211.342,0.0,0.61495,0.00015,29.23874]
[1779956592109,34.05,73211.342,0.0,0.61496,0.00015,29.2385]
[1779956593116,34.05,73222.744,0.0,0.61664,0.00015,29.2052]
[1779956593583,34.05,73222.744,0.0,0.61664,0.00015,29.2052]
[1779956594123,34.04,73222.744,0.0,0.61665,0.00015,29.20502]
[1779956595342,34.04,73225.732,0.0,0.61709,0.00015,29.19609]
[1779956595562,34.04,73225.732,0.0,0.61709,0.00015,29.19609]
[1779956596137,34.04,73225.732,0.0,0.6171,0.00015,29.19594]
[1779956596319,34.04,73225.732,0.0,0.6171,0.00015,29.19594]
[1779956596324,34.04,73225.732,0.0,0.6171,0.00015,29.19594]
[1779956597144,34.04,73225.732,0.0,0.6171,0.00015,29.19582]
[1779956597467,34.04,73225.732,0.0,0.6171,0.00015,29.19582]
[1779956598151,34.04,73225.732,0.0,0.61711,0.00015,29.19574]
[1779956603186,34.03,73236.184,0.0,0.61864,0.00015,29.16474]
[1779956604225,34.04,73236.688,0.0,0.61871,0.00015,29.16328]
[1779956604306,34.04,73236.688,0.0,0.61871,0.00015,29.16328]
[1779956605200,34.04,73236.688,0.0,0.61871,0.00015,29.16331]
[1779956607204,34.04,73242.434,0.0,0.61954,0.00015,29.14632]
[1779956612209,34.04,73242.43,0.0,0.61953,0.00015,29.14397]
[1779956616213,34.04,73234.548,0.0,0.61839,0.00015,29.16729]
[1779956616423,34.04,73234.548,0.0,0.61839,0.00015,29.16729]
[1779956616739,34.04,73234.548,0.0,0.61839,0.00015,29.16729]
[1779956617097,34.04,73234.548,0.0,0.61839,0.00015,29.16729]
[1779956617189,34.04,73234.548,0.0,0.6184,0.00015,29.16713]
[1779956620185,34.03,73233.058,0.0,0.61819,0.00015,29.17125]
[1779956620217,34.03,73232.588,0.0,0.61813,0.00015,29.17249]
[1779956621285,34.03,73232.266,0.0,0.61809,0.00015,29.17329]
[1779956622219,34.03,73232.628,0.0,0.61815,0.00015,29.17207]
[1779956622714,34.03,73232.628,0.0,0.61815,0.00015,29.17207]
[1779956625538,34.02,73230.088,0.0,0.61779,0.00015,29.17931]
[1779956625964,34.02,73230.088,0.0,0.61779,0.00015,29.17931]
[1779956626828,34.02,73230.088,0.0,0.61779,0.00015,29.17926]
[1779956627758,34.02,73230.088,0.0,0.61779,0.00015,29.17921]
[1779956630191,34.02,73229.29,0.0,0.61768,0.00015,29.18148]
[1779956630501,34.02,73227.82,0.0,0.61747,0.00015,29.18583]
[1779956631046,34.02,73227.82,0.0,0.61747,0.00015,29.18583]
[1779956631998,34.02,73227.82,0.0,0.61747,0.00015,29.18581]
[1779956634554,34.02,73227.006,0.0,0.61735,0.00015,29.1882]
[1779956637449,34.02,73227.344,0.0,0.61739,0.00015,29.18725]
[1779956639371,34.02,73226.988,0.0,0.61734,0.00015,29.18833]
[1779956640196,34.02,73226.988,0.0,0.61734,0.00015,29.18833]
[1779956640237,34.02,73225.186,0.0,0.61707,0.00015,29.1937]
[1779956640916,34.02,73225.186,0.0,0.61707,0.00015,29.1937]
[1779956640955,34.02,73225.186,0.0,0.61707,0.00015,29.1937]
[1779956641018,34.02,73225.186,0.0,0.61708,0.00015,29.19345]
[1779956641990,34.02,73225.186,0.0,0.61708,0.00015,29.19345]
[1779956642065,34.01,73225.186,0.0,0.6171,0.00015,29.19321]
[1779956642764,34.01,73225.186,0.0,0.6171,0.00015,29.19321]
[1779956642783,34.02,73225.186,0.0,0.61709,0.00015,29.19328]
[1779956643265,34.02,73225.186,0.0,0.61709,0.00015,29.19328]
[1779956644241,34.01,73225.68,0.0,0.61717,0.00015,29.19171]
[1779956645242,34.01,73219.458,0.0,0.61627,0.00015,29.20975]
[1779956650247,34.0,73219.47,0.0,0.61631,0.00015,29.20872]
[1779956655384,33.98,73218.356,0.0,0.61619,0.00015,29.21108]
[1779956655964,33.98,73218.356,0.0,0.61619,0.00015,29.21108]
[1779956661598,33.96,73213.812,0.0,0.61559,0.00015,29.22284]
[1779956664705,33.95,73210.386,0.0,0.6151,0.00015,29.23233]
[1779956664806,33.95,73210.386,0.0,0.61511,0.00015,29.23212]
[1779956665557,33.95,73210.386,0.0,0.61511,0.00015,29.23212]
[1779956665625,33.95,73210.386,0.0,0.61512,0.00015,29.23186]
[1779956671269,33.93,73207.624,0.0,0.61478,0.00015,29.23593]
[1779956674586,33.92,73207.554,0.0,0.61478,0.00015,29.23574]
[1779956674687,33.92,73207.554,0.0,0.6148,0.00015,29.23538]
[1779956679723,33.9,73207.396,0.0,0.61481,0.00015,29.235]
[1779956684758,33.89,73207.594,0.0,0.61487,0.00015,29.23377]
[1779956685573,33.89,73207.594,0.0,0.61487,0.00015,29.23377]
[1779956685912,33.89,73207.594,0.0,0.61487,0.00015,29.23377]
[1779956688315,33.89,73207.302,0.0,0.61485,0.00015,29.23425]
[1779956690288,33.88,73207.236,0.0,0.61485,0.00015,29.23422]
[1779956693274,33.88,73207.144,0.0,0.61484,0.00015,29.23428]
[1779956693291,33.88,73207.098,0.0,0.61484,0.00015,29.23431]
[1779956698855,33.88,73206.33,0.0,0.61472,0.00015,29.23661]
[1779956699863,33.89,73198.386,0.0,0.61353,0.00015,29.25993]
[1779956700715,33.89,73198.386,0.0,0.61353,0.00015,29.25993]
[1779956700870,33.88,73198.386,0.0,0.61354,0.00015,29.25961]
[1779956705905,33.91,73199.406,0.0,0.6136,0.00015,29.25874]
[1779956710939,33.95,73199.142,0.0,0.61346,0.00015,29.2617]
[1779956715534,34.0,73198.278,0.0,0.61319,0.00015,29.26739]
[1779956715765,34.0,73198.278,0.0,0.61319,0.00015,29.26739]
[1779956717407,34.02,73198.052,0.0,0.61309,0.00015,29.26945]
[1779956717989,34.03,73198.052,0.0,0.61306,0.00015,29.27011]
[1779956723321,34.08,73199.33,0.0,0.61311,0.00015,29.26952]
[1779956724371,34.07,73199.33,0.0,0.61314,0.00015,29.26878]
[1779956725323,34.06,73200.24,0.0,0.61331,0.00015,29.26551]
[1779956729642,34.06,73199.844,0.0,0.61325,0.00015,29.26658]
[1779956730073,34.06,73199.844,0.0,0.61325,0.00015,29.26656]
[1779956735108,34.08,73192.096,0.0,0.61207,0.00015,29.28678]
[1779956740143,34.12,73188.714,0.0,0.61147,0.00015,29.29857]
[1779956741337,34.12,73181.768,0.0,0.61043,0.00015,29.31808]
[1779956744965,34.13,73177.85,0.0,0.60983,0.00015,29.32947]
[1779956745199,34.14,73177.85,0.0,0.60982,0.00015,29.32965]
[1779956745500,34.14,73177.85,0.0,0.60982,0.00015,29.32965]
[1779956745902,34.14,73177.85,0.0,0.60982,0.00015,29.32965]
[1779956748472,34.14,73177.114,0.0,0.6097,0.00015,29.33181]
[1779956749215,34.14,73177.114,0.0,0.6097,0.00015,29.3318]
[1779956750166,34.14,73177.114,0.0,0.6097,0.00015,29.3318]
[1779956750210,34.14,73177.114,0.0,0.6097,0.00015,29.3318]
[1779956750222,34.14,73177.114,0.0,0.6097,0.00015,29.33176]
[1779956750694,34.14,73177.114,0.0,0.6097,0.00015,29.33176]
[1779956751352,34.14,73163.446,0.0,0.60769,0.00015,29.36866]
[1779956752356,34.13,73163.446,0.0,0.6077,0.00015,29.36849]
[1779956753243,34.13,73163.446,0.0,0.6077,0.00015,29.3685]
[1779956754249,34.13,73152.962,0.0,0.60616,0.00015,29.39629]
[1779956755359,34.13,73155.55,0.0,0.60654,0.00015,29.38941]
[1779956756264,34.13,73155.55,0.0,0.60655,0.00015,29.38925]
[1779956757188,34.13,73155.55,0.0,0.60655,0.00015,29.38925]
[1779956757289,34.13,73155.55,0.0,0.60656,0.00015,29.38905]
[1779956762366,34.13,73150.554,0.0,0.60581,0.00015,29.4025]
[1779956762649,34.13,73150.554,0.0,0.60581,0.00015,29.4025]
[1779956763313,34.13,73150.554,0.0,0.60581,0.00015,29.40256]
[1779956764659,34.13,73150.646,0.0,0.60583,0.00015,29.4021]
[1779956764775,34.13,73150.646,0.0,0.60583,0.00015,29.4021]
[1779956765327,34.13,73150.646,0.0,0.60584,0.00015,29.40201]
[1779956765579,34.13,73150.646,0.0,0.60584,0.00015,29.40201]
[1779956767342,34.12,73161.444,0.0,0.60743,0.00015,29.37332]
[1779956772376,34.12,73160.934,0.0,0.60737,0.00015,29.37443]
[1779956777381,34.12,73162.124,0.0,0.60755,0.00015,29.37108]
[1779956778535,34.12,73162.618,0.0,0.60763,0.00015,29.36974]
[1779956779347,34.12,73162.618,0.0,0.60763,0.00015,29.36974]
[1779956787177,34.12,73164.428,0.0,0.6079,0.00015,29.36486]
[1779956787186,34.12,73164.428,0.0,0.6079,0.00015,29.36486]
[1779956787278,34.12,73164.428,0.0,0.60789,0.00015,29.36487]
[1779956790422,34.12,73164.942,0.0,0.60797,0.00015,29.36354]
[1779956791395,34.12,73165.076,0.0,0.608,0.00015,29.36046]
[1779956794730,34.12,73169.846,0.0,0.60869,0.00015,29.3478]
[1779956800404,34.13,73172.218,0.0,0.60901,0.00015,29.34196]
[1779956802333,34.13,73171.972,0.0,0.60897,0.00015,29.34272]
[1779956802374,34.13,73171.972,0.0,0.60897,0.00015,29.34281]
[1779956807411,34.14,73172.288,0.0,0.60899,0.00015,29.34237]
[1779956812416,34.15,73170.598,0.0,0.60873,0.00015,29.34723]
[1779956813429,34.15,73170.598,0.0,0.60873,0.00015,29.34726]
[1779956814419,34.15,73175.598,0.0,0.60946,0.00015,29.3338]
[1779956819706,34.16,73175.838,0.0,0.60947,0.00015,29.33373]
[1779956824741,34.16,73175.638,0.0,0.60942,0.00015,29.33466]
[1779956830435,34.17,73175.878,0.0,0.60944,0.00015,29.33434]
[1779956835446,34.17,73175.878,0.0,0.60943,0.00015,29.33456]
[1779956835726,34.17,73175.878,0.0,0.60943,0.00015,29.33456]
[1779956841446,34.18,73176.17,0.0,0.60946,0.00015,29.33407]
[1779956846896,34.18,73175.988,0.0,0.60942,0.00015,29.33475]
[1779956851931,34.18,73175.962,0.0,0.60942,0.00015,29.33218]
[1779956857972,34.19,73176.228,0.0,0.60945,0.00015,29.3316]
[1779956863008,34.19,73176.704,0.0,0.60952,0.00015,29.33041]
[1779956864109,34.19,73176.704,0.0,0.60952,0.00015,29.33041]
[1779956864118,34.19,73176.704,0.0,0.60952,0.00015,29.33043]
[1779956865519,34.2,73176.37,0.0,0.60943,0.00015,29.33208]
[1779956866152,34.2,73176.37,0.0,0.60943,0.00015,29.33208]
[1779956875094,34.31,73173.416,0.0,0.60872,0.00015,29.34609]
[1779956880617,34.34,73170.89,0.0,0.60825,0.00015,29.35497]
[1779956881136,34.36,73170.89,0.0,0.6082,0.00015,29.35596]
[1779956883487,34.36,73156.86,0.0,0.60616,0.00015,29.39277]
[1779956887178,34.37,73151.292,0.0,0.60532,0.00015,29.40771]
[1779956892213,34.38,73149.148,0.0,0.60497,0.00015,29.41404]
[1779956895469,34.4,73149.492,0.0,0.60497,0.00015,29.41418]
[1779956895499,34.41,73149.904,0.0,0.605,0.00015,29.41362]
[1779956895794,34.41,73149.904,0.0,0.605,0.00015,29.41362]
[1779956896244,34.41,73149.904,0.0,0.605,0.00015,29.41359]
[1779956898534,34.43,73147.442,0.0,0.6046,0.00015,29.42073]
[1779956899265,34.43,73147.442,0.0,0.60459,0.00015,29.42097]
[1779956900400,34.43,73147.442,0.0,0.60459,0.00015,29.42097]
[1779956900421,34.43,73147.442,0.0,0.60458,0.00015,29.42115]
[1779956901288,34.43,73147.442,0.0,0.60458,0.00015,29.42115]
[1779956901351,34.44,73147.442,0.0,0.60457,0.00015,29.42131]
[1779956902286,34.44,73131.566,0.0,0.60224,0.00015,29.46166]
[1779956903110,34.44,73131.566,0.0,0.60224,0.00015,29.46166]
[1779956903293,34.44,73131.566,0.0,0.60223,0.00015,29.46182]
[1779956906314,34.46,73144.864,0.0,0.60414,0.00015,29.42901]
[1779956911349,34.48,73144.836,0.0,0.60408,0.00015,29.42771]
[1779956916384,34.51,73146.782,0.0,0.6043,0.00015,29.42396]
[1779956922426,34.53,73146.892,0.0,0.60426,0.00015,29.42492]
[1779956925571,34.54,73147.178,0.0,0.60427,0.00015,29.42472]
[1779956925973,34.54,73147.178,0.0,0.60427,0.00015,29.42472]
[1779956929210,34.54,73147.85,0.0,0.60437,0.00015,29.42306]
[1779956929475,34.55,73147.85,0.0,0.60436,0.00015,29.42323]
[1779956932751,34.52,73147.892,0.0,0.60443,0.00015,29.42176]
[1779956933532,34.52,73147.892,0.0,0.60443,0.00015,29.42176]
[1779956934254,34.52,73147.892,0.0,0.60443,0.00015,29.42176]
[1779956934544,34.52,73147.892,0.0,0.60443,0.00015,29.42176]
[1779956934539,34.51,73147.892,0.0,0.60446,0.00015,29.42126]
[1779956935104,34.51,73147.892,0.0,0.60446,0.00015,29.42126]
[1779956935121,34.51,73147.892,0.0,0.60446,0.00015,29.42126]
[1779956936256,34.51,73147.892,0.0,0.60446,0.00015,29.42126]
[1779956937579,34.5,73137.466,0.0,0.60296,0.00015,29.44709]
[1779956938754,34.5,73137.466,0.0,0.60296,0.00015,29.44709]
[1779956940494,34.47,73137.028,0.0,0.60297,0.00015,29.44673]
[1779956943814,34.43,73139.534,0.0,0.60344,0.00015,29.43835]
[1779956944586,34.42,73138.812,0.0,0.60335,0.00015,29.43983]
[1779956945587,34.41,73146.264,0.0,0.60449,0.00015,29.42005]
[1779956948590,34.37,73152.628,0.0,0.60552,0.00015,29.40147]
[1779956954596,34.29,73153.558,0.0,0.60585,0.00015,29.39524]
[1779956959343,34.26,73154.742,0.0,0.60612,0.00015,29.39011]
[1779956959415,34.24,73154.742,0.0,0.60616,0.00015,29.38929]
[1779956963258,34.22,73157.928,0.0,0.60668,0.00015,29.37989]
[1779956963359,34.22,73157.928,0.0,0.60669,0.00015,29.37959]
[1779956968610,34.15,73156.164,0.0,0.6066,0.00015,29.38088]
[1779956972502,34.12,73155.954,0.0,0.60666,0.00015,29.37698]
[1779956972580,34.11,73155.954,0.0,0.60668,0.00015,29.37645]
[1779956973946,34.11,73155.954,0.0,0.60668,0.00015,29.37639]
[1779956974028,34.11,73155.954,0.0,0.60669,0.00015,29.3763]
[1779956974664,34.11,73155.954,0.0,0.60669,0.00015,29.3763]
[1779956975617,34.11,73158.15,0.0,0.60702,0.00015,29.37039]
[1779956980622,34.1,73156.908,0.0,0.60685,0.00015,29.37339]
[1779956985627,34.1,73157.07,0.0,0.60688,0.00015,29.37273]
[1779956985677,34.1,73157.07,0.0,0.60688,0.00015,29.37273]
[1779956986112,34.1,73157.07,0.0,0.60688,0.00015,29.37273]
[1779956987217,34.09,73157.07,0.0,0.60691,0.00015,29.37226]
[1779956987318,34.09,73157.07,0.0,0.60691,0.00015,29.37224]
[1779956992634,34.08,73157.264,0.0,0.60695,0.00015,29.37139]
[1779956994836,34.08,73160.064,0.0,0.60737,0.00015,29.36385]
[1779956996518,34.08,73160.064,0.0,0.60737,0.00015,29.36385]
[1779957001431,34.08,73158.088,0.0,0.60708,0.00015,29.36897]
[1779957001526,34.08,73158.088,0.0,0.60709,0.00015,29.36893]
[1779957004060,34.08,73157.406,0.0,0.60699,0.00015,29.37073]
[1779957004075,34.08,73157.406,0.0,0.60699,0.00015,29.37073]
[1779957007674,34.08,73157.406,0.0,0.60699,0.00015,29.37058]
[1779957008103,34.08,73157.406,0.0,0.607,0.00015,29.37054]
[1779957011591,34.07,73157.612,0.0,0.60703,0.00015,29.36992]
[1779957011653,34.07,73158.438,0.0,0.60715,0.00015,29.36769]
[1779957011830,34.07,73158.438,0.0,0.60715,0.00015,29.36769]
[1779957012131,34.07,73158.438,0.0,0.60715,0.00015,29.36767]
[1779957015580,34.08,73163.098,0.0,0.60784,0.00015,29.35533]
[1779957015587,34.08,73163.098,0.0,0.60783,0.00015,29.35541]
[1779957015751,34.08,73163.098,0.0,0.60783,0.00015,29.35541]
[1779957018173,34.06,73174.388,0.0,0.60954,0.00015,29.32393]
[1779957020634,34.06,73175.626,0.0,0.60973,0.00015,29.32031]
[1779957020665,34.05,73175.626,0.0,0.60975,0.00015,29.31986]
[1779957023099,34.04,73175.39,0.0,0.60976,0.00015,29.31965]
[1779957023258,34.04,73175.39,0.0,0.60976,0.00015,29.31965]
[1779957023510,34.04,73175.39,0.0,0.60976,0.00015,29.31965]
[1779957023531,34.03,73175.39,0.0,0.60978,0.00015,29.31925]
[1779957023753,34.03,73175.39,0.0,0.60978,0.00015,29.31925]
[1779957024219,34.02,73175.39,0.0,0.6098,0.00015,29.31881]
[1779957025226,34.01,73175.39,0.0,0.60983,0.00015,29.31807]
[1779957026233,34.01,73144.504,0.0,0.60527,0.00015,29.40084]
[1779957028250,34.0,73142.588,0.0,0.60501,0.00015,29.40547]
[1779957029257,33.99,73130.496,0.0,0.60322,0.00015,29.43654]
[1779957031271,33.98,73137.29,0.0,0.60428,0.00015,29.41545]
[1779957036306,33.96,73133.736,0.0,0.60381,0.00015,29.42355]
[1779957041341,33.94,73130.774,0.0,0.6034,0.00015,29.43044]
[1779957045037,33.94,73132.238,0.0,0.60364,0.00015,29.42632]
[1779957045579,33.94,73132.238,0.0,0.60364,0.00015,29.42632]
[1779957045680,33.93,73132.238,0.0,0.60365,0.00015,29.42621]
[1779957046262,33.93,73132.238,0.0,0.60365,0.00015,29.42621]
[1779957046376,33.92,73132.238,0.0,0.60369,0.00015,29.42535]
[1779957047382,33.91,73123.79,0.0,0.60244,0.00015,29.44688]
[1779957052418,33.9,73125.754,0.0,0.60277,0.00015,29.44114]
[1779957057453,33.89,73123.958,0.0,0.60253,0.00015,29.44504]
[1779957062488,33.88,73124.746,0.0,0.60268,0.00015,29.44249]
[1779957067526,33.87,73124.366,0.0,0.60265,0.00015,29.44299]
[1779957072727,33.86,73123.716,0.0,0.60257,0.00015,29.44424]
[1779957072740,33.86,73123.716,0.0,0.60257,0.00015,29.44424]
[1779957074729,33.86,73123.706,0.0,0.60258,0.00015,29.44412]
[1779957080735,33.84,73118.192,0.0,0.60178,0.00015,29.45763]
[1779957082046,33.84,73118.192,0.0,0.60178,0.00015,29.45763]
[1779957082632,33.84,73118.192,0.0,0.60179,0.00015,29.45738]
[1779957087667,33.83,73116.388,0.0,0.60156,0.00015,29.46132]
[1779957092747,33.82,73115.55,0.0,0.60147,0.00015,29.46014]
[1779957097752,33.8,73113.886,0.0,0.60125,0.00015,29.46378]
[1779957100848,33.8,73113.916,0.0,0.60127,0.00015,29.46341]
[1779957100921,33.8,73113.916,0.0,0.60127,0.00015,29.46341]
[1779957102757,33.79,73108.586,0.0,0.60048,0.00015,29.47662]
[1779957105591,33.79,73108.764,0.0,0.60051,0.00015,29.47602]
[1779957105692,33.78,73108.764,0.0,0.60053,0.00015,29.4757]
[1779957105860,33.78,73108.764,0.0,0.60053,0.00015,29.4757]
[1779957106761,33.78,73106.21,0.0,0.60016,0.00015,29.48192]
[1779957109764,33.77,73096.46,0.0,0.59873,0.00015,29.50548]
[1779957114769,33.74,73104.266,0.0,0.59996,0.00015,29.48504]
[1779957119773,33.74,73106.502,0.0,0.60031,0.00015,29.47903]
[1779957120714,33.74,73106.502,0.0,0.60031,0.00015,29.47903]
[1779957121094,33.73,73105.98,0.0,0.60024,0.00015,29.48025]
[1779957124779,33.73,73111.764,0.0,0.60111,0.00015,29.46553]
[1779957125965,33.73,73111.998,0.0,0.60115,0.00015,29.46494]
[1779957126781,33.73,73111.472,0.0,0.60107,0.00015,29.46627]
[1779957132787,33.77,73110.664,0.0,0.60085,0.00015,29.47019]
[1779957135558,33.78,73112.97,0.0,0.60118,0.00015,29.46483]
[1779957135602,33.78,73112.97,0.0,0.60117,0.00015,29.465]
[1779957135958,33.78,73112.97,0.0,0.60117,0.00015,29.465]
[1779957136791,33.78,73115.964,0.0,0.60162,0.00015,29.45738]
[1779957138455,33.78,73118.518,0.0,0.602,0.00015,29.45087]
[1779957138491,33.78,73118.518,0.0,0.602,0.00015,29.45093]
[1779957139794,33.78,73123.87,0.0,0.60279,0.00015,29.43729]
[1779957144799,33.79,73128.556,0.0,0.60347,0.00015,29.4257]
[1779957149804,33.8,73129.992,0.0,0.60366,0.00015,29.4225]
[1779957150543,33.8,73129.992,0.0,0.60366,0.00015,29.4225]
[1779957150594,33.81,73129.992,0.0,0.60365,0.00015,29.42263]
[1779957156146,33.82,73134.392,0.0,0.60427,0.00015,29.40934]
[1779957160180,33.84,73140.112,0.0,0.60508,0.00015,29.39516]
[1779957161187,33.84,73145.152,0.0,0.60582,0.00015,29.38213]
[1779957165572,33.86,73149.104,0.0,0.60637,0.00015,29.37254]
[1779957165673,33.86,73149.104,0.0,0.60635,0.00015,29.37283]
[1779957165938,33.86,73149.104,0.0,0.60635,0.00015,29.37283]
[1779957166222,33.87,73149.104,0.0,0.60634,0.00015,29.3731]
[1779957171257,33.89,73150.116,0.0,0.60643,0.00015,29.37166]
[1779957173271,33.9,73143.51,0.0,0.60543,0.00015,29.38939]
[1779957178306,33.91,73144.188,0.0,0.60551,0.00015,29.38811]
[1779957183341,33.91,73140.354,0.0,0.60492,0.00015,29.39851]
[1779957188355,33.91,73140.286,0.0,0.60491,0.00015,29.39881]
[1779957188376,33.92,73140.286,0.0,0.60491,0.00015,29.39886]
[1779957189301,33.92,73140.286,0.0,0.60491,0.00015,29.39886]
[1779957189383,33.92,73140.286,0.0,0.6049,0.00015,29.39892]
[1779957194418,33.92,73142.964,0.0,0.60529,0.00015,29.39214]
[1779957195542,33.92,73142.964,0.0,0.60529,0.00015,29.39214]
[1779957195835,33.92,73142.964,0.0,0.60529,0.00015,29.39214]
[1779957204490,33.93,73145.198,0.0,0.60559,0.00015,29.38688]
[1779957209525,33.94,73146.104,0.0,0.60571,0.00015,29.38481]
[1779957214561,33.94,73145.526,0.0,0.60562,0.00015,29.38386]
[1779957217070,33.94,73145.526,0.0,0.60562,0.00015,29.38389]
[1779957217582,33.94,73145.526,0.0,0.60562,0.00015,29.38383]
[1779957218589,33.94,73138.738,0.0,0.60462,0.00015,29.40144]
[1779957219070,33.94,73138.738,0.0,0.60462,0.00015,29.40144]
[1779957219596,33.94,73138.738,0.0,0.60463,0.00015,29.40127]
[1779957220602,33.93,73130.736,0.0,0.60345,0.00015,29.42188]
[1779957224631,33.93,73136.014,0.0,0.60425,0.00015,29.40787]
[1779957225623,33.93,73136.014,0.0,0.60425,0.00015,29.40787]
[1779957225638,33.93,73136.014,0.0,0.60425,0.00015,29.40782]
[1779957225981,33.93,73136.014,0.0,0.60425,0.00015,29.40782]
[1779957226645,33.92,73136.014,0.0,0.60425,0.00015,29.40777]
[1779957230673,33.92,73142.786,0.0,0.60526,0.00015,29.39006]
[1779957235708,33.93,73146.386,0.0,0.60578,0.00015,29.38095]
[1779957239737,33.94,73151.434,0.0,0.60651,0.00015,29.36803]
[1779957243765,33.95,73157.774,0.0,0.60741,0.00015,29.35185]
[1779957248800,33.97,73155.954,0.0,0.6071,0.00015,29.35751]
[1779957250814,33.96,73157.614,0.0,0.60736,0.00015,29.35286]
[1779957251821,33.96,73168.464,0.0,0.60898,0.00015,29.32322]
[1779957251954,33.96,73168.464,0.0,0.60898,0.00015,29.32322]
[1779957252252,33.96,73168.464,0.0,0.60898,0.00015,29.32322]
[1779957255462,33.96,73171.862,0.0,0.60949,0.00015,29.31374]
[1779957255849,33.95,73171.862,0.0,0.6095,0.00015,29.31347]
[1779957255954,33.95,73171.862,0.0,0.6095,0.00015,29.31347]
[1779957256856,33.95,73171.862,0.0,0.60952,0.00015,29.31321]
[1779957260217,33.92,73172.514,0.0,0.60967,0.00015,29.31015]
[1779957260884,33.91,73172.514,0.0,0.60971,0.00015,29.30941]
[1779957260966,33.91,73172.514,0.0,0.60971,0.00015,29.30941]
[1779957261891,33.91,73172.514,0.0,0.60971,0.00015,29.30942]
[1779957262887,33.91,73172.514,0.0,0.60971,0.00015,29.30942]
[1779957262898,33.91,73172.514,0.0,0.6097,0.00015,29.30948]
[1779957267922,33.91,73177.088,0.0,0.6104,0.00015,29.29653]
[1779957272927,33.9,73178.54,0.0,0.61065,0.00015,29.28914]
[1779957277932,33.89,73167.096,0.0,0.60896,0.00015,29.32041]
[1779957278077,33.89,73167.096,0.0,0.60896,0.00015,29.32041]
[1779957278933,33.9,73169.506,0.0,0.60932,0.00015,29.31395]
[1779957280935,33.9,73174.526,0.0,0.61005,0.00015,29.30032]
[1779957285370,33.91,73176.01,0.0,0.61025,0.00015,29.2967]
[1779957285882,33.91,73176.01,0.0,0.61025,0.00015,29.2967]
[1779957288944,33.91,73168.972,0.0,0.60919,0.00015,29.31638]
[1779957293949,33.91,73164.236,0.0,0.6085,0.00015,29.32902]
[1779957298954,33.9,73162.05,0.0,0.6082,0.00015,29.33455]
[1779957304485,33.89,73162.156,0.0,0.60823,0.00015,29.3338]
[1779957309965,33.88,73159.932,0.0,0.60793,0.00015,29.33932]
[1779957314970,33.87,73155.524,0.0,0.6073,0.00015,29.3507]
[1779957320311,33.86,73156.144,0.0,0.60742,0.00015,29.34843]
[1779957323333,33.86,73161.372,0.0,0.6082,0.00015,29.33429]
[1779957328367,33.86,73163.646,0.0,0.60854,0.00015,29.32801]
[1779957333403,33.86,73165.386,0.0,0.60881,0.00015,29.32047]
[1779957338438,33.86,73165.918,0.0,0.60889,0.00015,29.31901]
[1779957343474,33.86,73159.65,0.0,0.60797,0.00015,29.33583]
[1779957345627,33.85,73158.952,0.0,0.60787,0.00015,29.33763]
[1779957345949,33.85,73158.952,0.0,0.60787,0.00015,29.33763]
[1779957353544,33.84,73155.788,0.0,0.60744,0.00015,29.34529]
[1779957358579,33.83,73154.63,0.0,0.60729,0.00015,29.3479]
[1779957363614,33.82,73157.088,0.0,0.60768,0.00015,29.34089]
[1779957365493,33.83,73157.492,0.0,0.60773,0.00015,29.33992]
[1779957365565,33.83,73157.492,0.0,0.60773,0.00015,29.33992]
[1779957365628,33.83,73157.492,0.0,0.60772,0.00015,29.34006]
[1779957366635,33.83,73169.22,0.0,0.60945,0.00015,29.30834]
[1779957367522,33.83,73169.22,0.0,0.60945,0.00015,29.30834]
[1779957367642,33.84,73169.22,0.0,0.60944,0.00015,29.30859]
[1779957369552,33.84,73170.522,0.0,0.60963,0.00015,29.30515]
[1779957369656,33.84,73170.522,0.0,0.60962,0.00015,29.30531]
[1779957373684,33.82,73175.482,0.0,0.61041,0.00015,29.2905]
[1779957375489,33.82,73174.596,0.0,0.6103,0.00015,29.29257]
[1779957375960,33.82,73174.596,0.0,0.6103,0.00015,29.29257]
[1779957382132,33.77,73171.992,0.0,0.61003,0.00015,29.29729]
[1779957382748,33.77,73171.992,0.0,0.61004,0.00015,29.29696]
[1779957385769,33.76,73165.768,0.0,0.60914,0.00015,29.31366]
[1779957390804,33.78,73168.05,0.0,0.60942,0.00015,29.30856]
[1779957394832,33.78,73174.506,0.0,0.61039,0.00015,29.28787]
[1779957399867,33.75,73169.786,0.0,0.60976,0.00015,29.29943]
[1779957404901,33.73,73171.01,0.0,0.61001,0.00015,29.29474]
[1779957405535,33.73,73171.01,0.0,0.61001,0.00015,29.29474]
[1779957405962,33.73,73171.01,0.0,0.61001,0.00015,29.29474]
[1779957411809,33.73,73175.614,0.0,0.61069,0.00015,29.28204]
[1779957412046,33.73,73175.614,0.0,0.61069,0.00015,29.28194]
[1779957413512,33.73,73175.614,0.0,0.61069,0.00015,29.28191]
[1779957413965,33.73,73175.614,0.0,0.61069,0.00015,29.28192]
[1779957414410,33.73,73175.614,0.0,0.61069,0.00015,29.28192]
[1779957414972,33.73,73175.614,0.0,0.61069,0.00015,29.28192]
[1779957415979,33.73,73185.538,0.0,0.61217,0.00015,29.25395]
[1779957418501,33.73,73181.736,0.0,0.61161,0.00015,29.26458]
[1779957419003,33.73,73181.736,0.0,0.61161,0.00015,29.26452]
[1779957420616,33.73,73181.398,0.0,0.61157,0.00015,29.26541]
[1779957424038,33.72,73173.982,0.0,0.61049,0.00015,29.2857]
[1779957429072,33.71,73172.264,0.0,0.61024,0.00015,29.29016]
[1779957430080,33.71,73165.416,0.0,0.60924,0.00015,29.30883]
[1779957432094,33.72,73160.5,0.0,0.60847,0.00015,29.32306]
[1779957435696,33.74,73158.628,0.0,0.60815,0.00015,29.3291]
[1779957435882,33.74,73158.628,0.0,0.60815,0.00015,29.3291]
[1779957439111,33.74,73165.614,0.0,0.60917,0.00015,29.31041]
[1779957444116,33.72,73168.548,0.0,0.60967,0.00015,29.30084]
[1779957449121,33.72,73168.678,0.0,0.60968,0.00015,29.30073]
[1779957454126,33.74,73167.602,0.0,0.60948,0.00015,29.30198]
[1779957459131,33.76,73169.55,0.0,0.60973,0.00015,29.29746]
[1779957464136,33.77,73168.43,0.0,0.60953,0.00015,29.30128]
[1779957465508,33.77,73168.532,0.0,0.60954,0.00015,29.30113]
[1779957465609,33.77,73168.532,0.0,0.60953,0.00015,29.30138]
[1779957466266,33.77,73168.532,0.0,0.60953,0.00015,29.30138]
[1779957467139,33.78,73166.978,0.0,0.60929,0.00015,29.30589]
[1779957472145,33.79,73162.43,0.0,0.60857,0.00015,29.31914]
[1779957477150,33.8,73159.614,0.0,0.60813,0.00015,29.32724]
[1779957482155,33.81,73161.916,0.0,0.60846,0.00015,29.32136]
[1779957482191,33.81,73161.916,0.0,0.60846,0.00015,29.32136]
[1779957483162,33.8,73165.014,0.0,0.60894,0.00015,29.31241]
[1779957483331,33.8,73165.014,0.0,0.60894,0.00015,29.31241]
[1779957483509,33.8,73165.014,0.0,0.60894,0.00015,29.31241]
[1779957485167,33.79,73183.062,0.0,0.61165,0.00015,29.26176]
[1779957485322,33.79,73183.062,0.0,0.61165,0.00015,29.26176]
[1779957486168,33.79,73181.904,0.0,0.61148,0.00015,29.26483]
[1779957487484,33.8,73177.002,0.0,0.61073,0.00015,29.27913]
[1779957488491,33.8,73166.804,0.0,0.6092,0.00015,29.30756]
[1779957493527,33.81,73167.888,0.0,0.60932,0.00015,29.30546]
[1779957495576,33.82,73167.484,0.0,0.60926,0.00015,29.30672]
[1779957495905,33.82,73167.484,0.0,0.60926,0.00015,29.30672]
[1779957503598,33.84,73163.026,0.0,0.60854,0.00015,29.32003]
[1779957508633,33.84,73167.61,0.0,0.6092,0.00015,29.30786]
[1779957513670,33.85,73168.448,0.0,0.60932,0.00015,29.30328]
[1779957518705,33.86,73168.704,0.0,0.60933,0.00015,29.30299]
[1779957523740,33.86,73167.91,0.0,0.6092,0.00015,29.30545]
[1779957525265,33.86,73167.92,0.0,0.6092,0.00015,29.30547]
[1779957525842,33.86,73167.92,0.0,0.6092,0.00015,29.30547]
[1779957533810,33.87,73171.254,0.0,0.60967,0.00015,29.29692]
[1779957539852,33.88,73171.908,0.0,0.60975,0.00015,29.29554]
[1779957542873,33.87,73178.888,0.0,0.6108,0.00015,29.27586]
[1779957544320,33.87,73178.208,0.0,0.61072,0.00015,29.27724]
[1779957547256,33.84,73180.134,0.0,0.61107,0.00015,29.2705]
[1779957547908,33.84,73180.134,0.0,0.61109,0.00015,29.27008]
[1779957552943,33.81,73183.292,0.0,0.61164,0.00015,29.25953]
[1779957555664,33.8,73185.982,0.0,0.61206,0.00015,29.25145]
[1779957556069,33.8,73185.982,0.0,0.61206,0.00015,29.25145]
[1779957562962,33.76,73186.052,0.0,0.61217,0.00015,29.24898]
[1779957568051,33.74,73187.696,0.0,0.61249,0.00015,29.24277]
[1779957573086,33.72,73186.674,0.0,0.61239,0.00015,29.24189]
[1779957574516,33.72,73187.478,0.0,0.61252,0.00015,29.23941]
[1779957580135,33.7,73189.234,0.0,0.61282,0.00015,29.23355]
[1779957583156,33.7,73195.338,0.0,0.61374,0.00015,29.21568]
[1779957585170,33.7,73190.208,0.0,0.61298,0.00015,29.23047]
[1779957585426,33.7,73190.208,0.0,0.61298,0.00015,29.23047]
[1779957586147,33.7,73190.208,0.0,0.61298,0.00015,29.23047]
[1779957586177,33.7,73190.208,0.0,0.61298,0.00015,29.23049]
[1779957586550,33.7,73190.208,0.0,0.61298,0.00015,29.23049]
[1779957587183,33.69,73190.208,0.0,0.613,0.00015,29.23007]
[1779957588191,33.7,73178.022,0.0,0.61117,0.00015,29.26498]
[1779957592835,33.72,73177.064,0.0,0.61097,0.00015,29.2689]
[1779957593225,33.72,73177.064,0.0,0.61096,0.00015,29.26916]
[1779957595274,33.71,73182.09,0.0,0.61174,0.00015,29.2542]
[1779957595519,33.71,73182.09,0.0,0.61174,0.00015,29.2542]
[1779957596247,33.7,73182.09,0.0,0.61176,0.00015,29.25382]
[1779957601529,33.72,73182.432,0.0,0.61177,0.00015,29.25364]
[1779957601630,33.72,73182.432,0.0,0.61176,0.00015,29.25397]
[1779957603282,33.71,73174.134,0.0,0.61055,0.00015,29.27675]
[1779957608289,33.71,73164.08,0.0,0.60905,0.00015,29.30449]
[1779957613294,33.73,73165.962,0.0,0.60927,0.00015,29.30063]
[1779957615579,33.73,73166.398,0.0,0.60935,0.00015,29.29912]
[1779957616194,33.73,73166.398,0.0,0.60935,0.00015,29.29912]
[1779957623304,33.71,73169.206,0.0,0.60981,0.00015,29.29054]
[1779957625306,33.71,73175.074,0.0,0.6107,0.00015,29.27375]
[1779957628005,33.7,73175.456,0.0,0.6108,0.00015,29.27195]
[1779957630318,33.68,73181.558,0.0,0.61174,0.00015,29.25392]
[1779957632787,33.68,73182.092,0.0,0.61184,0.00015,29.24946]
[1779957635323,33.66,73173.27,0.0,0.61057,0.00015,29.27341]
[1779957640327,33.64,73173.472,0.0,0.61066,0.00015,29.27144]
[1779957644331,33.63,73179.286,0.0,0.61157,0.00015,29.25428]
[1779957645742,33.63,73179.238,0.0,0.61157,0.00015,29.25429]
[1779957646305,33.63,73179.238,0.0,0.61157,0.00015,29.25429]
[1779957654341,33.61,73179.358,0.0,0.61162,0.00015,29.25315]
[1779957656680,33.62,73173.346,0.0,0.61071,0.00015,29.27041]
[1779957661714,33.63,73173.342,0.0,0.61067,0.00015,29.27133]
[1779957666749,33.62,73172.776,0.0,0.61061,0.00015,29.2722]
[1779957671784,33.64,73174.296,0.0,0.6108,0.00015,29.26893]
[1779957675713,33.64,73171.222,0.0,0.61034,0.00015,29.27751]
[1779957676090,33.64,73171.222,0.0,0.61034,0.00015,29.27751]
[1779957681863,33.6,73168.104,0.0,0.60996,0.00015,29.28424]
[1779957686894,33.58,73165.908,0.0,0.6097,0.00015,29.28902]
[1779957691936,33.56,73161.616,0.0,0.60913,0.00015,29.29677]
[1779957696971,33.53,73158.918,0.0,0.60879,0.00015,29.30297]
[1779957702005,33.52,73157.93,0.0,0.60869,0.00015,29.30459]
[1779957705570,33.5,73157.23,0.0,0.60862,0.00015,29.30586]
[1779957706061,33.5,73157.23,0.0,0.60862,0.00015,29.30586]
[1779957712077,33.48,73159.754,0.0,0.60905,0.00015,29.29766]
[1779957717112,33.48,73161.75,0.0,0.60937,0.00015,29.29173]
[1779957722148,33.47,73162.76,0.0,0.60953,0.00015,29.28868]
[1779957727184,33.47,73162.98,0.0,0.60957,0.00015,29.28797]
[1779957728422,33.47,73171.04,0.0,0.61078,0.00015,29.26545]
[1779957734232,33.48,73172.032,0.0,0.6109,0.00015,29.26322]
[1779957735345,33.48,73172.032,0.0,0.6109,0.00015,29.26322]
[1779957735429,33.48,73174.012,0.0,0.61119,0.00015,29.25773]
[1779957735917,33.48,73174.012,0.0,0.61119,0.00015,29.25773]
[1779957736248,33.49,73174.012,0.0,0.61119,0.00015,29.25785]
[1779957741283,33.49,73168.35,0.0,0.61033,0.00015,29.27401]
[1779957746317,33.49,73165.314,0.0,0.60988,0.00015,29.28234]
[1779957751445,33.48,73165.912,0.0,0.60999,0.00015,29.2778]
[1779957757395,33.48,73165.706,0.0,0.60996,0.00015,29.27828]
[1779957762430,33.48,73168.594,0.0,0.61039,0.00015,29.27027]
[1779957765486,33.48,73167.812,0.0,0.61027,0.00015,29.2725]
[1779957766296,33.48,73167.812,0.0,0.61027,0.00015,29.2725]
[1779957772466,33.49,73168.264,0.0,0.61033,0.00015,29.27131]
[1779957777471,33.49,73168.358,0.0,0.61034,0.00015,29.27111]
[1779957782476,33.49,73170.494,0.0,0.61066,0.00015,29.26519]
[1779957787481,33.49,73172.512,0.0,0.61095,0.00015,29.25983]
[1779957792486,33.5,73171.922,0.0,0.61085,0.00015,29.26175]
[1779957795450,33.5,73171.542,0.0,0.61079,0.00015,29.2629]
[1779957795910,33.5,73171.542,0.0,0.61079,0.00015,29.2629]
[1779957801497,33.5,73167.388,0.0,0.61016,0.00015,29.27464]
[1779957804500,33.5,73161.746,0.0,0.60932,0.00015,29.29017]
[1779957809479,33.49,73159.77,0.0,0.60905,0.00015,29.29515]
[1779957809505,33.48,73157.472,0.0,0.60871,0.00015,29.30134]
[1779957811507,33.48,73152.29,0.0,0.60796,0.00015,29.31243]
[1779957815511,33.46,73146.96,0.0,0.60721,0.00015,29.32597]
[1779957820844,33.44,73153.528,0.0,0.60826,0.00015,29.30681]
[1779957824397,33.43,73152.246,0.0,0.60808,0.00015,29.31006]
[1779957824438,33.43,73152.246,0.0,0.60808,0.00015,29.30992]
[1779957825559,33.43,73151.698,0.0,0.60801,0.00015,29.31129]
[1779957825941,33.43,73151.698,0.0,0.60801,0.00015,29.31129]
[1779957826886,33.43,73163.78,0.0,0.60983,0.00015,29.27771]
[1779957832528,33.43,73167.702,0.0,0.61042,0.00015,29.26674]
[1779957837534,33.43,73167.684,0.0,0.61041,0.00015,29.26684]
[1779957842539,33.43,73168.562,0.0,0.61054,0.00015,29.26445]
[1779957848545,33.43,73168.062,0.0,0.61046,0.00015,29.26596]
[1779957854090,33.44,73175.92,0.0,0.61162,0.00015,29.24404]
[1779957855454,33.44,73175.92,0.0,0.61162,0.00015,29.24404]
[1779957855552,33.44,73176.244,0.0,0.61167,0.00015,29.24324]
[1779957855977,33.44,73176.244,0.0,0.61167,0.00015,29.24324]
[1779957856104,33.44,73176.244,0.0,0.61166,0.00015,29.24336]
[1779957861139,33.45,73177.48,0.0,0.61182,0.00015,29.24043]
[1779957862953,33.45,73177.658,0.0,0.61184,0.00015,29.24004]
[1779957863153,33.46,73177.658,0.0,0.61184,0.00015,29.24015]
[1779957863875,33.46,73177.658,0.0,0.61184,0.00015,29.24015]
[1779957864160,33.46,73177.658,0.0,0.61183,0.00015,29.24025]
[1779957869575,33.46,73177.414,0.0,0.61177,0.00015,29.24141]
[1779957870594,33.47,73177.414,0.0,0.61177,0.00015,29.24149]
[1779957873223,33.47,73183.934,0.0,0.61273,0.00015,29.22058]
[1779957878588,33.49,73186.632,0.0,0.61309,0.00015,29.21374]
[1779957884301,33.5,73183.672,0.0,0.61261,0.00015,29.22315]
[1779957885526,33.5,73183.672,0.0,0.61261,0.00015,29.22315]
[1779957885809,33.5,73184.77,0.0,0.61277,0.00015,29.2201]
[1779957891350,33.51,73184.066,0.0,0.61264,0.00015,29.2226]
[1779957896606,33.52,73185.452,0.0,0.61283,0.00015,29.219]
[1779957902428,33.53,73187.438,0.0,0.61311,0.00015,29.21373]
[1779957907463,33.53,73187.998,0.0,0.61317,0.00015,29.21253]
[1779957912498,33.54,73190.446,0.0,0.61352,0.00015,29.20592]
[1779957915335,33.54,73190.83,0.0,0.61357,0.00015,29.2049]
[1779957915752,33.54,73190.83,0.0,0.61356,0.00015,29.20507]
[1779957915880,33.54,73190.83,0.0,0.61356,0.00015,29.20507]
[1779957915941,33.54,73190.83,0.0,0.61356,0.00015,29.20507]
[1779957921561,33.55,73187.68,0.0,0.61308,0.00015,29.21444]
[1779957926638,33.55,73188.364,0.0,0.61318,0.00015,29.21252]
[1779957930624,33.55,73194.816,0.0,0.61413,0.00015,29.19416]
[1779957934648,33.56,73188.664,0.0,0.61321,0.00015,29.20948]
[1779957939653,33.56,73189.802,0.0,0.61337,0.00015,29.20631]
[1779957944658,33.56,73190.706,0.0,0.6135,0.00015,29.20385]
[1779957945511,33.56,73190.706,0.0,0.6135,0.00015,29.20385]
[1779957945993,33.56,73190.706,0.0,0.6135,0.00015,29.20389]
[1779957951665,33.57,73193.558,0.0,0.61391,0.00015,29.19591]
[1779957957671,33.57,73191.806,0.0,0.61364,0.00015,29.20123]
[1779957962676,33.58,73194.914,0.0,0.61409,0.00015,29.19253]
[1779957967680,33.58,73195.138,0.0,0.61411,0.00015,29.19224]
[1779957972685,33.59,73194.422,0.0,0.61399,0.00015,29.19458]
[1779957975442,33.59,73194.112,0.0,0.61394,0.00015,29.19555]
[1779957976263,33.59,73194.112,0.0,0.61394,0.00015,29.19559]
[1779957978695,33.59,73200.024,0.0,0.61481,0.00015,29.17864]
[1779957980001,33.59,73199.808,0.0,0.61477,0.00015,29.1794]
[1779957980525,33.59,73199.808,0.0,0.61477,0.00015,29.1794]
[1779957987018,33.6,73191.49,0.0,0.61351,0.00015,29.20389]
[1779957992054,33.6,73192.518,0.0,0.61368,0.00015,29.19802]
[1779957997089,33.59,73192.258,0.0,0.61365,0.00015,29.19865]
[1779958002124,33.59,73193.688,0.0,0.61386,0.00015,29.19453]
[1779958005386,33.59,73193.1,0.0,0.61377,0.00015,29.19625]
[1779958005950,33.59,73193.1,0.0,0.61377,0.00015,29.19627]
[1779958006152,33.6,73193.1,0.0,0.61377,0.00015,29.1963]
[1779958011187,33.6,73194.3,0.0,0.61394,0.00015,29.19305]
[1779958017675,33.6,73197.092,0.0,0.61435,0.00015,29.18508]
[1779958020252,33.61,73203.01,0.0,0.61522,0.00015,29.16817]
[1779958025288,33.61,73202.324,0.0,0.61509,0.00015,29.17071]
[1779958030323,33.62,73201.308,0.0,0.61492,0.00015,29.17406]
[1779958035742,33.63,73205.864,0.0,0.61558,0.00015,29.16111]
[1779958035752,33.63,73205.74,0.0,0.61556,0.00015,29.16159]
[1779958035939,33.63,73205.74,0.0,0.61556,0.00015,29.16159]
[1779958036365,33.63,73205.74,0.0,0.61555,0.00015,29.16171]
[1779958041399,33.64,73204.38,0.0,0.61533,0.00015,29.1661]
[1779958046435,33.64,73201.996,0.0,0.61497,0.00015,29.1733]
[1779958051470,33.64,73201.058,0.0,0.61484,0.00015,29.17329]
[1779958056505,33.64,73201.098,0.0,0.61485,0.00015,29.17306]
[1779958061539,33.64,73203.644,0.0,0.61522,0.00015,29.16574]
[1779958064489,33.64,73204.648,0.0,0.61536,0.00015,29.16295]
[1779958064561,33.64,73204.648,0.0,0.61536,0.00015,29.1631]
[1779958065776,33.64,73204.648,0.0,0.61536,0.00015,29.1631]
[1779958065784,33.63,73210.554,0.0,0.61627,0.00015,29.14502]
[1779958065971,33.63,73210.554,0.0,0.61627,0.00015,29.14502]
[1779958066576,33.64,73210.554,0.0,0.61626,0.00015,29.14523]
[1779958069597,33.61,73217.502,0.0,0.61736,0.00015,29.12292]
[1779958073627,33.59,73224.908,0.0,0.61853,0.00015,29.09916]
[1779958078662,33.57,73226.784,0.0,0.61886,0.00015,29.09226]
[1779958080676,33.56,73220.782,0.0,0.618,0.00015,29.10977]
[1779958085711,33.54,73220.294,0.0,0.61798,0.00015,29.10982]
[1779958090746,33.53,73226.688,0.0,0.61897,0.00015,29.08979]
[1779958091753,33.54,73235.834,0.0,0.62032,0.00015,29.06186]
[1779958096344,33.54,73237.454,0.0,0.62055,0.00015,29.05712]
[1779958096762,33.54,73237.454,0.0,0.62055,0.00015,29.05712]
[1779958098803,33.54,73229.194,0.0,0.61933,0.00015,29.08233]
[1779958103822,33.56,73225.676,0.0,0.61875,0.00015,29.09437]
[1779958106237,33.58,73228.748,0.0,0.61915,0.00015,29.08645]
[1779958111829,33.63,73233.324,0.0,0.61966,0.00015,29.0738]
[1779958117180,33.67,73233.546,0.0,0.61959,0.00015,29.07548]
[1779958122840,33.71,73232.828,0.0,0.61934,0.00015,29.08103]
[1779958125454,33.73,73233.958,0.0,0.61947,0.00015,29.07841]
[1779958125491,33.72,73233.958,0.0,0.61949,0.00015,29.07792]
[1779958126017,33.72,73233.958,0.0,0.61949,0.00015,29.07792]
[1779958126844,33.71,73238.722,0.0,0.62022,0.00015,29.06299]
[1779958127845,33.71,73250.032,0.0,0.62189,0.00015,29.028]
[1779958131849,33.7,73256.986,0.0,0.62296,0.00015,29.00522]
[1779958136854,33.68,73255.418,0.0,0.62279,0.00015,29.00883]
[1779958141859,33.67,73255.42,0.0,0.62283,0.00015,29.00783]
[1779958142860,33.66,73264.616,0.0,0.62421,0.00015,28.97831]
[1779958143861,33.65,73254.134,0.0,0.62269,0.00015,29.01066]
[1779958148638,33.61,73253.024,0.0,0.62264,0.00015,29.01149]
[1779958148727,33.61,73253.024,0.0,0.62266,0.00015,29.01086]
[1779958151869,33.59,73238.352,0.0,0.62054,0.00015,29.05536]
[1779958152597,33.59,73238.352,0.0,0.62054,0.00015,29.05536]
[1779958152695,33.59,73238.352,0.0,0.62055,0.00015,29.05491]
[1779958153871,33.58,73247.494,0.0,0.62194,0.00015,29.02592]
[1779958155602,33.57,73247.494,0.0,0.62197,0.00015,29.02527]
[1779958155627,33.56,73247.494,0.0,0.62199,0.00015,29.02466]
[1779958156318,33.56,73247.494,0.0,0.62199,0.00015,29.02466]
[1779958156373,33.55,73247.494,0.0,0.62201,0.00015,29.02418]
[1779958158243,33.54,73252.366,0.0,0.62277,0.00015,29.00799]
[1779958163278,33.52,73258.262,0.0,0.62372,0.00015,28.98762]
[1779958166299,33.5,73253.514,0.0,0.62306,0.00015,29.00168]
[1779958171334,33.49,73252.324,0.0,0.62295,0.00015,29.00121]
[1779958176369,33.47,73251.772,0.0,0.62292,0.00015,29.0017]
[1779958181404,33.46,73254.474,0.0,0.62335,0.00015,28.99238]
[1779958185421,33.45,73251.966,0.0,0.623,0.00015,28.99981]
[1779958185433,33.45,73251.966,0.0,0.62301,0.00015,28.99963]
[1779958185927,33.45,73251.966,0.0,0.62301,0.00015,28.99963]
[1779958186440,33.45,73251.966,0.0,0.62302,0.00015,28.99944]
[1779958190043,33.44,73250.148,0.0,0.62277,0.00015,29.00466]
[1779958190469,33.44,73250.148,0.0,0.62278,0.00015,29.00449]
[1779958191476,33.43,73250.098,0.0,0.62281,0.00015,29.00367]
[1779958192483,33.43,73208.89,0.0,0.61663,0.00015,29.13107]
[1779958193490,33.44,73219.272,0.0,0.61815,0.00015,29.10044]
[1779958198525,33.49,73215.06,0.0,0.61739,0.00015,29.11628]
[1779958203560,33.53,73218.714,0.0,0.61782,0.00015,29.10795]
[1779958208595,33.57,73220.128,0.0,0.6179,0.00015,29.10671]
[1779958213630,33.61,73221.652,0.0,0.61801,0.00015,29.10476]
[1779958215685,33.62,73222.16,0.0,0.61806,0.00015,29.10371]
[1779958215710,33.62,73222.16,0.0,0.61804,0.00015,29.10414]
[1779958216229,33.62,73222.16,0.0,0.61804,0.00015,29.10414]
[1779958216651,33.63,73222.16,0.0,0.61802,0.00015,29.1046]
[1779958221686,33.63,73224.368,0.0,0.61834,0.00015,29.09831]
[1779958226721,33.67,73224.43,0.0,0.61825,0.00015,29.10022]
[1779958231756,33.69,73226.776,0.0,0.61853,0.00015,29.09223]
[1779958236792,33.71,73225.294,0.0,0.61824,0.00015,29.0982]
[1779958240004,33.72,73226.148,0.0,0.61834,0.00015,29.09642]
[1779958242122,33.73,73226.148,0.0,0.61831,0.00015,29.09698]
[1779958242837,33.74,73226.148,0.0,0.6183,0.00015,29.09733]
[1779958243152,33.74,73226.148,0.0,0.6183,0.00015,29.09733]
[1779958243843,33.74,73226.148,0.0,0.61828,0.00015,29.09768]
[1779958244851,33.75,73233.938,0.0,0.61942,0.00015,29.07449]
[1779958245730,33.75,73233.938,0.0,0.61942,0.00015,29.07449]
[1779958245918,33.75,73233.938,0.0,0.61942,0.00015,29.07449]
[1779958253304,33.78,73234.716,0.0,0.61943,0.00015,29.0745]
[1779958253808,33.78,73234.716,0.0,0.61943,0.00015,29.0745]
[1779958253916,33.78,73234.716,0.0,0.61943,0.00015,29.0745]
[1779958256936,33.8,73241.076,0.0,0.62032,0.00015,29.05645]
[1779958261971,33.82,73242.928,0.0,0.62052,0.00015,29.05247]
[1779958267006,33.84,73245.31,0.0,0.6208,0.00015,29.04674]
[1779958272032,33.87,73248.938,0.0,0.62127,0.00015,29.03715]
[1779958275533,33.88,73249.118,0.0,0.62126,0.00015,29.03745]
[1779958275875,33.88,73249.118,0.0,0.62126,0.00015,29.03745]
[1779958283042,33.91,73251.15,0.0,0.62147,0.00015,29.03325]
[1779958287290,33.92,73250.926,0.0,0.62141,0.00015,29.03479]
[1779958288047,33.92,73251.062,0.0,0.62142,0.00015,29.03456]
[1779958291050,33.93,73251.944,0.0,0.62153,0.00015,29.03224]
[1779958292051,33.93,73253.688,0.0,0.62178,0.00015,29.02453]
[1779958295603,33.94,73253.122,0.0,0.62167,0.00015,29.02686]
[1779958295703,33.94,73253.122,0.0,0.62166,0.00015,29.027]
[1779958297056,33.94,73241.912,0.0,0.62002,0.00015,29.06118]
[1779958297221,33.94,73241.912,0.0,0.62002,0.00015,29.06118]
[1779958297392,33.94,73241.912,0.0,0.62002,0.00015,29.06118]
[1779958300059,33.94,73232.14,0.0,0.6186,0.00015,29.09028]
[1779958305064,33.92,73234.084,0.0,0.61892,0.00015,29.08364]
[1779958305474,33.92,73234.084,0.0,0.61892,0.00015,29.08364]
[1779958305937,33.92,73234.084,0.0,0.61892,0.00015,29.08364]
[1779958311070,33.91,73232.456,0.0,0.61872,0.00015,29.08766]
[1779958316075,33.9,73230.094,0.0,0.6184,0.00015,29.094]
[1779958321080,33.89,73229.178,0.0,0.6183,0.00015,29.09603]
[1779958326085,33.88,73229.35,0.0,0.61835,0.00015,29.0949]
[1779958331090,33.88,73230.39,0.0,0.61852,0.00015,29.09131]
[1779958335551,33.87,73231.498,0.0,0.61869,0.00015,29.08777]
[1779958335800,33.87,73231.498,0.0,0.61869,0.00015,29.08777]
[1779958339043,33.87,73231.862,0.0,0.61875,0.00015,29.0866]
[1779958339098,33.87,73232.58,0.0,0.61886,0.00015,29.08439]
[1779958341527,33.88,73243.048,0.0,0.62039,0.00015,29.05309]
[1779958346562,33.89,73244.444,0.0,0.62056,0.00015,29.04965]
[1779958351598,33.9,73249.12,0.0,0.62121,0.00015,29.03359]
[1779958355118,33.91,73241.8,0.0,0.62012,0.00015,29.05629]
[1779958360161,33.91,73240.282,0.0,0.61989,0.00015,29.06105]
[1779958360788,33.91,73240.282,0.0,0.61989,0.00015,29.06105]
[1779958363067,33.91,73238.86,0.0,0.61968,0.00015,29.06536]
[1779958363683,33.91,73238.86,0.0,0.61968,0.00015,29.06537]
[1779958365586,33.91,73239.108,0.0,0.61972,0.00015,29.06462]
[1779958365698,33.91,73239.108,0.0,0.61971,0.00015,29.06463]
[1779958366179,33.91,73239.108,0.0,0.61971,0.00015,29.06463]
[1779958366705,33.91,73239.108,0.0,0.61971,0.00015,29.06462]
[1779958370733,33.9,73231.948,0.0,0.61868,0.00015,29.08579]
[1779958375768,33.9,73233.156,0.0,0.61887,0.00015,29.08178]
[1779958380803,33.89,73234.72,0.0,0.61911,0.00015,29.07691]
[1779958382817,33.9,73239.74,0.0,0.61985,0.00015,29.06184]
[1779958387855,33.9,73238.712,0.0,0.61969,0.00015,29.0651]
[1779958392890,33.9,73239.0,0.0,0.61972,0.00015,29.06438]
[1779958395531,33.9,73239.33,0.0,0.61977,0.00015,29.06345]
[1779958396052,33.9,73239.33,0.0,0.61977,0.00015,29.06345]
[1779958404975,33.91,73239.666,0.0,0.61981,0.00015,29.06274]
[1779958410010,33.91,73240.112,0.0,0.61986,0.00015,29.06156]
[1779958415178,33.91,73239.662,0.0,0.6198,0.00015,29.06027]
[1779958421184,33.91,73239.672,0.0,0.6198,0.00015,29.06036]
[1779958425722,33.91,73239.678,0.0,0.6198,0.00015,29.06041]
[1779958425874,33.91,73239.678,0.0,0.6198,0.00015,29.06041]
[1779958433171,33.91,73239.972,0.0,0.61983,0.00015,29.05966]
[1779958439202,33.92,73239.726,0.0,0.61979,0.00015,29.06051]
[1779958445208,33.92,73240.162,0.0,0.61985,0.00015,29.05925]
[1779958450213,33.92,73240.2,0.0,0.61986,0.00015,29.05923]
[1779958455218,33.92,73240.756,0.0,0.61993,0.00015,29.05763]
[1779958455654,33.92,73240.756,0.0,0.61993,0.00015,29.05763]
[1779958456011,33.92,73240.756,0.0,0.61993,0.00015,29.05763]
[1779958465228,33.92,73243.234,0.0,0.62029,0.00015,29.05028]
[1779958470233,33.93,73244.858,0.0,0.62051,0.00015,29.04578]
[1779958473959,33.93,73244.842,0.0,0.62051,0.00015,29.04315]
[1779958474065,33.93,73244.842,0.0,0.62051,0.00015,29.04332]
[1779958474249,33.93,73244.842,0.0,0.62051,0.00015,29.04332]
[1779958475238,33.93,73241.532,0.0,0.62002,0.00015,29.05339]
[1779958480243,33.93,73241.23,0.0,0.61997,0.00015,29.05434]
[1779958485248,33.93,73239.818,0.0,0.61977,0.00015,29.05845]
[1779958485530,33.93,73239.818,0.0,0.61977,0.00015,29.05845]
[1779958485983,33.93,73239.818,0.0,0.61977,0.00015,29.05845]
[1779958489644,33.93,73239.822,0.0,0.61978,0.00015,29.05841]
[1779958490110,33.93,73239.822,0.0,0.61978,0.00015,29.05841]
[1779958490620,33.93,73239.822,0.0,0.61978,0.00015,29.0584]
[1779958496259,33.93,73242.592,0.0,0.62018,0.00015,29.05019]
[1779958501264,33.93,73243.078,0.0,0.62024,0.00015,29.04888]
[1779958506269,33.93,73240.496,0.0,0.61986,0.00015,29.05669]
[1779958513276,33.93,73240.428,0.0,0.61985,0.00015,29.05682]
[1779958515569,33.93,73240.428,0.0,0.61985,0.00015,29.05681]
[1779958516051,33.93,73240.428,0.0,0.61985,0.00015,29.05681]
[1779958523805,33.93,73239.97,0.0,0.61979,0.00015,29.05807]
[1779958529292,33.93,73242.588,0.0,0.62017,0.00015,29.05026]
[1779958534297,33.93,73242.084,0.0,0.6201,0.00015,29.04917]
[1779958539302,33.94,73242.124,0.0,0.6201,0.00015,29.04917]
[1779958544954,33.94,73242.41,0.0,0.62014,0.00015,29.04841]
[1779958545412,33.94,73242.41,0.0,0.62014,0.00015,29.04841]
[1779958550994,33.94,73239.846,0.0,0.61977,0.00015,29.05602]
[1779958556029,33.93,73234.75,0.0,0.61904,0.00015,29.07089]
[1779958561064,33.92,73233.8,0.0,0.61892,0.00015,29.07325]
[1779958566099,33.92,73237.096,0.0,0.61942,0.00015,29.06306]
[1779958571134,33.92,73238.316,0.0,0.6196,0.00015,29.05939]
[1779958572533,33.92,73239.228,0.0,0.61973,0.00015,29.05665]
[1779958575460,33.92,73240.488,0.0,0.61991,0.00015,29.05293]
[1779958575927,33.92,73240.488,0.0,0.61991,0.00015,29.05293]
[1779958579073,33.92,73240.516,0.0,0.61991,0.00015,29.05295]
[1779958580312,33.92,73240.516,0.0,0.61991,0.00015,29.05298]
[1779958582895,33.92,73235.244,0.0,0.61914,0.00015,29.0687]
[1779958583217,33.92,73235.244,0.0,0.61915,0.00015,29.06856]
[1779958586239,33.91,73230.146,0.0,0.6184,0.00015,29.08372]
[1779958586570,33.91,73230.146,0.0,0.6184,0.00015,29.08372]
[1779958587350,33.91,73229.55,0.0,0.61832,0.00015,29.08535]
[1779958592355,33.9,73230.366,0.0,0.61848,0.00015,29.07952]
[1779958598323,33.89,73228.728,0.0,0.61827,0.00015,29.08378]
[1779958603358,33.88,73225.776,0.0,0.61786,0.00015,29.09186]
[1779958605498,33.88,73224.348,0.0,0.61767,0.00015,29.0958]
[1779958605976,33.88,73224.348,0.0,0.61767,0.00015,29.0958]
[1779958607370,33.87,73217.868,0.0,0.61673,0.00015,29.11458]
[1779958612375,33.85,73216.394,0.0,0.61656,0.00015,29.1177]
[1779958617380,33.84,73211.892,0.0,0.61595,0.00015,29.1298]
[1779958617764,33.84,73211.892,0.0,0.61595,0.00015,29.1298]
[1779958618381,33.83,73210.446,0.0,0.61574,0.00015,29.13375]
[1779958620461,33.82,73209.29,0.0,0.6156,0.00015,29.13657]
[1779958622385,33.81,73201.588,0.0,0.61449,0.00015,29.1583]
[1779958623222,33.81,73201.588,0.0,0.61449,0.00015,29.1583]
[1779958623250,33.81,73201.588,0.0,0.61449,0.00015,29.1583]
[1779958625389,33.79,73195.594,0.0,0.61365,0.00015,29.1743]
[1779958631025,33.76,73194.894,0.0,0.61363,0.00015,29.17446]
[1779958633252,33.76,73198.208,0.0,0.61415,0.00015,29.16431]
[1779958633353,33.76,73198.208,0.0,0.61415,0.00015,29.16431]
[1779958633397,33.75,73197.746,0.0,0.6141,0.00015,29.16535]
[1779958634398,33.75,73203.682,0.0,0.61499,0.00015,29.14795]
[1779958635664,33.75,73208.388,0.0,0.61569,0.00015,29.1341]
[1779958636082,33.75,73208.388,0.0,0.61569,0.00015,29.1341]
[1779958644407,33.73,73205.732,0.0,0.61534,0.00015,29.14086]
[1779958647410,33.73,73212.602,0.0,0.61637,0.00015,29.12053]
[1779958652415,33.73,73213.83,0.0,0.61655,0.00015,29.1143]
[1779958657420,33.73,73215.022,0.0,0.61672,0.00015,29.11101]
[1779958661424,33.73,73209.58,0.0,0.61591,0.00015,29.12709]
[1779958665603,33.73,73209.434,0.0,0.6159,0.00015,29.12733]
[1779958666120,33.73,73209.434,0.0,0.6159,0.00015,29.12733]
[1779958667280,33.73,73209.434,0.0,0.6159,0.00015,29.12726]
[1779958667377,33.73,73209.434,0.0,0.61591,0.00015,29.12719]
[1779958672435,33.72,73207.736,0.0,0.61567,0.00015,29.13184]
[1779958677880,33.72,73207.166,0.0,0.6156,0.00015,29.13312]
[1779958681276,33.72,73207.26,0.0,0.61562,0.00015,29.13274]
[1779958684929,33.71,73201.964,0.0,0.61485,0.00015,29.14775]
[1779958689964,33.7,73197.626,0.0,0.61424,0.00015,29.15956]
[1779958694999,33.69,73192.084,0.0,0.61345,0.00015,29.17484]
[1779958695483,33.69,73192.084,0.0,0.61345,0.00015,29.17484]
[1779958696156,33.69,73192.084,0.0,0.61345,0.00015,29.17484]
[1779958701437,33.68,73192.824,0.0,0.61359,0.00015,29.17211]
[1779958704066,33.67,73200.502,0.0,0.61475,0.00015,29.14957]
[1779958707029,33.67,73203.088,0.0,0.61513,0.00015,29.14198]
[1779958708275,33.67,73203.088,0.0,0.61513,0.00015,29.14195]
[1779958708376,33.67,73203.088,0.0,0.61513,0.00015,29.14193]
[1779958711115,33.67,73208.736,0.0,0.61597,0.00015,29.12282]
[1779958713129,33.68,73214.422,0.0,0.6168,0.00015,29.10635]
[1779958717509,33.69,73215.458,0.0,0.61693,0.00015,29.10398]
[1779958720179,33.7,73223.482,0.0,0.61808,0.00015,29.0808]
[1779958725241,33.72,73226.026,0.0,0.61841,0.00015,29.07436]
[1779958725940,33.72,73226.026,0.0,0.61839,0.00015,29.07469]
[1779958731256,33.75,73228.206,0.0,0.61864,0.00015,29.06979]
[1779958735864,33.76,73226.196,0.0,0.61831,0.00015,29.0766]
[1779958738305,33.76,73221.086,0.0,0.61754,0.00015,29.09215]
[1779958741675,33.77,73220.9,0.0,0.61751,0.00015,29.09286]
[1779958747369,33.77,73224.682,0.0,0.61805,0.00015,29.082]
[1779958749708,33.77,73224.614,0.0,0.61803,0.00015,29.08241]
[1779958755425,33.78,73221.066,0.0,0.6175,0.00015,29.09326]
[1779958755625,33.78,73221.066,0.0,0.6175,0.00015,29.09326]
[1779958755834,33.78,73221.066,0.0,0.6175,0.00015,29.09326]
[1779958765497,33.78,73216.544,0.0,0.61683,0.00015,29.1065]
[1779958770532,33.77,73216.252,0.0,0.6168,0.00015,29.10714]
[1779958775537,33.77,73212.602,0.0,0.61629,0.00015,29.11473]
[1779958780542,33.76,73214.276,0.0,0.61655,0.00015,29.10939]
[1779958783512,33.76,73212.296,0.0,0.61626,0.00015,29.11515]
[1779958784143,33.76,73212.296,0.0,0.61627,0.00015,29.11498]
[1779958784619,33.75,73212.296,0.0,0.61627,0.00015,29.11493]
[1779958785549,33.76,73221.252,0.0,0.6176,0.00015,29.08845]
[1779958785634,33.76,73221.252,0.0,0.6176,0.00015,29.08845]
[1779958785931,33.76,73221.252,0.0,0.6176,0.00015,29.08845]
[1779958795559,33.77,73223.414,0.0,0.61788,0.00015,29.08285]
[1779958797292,33.77,73223.43,0.0,0.61788,0.00015,29.08289]
[1779958802566,33.78,73221.356,0.0,0.61755,0.00015,29.08958]
[1779958807571,33.78,73222.99,0.0,0.61778,0.00015,29.085]
[1779958810685,33.78,73220.784,0.0,0.61745,0.00015,29.09164]
[1779958811575,33.78,73220.732,0.0,0.61744,0.00015,29.0918]
[1779958814142,33.78,73218.516,0.0,0.61712,0.00015,29.0982]
[1779958814234,33.78,73218.516,0.0,0.61713,0.00015,29.09801]
[1779958815579,33.74,73209.344,0.0,0.61587,0.00015,29.12293]
[1779958816580,33.72,73218.89,0.0,0.61737,0.00015,29.09272]
[1779958819573,33.66,73222.076,0.0,0.61801,0.00015,29.07939]
[1779958821272,33.63,73222.076,0.0,0.61809,0.00015,29.07757]
[1779958822587,33.56,73230.89,0.0,0.61962,0.00015,29.0457]
[1779958825251,33.51,73226.426,0.0,0.6191,0.00015,29.05602]
[1779958827592,33.44,73231.742,0.0,0.62013,0.00015,29.03419]
[1779958828593,33.4,73236.73,0.0,0.62097,0.00015,29.01649]
[1779958833598,33.26,73237.872,0.0,0.62161,0.00015,28.99947]
[1779958838603,33.11,73237.172,0.0,0.62198,0.00015,28.99036]
[1779958843608,32.96,73238.1,0.0,0.6226,0.00015,28.97605]
[1779958844919,32.93,73237.776,0.0,0.62264,0.00015,28.97494]
[1779958845610,32.9,73237.724,0.0,0.62272,0.00015,28.973]
[1779958845690,32.9,73237.724,0.0,0.62272,0.00015,28.973]
[1779958846056,32.9,73237.724,0.0,0.62272,0.00015,28.973]
[1779958847557,32.88,73237.724,0.0,0.62281,0.00015,28.97092]
[1779958847612,32.85,73237.4,0.0,0.62284,0.00015,28.96992]
[1779958848850,32.85,73237.4,0.0,0.62284,0.00015,28.96992]
[1779958849614,32.8,73237.758,0.0,0.62306,0.00015,28.96478]
[1779958850588,32.8,73237.758,0.0,0.62306,0.00015,28.96478]
[1779958850615,32.77,73238.906,0.0,0.62332,0.00015,28.95915]
[1779958851064,32.77,73238.906,0.0,0.62332,0.00015,28.95915]
[1779958851073,32.77,73238.906,0.0,0.62332,0.00015,28.95915]
[1779958851422,32.75,73238.906,0.0,0.6234,0.00015,28.95728]
[1779958857088,32.64,73241.63,0.0,0.62417,0.00015,28.93966]
[1779958857190,32.64,73241.63,0.0,0.62417,0.00015,28.93966]
[1779958857301,32.64,73241.63,0.0,0.62417,0.00015,28.93966]
[1779958857522,32.64,73241.63,0.0,0.62417,0.00015,28.93966]
[1779958857620,32.62,73241.63,0.0,0.62424,0.00015,28.938]
[1779958859154,32.57,73240.618,0.0,0.62423,0.00015,28.93784]
[1779958860161,32.55,73228.93,0.0,0.62252,0.00015,28.97427]
[1779958863538,32.51,73228.908,0.0,0.62266,0.00015,28.97092]
[1779958865435,32.46,73229.982,0.0,0.62296,0.00015,28.96415]
[1779958868286,32.42,73231.508,0.0,0.62333,0.00015,28.95592]
[1779958868291,32.42,73231.508,0.0,0.62334,0.00015,28.95576]
[1779958870231,32.42,73225.076,0.0,0.62236,0.00015,28.97647]
[1779958875472,32.42,73221.51,0.0,0.62182,0.00015,28.988]
[1779958875483,32.42,73221.51,0.0,0.62182,0.00015,28.98798]
[1779958876144,32.42,73221.51,0.0,0.62182,0.00015,28.98798]
[1779958876274,32.41,73221.51,0.0,0.62182,0.00015,28.98788]
[1779958877279,32.41,73210.742,0.0,0.62017,0.00015,29.02252]
[1779958882315,32.41,73212.972,0.0,0.62052,0.00015,29.01521]
[1779958887350,32.41,73217.642,0.0,0.62124,0.00015,29.00005]
[1779958889366,32.41,73224.14,0.0,0.62224,0.00015,28.97897]
[1779958894403,32.41,73224.182,0.0,0.62226,0.00015,28.97602]
[1779958894831,32.41,73224.182,0.0,0.62226,0.00015,28.97602]
[1779958895410,32.41,73224.182,0.0,0.62226,0.00015,28.976]
[1779958898484,32.41,73224.832,0.0,0.62236,0.00015,28.97388]
[1779958899438,32.41,73230.128,0.0,0.62317,0.00015,28.95656]
[1779958904473,32.41,73230.098,0.0,0.62317,0.00015,28.95667]
[1779958905558,32.41,73230.098,0.0,0.62317,0.00015,28.95667]
[1779958905833,32.41,73230.098,0.0,0.62317,0.00015,28.95667]
[1779958911522,32.41,73231.226,0.0,0.62334,0.00015,28.95298]
[1779958916557,32.41,73230.862,0.0,0.62329,0.00015,28.9542]
[1779958919520,32.41,73234.764,0.0,0.62388,0.00015,28.94137]
[1779958919744,32.41,73234.764,0.0,0.62388,0.00015,28.94138]
[1779958920381,32.41,73234.764,0.0,0.62388,0.00015,28.94138]
[1779958920585,32.41,73234.764,0.0,0.62388,0.00015,28.9414]
[1779958922113,32.41,73235.69,0.0,0.62403,0.00015,28.93825]
[1779958927635,32.4,73239.222,0.0,0.62459,0.00015,28.92607]
[1779958929629,32.4,73238.862,0.0,0.62454,0.00015,28.92719]
[1779958934685,32.39,73241.196,0.0,0.62493,0.00015,28.91868]
[1779958935231,32.39,73241.196,0.0,0.62493,0.00015,28.91868]
[1779958935515,32.39,73241.196,0.0,0.62493,0.00015,28.91868]
[1779958935692,32.39,73241.196,0.0,0.62493,0.00015,28.91855]
[1779958935905,32.39,73241.196,0.0,0.62493,0.00015,28.91855]
[1779958936435,32.39,73241.196,0.0,0.62493,0.00015,28.91855]
[1779958937702,32.39,73232.25,0.0,0.62357,0.00015,28.94792]
[1779958939561,32.39,73230.872,0.0,0.62336,0.00015,28.95231]
[1779958941630,32.38,73230.786,0.0,0.62336,0.00015,28.9523]
[1779958941689,32.38,73230.786,0.0,0.62336,0.00015,28.9523]
[1779958943371,32.38,73232.838,0.0,0.62369,0.00015,28.94524]
[1779958943638,32.38,73232.838,0.0,0.62369,0.00015,28.94524]
[1779958944751,32.37,73233.526,0.0,0.62381,0.00015,28.94269]
[1779958946641,32.37,73234.936,0.0,0.62403,0.00015,28.93789]
[1779958951716,32.36,73233.67,0.0,0.62388,0.00015,28.93847]
[1779958953724,32.36,73233.362,0.0,0.62384,0.00015,28.93921]
[1779958959724,32.35,73234.6,0.0,0.62407,0.00015,28.93429]
[1779958964729,32.34,73233.642,0.0,0.62395,0.00015,28.93679]
[1779958965510,32.34,73233.642,0.0,0.62395,0.00015,28.93679]
[1779958966032,32.34,73233.642,0.0,0.62396,0.00015,28.93665]
[1779958967271,32.34,73233.01,0.0,0.62386,0.00015,28.93861]
[1779958967864,32.33,73233.01,0.0,0.62387,0.00015,28.93847]
[1779958969556,32.33,73236.16,0.0,0.62436,0.00015,28.92789]
[1779958969657,32.33,73236.16,0.0,0.62437,0.00015,28.92777]
[1779958972060,32.33,73237.688,0.0,0.62461,0.00015,28.92243]
[1779958972737,32.33,73237.892,0.0,0.62465,0.00015,28.92162]
[1779958976864,32.32,73235.998,0.0,0.62438,0.00015,28.92742]
[1779958979081,32.32,73236.828,0.0,0.62451,0.00015,28.92453]
[1779958979115,32.32,73236.828,0.0,0.62451,0.00015,28.92453]
[1779958979472,32.32,73236.828,0.0,0.62451,0.00015,28.92453]
[1779958980495,32.32,73236.828,0.0,0.62452,0.00015,28.92427]
[1779958980500,32.31,73236.828,0.0,0.62453,0.00015,28.92415]
[1779958985750,32.31,73243.642,0.0,0.6256,0.00015,28.90075]
[1779958990755,32.3,73242.624,0.0,0.62547,0.00015,28.90361]
[1779958991756,32.3,73247.604,0.0,0.62624,0.00015,28.88672]
[1779958995424,32.29,73246.456,0.0,0.62607,0.00015,28.89026]
[1779958995472,32.29,73246.456,0.0,0.62608,0.00015,28.89014]
[1779958996433,32.29,73246.456,0.0,0.62608,0.00015,28.89014]
[1779958996523,32.29,73246.456,0.0,0.62608,0.00015,28.89002]
[1779958998814,32.29,73250.392,0.0,0.6267,0.00015,28.87645]
[1779959002258,32.26,73256.412,0.0,0.62772,0.00015,28.85365]
[1779959002753,32.26,73256.412,0.0,0.62772,0.00015,28.85365]
[1779959002767,32.26,73258.836,0.0,0.62809,0.00015,28.84523]
[1779959005576,32.26,73262.708,0.0,0.6287,0.00015,28.83165]
[1779959010775,32.22,73265.438,0.0,0.62926,0.00015,28.8186]
[1779959015780,32.21,73267.776,0.0,0.62965,0.00015,28.80718]
[1779959019784,32.21,73272.69,0.0,0.63042,0.00015,28.78962]
[1779959025316,32.19,73274.77,0.0,0.63081,0.00015,28.78036]
[1779959028336,32.18,73280.166,0.0,0.63165,0.00015,28.76108]
[1779959031978,32.18,73276.124,0.0,0.63104,0.00015,28.77515]
[1779959034380,32.18,73269.986,0.0,0.63011,0.00015,28.79648]
[1779959039414,32.17,73270.294,0.0,0.63017,0.00015,28.79496]
[1779959041540,32.17,73269.576,0.0,0.63006,0.00015,28.79739]
[1779959041642,32.17,73269.576,0.0,0.63007,0.00015,28.7973]
[1779959043898,32.17,73267.522,0.0,0.62976,0.00015,28.80429]
[1779959043982,32.17,73267.522,0.0,0.62976,0.00015,28.80429]
[1779959044450,32.17,73267.522,0.0,0.62976,0.00015,28.80419]
[1779959047819,32.16,73270.21,0.0,0.63019,0.00015,28.79451]
[1779959048813,32.16,73267.496,0.0,0.62977,0.00015,28.80394]
[1779959053818,32.16,73267.292,0.0,0.62976,0.00015,28.80426]
[1779959055597,32.16,73267.292,0.0,0.62976,0.00015,28.80418]
[1779959055655,32.16,73267.292,0.0,0.62976,0.00015,28.80418]
[1779959055773,32.16,73267.292,0.0,0.62976,0.00015,28.80418]
[1779959055893,32.16,73264.698,0.0,0.62936,0.00015,28.81317]
[1779959056534,32.16,73264.698,0.0,0.62937,0.00015,28.81307]
[1779959061569,32.15,73262.82,0.0,0.6291,0.00015,28.81911]
[1779959066604,32.14,73261.804,0.0,0.62896,0.00015,28.82214]
[1779959071641,32.14,73258.916,0.0,0.62855,0.00015,28.82886]
[1779959076676,32.13,73259.034,0.0,0.62858,0.00015,28.82793]
[1779959081711,32.13,73257.002,0.0,0.62829,0.00015,28.83444]
[1779959086746,32.12,73259.464,0.0,0.62869,0.00015,28.8254]
[1779959091781,32.11,73259.012,0.0,0.62864,0.00015,28.82647]
[1779959096816,32.11,73260.12,0.0,0.62883,0.00015,28.82213]
[1779959101853,32.1,73259.708,0.0,0.62879,0.00015,28.82308]
[1779959102431,32.1,73259.708,0.0,0.62879,0.00015,28.82308]
[1779959102552,32.1,73259.708,0.0,0.62879,0.00015,28.82308]
[1779959102858,32.1,73259.708,0.0,0.62879,0.00015,28.82299]
[1779959102928,32.1,73259.708,0.0,0.62879,0.00015,28.82299]
[1779959103865,32.1,73259.708,0.0,0.6288,0.00015,28.82291]
[1779959104868,32.1,73271.602,0.0,0.63063,0.00015,28.78119]
[1779959108871,32.1,73281.68,0.0,0.6322,0.00015,28.74516]
[1779959113876,32.1,73282.612,0.0,0.63235,0.00015,28.7416]
[1779959115498,32.1,73282.548,0.0,0.63234,0.00015,28.74179]
[1779959115566,32.09,73282.548,0.0,0.63234,0.00015,28.74174]
[1779959115910,32.09,73282.548,0.0,0.63234,0.00015,28.74174]
[1779959116879,32.09,73282.534,0.0,0.63234,0.00015,28.74175]
[1779959122885,32.09,73284.524,0.0,0.63266,0.00015,28.73438]
[1779959127890,32.09,73280.212,0.0,0.632,0.00015,28.74958]
[1779959132895,32.09,73281.736,0.0,0.63226,0.00015,28.74112]
[1779959137900,32.08,73282.308,0.0,0.63235,0.00015,28.73884]
[1779959139441,32.08,73283.25,0.0,0.6325,0.00015,28.73543]
[1779959139515,32.08,73283.25,0.0,0.6325,0.00015,28.73539]
[1779959140353,32.08,73283.25,0.0,0.6325,0.00015,28.73539]
[1779959140827,32.08,73283.25,0.0,0.6325,0.00015,28.73539]
[1779959140903,32.08,73288.044,0.0,0.63324,0.00015,28.71813]
[1779959145398,32.08,73287.81,0.0,0.63321,0.00015,28.71885]
[1779959145500,32.08,73287.81,0.0,0.63321,0.00015,28.71882]
[1779959145919,32.08,73287.81,0.0,0.63321,0.00015,28.71882]
[1779959146909,32.08,73287.542,0.0,0.63317,0.00015,28.71976]
[1779959147861,32.08,73287.542,0.0,0.63317,0.00015,28.71976]
[1779959147910,32.08,73287.558,0.0,0.63317,0.00015,28.71967]
[1779959152915,32.08,73286.108,0.0,0.63296,0.00015,28.72473]
[1779959157919,32.08,73285.916,0.0,0.63293,0.00015,28.72525]
[1779959158920,32.08,73278.41,0.0,0.63178,0.00015,28.75206]
[1779959162936,32.07,73270.502,0.0,0.63057,0.00015,28.77987]
[1779959165939,32.07,73264.85,0.0,0.6297,0.00015,28.79957]
[1779959166051,32.07,73264.85,0.0,0.6297,0.00015,28.79957]
[1779959168942,32.07,73259.95,0.0,0.62895,0.00015,28.81656]
[1779959173542,32.07,73255.564,0.0,0.62828,0.00015,28.83173]
[1779959173592,32.07,73255.564,0.0,0.62828,0.00015,28.83173]
[1779959173607,32.07,73255.564,0.0,0.62828,0.00015,28.83173]
[1779959174264,32.07,73255.564,0.0,0.62828,0.00015,28.83172]
[1779959174948,32.07,73253.722,0.0,0.628,0.00015,28.83802]
[1779959175507,32.07,73253.722,0.0,0.628,0.00015,28.83802]
[1779959176000,32.07,73253.722,0.0,0.628,0.00015,28.83791]
[1779959176950,32.07,73243.692,0.0,0.62645,0.00015,28.87228]
[1779959178898,32.06,73243.46,0.0,0.62642,0.00015,28.87297]
[1779959178904,32.06,73243.46,0.0,0.62642,0.00015,28.87297]
[1779959178952,32.06,73243.558,0.0,0.62644,0.00015,28.87253]
[1779959180881,32.06,73244.208,0.0,0.62654,0.00015,28.87022]
[1779959180954,32.06,73252.268,0.0,0.62779,0.00015,28.84245]
[1779959182956,32.06,73267.104,0.0,0.63009,0.00015,28.79068]
[1779959186476,32.06,73268.766,0.0,0.63035,0.00015,28.78464]
[1779959186576,32.06,73268.766,0.0,0.63036,0.00015,28.78459]
[1779959187962,32.06,73280.226,0.0,0.63213,0.00015,28.74386]
[1779959188963,32.06,73287.582,0.0,0.63326,0.00015,28.71742]
[1779959189273,32.06,73287.582,0.0,0.63326,0.00015,28.71742]
[1779959189467,32.06,73287.582,0.0,0.63326,0.00015,28.71739]
[1779959194974,32.06,73287.55,0.0,0.63327,0.00015,28.71459]
[1779959200602,32.05,73284.982,0.0,0.63288,0.00015,28.72365]
[1779959205496,32.05,73282.338,0.0,0.63248,0.00015,28.733]
[1779959205922,32.05,73282.338,0.0,0.63248,0.00015,28.733]
[1779959210990,32.05,73283.114,0.0,0.63261,0.00015,28.73001]
[1779959215707,32.05,73283.16,0.0,0.63262,0.00015,28.72964]
[1779959216714,32.05,73268.146,0.0,0.63031,0.00015,28.78299]
[1779959218729,32.05,73273.018,0.0,0.63107,0.00015,28.76566]
[1779959220748,32.04,73277.656,0.0,0.63179,0.00015,28.74907]
[1779959226005,32.04,73280.404,0.0,0.63222,0.00015,28.73905]
[1779959231825,32.04,73279.51,0.0,0.63209,0.00015,28.74201]
[1779959235443,32.04,73278.922,0.0,0.632,0.00015,28.74398]
[1779959235860,32.04,73278.922,0.0,0.632,0.00015,28.74394]
[1779959236248,32.04,73278.922,0.0,0.632,0.00015,28.74394]
[1779959236867,32.04,73278.922,0.0,0.63201,0.00015,28.7439]
[1779959241902,32.04,73279.88,0.0,0.63216,0.00015,28.74028]
[1779959243916,32.03,73274.776,0.0,0.63138,0.00015,28.75838]
[1779959245026,32.03,73269.844,0.0,0.63062,0.00015,28.77581]
[1779959246759,32.03,73269.844,0.0,0.63062,0.00015,28.77575]
[1779959247945,32.03,73269.012,0.0,0.6305,0.00015,28.77861]
[1779959248952,32.03,73256.738,0.0,0.6286,0.00015,28.82164]
[1779959249793,32.03,73256.738,0.0,0.6286,0.00015,28.82164]
[1779959249959,32.03,73256.738,0.0,0.6286,0.00015,28.82163]
[1779959250946,32.03,73256.738,0.0,0.6286,0.00015,28.82163]
[1779959250966,32.03,73256.738,0.0,0.6286,0.00015,28.82153]
[1779959256001,32.03,73253.072,0.0,0.62804,0.00015,28.83149]
[1779959261037,32.03,73255.632,0.0,0.62844,0.00015,28.82257]
[1779959265637,32.03,73256.364,0.0,0.62856,0.00015,28.81997]
[1779959265738,32.03,73256.364,0.0,0.62856,0.00015,28.81997]
[1779959266103,32.03,73256.364,0.0,0.62856,0.00015,28.81997]
[1779959267048,32.03,73256.326,0.0,0.62855,0.00015,28.82009]
[1779959272053,32.03,73257.934,0.0,0.62881,0.00015,28.8144]
[1779959277058,32.03,73253.238,0.0,0.62808,0.00015,28.83068]
[1779959281363,32.03,73251.506,0.0,0.62781,0.00015,28.83669]
[1779959282063,32.03,73252.0,0.0,0.62789,0.00015,28.83489]
[1779959283064,32.03,73246.404,0.0,0.62703,0.00016,28.85407]
[1779959283189,32.03,73246.404,0.0,0.62703,0.00016,28.85407]
[1779959284235,32.02,73246.718,0.0,0.62708,0.00016,28.85288]
[1779959289233,32.02,73248.8,0.0,0.62742,0.00016,28.84519]
[1779959290451,32.02,73248.73,0.0,0.62742,0.00016,28.84533]
[1779959292074,32.01,73237.604,0.0,0.6257,0.00016,28.88317]
[1779959295464,32.01,73237.354,0.0,0.62567,0.00016,28.88389]
[1779959296009,32.01,73237.354,0.0,0.62567,0.00016,28.88389]
[1779959298494,32.01,73237.442,0.0,0.62571,0.00016,28.88298]
[1779959302802,32.0,73235.084,0.0,0.62536,0.00016,28.89049]
[1779959308090,31.99,73236.038,0.0,0.62554,0.00016,28.88651]
[1779959312969,31.98,73234.806,0.0,0.62538,0.00016,28.88742]
[1779959315709,31.98,73233.368,0.0,0.62517,0.00016,28.89192]
[1779959315737,31.98,73233.368,0.0,0.62518,0.00016,28.89179]
[1779959316549,31.98,73233.368,0.0,0.62518,0.00016,28.89179]
[1779959317126,31.98,73230.914,0.0,0.6248,0.00016,28.89997]
[1779959317459,31.98,73230.914,0.0,0.6248,0.00016,28.89997]
[1779959318127,31.98,73229.71,0.0,0.62462,0.00016,28.9039]
[1779959322131,31.97,73224.866,0.0,0.62388,0.00016,28.91975]
[1779959327136,31.96,73224.928,0.0,0.62391,0.00016,28.91905]
[1779959332142,31.96,73225.62,0.0,0.62404,0.00016,28.91624]
[1779959338148,31.95,73225.878,0.0,0.6241,0.00016,28.91478]
[1779959343153,31.94,73226.304,0.0,0.62419,0.00016,28.91284]
[1779959344708,31.94,73226.304,0.0,0.6242,0.00016,28.91274]
[1779959344810,31.94,73226.304,0.0,0.6242,0.00016,28.91263]
[1779959347243,31.94,73228.646,0.0,0.62458,0.00016,28.90448]
[1779959347482,31.94,73228.646,0.0,0.62458,0.00016,28.90448]
[1779959349662,31.93,73236.416,0.0,0.6258,0.00016,28.87776]
[1779959353222,31.93,73238.136,0.0,0.62608,0.00016,28.87155]
[1779959355567,31.93,73237.942,0.0,0.62606,0.00016,28.87201]
[1779959356047,31.93,73237.942,0.0,0.62606,0.00016,28.87201]
[1779959356710,31.93,73245.442,0.0,0.62723,0.00016,28.84605]
[1779959358967,31.92,73244.476,0.0,0.62709,0.00016,28.84928]
[1779959361925,31.92,73240.39,0.0,0.62647,0.00016,28.86301]
[1779959362752,31.92,73233.4,0.0,0.62539,0.00016,28.88667]
[1779959363339,31.92,73233.4,0.0,0.62539,0.00016,28.88667]
[1779959368795,31.91,73234.782,0.0,0.62563,0.00016,28.88127]
[1779959373830,31.9,73235.496,0.0,0.62577,0.00016,28.87552]
[1779959378865,31.9,73230.298,0.0,0.62499,0.00016,28.89264]
[1779959384193,31.89,73230.118,0.0,0.62497,0.00016,28.89289]
[1779959385568,31.89,73230.118,0.0,0.62498,0.00016,28.89282]
[1779959386038,31.89,73230.118,0.0,0.62498,0.00016,28.89282]
[1779959393833,31.88,73230.166,0.0,0.62501,0.00016,28.8921]
[1779959393970,31.88,73230.166,0.0,0.62501,0.00016,28.89203]
[1779959396996,31.88,73223.658,0.0,0.624,0.00016,28.91375]
[1779959397368,31.88,73223.658,0.0,0.624,0.00016,28.91375]
[1779959398003,31.88,73223.658,0.0,0.62401,0.00016,28.91366]
[1779959402313,31.87,73225.136,0.0,0.62425,0.00016,28.9083]
[1779959403046,31.87,73225.136,0.0,0.62426,0.00016,28.90821]
[1779959403715,31.87,73225.136,0.0,0.62426,0.00016,28.90821]
[1779959404053,31.87,73225.136,0.0,0.62426,0.00016,28.90811]
[1779959406705,31.87,73225.432,0.0,0.62432,0.00016,28.90693]
[1779959407074,31.87,73225.432,0.0,0.62432,0.00016,28.90684]
[1779959409218,31.87,73216.092,0.0,0.62287,0.00016,28.93799]
[1779959411408,31.86,73216.092,0.0,0.62288,0.00016,28.93777]
[1779959411756,31.86,73216.092,0.0,0.62288,0.00016,28.93777]
[1779959411879,31.86,73216.092,0.0,0.62288,0.00016,28.93777]
[1779959412110,31.86,73216.092,0.0,0.62288,0.00016,28.93763]
[1779959412483,31.86,73216.092,0.0,0.62288,0.00016,28.93763]
[1779959413117,31.86,73216.092,0.0,0.62289,0.00016,28.93755]
[1779959413435,31.86,73216.092,0.0,0.62289,0.00016,28.93755]
[1779959414124,31.86,73216.092,0.0,0.62289,0.00016,28.93741]
[1779959415224,31.86,73199.018,0.0,0.62022,0.00016,28.99361]
[1779959415405,31.86,73199.018,0.0,0.62022,0.00016,28.99361]
[1779959415841,31.86,73199.018,0.0,0.62022,0.00016,28.99361]
[1779959421173,31.85,73193.682,0.0,0.61942,0.00016,29.01022]
[1779959422580,31.85,73193.466,0.0,0.61939,0.00016,29.01079]
[1779959428228,31.83,73191.1,0.0,0.61905,0.00016,29.01761]
[1779959428845,31.83,73191.1,0.0,0.61905,0.00016,29.01761]
[1779959428909,31.83,73191.1,0.0,0.61905,0.00016,29.01761]
[1779959429235,31.83,73191.1,0.0,0.61906,0.00016,29.01753]
[1779959430238,31.83,73185.374,0.0,0.61816,0.00016,29.03586]
[1779959431719,31.83,73184.386,0.0,0.61802,0.00016,29.03618]
[1779959433241,31.83,73176.094,0.0,0.61671,0.00016,29.06253]
[1779959436075,31.83,73176.056,0.0,0.61671,0.00016,29.06262]
[1779959436154,31.83,73176.056,0.0,0.61671,0.00016,29.06259]
[1779959436718,31.83,73176.056,0.0,0.61671,0.00016,29.06259]
[1779959437245,31.83,73167.428,0.0,0.61535,0.00016,29.08968]
[1779959441249,31.83,73162.452,0.0,0.61457,0.00016,29.10501]
[1779959445493,31.82,73160.164,0.0,0.61422,0.00016,29.11193]
[1779959446254,31.82,73160.076,0.0,0.61421,0.00016,29.11216]
[1779959446402,31.82,73160.076,0.0,0.61421,0.00016,29.11216]
[1779959447255,31.82,73160.404,0.0,0.61426,0.00016,29.1111]
[1779959449257,31.82,73165.48,0.0,0.61507,0.00016,29.09527]
[1779959454262,31.82,73166.756,0.0,0.61527,0.00016,29.09114]
[1779959459267,31.82,73164.484,0.0,0.61492,0.00016,29.09807]
[1779959464272,31.81,73164.624,0.0,0.61495,0.00016,29.09746]
[1779959466819,31.81,73164.868,0.0,0.61499,0.00016,29.09663]
[1779959466981,31.81,73164.868,0.0,0.61499,0.00016,29.09663]
[1779959467083,31.81,73164.868,0.0,0.615,0.00016,29.09659]
[1779959468276,31.81,73172.226,0.0,0.61616,0.00016,29.07353]
[1779959470569,31.81,73172.48,0.0,0.6162,0.00016,29.07269]
[1779959470610,31.81,73172.48,0.0,0.6162,0.00016,29.07269]
[1779959471279,31.81,73171.118,0.0,0.61599,0.00016,29.07695]
[1779959474282,31.81,73166.032,0.0,0.61519,0.00016,29.09279]
[1779959475391,31.81,73164.856,0.0,0.615,0.00016,29.09642]
[1779959476278,31.81,73164.856,0.0,0.615,0.00016,29.09642]
[1779959481722,31.81,73161.398,0.0,0.61447,0.00016,29.10696]
[1779959489298,31.8,73154.966,0.0,0.61346,0.00016,29.1265]
[1779959494302,31.8,73155.898,0.0,0.61363,0.00016,29.12072]
[1779959499307,31.8,73159.53,0.0,0.61421,0.00016,29.1093]
[1779959503629,31.79,73160.9,0.0,0.61443,0.00016,29.1049]
[1779959503644,31.79,73160.9,0.0,0.61443,0.00016,29.1049]
[1779959504312,31.79,73162.204,0.0,0.61464,0.00016,29.10082]
[1779959505452,31.79,73162.204,0.0,0.61464,0.00016,29.1008]
[1779959505999,31.79,73162.204,0.0,0.61464,0.00016,29.1008]
[1779959506790,31.79,73178.644,0.0,0.61724,0.00016,29.04908]
[1779959512287,31.79,73177.43,0.0,0.61705,0.00016,29.05291]
[1779959516150,31.79,73177.344,0.0,0.61704,0.00016,29.05316]
[1779959521895,31.79,73179.782,0.0,0.61742,0.00016,29.04538]
[1779959526931,31.79,73179.598,0.0,0.61739,0.00016,29.04594]
[1779959528854,31.79,73179.382,0.0,0.61736,0.00016,29.04662]
[1779959531966,31.79,73189.718,0.0,0.61899,0.00016,29.01348]
[1779959535736,31.79,73189.722,0.0,0.61898,0.00016,29.01352]
[1779959535952,31.79,73189.722,0.0,0.61898,0.00016,29.01352]
[1779959543046,31.79,73188.858,0.0,0.61884,0.00016,29.01642]
[1779959548082,31.8,73185.786,0.0,0.61836,0.00016,29.02637]
[1779959553117,31.8,73185.354,0.0,0.6183,0.00016,29.02504]
[1779959557820,31.8,73184.06,0.0,0.61809,0.00016,29.02922]
[1779959563187,31.8,73185.348,0.0,0.61829,0.00016,29.02513]
[1779959565482,31.8,73185.348,0.0,0.61829,0.00016,29.02515]
[1779959565877,31.8,73185.348,0.0,0.61829,0.00016,29.02515]
[1779959573265,31.8,73189.53,0.0,0.61895,0.00016,29.01179]
[1779959578300,31.8,73191.472,0.0,0.61925,0.00016,29.00561]
[1779959583334,31.8,73192.716,0.0,0.61944,0.00016,29.00168]
[1779959588369,31.8,73193.564,0.0,0.61957,0.00016,28.99904]
[1779959593407,31.8,73194.466,0.0,0.6197,0.00016,28.99623]
[1779959595372,31.81,73194.478,0.0,0.6197,0.00016,28.99622]
[1779959596075,31.81,73194.478,0.0,0.6197,0.00016,28.99625]
[1779959597355,31.81,73194.478,0.0,0.6197,0.00016,28.99627]
[1779959599568,31.81,73196.392,0.0,0.62,0.00016,28.99013]
[1779959600459,31.81,73204.08,0.0,0.62121,0.00016,28.96497]
[1779959605464,31.81,73206.688,0.0,0.6216,0.00016,28.95661]
[1779959610469,31.81,73208.166,0.0,0.62183,0.00016,28.95198]
[1779959612647,31.82,73207.578,0.0,0.62174,0.00016,28.95127]
[1779959613836,31.82,73206.57,0.0,0.62158,0.00016,28.95466]
[1779959613937,31.82,73206.57,0.0,0.62158,0.00016,28.9547]
[1779959619478,31.82,73203.894,0.0,0.62115,0.00016,28.96374]
[1779959625484,31.82,73202.908,0.0,0.62098,0.00016,28.96724]
[1779959625726,31.82,73202.908,0.0,0.62098,0.00016,28.96724]
[1779959626069,31.82,73202.908,0.0,0.62098,0.00016,28.96724]
[1779959635014,31.83,73202.12,0.0,0.62084,0.00016,28.97019]
[1779959637116,31.83,73202.12,0.0,0.62084,0.00016,28.97027]
[1779959638988,31.83,73202.12,0.0,0.62083,0.00016,28.97034]
[1779959641500,31.83,73197.196,0.0,0.62006,0.00016,28.98655]
[1779959642561,31.83,73193.858,0.0,0.61953,0.00016,28.99742]
[1779959648509,31.83,73198.072,0.0,0.62019,0.00016,28.98387]
[1779959651061,31.83,73198.072,0.0,0.62019,0.00016,28.9839]
[1779959655498,31.84,73194.828,0.0,0.61967,0.00016,28.99459]
[1779959655934,31.84,73194.642,0.0,0.61964,0.00016,28.99522]
[1779959661523,31.84,73196.026,0.0,0.61985,0.00016,28.99086]
[1779959666452,31.84,73195.85,0.0,0.61982,0.00016,28.99151]
[1779959672533,31.84,73200.848,0.0,0.6206,0.00016,28.97267]
[1779959676141,31.84,73202.174,0.0,0.62081,0.00016,28.96844]
[1779959676180,31.84,73202.174,0.0,0.62081,0.00016,28.96844]
[1779959676243,31.84,73202.174,0.0,0.62081,0.00016,28.96848]
[1779959678260,31.84,73202.75,0.0,0.6209,0.00016,28.96663]
[1779959678362,31.84,73202.75,0.0,0.62089,0.00016,28.96667]
[1779959684047,31.85,73204.878,0.0,0.62122,0.00016,28.95994]
[1779959685089,31.85,73204.878,0.0,0.62122,0.00016,28.95994]
[1779959685096,31.85,73204.878,0.0,0.62122,0.00016,28.95994]
[1779959685300,31.85,73204.878,0.0,0.62122,0.00016,28.95994]
[1779959686104,31.85,73204.878,0.0,0.62121,0.00016,28.95998]
[1779959688075,31.85,73200.124,0.0,0.62046,0.00016,28.97568]
[1779959692974,31.85,73200.342,0.0,0.62049,0.00016,28.97509]
[1779959693167,31.85,73200.342,0.0,0.62049,0.00016,28.97509]
[1779959693269,31.85,73200.342,0.0,0.62049,0.00016,28.97512]
[1779959695954,31.85,73200.882,0.0,0.62057,0.00016,28.97342]
[1779959696131,31.85,73200.882,0.0,0.62057,0.00016,28.97345]
[1779959697001,31.85,73200.882,0.0,0.62057,0.00016,28.97345]
[1779959697527,31.85,73200.882,0.0,0.62057,0.00016,28.97345]
[1779959703180,31.86,73203.782,0.0,0.62102,0.00016,28.96419]
[1779959705288,31.86,73200.766,0.0,0.62054,0.00016,28.97411]
[1779959705825,31.86,73200.766,0.0,0.62054,0.00016,28.97415]
[1779959706201,31.86,73200.766,0.0,0.62054,0.00016,28.97418]
[1779959708215,31.86,73210.7,0.0,0.62209,0.00016,28.94158]
[1779959709755,31.86,73212.832,0.0,0.62242,0.00016,28.93456]
[1779959709984,31.86,73212.832,0.0,0.62242,0.00016,28.93456]
[1779959710229,31.86,73212.832,0.0,0.62242,0.00016,28.93462]
[1779959712243,31.86,73203.038,0.0,0.62088,0.00016,28.96702]
[1779959713250,31.86,73197.478,0.0,0.62001,0.00016,28.98521]
[1779959715555,31.86,73197.792,0.0,0.62006,0.00016,28.98422]
[1779959715852,31.86,73201.638,0.0,0.62066,0.00016,28.97169]
[1779959716270,31.86,73201.638,0.0,0.62066,0.00016,28.97173]
[1779959718470,31.86,73202.206,0.0,0.62075,0.00016,28.9699]
[1779959718544,31.86,73202.206,0.0,0.62074,0.00016,28.96993]
[1779959719371,31.86,73202.206,0.0,0.62074,0.00016,28.96993]
[1779959719473,31.86,73202.206,0.0,0.62074,0.00016,28.96997]
[1779959721539,31.86,73202.682,0.0,0.62082,0.00016,28.96844]
[1779959721582,31.87,73201.8,0.0,0.62068,0.00016,28.97136]
[1779959722904,31.87,73201.8,0.0,0.62068,0.00016,28.97139]
[1779959723320,31.87,73201.8,0.0,0.62067,0.00016,28.97143]
[1779959723853,31.87,73201.8,0.0,0.62067,0.00016,28.97143]
[1779959724327,31.87,73201.8,0.0,0.62067,0.00016,28.97146]
[1779959725680,31.87,73200.962,0.0,0.62054,0.00016,28.97422]
[1779959726521,31.87,73200.962,0.0,0.62054,0.00016,28.97422]
[1779959726587,31.87,73194.758,0.0,0.61957,0.00016,28.99443]
[1779959727351,31.87,73194.758,0.0,0.61957,0.00016,28.99443]
[1779959727453,31.87,73194.758,0.0,0.61957,0.00016,28.99445]
[1779959733390,31.87,73198.602,0.0,0.62017,0.00016,28.97932]
[1779959738425,31.87,73196.996,0.0,0.61992,0.00016,28.98466]
[1779959743462,31.87,73198.134,0.0,0.62009,0.00016,28.98108]
[1779959745654,31.87,73199.592,0.0,0.62032,0.00016,28.97638]
[1779959746081,31.87,73199.592,0.0,0.62032,0.00016,28.97638]
[1779959749640,31.87,73199.41,0.0,0.62028,0.00016,28.97708]
[1779959753704,31.88,73198.848,0.0,0.62019,0.00016,28.97901]
[1779959754538,31.88,73198.848,0.0,0.62019,0.00016,28.97904]
[1779959758455,31.88,73199.272,0.0,0.62025,0.00016,28.97773]
[1779959758466,31.88,73199.272,0.0,0.62025,0.00016,28.97776]
[1779959763602,31.88,73198.578,0.0,0.62014,0.00016,28.98014]
[1779959768800,31.88,73198.808,0.0,0.62017,0.00016,28.97949]
[1779959772540,31.88,73198.808,0.0,0.62017,0.00016,28.97952]
[1779959772572,31.88,73198.808,0.0,0.62016,0.00016,28.97961]
[1779959775386,31.88,73198.778,0.0,0.62016,0.00016,28.97976]
[1779959776152,31.88,73198.778,0.0,0.62016,0.00016,28.97978]
[1779959783044,31.88,73197.09,0.0,0.61989,0.00016,28.98538]
[1779959788656,31.89,73195.16,0.0,0.61958,0.00016,28.99178]
[1779959793662,31.89,73199.19,0.0,0.62021,0.00016,28.97603]
[1779959798667,31.89,73197.816,0.0,0.61999,0.00016,28.98062]
[1779959803673,31.89,73195.508,0.0,0.61963,0.00016,28.9882]
[1779959805395,31.89,73195.838,0.0,0.61968,0.00016,28.98715]
[1779959806060,31.89,73195.838,0.0,0.61968,0.00016,28.98716]
[1779959811681,31.89,73194.726,0.0,0.6195,0.00016,28.99085]
[1779959816686,31.89,73195.276,0.0,0.61958,0.00016,28.98915]
[1779959821691,31.89,73197.41,0.0,0.61991,0.00016,28.98232]
[1779959826696,31.9,73199.408,0.0,0.62022,0.00016,28.97593]
[1779959831701,31.9,73199.786,0.0,0.62028,0.00016,28.97482]
[1779959832661,31.9,73199.786,0.0,0.62028,0.00016,28.97482]
[1779959832865,31.9,73199.786,0.0,0.62028,0.00016,28.97484]
[1779959833704,31.9,73199.87,0.0,0.62029,0.00016,28.9745]
[1779959834705,31.9,73211.798,0.0,0.62216,0.00016,28.93525]
[1779959835644,31.9,73211.798,0.0,0.62216,0.00016,28.93525]
[1779959835690,31.89,73211.798,0.0,0.62216,0.00016,28.93521]
[1779959835809,31.89,73211.798,0.0,0.62216,0.00016,28.93521]
[1779959836707,31.89,73213.496,0.0,0.62243,0.00016,28.92953]
[1779959842151,31.89,73213.99,0.0,0.62252,0.00016,28.92763]
[1779959846179,31.89,73221.558,0.0,0.62372,0.00016,28.90193]
[1779959851722,31.88,73223.748,0.0,0.62409,0.00016,28.89133]
[1779959856727,31.87,73221.156,0.0,0.62371,0.00016,28.89956]
[1779959860277,31.87,73213.882,0.0,0.62259,0.00016,28.92347]
[1779959865337,31.86,73213.924,0.0,0.62261,0.00016,28.92289]
[1779959865361,31.86,73213.924,0.0,0.62262,0.00016,28.92278]
[1779959866519,31.86,73213.924,0.0,0.62262,0.00016,28.92278]
[1779959866593,31.86,73213.924,0.0,0.62262,0.00016,28.92267]
[1779959872361,31.85,73214.198,0.0,0.62269,0.00016,28.9211]
[1779959877395,31.85,73214.034,0.0,0.62269,0.00016,28.92111]
[1779959882431,31.84,73218.224,0.0,0.62337,0.00016,28.9066]
[1779959886459,31.83,73224.74,0.0,0.6244,0.00016,28.88425]
[1779959891494,31.83,73223.126,0.0,0.62417,0.00016,28.8892]
[1779959895499,31.82,73223.246,0.0,0.6242,0.00016,28.88848]
[1779959895524,31.82,73223.246,0.0,0.62421,0.00016,28.88838]
[1779959896040,31.82,73223.246,0.0,0.62421,0.00016,28.88838]
[1779959896530,31.82,73223.246,0.0,0.62421,0.00016,28.88828]
[1779959901566,31.82,73222.836,0.0,0.62417,0.00016,28.88916]
[1779959906600,31.81,73223.992,0.0,0.62437,0.00016,28.88475]
[1779959911635,31.8,73222.96,0.0,0.62424,0.00016,28.88498]
[1779959912862,31.8,73222.838,0.0,0.62422,0.00016,28.8853]
[1779959912873,31.8,73222.838,0.0,0.62422,0.00016,28.8853]
[1779959913450,31.8,73222.838,0.0,0.62422,0.00016,28.8853]
[1779959913764,31.8,73222.838,0.0,0.62422,0.00016,28.8853]
[1779959915562,31.8,73226.4,0.0,0.62479,0.00016,28.87303]
[1779959915664,31.8,73226.4,0.0,0.62479,0.00016,28.87295]
[1779959916671,31.8,73237.264,0.0,0.6265,0.00016,28.83566]
[1779959920454,31.79,73238.768,0.0,0.62674,0.00016,28.83022]
[1779959920698,31.79,73238.768,0.0,0.62675,0.00016,28.83013]
[1779959924622,31.79,73238.264,0.0,0.62668,0.00016,28.83163]
[1779959924676,31.79,73238.264,0.0,0.62668,0.00016,28.83163]
[1779959924728,31.79,73238.264,0.0,0.62668,0.00016,28.83155]
[1779959925464,31.79,73238.264,0.0,0.62668,0.00016,28.83155]
[1779959925614,31.79,73238.264,0.0,0.62668,0.00016,28.83155]
[1779959926500,31.79,73238.264,0.0,0.62668,0.00016,28.83147]
[1779959927748,31.79,73247.888,0.0,0.62819,0.00016,28.79789]
[1779959932803,31.78,73248.36,0.0,0.62828,0.00016,28.79594]
[1779959937809,31.78,73248.96,0.0,0.62838,0.00016,28.79354]
[1779959939401,31.78,73248.96,0.0,0.62838,0.00016,28.79354]
[1779959941813,31.78,73243.716,0.0,0.62757,0.00016,28.8116]
[1779959946819,31.77,73245.708,0.0,0.6279,0.00016,28.80432]
[1779959951826,31.77,73245.872,0.0,0.62794,0.00016,28.80344]
[1779959955505,31.77,73245.606,0.0,0.6279,0.00016,28.80418]
[1779959955887,31.77,73245.606,0.0,0.62791,0.00016,28.80411]
[1779959963838,31.76,73245.192,0.0,0.62786,0.00016,28.80505]
[1779959968968,31.76,73245.204,0.0,0.62787,0.00016,28.80476]
[1779959971999,31.76,73252.002,0.0,0.62896,0.00016,28.77791]
[1779959977852,31.75,73247.722,0.0,0.6283,0.00016,28.79266]
[1779959978212,31.75,73247.722,0.0,0.6283,0.00016,28.79266]
[1779959980419,31.75,73247.158,0.0,0.62821,0.00016,28.79452]
[1779959984860,31.75,73251.902,0.0,0.62897,0.00016,28.77759]
[1779959985707,31.75,73251.902,0.0,0.62897,0.00016,28.77759]
[1779959986051,31.75,73251.902,0.0,0.62897,0.00016,28.77755]
[1779959991867,31.75,73257.788,0.0,0.6299,0.00016,28.75651]
[1779959992354,31.75,73257.788,0.0,0.6299,0.00016,28.75651]
[1779959992374,31.75,73257.788,0.0,0.6299,0.00016,28.75651]
[1779959992411,31.75,73257.788,0.0,0.6299,0.00016,28.75648]
[1779959996872,31.75,73263.352,0.0,0.63076,0.00016,28.73676]
[1779960001877,31.75,73266.304,0.0,0.63122,0.00016,28.72625]
[1779960006888,31.75,73268.068,0.0,0.63149,0.00016,28.71993]
[1779960012345,31.75,73269.26,0.0,0.63168,0.00016,28.71561]
[1779960015433,31.75,73269.654,0.0,0.63174,0.00016,28.71418]
[1779960015536,31.75,73269.654,0.0,0.63174,0.00016,28.71418]
[1779960015990,31.75,73269.654,0.0,0.63174,0.00016,28.71418]
[1779960016373,31.75,73269.654,0.0,0.63174,0.00016,28.71418]
[1779960021904,31.75,73270.874,0.0,0.63193,0.00016,28.70976]
[1779960022823,31.75,73270.874,0.0,0.63193,0.00016,28.70976]
[1779960026444,31.75,73264.952,0.0,0.63101,0.00016,28.73109]
[1779960027257,31.75,73264.952,0.0,0.63101,0.00016,28.73109]
[1779960027814,31.75,73264.952,0.0,0.63101,0.00016,28.73109]
[1779960027910,31.75,73264.004,0.0,0.63086,0.00016,28.7345]
[1779960030479,31.75,73256.14,0.0,0.62964,0.00016,28.7624]
[1779960035514,31.74,73254.888,0.0,0.62946,0.00016,28.76386]
[1779960040578,31.74,73255.49,0.0,0.62956,0.00016,28.76158]
[1779960042543,31.74,73255.486,0.0,0.62956,0.00016,28.76152]
[1779960042563,31.74,73255.486,0.0,0.62956,0.00016,28.7615]
[1779960043642,31.74,73255.486,0.0,0.62956,0.00016,28.7615]
[1779960043670,31.74,73255.486,0.0,0.62956,0.00016,28.76153]
[1779960044577,31.74,73260.384,0.0,0.63033,0.00016,28.7441]
[1779960045598,31.74,73260.384,0.0,0.63033,0.00016,28.7441]
[1779960045829,31.74,73260.384,0.0,0.63033,0.00016,28.7441]
[1779960050974,31.74,73261.306,0.0,0.63048,0.00016,28.74066]
[1779960055592,31.74,73260.816,0.0,0.6304,0.00016,28.74232]
[1779960055694,31.74,73260.816,0.0,0.63041,0.00016,28.74229]
[1779960057806,31.74,73260.562,0.0,0.63036,0.00016,28.74323]
[1779960060688,31.74,73269.728,0.0,0.63179,0.00016,28.7104]
[1779960065695,31.74,73269.088,0.0,0.63169,0.00016,28.7127]
[1779960069762,31.74,73281.188,0.0,0.63358,0.00016,28.66885]
[1779960070166,31.74,73281.188,0.0,0.63358,0.00016,28.66885]
[1779960070769,31.74,73281.188,0.0,0.63358,0.00016,28.66888]
[1779960072890,31.74,73284.062,0.0,0.63402,0.00016,28.65841]
[1779960072956,31.74,73295.1,0.0,0.63573,0.00016,28.61771]
[1779960074375,31.74,73295.1,0.0,0.63573,0.00016,28.61777]
[1779960075503,31.74,73295.1,0.0,0.63573,0.00016,28.61784]
[1779960075804,31.74,73295.1,0.0,0.63573,0.00016,28.61789]
[1779960076125,31.74,73295.1,0.0,0.63573,0.00016,28.61789]
[1779960076810,31.74,73295.1,0.0,0.63573,0.00016,28.61794]
[1779960077723,31.74,73295.1,0.0,0.63573,0.00016,28.61794]
[1779960077766,31.74,73295.1,0.0,0.63573,0.00016,28.61794]
[1779960077819,31.74,73295.1,0.0,0.63572,0.00016,28.61796]
[1779960078593,31.74,73295.1,0.0,0.63572,0.00016,28.61796]
[1779960078825,31.74,73295.1,0.0,0.63572,0.00016,28.61797]
[1779960079832,31.74,73274.124,0.0,0.63246,0.00016,28.69497]
[1779960080839,31.74,73266.878,0.0,0.63133,0.00016,28.72112]
[1779960084708,31.74,73266.824,0.0,0.63132,0.00016,28.72133]
[1779960085045,31.74,73266.824,0.0,0.63132,0.00016,28.72134]
[1779960088895,31.74,73272.006,0.0,0.63213,0.00016,28.70266]
[1779960090851,31.74,73271.128,0.0,0.63199,0.00016,28.70584]
[1779960095946,31.74,73275.124,0.0,0.63262,0.00016,28.68862]
[1779960096939,31.74,73275.124,0.0,0.63262,0.00016,28.68862]
[1779960101982,31.75,73272.214,0.0,0.63217,0.00016,28.69919]
[1779960101985,31.75,73271.82,0.0,0.63211,0.00016,28.70061]
[1779960102348,31.75,73271.82,0.0,0.63211,0.00016,28.70061]
[1779960102729,31.75,73271.82,0.0,0.63211,0.00016,28.70061]
[1779960102765,31.75,73271.82,0.0,0.63211,0.00016,28.70062]
[1779960103464,31.75,73271.82,0.0,0.63211,0.00016,28.70062]
[1779960103992,31.75,73278.62,0.0,0.63317,0.00016,28.67596]
[1779960104993,31.75,73295.722,0.0,0.63582,0.00016,28.61306]
[1779960105272,31.75,73295.722,0.0,0.63582,0.00016,28.61306]
[1779960105899,31.75,73295.722,0.0,0.63582,0.00016,28.61306]
[1779960106755,31.75,73295.722,0.0,0.63582,0.00016,28.61312]
[1779960106771,31.75,73295.722,0.0,0.63582,0.00016,28.61319]
[1779960107506,31.75,73295.722,0.0,0.63582,0.00016,28.61319]
[1779960107535,31.75,73295.722,0.0,0.63582,0.00016,28.61325]
[1779960108504,31.75,73295.722,0.0,0.63582,0.00016,28.61325]
[1779960108515,31.75,73295.722,0.0,0.63581,0.00016,28.61332]
[1779960109427,31.75,73295.722,0.0,0.63581,0.00016,28.61332]
[1779960109528,31.75,73295.722,0.0,0.63581,0.00016,28.61339]
[1779960115003,31.75,73295.68,0.0,0.63579,0.00016,28.61386]
[1779960115813,31.75,73295.68,0.0,0.63579,0.00016,28.61386]
[1779960115913,31.75,73295.68,0.0,0.63579,0.00016,28.61392]
[1779960118007,31.75,73286.508,0.0,0.63436,0.00016,28.64792]
[1779960119008,31.75,73281.394,0.0,0.63357,0.00016,28.66669]
[1779960122782,31.76,73278.99,0.0,0.63319,0.00016,28.67552]
[1779960124013,31.76,73273.596,0.0,0.63235,0.00016,28.69513]
[1779960129018,31.76,73270.458,0.0,0.63186,0.00016,28.70646]
[1779960134023,31.75,73270.494,0.0,0.63187,0.00016,28.70632]
[1779960135564,31.75,73270.984,0.0,0.63194,0.00016,28.70455]
[1779960135902,31.75,73270.984,0.0,0.63194,0.00016,28.70455]
[1779960144033,31.75,73270.396,0.0,0.63185,0.00016,28.70665]
[1779960144690,31.75,73270.396,0.0,0.63185,0.00016,28.70665]
[1779960150039,31.75,73273.79,0.0,0.63238,0.00016,28.69439]
[1779960155045,31.76,73275.05,0.0,0.63258,0.00016,28.68708]
[1779960160050,31.76,73274.952,0.0,0.63257,0.00016,28.68747]
[1779960165055,31.76,73274.39,0.0,0.63248,0.00016,28.68954]
[1779960165609,31.76,73274.39,0.0,0.63248,0.00016,28.68954]
[1779960165790,31.76,73274.39,0.0,0.63248,0.00016,28.68954]
[1779960174222,31.76,73274.804,0.0,0.63254,0.00016,28.68811]
[1779960174503,31.76,73274.804,0.0,0.63254,0.00016,28.68812]
[1779960180545,31.76,73274.89,0.0,0.63255,0.00016,28.68785]
[1779960185580,31.76,73274.592,0.0,0.6325,0.00016,28.68897]
[1779960188302,31.76,73273.77,0.0,0.63238,0.00016,28.69196]
[1779960188601,31.76,73273.77,0.0,0.63238,0.00016,28.69196]
[1779960193636,31.76,73277.652,0.0,0.63298,0.00016,28.67794]
[1779960195522,31.76,73277.912,0.0,0.63302,0.00016,28.67702]
[1779960195892,31.76,73277.912,0.0,0.63302,0.00016,28.67702]
[1779960203461,31.76,73279.676,0.0,0.63329,0.00016,28.67069]
[1779960203706,31.76,73279.676,0.0,0.63329,0.00016,28.67077]
[1779960204649,31.76,73279.676,0.0,0.63329,0.00016,28.67077]
[1779960204713,31.76,73279.676,0.0,0.63328,0.00016,28.67079]
[1779960208075,31.76,73279.482,0.0,0.63325,0.00016,28.67153]
[1779960208098,31.76,73279.462,0.0,0.63325,0.00016,28.67162]
[1779960210756,31.76,73286.77,0.0,0.63438,0.00016,28.64497]
[1779960212608,31.76,73288.122,0.0,0.6346,0.00016,28.63724]
[1779960212770,31.76,73288.122,0.0,0.6346,0.00016,28.63729]
[1779960216645,31.76,73289.388,0.0,0.63479,0.00016,28.63275]
[1779960216797,31.77,73289.388,0.0,0.63479,0.00016,28.6328]
[1779960217588,31.77,73289.388,0.0,0.63479,0.00016,28.6328]
[1779960217805,31.77,73289.388,0.0,0.63479,0.00016,28.63285]
[1779960218536,31.77,73289.388,0.0,0.63479,0.00016,28.63285]
[1779960218812,31.77,73289.388,0.0,0.63479,0.00016,28.6329]
[1779960223849,31.77,73291.41,0.0,0.63509,0.00016,28.62567]
[1779960225277,31.77,73291.302,0.0,0.63507,0.00016,28.62612]
[1779960225863,31.77,73291.302,0.0,0.63507,0.00016,28.62616]
[1779960226359,31.77,73291.302,0.0,0.63507,0.00016,28.62616]
[1779960226870,31.77,73291.302,0.0,0.63507,0.00016,28.62621]
[1779960232122,31.77,73290.076,0.0,0.63487,0.00016,28.63097]
[1779960237949,31.78,73289.55,0.0,0.63478,0.00016,28.63316]
[1779960239120,31.78,73289.55,0.0,0.63478,0.00016,28.63316]
[1779960239129,31.78,73280.966,0.0,0.63344,0.00016,28.66466]
[1779960244998,31.78,73282.31,0.0,0.63365,0.00016,28.65987]
[1779960250033,31.78,73282.802,0.0,0.63372,0.00016,28.65819]
[1779960255068,31.78,73282.968,0.0,0.63374,0.00016,28.6577]
[1779960255652,31.78,73282.968,0.0,0.63374,0.00016,28.6577]
[1779960255779,31.78,73282.968,0.0,0.63374,0.00016,28.6577]
[1779960265138,31.78,73282.964,0.0,0.63373,0.00016,28.65797]
[1779960270160,31.78,73286.578,0.0,0.63429,0.00016,28.64488]
[1779960275165,31.78,73286.518,0.0,0.63428,0.00016,28.64247]
[1779960280170,31.79,73287.35,0.0,0.6344,0.00016,28.63958]
[1779960285724,31.79,73288.036,0.0,0.6345,0.00016,28.63721]
[1779960285800,31.79,73288.036,0.0,0.6345,0.00016,28.63728]
[1779960291181,31.79,73282.758,0.0,0.63368,0.00016,28.65678]
[1779960294190,31.79,73281.82,0.0,0.63353,0.00016,28.66026]
[1779960295185,31.79,73281.782,0.0,0.63352,0.00016,28.66042]
[1779960300190,31.79,73282.644,0.0,0.63365,0.00016,28.65738]
[1779960305195,31.79,73281.694,0.0,0.6335,0.00016,28.66095]
[1779960306953,31.79,73282.732,0.0,0.63366,0.00016,28.65718]
[1779960307054,31.79,73282.732,0.0,0.63366,0.00016,28.6572]
[1779960308056,31.79,73282.732,0.0,0.63366,0.00016,28.6572]
[1779960308095,31.79,73282.732,0.0,0.63366,0.00016,28.65722]
[1779960313203,31.8,73285.324,0.0,0.63406,0.00016,28.64788]
[1779960315393,31.8,73285.054,0.0,0.63401,0.00016,28.64892]
[1779960315921,31.8,73285.054,0.0,0.63401,0.00016,28.64892]
[1779960323214,31.8,73289.772,0.0,0.63474,0.00016,28.63184]
[1779960328219,31.8,73292.322,0.0,0.63512,0.00016,28.62264]
[1779960332539,31.8,73293.216,0.0,0.63527,0.00016,28.61673]
[1779960333224,31.8,73293.28,0.0,0.63527,0.00016,28.61654]
[1779960334049,31.8,73293.28,0.0,0.63527,0.00016,28.61654]
[1779960334071,31.8,73293.28,0.0,0.63527,0.00016,28.6166]
[1779960334953,31.8,73293.28,0.0,0.63527,0.00016,28.6166]
[1779960335054,31.8,73293.28,0.0,0.63527,0.00016,28.61666]
[1779960335394,31.8,73293.28,0.0,0.63527,0.00016,28.61666]
[1779960336227,31.81,73298.684,0.0,0.63611,0.00016,28.59668]
[1779960338305,31.81,73298.658,0.0,0.6361,0.00016,28.59684]
[1779960338656,31.81,73298.658,0.0,0.63609,0.00016,28.59696]
[1779960343691,31.81,73297.93,0.0,0.63597,0.00016,28.59997]
[1779960345428,31.81,73297.896,0.0,0.63596,0.00016,28.60015]
[1779960345966,31.81,73297.896,0.0,0.63596,0.00016,28.60015]
[1779960345984,31.81,73297.896,0.0,0.63596,0.00016,28.60021]
[1779960347145,31.81,73297.896,0.0,0.63596,0.00016,28.60021]
[1779960349927,31.81,73298.522,0.0,0.63605,0.00015,28.59806]
[1779960350029,31.81,73298.522,0.0,0.63605,0.00015,28.59811]
[1779960350736,31.81,73298.522,0.0,0.63605,0.00015,28.59811]
[1779960350740,31.81,73298.522,0.0,0.63605,0.00015,28.59815]
[1779960351712,31.81,73298.522,0.0,0.63605,0.00015,28.59815]
[1779960351747,31.81,73298.522,0.0,0.63605,0.00015,28.5982]
[1779960352754,31.81,73291.102,0.0,0.63489,0.00016,28.62569]
[1779960358250,31.82,73292.182,0.0,0.63505,0.00016,28.62192]
[1779960363831,31.82,73294.81,0.0,0.63545,0.00016,28.61249]
[1779960368865,31.82,73290.422,0.0,0.63476,0.00016,28.62888]
[1779960373900,31.82,73288.898,0.0,0.63452,0.00016,28.63466]
[1779960375372,31.82,73288.618,0.0,0.63447,0.00016,28.63572]
[1779960376018,31.82,73288.618,0.0,0.63447,0.00016,28.63572]
[1779960383972,31.83,73293.646,0.0,0.63524,0.00016,28.61755]
[1779960389006,31.83,73292.28,0.0,0.63502,0.00016,28.6228]
[1779960394041,31.83,73295.242,0.0,0.63548,0.00016,28.6093]
[1779960398271,31.83,73297.07,0.0,0.63576,0.00015,28.60269]
[1779960398300,31.83,73298.752,0.0,0.63602,0.00015,28.59651]
[1779960404110,31.84,73300.902,0.0,0.63634,0.00015,28.58888]
[1779960405016,31.84,73300.902,0.0,0.63634,0.00015,28.58888]
[1779960405705,31.84,73300.902,0.0,0.63633,0.00015,28.58894]
[1779960405993,31.84,73300.902,0.0,0.63633,0.00015,28.58894]
[1779960410884,31.84,73303.486,0.0,0.63672,0.00015,28.57965]
[1779960411863,31.84,73303.486,0.0,0.63672,0.00015,28.57973]
[1779960412167,31.84,73303.486,0.0,0.63672,0.00015,28.5798]
[1779960415136,31.84,73299.628,0.0,0.63611,0.00015,28.59427]
[1779960415188,31.85,73299.628,0.0,0.63611,0.00015,28.59433]
[1779960416385,31.85,73299.628,0.0,0.63611,0.00015,28.59438]
[1779960417202,31.85,73299.628,0.0,0.63611,0.00015,28.59444]
[1779960419392,31.85,73299.348,0.0,0.63606,0.00015,28.59559]
[1779960420223,31.85,73299.348,0.0,0.63606,0.00015,28.59565]
[1779960422697,31.85,73299.956,0.0,0.63615,0.00015,28.59351]
[1779960423244,31.85,73299.956,0.0,0.63615,0.00015,28.59356]
[1779960424594,31.85,73300.214,0.0,0.63618,0.00015,28.59265]
[1779960425258,31.85,73300.214,0.0,0.63618,0.00015,28.59269]
[1779960426265,31.85,73294.1,0.0,0.63523,0.00015,28.61536]
[1779960429286,31.85,73288.936,0.0,0.63443,0.00016,28.63445]
[1779960434321,31.85,73288.992,0.0,0.63443,0.00016,28.63438]
[1779960435483,31.85,73289.124,0.0,0.63445,0.00016,28.63392]
[1779960435940,31.85,73289.124,0.0,0.63445,0.00016,28.63392]
[1779960437339,31.85,73295.982,0.0,0.63551,0.00015,28.60875]
[1779960442344,31.86,73295.41,0.0,0.63542,0.00015,28.61108]
[1779960447349,31.86,73295.524,0.0,0.63543,0.00015,28.61087]
[1779960451353,31.86,73288.9,0.0,0.63441,0.00016,28.63258]
[1779960456358,31.86,73290.426,0.0,0.63464,0.00016,28.62712]
[1779960461366,31.86,73290.712,0.0,0.63468,0.00015,28.62622]
[1779960465602,31.86,73290.79,0.0,0.63469,0.00015,28.62596]
[1779960465806,31.86,73290.79,0.0,0.63469,0.00015,28.62596]
[1779960473378,31.87,73292.044,0.0,0.63487,0.00015,28.62169]
[1779960478383,31.87,73293.964,0.0,0.63516,0.00015,28.6148]
[1779960483388,31.87,73293.814,0.0,0.63513,0.00015,28.61554]
[1779960488393,31.87,73298.892,0.0,0.63591,0.00015,28.59699]
[1779960493399,31.88,73295.25,0.0,0.63533,0.00015,28.61068]
[1779960495487,31.88,73294.842,0.0,0.63527,0.00015,28.61226]
[1779960495899,31.88,73294.842,0.0,0.63527,0.00015,28.61226]
[1779960503409,31.88,73294.75,0.0,0.63524,0.00015,28.61291]
[1779960508842,31.88,73294.342,0.0,0.63517,0.00015,28.61463]
[1779960511403,31.88,73294.446,0.0,0.63519,0.00015,28.61429]
[1779960512418,31.88,73294.37,0.0,0.63518,0.00015,28.61185]
[1779960513337,31.88,73294.37,0.0,0.63518,0.00015,28.61185]
[1779960513420,31.88,73293.362,0.0,0.63502,0.00015,28.61559]
[1779960519426,31.89,73292.144,0.0,0.63483,0.00015,28.62026]
[1779960524978,31.89,73295.38,0.0,0.63532,0.00015,28.60855]
[1779960525543,31.89,73295.38,0.0,0.63532,0.00015,28.60855]
[1779960525878,31.89,73295.38,0.0,0.63532,0.00015,28.60855]
[1779960537444,31.89,73295.848,0.0,0.63538,0.00015,28.60729]
[1779960539754,31.89,73295.848,0.0,0.63537,0.00015,28.60737]
[1779960540083,31.89,73295.848,0.0,0.63537,0.00015,28.60741]
[1779960545214,31.89,73295.572,0.0,0.63532,0.00015,28.60858]
[1779960545315,31.9,73295.572,0.0,0.63532,0.00015,28.60862]
[1779960551160,31.9,73291.88,0.0,0.63474,0.00015,28.62239]
[1779960555351,31.9,73291.01,0.0,0.6346,0.00015,28.62566]
[1779960555452,31.9,73291.01,0.0,0.6346,0.00015,28.62568]
[1779960555943,31.9,73291.01,0.0,0.6346,0.00015,28.62568]
[1779960555985,31.9,73291.01,0.0,0.6346,0.00015,28.6257]
[1779960560483,31.9,73289.328,0.0,0.63434,0.00015,28.63194]
[1779960561230,31.9,73289.328,0.0,0.63434,0.00015,28.63195]
[1779960566265,31.9,73286.24,0.0,0.63386,0.00015,28.64329]
[1779960571300,31.9,73289.072,0.0,0.6343,0.00015,28.63025]
[1779960576335,31.9,73289.794,0.0,0.63441,0.00015,28.62772]
[1779960578735,31.9,73290.608,0.0,0.63454,0.00015,28.62476]
[1779960579486,31.9,73290.62,0.0,0.63454,0.00015,28.62476]
[1779960580254,31.9,73290.62,0.0,0.63454,0.00015,28.62476]
[1779960580362,31.9,73290.62,0.0,0.63454,0.00015,28.62478]
[1779960585409,31.9,73290.386,0.0,0.6345,0.00015,28.62573]
[1779960585421,31.9,73290.386,0.0,0.6345,0.00015,28.62575]
[1779960585975,31.9,73290.386,0.0,0.6345,0.00015,28.62575]
[1779960586405,31.9,73290.386,0.0,0.63449,0.00015,28.62577]
[1779960591445,31.91,73290.422,0.0,0.6345,0.00015,28.62575]
[1779960594466,31.91,73295.25,0.0,0.63524,0.00015,28.60812]
[1779960599501,31.91,73292.642,0.0,0.63483,0.00015,28.61787]
[1779960602711,31.91,73292.272,0.0,0.63477,0.00015,28.61931]
[1779960603510,31.91,73292.046,0.0,0.63473,0.00015,28.62017]
[1779960608515,31.91,73292.388,0.0,0.63478,0.00015,28.61905]
[1779960613522,31.91,73291.262,0.0,0.6346,0.00015,28.62329]
[1779960615274,31.91,73291.678,0.0,0.63467,0.00015,28.62179]
[1779960615338,31.91,73291.678,0.0,0.63466,0.00015,28.62182]
[1779960615776,31.91,73291.678,0.0,0.63466,0.00015,28.62182]
[1779960616525,31.91,73292.312,0.0,0.63476,0.00015,28.61952]
[1779960621530,31.91,73292.624,0.0,0.63481,0.00015,28.61851]
[1779960627173,31.91,73291.624,0.0,0.63465,0.00015,28.62225]
[1779960627182,31.92,73291.624,0.0,0.63465,0.00015,28.62232]
[1779960628537,31.92,73287.026,0.0,0.63393,0.00015,28.63913]
[1779960629165,31.92,73287.026,0.0,0.63393,0.00015,28.63913]
[1779960629266,31.92,73287.026,0.0,0.63393,0.00015,28.63914]
[1779960633095,31.92,73285.044,0.0,0.63363,0.00015,28.64359]
[1779960633196,31.92,73285.044,0.0,0.63363,0.00015,28.64359]
[1779960634821,31.92,73280.67,0.0,0.63296,0.00016,28.65945]
[1779960635544,31.92,73280.31,0.0,0.6329,0.00016,28.66075]
[1779960635736,31.92,73280.31,0.0,0.6329,0.00016,28.66075]
[1779960636545,31.92,73281.164,0.0,0.63303,0.00016,28.65766]
[1779960638921,31.92,73280.876,0.0,0.63299,0.00016,28.65869]
[1779960639393,31.92,73280.876,0.0,0.63299,0.00016,28.65869]
[1779960639494,31.92,73280.876,0.0,0.63299,0.00016,28.65867]
[1779960639856,31.92,73280.876,0.0,0.63299,0.00016,28.65867]
[1779960640234,31.92,73280.876,0.0,0.63299,0.00016,28.65864]
[1779960641550,31.92,73270.186,0.0,0.63133,0.00016,28.69704]
[1779960645267,31.91,73271.228,0.0,0.6315,0.00016,28.69324]
[1779960645570,31.91,73271.228,0.0,0.6315,0.00016,28.69321]
[1779960645846,31.91,73271.228,0.0,0.6315,0.00016,28.69321]
[1779960655563,31.91,73270.45,0.0,0.63139,0.00016,28.69574]
[1779960660568,31.91,73269.796,0.0,0.63129,0.00016,28.69793]
[1779960665573,31.91,73270.246,0.0,0.63137,0.00016,28.69618]
[1779960671069,31.91,73270.932,0.0,0.63148,0.00016,28.6936]
[1779960674034,31.91,73275.562,0.0,0.6322,0.00016,28.67692]
[1779960675417,31.91,73275.562,0.0,0.6322,0.00016,28.67692]
[1779960675518,31.91,73275.562,0.0,0.6322,0.00016,28.67691]
[1779960676058,31.91,73275.562,0.0,0.6322,0.00016,28.67691]
[1779960676240,31.91,73275.562,0.0,0.6322,0.00016,28.67691]
[1779960676341,31.91,73275.562,0.0,0.6322,0.00016,28.6769]
[1779960682590,31.9,73275.194,0.0,0.63215,0.00016,28.67813]
[1779960682941,31.9,73275.194,0.0,0.63215,0.00016,28.67813]
[1779960688132,31.9,73276.87,0.0,0.63241,0.00016,28.67204]
[1779960693601,31.9,73277.974,0.0,0.63259,0.00016,28.66523]
[1779960699209,31.9,73276.58,0.0,0.63238,0.00016,28.6702]
[1779960704253,31.9,73277.442,0.0,0.63252,0.00016,28.66704]
[1779960705557,31.9,73277.442,0.0,0.63252,0.00016,28.66704]
[1779960705613,31.9,73275.346,0.0,0.63219,0.00016,28.67458]
[1779960706090,31.9,73275.346,0.0,0.63219,0.00016,28.67458]
[1779960706267,31.9,73275.346,0.0,0.63219,0.00016,28.67456]
[1779960707118,31.9,73275.346,0.0,0.63219,0.00016,28.67456]
[1779960708473,31.9,73275.346,0.0,0.63219,0.00016,28.67455]
[1779960708520,31.9,73275.346,0.0,0.63219,0.00016,28.67454]
[1779960709229,31.9,73275.346,0.0,0.63219,0.00016,28.67454]
[1779960709288,31.9,73275.346,0.0,0.63219,0.00016,28.67452]
[1779960710711,31.9,73275.128,0.0,0.63216,0.00016,28.6753]
[1779960711303,31.9,73275.128,0.0,0.63216,0.00016,28.67526]
[1779960712620,31.9,73263.07,0.0,0.63029,0.00016,28.71826]
[1779960718352,31.9,73263.17,0.0,0.63031,0.00016,28.71766]
[1779960722414,31.9,73263.842,0.0,0.63042,0.00016,28.71516]
[1779960727417,31.89,73259.222,0.0,0.62972,0.00016,28.73123]
[1779960732452,31.89,73260.57,0.0,0.62993,0.00016,28.72624]
[1779960734519,31.89,73259.47,0.0,0.62977,0.00016,28.73008]
[1779960735610,31.89,73259.47,0.0,0.62977,0.00016,28.73002]
[1779960735962,31.89,73257.528,0.0,0.62947,0.00016,28.73682]
[1779960736792,31.89,73257.528,0.0,0.62947,0.00016,28.73679]
[1779960737646,31.89,73266.368,0.0,0.63084,0.00016,28.70547]
[1779960740376,31.89,73266.368,0.0,0.63085,0.00016,28.70544]
[1779960742523,31.89,73273.868,0.0,0.63201,0.00016,28.67858]
[1779960742800,31.89,73273.868,0.0,0.63201,0.00016,28.67858]
[1779960743530,31.89,73273.868,0.0,0.63201,0.00016,28.67859]
[1779960744421,31.89,73273.868,0.0,0.63201,0.00016,28.67859]
[1779960744537,31.89,73273.868,0.0,0.63201,0.00016,28.6786]
[1779960744977,31.89,73273.868,0.0,0.63201,0.00016,28.6786]
[1779960745544,31.89,73273.868,0.0,0.63201,0.00016,28.6786]
[1779960745700,31.89,73273.868,0.0,0.63201,0.00016,28.6786]
[1779960746551,31.89,73273.868,0.0,0.63201,0.00016,28.67862]
[1779960747557,31.89,73284.724,0.0,0.6337,0.00016,28.63936]
[1779960752592,31.89,73284.614,0.0,0.63369,0.00016,28.63702]
[1779960756924,31.89,73283.058,0.0,0.63344,0.00016,28.64272]
[1779960757628,31.89,73283.058,0.0,0.63344,0.00016,28.64272]
[1779960759503,31.89,73282.926,0.0,0.63342,0.00016,28.64321]
[1779960764674,31.89,73284.026,0.0,0.63359,0.00016,28.63927]
[1779960765450,31.89,73284.026,0.0,0.63359,0.00016,28.63927]
[1779960765551,31.89,73284.026,0.0,0.63359,0.00016,28.63928]
[1779960765979,31.89,73284.026,0.0,0.63359,0.00016,28.63928]
[1779960766676,31.89,73283.854,0.0,0.63356,0.00016,28.63992]
[1779960768563,31.89,73284.128,0.0,0.63361,0.00016,28.63893]
[1779960768665,31.89,73284.128,0.0,0.63361,0.00016,28.63894]
[1779960770775,31.89,73284.732,0.0,0.6337,0.00016,28.63677]
[1779960771681,31.89,73284.744,0.0,0.6337,0.00016,28.63674]
[1779960773672,31.89,73283.792,0.0,0.63355,0.00016,28.64021]
[1779960773683,31.89,73284.402,0.0,0.63365,0.00016,28.638]
[1779960775354,31.89,73286.222,0.0,0.63393,0.00016,28.63139]
[1779960775455,31.89,73286.222,0.0,0.63393,0.00016,28.6314]
[1779960778774,31.89,73287.518,0.0,0.63413,0.00015,28.62673]
[1779960780690,31.89,73287.39,0.0,0.6341,0.00015,28.62724]
[1779960784619,31.89,73284.312,0.0,0.63363,0.00016,28.6385]
[1779960784693,31.89,73283.946,0.0,0.63357,0.00016,28.63984]
[1779960784839,31.89,73283.946,0.0,0.63357,0.00016,28.63984]
[1779960787194,31.89,73287.472,0.0,0.63411,0.00015,28.62702]
[1779960787296,31.89,73287.472,0.0,0.63411,0.00015,28.62704]
[1779960790593,31.89,73287.666,0.0,0.63414,0.00015,28.62637]
[1779960790694,31.89,73287.666,0.0,0.63414,0.00015,28.62638]
[1779960793183,31.89,73286.928,0.0,0.63402,0.00016,28.62911]
[1779960793280,31.89,73286.928,0.0,0.63402,0.00016,28.62913]
[1779960795682,31.9,73286.466,0.0,0.63395,0.00016,28.63083]
[1779960795704,31.9,73286.896,0.0,0.63402,0.00016,28.62928]
[1779960796094,31.9,73286.896,0.0,0.63402,0.00016,28.62928]
[1779960796179,31.9,73286.896,0.0,0.63402,0.00015,28.6293]
[1779960796745,31.9,73286.896,0.0,0.63402,0.00015,28.6293]
[1779960797706,31.9,73286.496,0.0,0.63395,0.00016,28.63077]
[1779960802142,31.9,73286.336,0.0,0.63393,0.00016,28.63142]
[1779960802243,31.9,73286.336,0.0,0.63393,0.00016,28.63143]
[1779960807716,31.9,73287.942,0.0,0.63417,0.00015,28.62567]
[1779960809434,31.9,73287.308,0.0,0.63407,0.00015,28.628]
[1779960809535,31.9,73287.308,0.0,0.63407,0.00015,28.62802]
[1779960810651,31.9,73287.308,0.0,0.63407,0.00015,28.62802]
[1779960810719,31.9,73286.778,0.0,0.63399,0.00015,28.62997]
[1779960813258,31.9,73283.33,0.0,0.63346,0.00016,28.63975]
[1779960813359,31.9,73283.33,0.0,0.63346,0.00016,28.63976]
[1779960813986,31.9,73283.33,0.0,0.63346,0.00016,28.63976]
[1779960814723,31.9,73284.124,0.0,0.63359,0.00016,28.63688]
[1779960816258,31.9,73284.404,0.0,0.63363,0.00016,28.63588]
[1779960816359,31.9,73284.404,0.0,0.63363,0.00016,28.63589]
[1779960817520,31.9,73284.404,0.0,0.63363,0.00016,28.63589]
[1779960817691,31.9,73284.404,0.0,0.63363,0.00016,28.63589]
[1779960817726,31.9,73285.546,0.0,0.63381,0.00016,28.63174]
[1779960822731,31.9,73284.47,0.0,0.63364,0.00016,28.63571]
[1779960825584,31.9,73285.184,0.0,0.63375,0.00016,28.63314]
[1779960825685,31.9,73285.184,0.0,0.63375,0.00016,28.63315]
[1779960825890,31.9,73285.184,0.0,0.63375,0.00016,28.63315]
[1779960826735,31.9,73284.648,0.0,0.63366,0.00016,28.63511]
[1779960833168,31.9,73284.668,0.0,0.63366,0.00016,28.63512]
[1779960838203,31.9,73284.692,0.0,0.63366,0.00016,28.63509]
[1779960841712,31.9,73285.104,0.0,0.63373,0.00016,28.6336]
[1779960841749,31.9,73285.214,0.0,0.63374,0.00016,28.63322]
[1779960847267,31.9,73284.374,0.0,0.63361,0.00016,28.63634]
[1779960852308,31.9,73284.978,0.0,0.6337,0.00016,28.63419]
[1779960855446,31.9,73284.864,0.0,0.63369,0.00016,28.63463]
[1779960855547,31.9,73284.864,0.0,0.63368,0.00016,28.63464]
[1779960855980,31.9,73284.864,0.0,0.63368,0.00016,28.63464]
[1779960856336,31.9,73284.864,0.0,0.63368,0.00016,28.63465]
[1779960859689,31.9,73285.12,0.0,0.63372,0.00016,28.63374]
[1779960859767,31.9,73284.452,0.0,0.63362,0.00016,28.63618]
[1779960860476,31.9,73284.452,0.0,0.63362,0.00016,28.63618]
[1779960860577,31.9,73284.452,0.0,0.63362,0.00016,28.63619]
[1779960866407,31.9,73284.618,0.0,0.63364,0.00016,28.63564]
[1779960871442,31.9,73285.584,0.0,0.6338,0.00016,28.62939]
[1779960876477,31.91,73283.976,0.0,0.63355,0.00016,28.63537]
[1779960881512,31.91,73285.416,0.0,0.63376,0.00015,28.63049]
[1779960885622,31.91,73285.896,0.0,0.63382,0.00015,28.62889]
[1779960885724,31.91,73285.896,0.0,0.63382,0.00015,28.6289]
[1779960885907,31.91,73285.896,0.0,0.63382,0.00015,28.6289]
[1779960886547,31.91,73285.896,0.0,0.63382,0.00015,28.62891]
[1779960891584,31.91,73285.722,0.0,0.63379,0.00015,28.62961]
[1779960896619,31.91,73287.674,0.0,0.63409,0.00015,28.62257]
[1779960898565,31.91,73290.292,0.0,0.6345,0.00015,28.61305]
[1779960899120,31.91,73290.292,0.0,0.6345,0.00015,28.6131]
[1779960900148,31.91,73290.292,0.0,0.63449,0.00015,28.61314]
[1779960900355,31.91,73290.292,0.0,0.63449,0.00015,28.61314]
[1779960900633,31.91,73290.292,0.0,0.63449,0.00015,28.61314]
[1779960900650,31.92,73290.292,0.0,0.63449,0.00015,28.6132]
[1779960901657,31.92,73302.964,0.0,0.63645,0.00015,28.56654]
[1779960902664,31.92,73310.422,0.0,0.6376,0.00015,28.53879]
[1779960906440,31.92,73309.598,0.0,0.63746,0.00015,28.54212]
[1779960906692,31.92,73309.598,0.0,0.63746,0.00015,28.5422]
[1779960908220,31.92,73312.47,0.0,0.6379,0.00015,28.53152]
[1779960908706,31.92,73312.47,0.0,0.6379,0.00015,28.5316]
[1779960910549,31.92,73313.302,0.0,0.63802,0.00015,28.52856]
[1779960910650,31.92,73313.302,0.0,0.63802,0.00015,28.52865]
[1779960915625,31.93,73315.956,0.0,0.63841,0.00015,28.51902]
[1779960915755,31.93,73315.956,0.0,0.63841,0.00015,28.51911]
[1779960915957,31.93,73315.956,0.0,0.63841,0.00015,28.51911]
[1779960916599,31.93,73315.956,0.0,0.63841,0.00015,28.51911]
[1779960916762,31.93,73315.956,0.0,0.63841,0.00015,28.5192]
[1779960917953,31.93,73316.356,0.0,0.63847,0.00015,28.51778]
[1779960918045,31.93,73316.356,0.0,0.63847,0.00015,28.51778]
[1779960921453,31.93,73317.786,0.0,0.63868,0.00015,28.51267]
[1779960921796,31.93,73317.786,0.0,0.63867,0.00015,28.51276]
[1779960926200,31.94,73316.194,0.0,0.63841,0.00015,28.51912]
[1779960926832,31.94,73316.194,0.0,0.63841,0.00015,28.5192]
[1779960929238,31.94,73316.02,0.0,0.63838,0.00015,28.52003]
[1779960929843,31.94,73315.688,0.0,0.63832,0.00015,28.52137]
[1779960934848,31.94,73314.08,0.0,0.63807,0.00015,28.52503]
[1779960939857,31.95,73313.976,0.0,0.63804,0.00015,28.52582]
[1779960942714,31.95,73313.65,0.0,0.63798,0.00015,28.52721]
[1779960942808,31.95,73313.65,0.0,0.63798,0.00015,28.52729]
[1779960945563,31.95,73314.822,0.0,0.63815,0.00015,28.52305]
[1779960945664,31.95,73314.822,0.0,0.63815,0.00015,28.52313]
[1779960945959,31.95,73314.822,0.0,0.63815,0.00015,28.52313]
[1779960946864,31.95,73314.346,0.0,0.63808,0.00015,28.525]
[1779960949867,31.96,73323.52,0.0,0.63948,0.00015,28.49052]
[1779960954872,31.95,73326.634,0.0,0.63998,0.00015,28.47829]
[1779960961879,31.95,73328.79,0.0,0.64033,0.00015,28.46945]
[1779960963577,31.94,73329.45,0.0,0.64043,0.00015,28.46684]
[1779960963630,31.94,73329.45,0.0,0.64044,0.00015,28.46676]
[1779960968030,31.94,73329.384,0.0,0.64044,0.00015,28.46669]
[1779960973890,31.94,73334.876,0.0,0.6413,0.00015,28.4452]
[1779960974360,31.94,73334.876,0.0,0.6413,0.00015,28.4452]
[1779960975297,31.94,73334.876,0.0,0.6413,0.00015,28.44513]
[1779960975944,31.94,73335.172,0.0,0.64135,0.00015,28.44393]
[1779960980548,31.93,73339.924,0.0,0.64209,0.00015,28.42537]
[1779960980567,31.93,73339.924,0.0,0.64209,0.00015,28.42537]
[1779960980679,31.93,73339.924,0.0,0.64209,0.00015,28.42532]
[1779960980974,31.93,73339.924,0.0,0.64209,0.00015,28.42532]
[1779960982898,31.94,73362.292,0.0,0.64551,0.00015,28.33798]
[1779960983899,31.94,73368.578,0.0,0.64647,0.00015,28.31305]
[1779960988904,31.94,73370.438,0.0,0.64674,0.00015,28.30586]
[1779960993908,31.94,73371.846,0.0,0.64696,0.00015,28.29762]
[1779960997912,31.94,73377.352,0.0,0.6478,0.00015,28.27562]
[1779961003924,31.94,73373.784,0.0,0.64725,0.00015,28.29007]
[1779961009424,31.94,73371.654,0.0,0.64692,0.00015,28.29882]
[1779961014271,31.94,73371.836,0.0,0.64694,0.00015,28.29825]
[1779961014434,31.94,73371.836,0.0,0.64694,0.00015,28.29825]
[1779961014461,31.95,73371.836,0.0,0.64694,0.00015,28.29829]
[1779961015760,31.95,73371.836,0.0,0.64694,0.00015,28.29829]
[1779961015839,31.94,73371.836,0.0,0.64694,0.00015,28.29823]
[1779961016676,31.94,73371.836,0.0,0.64694,0.00015,28.29823]
[1779961016777,31.95,73371.836,0.0,0.64694,0.00015,28.29834]
[1779961017482,31.95,73357.384,0.0,0.64473,0.00015,28.35565]
[1779961018281,31.95,73357.384,0.0,0.64473,0.00015,28.35565]
[1779961018533,31.95,73357.384,0.0,0.64473,0.00015,28.35565]
[1779961019496,31.94,73360.192,0.0,0.64516,0.00015,28.34446]
[1779961021510,31.94,73344.578,0.0,0.64278,0.00015,28.40551]
[1779961026545,31.94,73344.474,0.0,0.64277,0.00015,28.40555]
[1779961030996,31.94,73343.19,0.0,0.64259,0.00015,28.4102]
[1779961032671,31.94,73343.19,0.0,0.64259,0.00015,28.4101]
[1779961034091,31.93,73343.19,0.0,0.6426,0.00015,28.40989]
[1779961035101,31.93,73343.19,0.0,0.6426,0.00015,28.40979]
[1779961035650,31.93,73343.19,0.0,0.6426,0.00015,28.40979]
[1779961035838,31.93,73343.19,0.0,0.6426,0.00015,28.40979]
[1779961037623,31.93,73337.874,0.0,0.6418,0.00015,28.43002]
[1779961039588,31.93,73339.112,0.0,0.642,0.00015,28.42512]
[1779961040009,31.93,73340.208,0.0,0.64217,0.00015,28.42076]
[1779961040865,31.93,73340.208,0.0,0.64217,0.00015,28.42068]
[1779961041653,31.93,73340.208,0.0,0.64217,0.00015,28.42066]
[1779961043667,31.93,73325.914,0.0,0.63997,0.00015,28.47553]
[1779961048969,31.92,73325.686,0.0,0.63994,0.00015,28.4763]
[1779961054711,31.93,73324.574,0.0,0.63977,0.00015,28.47798]
[1779961056525,31.93,73324.452,0.0,0.63975,0.00015,28.47869]
[1779961056759,31.93,73324.452,0.0,0.63975,0.00015,28.47869]
[1779961057765,31.93,73331.296,0.0,0.6408,0.00015,28.45255]
[1779961058071,31.93,73331.296,0.0,0.6408,0.00015,28.45255]
[1779961061793,31.92,73336.556,0.0,0.64163,0.00015,28.43183]
[1779961065613,31.92,73337.876,0.0,0.64184,0.00015,28.42638]
[1779961065904,31.92,73337.876,0.0,0.64184,0.00015,28.42638]
[1779961065908,31.92,73337.876,0.0,0.64184,0.00015,28.42638]
[1779961066474,31.92,73337.876,0.0,0.64185,0.00015,28.42626]
[1779961067126,31.92,73337.876,0.0,0.64185,0.00015,28.42614]
[1779961068842,31.92,73345.198,0.0,0.64298,0.00015,28.39754]
[1779961073877,31.91,73345.988,0.0,0.64312,0.00015,28.39398]
[1779961074733,31.91,73345.988,0.0,0.64312,0.00015,28.39398]
[1779961078912,31.91,73350.624,0.0,0.64385,0.00015,28.37541]
[1779961081022,31.91,73355.262,0.0,0.64456,0.00015,28.35705]
[1779961081614,31.91,73355.262,0.0,0.64456,0.00015,28.35705]
[1779961081934,31.91,73355.262,0.0,0.64456,0.00015,28.35705]
[1779961083862,31.91,73355.262,0.0,0.64456,0.00015,28.35707]
[1779961084955,31.91,73363.344,0.0,0.64579,0.00015,28.32528]
[1779961089991,31.91,73359.83,0.0,0.64524,0.00015,28.33975]
[1779961090343,31.91,73359.83,0.0,0.64524,0.00015,28.33975]
[1779961090998,31.92,73359.83,0.0,0.64523,0.00015,28.33986]
[1779961095519,31.91,73357.666,0.0,0.64491,0.00015,28.34816]
[1779961095950,31.91,73357.666,0.0,0.64491,0.00015,28.34816]
[1779961098056,31.91,73360.33,0.0,0.64533,0.00015,28.33744]
[1779961099045,31.91,73360.584,0.0,0.64536,0.00015,28.33654]
[1779961099384,31.91,73360.584,0.0,0.64536,0.00015,28.33654]
[1779961100436,31.91,73362.188,0.0,0.6456,0.00015,28.33027]
[1779961106052,31.92,73367.478,0.0,0.6464,0.00015,28.30963]
[1779961111057,31.92,73367.71,0.0,0.64643,0.00015,28.30621]
[1779961112439,31.92,73368.296,0.0,0.64652,0.00015,28.30393]
[1779961112540,31.92,73368.296,0.0,0.64652,0.00015,28.30399]
[1779961114724,31.92,73369.18,0.0,0.64666,0.00015,28.30043]
[1779961114825,31.92,73369.18,0.0,0.64666,0.00015,28.30039]
[1779961115570,31.92,73369.18,0.0,0.64666,0.00015,28.30039]
[1779961115672,31.92,73369.18,0.0,0.64665,0.00015,28.30045]
[1779961116102,31.92,73369.18,0.0,0.64665,0.00015,28.30045]
[1779961117063,31.92,73369.28,0.0,0.64667,0.00015,28.30011]
[1779961118247,31.92,73370.236,0.0,0.64681,0.00015,28.29634]
[1779961118272,31.92,73370.236,0.0,0.64681,0.00015,28.29634]
[1779961120066,31.92,73361.22,0.0,0.64543,0.00015,28.33238]
[1779961120630,31.92,73361.22,0.0,0.64543,0.00015,28.33238]
[1779961120731,31.92,73361.22,0.0,0.64542,0.00015,28.33248]
[1779961122480,31.92,73361.758,0.0,0.64551,0.00015,28.33029]
[1779961122581,31.92,73361.758,0.0,0.64551,0.00015,28.33024]
[1779961125350,31.92,73361.19,0.0,0.64542,0.00015,28.33268]
[1779961126001,31.92,73361.19,0.0,0.64542,0.00015,28.33268]
[1779961126072,31.93,73361.6,0.0,0.64548,0.00015,28.33115]
[1779961129075,31.92,73355.382,0.0,0.64453,0.00015,28.35553]
[1779961134080,31.92,73356.95,0.0,0.64478,0.00015,28.34899]
[1779961139085,31.92,73359.292,0.0,0.64515,0.00015,28.33943]
[1779961144090,31.92,73358.632,0.0,0.64506,0.00015,28.34173]
[1779961145091,31.91,73349.524,0.0,0.64367,0.00015,28.37748]
[1779961150096,31.91,73346.126,0.0,0.64316,0.00015,28.39029]
[1779961155101,31.91,73344.856,0.0,0.64299,0.00015,28.39477]
[1779961155724,31.91,73344.856,0.0,0.64299,0.00015,28.39477]
[1779961156137,31.9,73344.856,0.0,0.64299,0.00015,28.39467]
[1779961160106,31.9,73350.086,0.0,0.64381,0.00015,28.37387]
[1779961161107,31.9,73344.77,0.0,0.64299,0.00015,28.39456]
[1779961166112,31.9,73346.69,0.0,0.6433,0.00015,28.38661]
[1779961171118,31.89,73348.5,0.0,0.64361,0.00015,28.37629]
[1779961173383,31.89,73348.362,0.0,0.64359,0.00015,28.37666]
[1779961173436,31.89,73348.362,0.0,0.64359,0.00015,28.37666]
[1779961174121,31.89,73347.7,0.0,0.64349,0.00015,28.3792]
[1779961175591,31.89,73342.178,0.0,0.64265,0.00015,28.40061]
[1779961176598,31.89,73336.42,0.0,0.64177,0.00015,28.42286]
[1779961180362,31.89,73335.57,0.0,0.64164,0.00015,28.4259]
[1779961181504,31.89,73335.57,0.0,0.64165,0.00015,28.42582]
[1779961183404,31.88,73335.938,0.0,0.64171,0.00015,28.42425]
[1779961183425,31.88,73335.938,0.0,0.64171,0.00015,28.42425]
[1779961183647,31.88,73335.938,0.0,0.64171,0.00015,28.42418]
[1779961185550,31.88,73339.358,0.0,0.64224,0.00015,28.41087]
[1779961186152,31.88,73339.358,0.0,0.64224,0.00015,28.41081]
[1779961187675,31.88,73344.64,0.0,0.64306,0.00015,28.39015]
[1779961190630,31.88,73340.98,0.0,0.6425,0.00015,28.40427]
[1779961190835,31.88,73340.98,0.0,0.6425,0.00015,28.40427]
[1779961190931,31.88,73340.98,0.0,0.6425,0.00015,28.4042]
[1779961193717,31.88,73335.282,0.0,0.64164,0.00015,28.42606]
[1779961198753,31.87,73331.734,0.0,0.6411,0.00015,28.43931]
[1779961203787,31.87,73330.88,0.0,0.64099,0.00015,28.44215]
[1779961209156,31.86,73331.176,0.0,0.64105,0.00015,28.44057]
[1779961210795,31.86,73331.176,0.0,0.64105,0.00015,28.44057]
[1779961215614,31.86,73332.612,0.0,0.64129,0.00015,28.43452]
[1779961216030,31.86,73332.612,0.0,0.64129,0.00015,28.43452]
[1779961221913,31.85,73333.946,0.0,0.64152,0.00015,28.42882]
[1779961226948,31.85,73333.734,0.0,0.6415,0.00015,28.42924]
[1779961230736,31.85,73333.238,0.0,0.64143,0.00015,28.43092]
[1779961232490,31.85,73332.86,0.0,0.64139,0.00015,28.42941]
[1779961239033,31.84,73332.546,0.0,0.64136,0.00015,28.43008]
[1779961241559,31.84,73332.506,0.0,0.64136,0.00015,28.43007]
[1779961242054,31.84,73332.506,0.0,0.64136,0.00015,28.43]
[1779961245618,31.84,73332.102,0.0,0.64131,0.00015,28.43132]
[1779961245918,31.84,73332.102,0.0,0.64131,0.00015,28.43132]
[1779961250444,31.83,73332.1,0.0,0.64133,0.00015,28.43087]
[1779961251117,31.83,73332.1,0.0,0.64133,0.00015,28.43079]
[1779961252124,31.83,73338.204,0.0,0.64227,0.00015,28.40707]
[1779961255426,31.83,73341.27,0.0,0.64275,0.00015,28.39493]
[1779961256152,31.83,73341.27,0.0,0.64275,0.00015,28.39486]
[1779961261187,31.83,73344.994,0.0,0.64334,0.00015,28.38003]
[1779961262209,31.83,73355.652,0.0,0.64498,0.00015,28.33801]
[1779961267214,31.83,73356.054,0.0,0.64504,0.00015,28.33624]
[1779961272219,31.82,73357.692,0.0,0.6453,0.00015,28.32963]
[1779961272478,31.82,73357.692,0.0,0.6453,0.00015,28.32963]
[1779961273220,31.82,73357.186,0.0,0.64522,0.00015,28.33162]
[1779961275647,31.82,73357.05,0.0,0.6452,0.00015,28.33211]
[1779961275981,31.82,73357.05,0.0,0.6452,0.00015,28.33211]
[1779961283230,31.82,73357.234,0.0,0.64524,0.00015,28.33122]
[1779961284376,31.82,73357.252,0.0,0.64524,0.00015,28.33112]
[1779961285232,31.82,73357.232,0.0,0.64524,0.00015,28.33118]
[1779961290237,31.82,73358.554,0.0,0.64545,0.00015,28.32584]
[1779961295242,31.82,73357.258,0.0,0.64526,0.00015,28.32807]
[1779961300251,31.82,73358.894,0.0,0.64552,0.00015,28.32148]
[1779961305256,31.82,73359.338,0.0,0.64559,0.00015,28.31963]
[1779961305570,31.82,73359.338,0.0,0.64559,0.00015,28.31963]
[1779961305977,31.82,73359.338,0.0,0.64559,0.00015,28.31963]
[1779961311262,31.82,73359.198,0.0,0.64557,0.00015,28.32008]
[1779961316267,31.82,73360.674,0.0,0.6458,0.00015,28.31404]
[1779961319470,31.82,73361.058,0.0,0.64586,0.00015,28.31241]
[1779961323274,31.81,73367.16,0.0,0.6468,0.00015,28.28792]
[1779961328169,31.81,73367.804,0.0,0.6469,0.00015,28.28528]
[1779961328215,31.81,73367.804,0.0,0.6469,0.00015,28.28528]
[1779961328705,31.81,73367.804,0.0,0.6469,0.00015,28.28527]
[1779961328835,31.81,73367.804,0.0,0.6469,0.00015,28.28527]
[1779961329619,31.81,73367.804,0.0,0.6469,0.00015,28.28526]
[1779961330504,31.81,73371.22,0.0,0.64743,0.00015,28.27152]
[1779961331282,31.82,73365.126,0.0,0.64649,0.00015,28.29611]
[1779961332178,31.82,73365.126,0.0,0.64649,0.00015,28.29611]
[1779961332345,31.82,73365.126,0.0,0.64649,0.00015,28.29621]
[1779961333284,31.82,73370.08,0.0,0.64724,0.00015,28.27639]
[1779961335503,31.82,73371.502,0.0,0.64746,0.00015,28.27081]
[1779961336093,31.82,73371.502,0.0,0.64746,0.00015,28.27081]
[1779961343765,31.82,73372.908,0.0,0.64765,0.00015,28.26567]
[1779961348189,31.82,73374.66,0.0,0.64792,0.00015,28.25876]
[1779961353303,31.83,73373.42,0.0,0.64773,0.00015,28.26131]
[1779961358869,31.83,73373.302,0.0,0.64769,0.00015,28.26215]
[1779961362614,31.83,73373.486,0.0,0.64772,0.00015,28.26159]
[1779961365630,31.83,73373.766,0.0,0.64775,0.00015,28.26063]
[1779961366668,31.83,73373.766,0.0,0.64775,0.00015,28.26069]
[1779961371961,31.84,73369.934,0.0,0.64715,0.00015,28.27656]
[1779961377000,31.84,73369.964,0.0,0.64714,0.00015,28.27682]
[1779961382035,31.84,73369.68,0.0,0.64708,0.00015,28.27834]
[1779961385282,31.85,73368.098,0.0,0.64684,0.00015,28.28486]
[1779961385336,31.85,73368.39,0.0,0.64688,0.00015,28.28377]
[1779961387884,31.85,73367.658,0.0,0.64677,0.00015,28.28665]
[1779961387919,31.85,73367.658,0.0,0.64677,0.00015,28.28665]
[1779961388081,31.85,73367.658,0.0,0.64677,0.00015,28.28661]
[1779961389272,31.85,73367.658,0.0,0.64677,0.00015,28.28661]
[1779961389354,31.84,73367.658,0.0,0.64677,0.00015,28.28655]
[1779961390067,31.84,73367.658,0.0,0.64677,0.00015,28.28655]
[1779961390082,31.84,73367.658,0.0,0.64677,0.00015,28.28655]
[1779961390177,31.84,73367.658,0.0,0.64677,0.00015,28.28647]
[1779961390796,31.84,73367.658,0.0,0.64677,0.00015,28.28647]
[1779961391102,31.84,73367.658,0.0,0.64678,0.00015,28.28639]
[1779961391473,31.84,73367.658,0.0,0.64678,0.00015,28.28639]
[1779961392109,31.84,73367.658,0.0,0.64678,0.00015,28.2863]
[1779961393116,31.84,73333.024,0.0,0.64145,0.00015,28.42268]
[1779961395531,31.84,73332.538,0.0,0.64138,0.00015,28.42461]
[1779961395862,31.84,73332.538,0.0,0.64138,0.00015,28.42461]
[1779961396290,31.84,73332.538,0.0,0.64138,0.00015,28.42461]
[1779961397481,31.84,73332.574,0.0,0.64138,0.00015,28.42441]
[1779961403185,31.84,73330.184,0.0,0.64101,0.00015,28.43377]
[1779961407245,31.84,73332.298,0.0,0.64133,0.00015,28.42569]
[1779961410114,31.84,73332.028,0.0,0.6413,0.00015,28.42659]
[1779961410235,31.84,73332.028,0.0,0.6413,0.00015,28.42651]
[1779961410657,31.84,73332.028,0.0,0.6413,0.00015,28.42651]
[1779961411242,31.84,73332.028,0.0,0.64131,0.00015,28.42363]
[1779961412249,31.84,73336.394,0.0,0.64198,0.00015,28.4069]
[1779961413388,31.85,73350.432,0.0,0.64414,0.00015,28.3522]
[1779961414454,31.85,73350.432,0.0,0.64413,0.00015,28.35237]
[1779961415270,31.85,73350.432,0.0,0.64413,0.00015,28.35231]
[1779961416249,31.85,73350.432,0.0,0.64413,0.00015,28.35231]
[1779961416277,31.85,73350.432,0.0,0.64413,0.00015,28.35225]
[1779961417159,31.85,73350.432,0.0,0.64413,0.00015,28.35225]
[1779961417284,31.85,73350.432,0.0,0.64413,0.00015,28.3524]
[1779961422325,31.84,73354.466,0.0,0.64476,0.00015,28.33621]
[1779961425417,31.84,73354.62,0.0,0.64479,0.00015,28.33544]
[1779961426024,31.84,73354.62,0.0,0.64479,0.00015,28.33544]
[1779961426353,31.84,73354.62,0.0,0.64479,0.00015,28.33539]
[1779961431388,31.85,73357.3,0.0,0.64518,0.00015,28.32546]
[1779961434409,31.85,73364.914,0.0,0.64633,0.00015,28.29549]
[1779961439414,31.86,73363.538,0.0,0.64611,0.00015,28.30149]
[1779961444419,31.86,73364.2,0.0,0.64619,0.00015,28.29935]
[1779961445139,31.86,73364.2,0.0,0.64619,0.00015,28.29935]
[1779961447422,31.86,73368.996,0.0,0.64692,0.00015,28.28042]
[1779961452426,31.87,73369.634,0.0,0.647,0.00015,28.27823]
[1779961455429,31.87,73374.632,0.0,0.64776,0.00015,28.25829]
[1779961455481,31.87,73374.632,0.0,0.64776,0.00015,28.25829]
[1779961456035,31.87,73374.632,0.0,0.64776,0.00015,28.25829]
[1779961456834,31.87,73374.632,0.0,0.64776,0.00015,28.25829]
[1779961461437,31.87,73382.618,0.0,0.64898,0.00015,28.22606]
[1779961466442,31.87,73381.028,0.0,0.64873,0.00015,28.23261]
[1779961471447,31.87,73379.292,0.0,0.64847,0.00015,28.23691]
[1779961476452,31.87,73377.244,0.0,0.64816,0.00015,28.24533]
[1779961481457,31.87,73377.676,0.0,0.64822,0.00015,28.24375]
[1779961485681,31.87,73376.706,0.0,0.64806,0.00015,28.2478]
[1779961485933,31.87,73376.706,0.0,0.64806,0.00015,28.2478]
[1779961492468,31.88,73374.75,0.0,0.64776,0.00015,28.25595]
[1779961497473,31.88,73374.206,0.0,0.64766,0.00015,28.25838]
[1779961502478,31.88,73376.29,0.0,0.64798,0.00015,28.25017]
[1779961507483,31.88,73374.494,0.0,0.64769,0.00015,28.25762]
[1779961512972,31.88,73373.986,0.0,0.64761,0.00015,28.2599]
[1779961515456,31.88,73374.128,0.0,0.64763,0.00015,28.25942]
[1779961518008,31.88,73383.696,0.0,0.64909,0.00015,28.22075]
[1779961523048,31.88,73380.558,0.0,0.64861,0.00015,28.23356]
[1779961528083,31.89,73380.036,0.0,0.64852,0.00015,28.23575]
[1779961528954,31.89,73380.036,0.0,0.64852,0.00015,28.23575]
[1779961529090,31.89,73380.036,0.0,0.64852,0.00015,28.23576]
[1779961530061,31.89,73380.036,0.0,0.64852,0.00015,28.23576]
[1779961530097,31.89,73380.036,0.0,0.64852,0.00015,28.23577]
[1779961535132,31.89,73379.692,0.0,0.64848,0.00015,28.23442]
[1779961540167,31.89,73377.176,0.0,0.64809,0.00015,28.24473]
[1779961545215,31.89,73377.74,0.0,0.64817,0.00015,28.24256]
[1779961545409,31.89,73377.74,0.0,0.64817,0.00015,28.24256]
[1779961545450,31.89,73377.74,0.0,0.64817,0.00015,28.24258]
[1779961545905,31.89,73377.74,0.0,0.64817,0.00015,28.24258]
[1779961546523,31.89,73377.988,0.0,0.64821,0.00015,28.24158]
[1779961552069,31.89,73378.856,0.0,0.64834,0.00015,28.23819]
[1779961555431,31.89,73377.81,0.0,0.64818,0.00015,28.2425]
[1779961561314,31.89,73384.906,0.0,0.64925,0.00015,28.21387]
[1779961566349,31.89,73387.5,0.0,0.64965,0.00015,28.20344]
[1779961571383,31.89,73389.664,0.0,0.64997,0.00015,28.19479]
[1779961571705,31.89,73389.664,0.0,0.64997,0.00015,28.19479]
[1779961572500,31.89,73389.664,0.0,0.64997,0.00015,28.19479]
[1779961572549,31.89,73390.838,0.0,0.65015,0.00015,28.19003]
[1779961572609,31.89,73390.838,0.0,0.65015,0.00015,28.19003]
[1779961572898,31.89,73390.838,0.0,0.65015,0.00015,28.19003]
[1779961573402,31.9,73390.838,0.0,0.65014,0.00015,28.1901]
[1779961574253,31.9,73390.838,0.0,0.65014,0.00015,28.1901]
[1779961574510,31.9,73390.838,0.0,0.65014,0.00015,28.1901]
[1779961575416,31.9,73409.926,0.0,0.65304,0.00015,28.11146]
[1779961578438,31.9,73415.262,0.0,0.65384,0.00015,28.08954]
[1779961578702,31.9,73415.262,0.0,0.65384,0.00015,28.08954]
[1779961579445,31.9,73415.262,0.0,0.65384,0.00015,28.08963]
[1779961580452,31.9,73406.788,0.0,0.65255,0.00015,28.12511]
[1779961583473,31.9,73401.018,0.0,0.65166,0.00015,28.14926]
[1779961587543,31.91,73400.608,0.0,0.65159,0.00015,28.15116]
[1779961589020,31.91,73399.618,0.0,0.65144,0.00015,28.15538]
[1779961594550,31.91,73402.184,0.0,0.65182,0.00015,28.14237]
[1779961599576,31.91,73401.91,0.0,0.65177,0.00015,28.14388]
[1779961604581,31.92,73400.924,0.0,0.65161,0.00015,28.14831]
[1779961605576,31.92,73400.924,0.0,0.65161,0.00015,28.14831]
[1779961605809,31.92,73401.906,0.0,0.65175,0.00015,28.14433]
[1779961611588,31.92,73400.08,0.0,0.65146,0.00015,28.1523]
[1779961616593,31.92,73399.884,0.0,0.65142,0.00015,28.15344]
[1779961621598,31.93,73403.47,0.0,0.65195,0.00015,28.13898]
[1779961626603,31.93,73407.498,0.0,0.65255,0.00015,28.12269]
[1779961628010,31.93,73407.226,0.0,0.65251,0.00015,28.12391]
[1779961628113,31.93,73407.226,0.0,0.65251,0.00015,28.12399]
[1779961628910,31.93,73407.226,0.0,0.65251,0.00015,28.12399]
[1779961629606,31.93,73409.202,0.0,0.6528,0.00015,28.11595]
[1779961630041,31.93,73409.202,0.0,0.6528,0.00015,28.11595]
[1779961630607,31.93,73409.292,0.0,0.65281,0.00015,28.11566]
[1779961633934,31.94,73413.556,0.0,0.65344,0.00015,28.09833]
[1779961635499,31.94,73413.556,0.0,0.65344,0.00015,28.09842]
[1779961635599,31.94,73413.556,0.0,0.65344,0.00015,28.09841]
[1779961635980,31.94,73413.556,0.0,0.65344,0.00015,28.09841]
[1779961636487,31.94,73413.556,0.0,0.65344,0.00015,28.09841]
[1779961636493,31.94,73413.556,0.0,0.65344,0.00015,28.09838]
[1779961637614,31.94,73430.072,0.0,0.65595,0.00015,28.02882]
[1779961642620,31.94,73434.18,0.0,0.65656,0.00015,28.01153]
[1779961647625,31.94,73438.822,0.0,0.65726,0.00015,27.99177]
[1779961652630,31.94,73435.27,0.0,0.65675,0.00015,28.00373]
[1779961657635,31.93,73438.546,0.0,0.65726,0.00015,27.98935]
[1779961662640,31.93,73441.048,0.0,0.65764,0.00015,27.9783]
[1779961665360,31.93,73441.174,0.0,0.65767,0.00015,27.97765]
[1779961665643,31.93,73442.15,0.0,0.65782,0.00015,27.9734]
[1779961666121,31.93,73442.15,0.0,0.65782,0.00015,27.9734]
[1779961666136,31.93,73442.15,0.0,0.65782,0.00015,27.97334]
[1779961668063,31.93,73441.22,0.0,0.65768,0.00015,27.97727]
[1779961670302,31.93,73439.76,0.0,0.65747,0.00015,27.9833]
[1779961671649,31.93,73421.91,0.0,0.65477,0.00015,28.05914]
[1779961677138,31.92,73420.66,0.0,0.65458,0.00015,28.06422]
[1779961682175,31.92,73421.566,0.0,0.65472,0.00015,28.06025]
[1779961687220,31.92,73422.766,0.0,0.65491,0.00015,28.05509]
[1779961690231,31.92,73434.902,0.0,0.65676,0.00015,28.00322]
[1779961693252,31.92,73440.496,0.0,0.65762,0.00015,27.97894]
[1779961695602,31.92,73441.02,0.0,0.6577,0.00015,27.97658]
[1779961695673,31.92,73441.74,0.0,0.65781,0.00015,27.97338]
[1779961695764,31.92,73441.74,0.0,0.65781,0.00015,27.97338]
[1779961696272,31.91,73441.74,0.0,0.65782,0.00015,27.97326]
[1779961701308,31.91,73442.73,0.0,0.65798,0.00015,27.96847]
[1779961705336,31.91,73447.2,0.0,0.65867,0.00015,27.94883]
[1779961710371,31.9,73448.388,0.0,0.65886,0.00015,27.94325]
[1779961712385,31.9,73443.86,0.0,0.6582,0.00015,27.95975]
[1779961717419,31.9,73444.232,0.0,0.65827,0.00015,27.95767]
[1779961722455,31.9,73444.6,0.0,0.65834,0.00015,27.9556]
[1779961725351,31.89,73446.036,0.0,0.65856,0.00015,27.94922]
[1779961725476,31.89,73446.036,0.0,0.65857,0.00015,27.94913]
[1779961725847,31.89,73446.036,0.0,0.65857,0.00015,27.94913]
[1779961726483,31.89,73446.036,0.0,0.65857,0.00015,27.94903]
[1779961731518,31.89,73445.366,0.0,0.65848,0.00015,27.95146]
[1779961736553,31.89,73445.998,0.0,0.65859,0.00015,27.94829]
[1779961741718,31.88,73446.492,0.0,0.65868,0.00015,27.94573]
[1779961747630,31.88,73446.254,0.0,0.65866,0.00015,27.94625]
[1779961752665,31.88,73444.038,0.0,0.65834,0.00015,27.95538]
[1779961755503,31.88,73443.73,0.0,0.6583,0.00015,27.95653]
[1779961755686,31.87,73443.73,0.0,0.6583,0.00015,27.95644]
[1779961755791,31.87,73443.73,0.0,0.6583,0.00015,27.95644]
[1779961756693,31.87,73443.73,0.0,0.65831,0.00015,27.95635]
[1779961761738,31.87,73443.96,0.0,0.65835,0.00015,27.95491]
[1779961766743,31.87,73441.56,0.0,0.65801,0.00015,27.9648]
[1779961771748,31.86,73442.66,0.0,0.6582,0.00015,27.95674]
[1779961776753,31.86,73443.662,0.0,0.65837,0.00015,27.95197]
[1779961781758,31.86,73444.192,0.0,0.65846,0.00015,27.94925]
[1779961785326,31.86,73447.33,0.0,0.65894,0.00015,27.93543]
[1779961785354,31.85,73447.33,0.0,0.65894,0.00015,27.93535]
[1779961786763,31.85,73447.202,0.0,0.65893,0.00015,27.93583]
[1779961791768,31.85,73446.598,0.0,0.65885,0.00015,27.93808]
[1779961796773,31.85,73446.464,0.0,0.65884,0.00015,27.93829]
[1779961802779,31.85,73446.76,0.0,0.6589,0.00015,27.93658]
[1779961802956,31.85,73446.76,0.0,0.6589,0.00015,27.93658]
[1779961803780,31.84,73442.278,0.0,0.65822,0.00015,27.95588]
[1779961808785,31.84,73440.614,0.0,0.65799,0.00015,27.9626]
[1779961814791,31.84,73442.316,0.0,0.65826,0.00015,27.95472]
[1779961815595,31.84,73442.316,0.0,0.65826,0.00015,27.95472]
[1779961815697,31.84,73442.316,0.0,0.65826,0.00015,27.95464]
[1779961815973,31.84,73442.316,0.0,0.65826,0.00015,27.95464]
[1779961816793,31.84,73442.326,0.0,0.65827,0.00015,27.95451]
[1779961821798,31.83,73443.808,0.0,0.65851,0.00015,27.94769]
[1779961827804,31.83,73444.928,0.0,0.65869,0.00015,27.94238]
[1779961833810,31.83,73445.598,0.0,0.65882,0.00015,27.93618]
[1779961838815,31.82,73445.906,0.0,0.65888,0.00015,27.9345]
[1779961842766,31.82,73445.894,0.0,0.65888,0.00015,27.93434]
[1779961845324,31.82,73445.894,0.0,0.65889,0.00015,27.93414]
[1779961845679,31.82,73445.894,0.0,0.65889,0.00015,27.93414]
[1779961852359,31.82,73450.19,0.0,0.65955,0.00015,27.915]
[1779961856661,31.82,73449.916,0.0,0.65952,0.00015,27.91604]
[1779961859630,31.82,73450.518,0.0,0.65961,0.00015,27.91325]
[1779961859732,31.81,73450.518,0.0,0.65961,0.00015,27.91317]
[1779961860415,31.81,73440.866,0.0,0.65816,0.00015,27.95497]
[1779961861350,31.81,73440.866,0.0,0.65816,0.00015,27.95497]
[1779961861422,31.81,73440.866,0.0,0.65816,0.00015,27.95487]
[1779961862839,31.81,73436.34,0.0,0.65748,0.00015,27.9743]
[1779961863628,31.81,73436.34,0.0,0.65748,0.00015,27.9743]
[1779961863730,31.81,73436.34,0.0,0.65748,0.00015,27.9742]
[1779961866457,31.81,73430.15,0.0,0.65655,0.00015,28.00043]
[1779961869478,31.81,73425.576,0.0,0.65587,0.00015,28.01956]
[1779961870486,31.8,73421.266,0.0,0.65522,0.00015,28.03774]
[1779961872747,31.8,73420.28,0.0,0.65507,0.00015,28.04178]
[1779961872753,31.8,73420.28,0.0,0.65507,0.00015,28.04178]
[1779961872780,31.8,73420.28,0.0,0.65508,0.00015,28.04165]
[1779961874513,31.8,73433.152,0.0,0.65704,0.00015,27.98653]
[1779961875472,31.8,73433.152,0.0,0.65704,0.00015,27.98653]
[1779961875840,31.8,73433.152,0.0,0.65704,0.00015,27.98653]
[1779961875852,31.8,73438.7,0.0,0.65788,0.00015,27.96256]
[1779961881563,31.8,73441.152,0.0,0.65827,0.00015,27.9515]
[1779961886598,31.79,73439.584,0.0,0.65805,0.00015,27.95788]
[1779961891633,31.79,73437.814,0.0,0.6578,0.00015,27.96224]
[1779961896667,31.79,73436.612,0.0,0.65763,0.00015,27.96699]
[1779961901703,31.78,73436.22,0.0,0.65759,0.00015,27.96823]
[1779961902230,31.78,73436.22,0.0,0.65759,0.00015,27.96823]
[1779961905728,31.78,73435.556,0.0,0.6575,0.00015,27.97082]
[1779961905735,31.78,73435.556,0.0,0.6575,0.00015,27.97073]
[1779961906213,31.78,73435.556,0.0,0.6575,0.00015,27.97073]
[1779961906740,31.78,73435.556,0.0,0.6575,0.00015,27.97064]
[1779961911774,31.78,73437.352,0.0,0.65779,0.00015,27.96246]
[1779961916810,31.77,73436.59,0.0,0.65769,0.00015,27.96533]
[1779961916964,31.77,73436.59,0.0,0.65769,0.00015,27.96533]
[1779961917817,31.77,73436.59,0.0,0.65769,0.00015,27.96524]
[1779961922900,31.77,73435.504,0.0,0.65754,0.00015,27.96948]
[1779961928893,31.77,73437.328,0.0,0.65783,0.00015,27.9611]
[1779961933911,31.76,73440.142,0.0,0.65827,0.00015,27.94855]
[1779961935636,31.76,73440.002,0.0,0.65825,0.00015,27.94909]
[1779961935769,31.76,73440.002,0.0,0.65825,0.00015,27.94909]
[1779961943921,31.76,73440.566,0.0,0.65836,0.00015,27.94604]
[1779961948926,31.76,73440.02,0.0,0.65829,0.00015,27.94806]
[1779961953931,31.75,73439.338,0.0,0.65821,0.00015,27.94781]
[1779961958936,31.75,73437.08,0.0,0.65788,0.00015,27.95722]
[1779961963941,31.75,73436.934,0.0,0.65787,0.00015,27.95746]
[1779961965393,31.75,73437.024,0.0,0.65788,0.00015,27.957]
[1779961965966,31.75,73437.024,0.0,0.65789,0.00015,27.95692]
[1779961971949,31.74,73433.68,0.0,0.65739,0.00015,27.97089]
[1779961976954,31.74,73434.034,0.0,0.65746,0.00015,27.96893]
[1779961980958,31.74,73427.074,0.0,0.65641,0.00015,27.99849]
[1779961985963,31.73,73428.212,0.0,0.6566,0.00015,27.99309]
[1779961990663,31.73,73428.398,0.0,0.65664,0.00015,27.99189]
[1779961990785,31.73,73428.398,0.0,0.65664,0.00015,27.99189]
[1779961990821,31.73,73428.398,0.0,0.65665,0.00015,27.99181]
[1779961991969,31.73,73435.874,0.0,0.65779,0.00015,27.95952]
[1779961993672,31.73,73435.874,0.0,0.65779,0.00015,27.95951]
[1779961994973,31.73,73455.382,0.0,0.66075,0.00015,27.87435]
[1779961999978,31.73,73448.488,0.0,0.65971,0.00015,27.90448]
[1779962004983,31.73,73448.246,0.0,0.65967,0.00015,27.90555]
[1779962008834,31.73,73447.182,0.0,0.65951,0.00015,27.91023]
[1779962010989,31.73,73440.406,0.0,0.65848,0.00015,27.93982]
[1779962011179,31.73,73440.406,0.0,0.65848,0.00015,27.93982]
[1779962016504,31.73,73441.834,0.0,0.6587,0.00015,27.93105]
[1779962021565,31.73,73442.356,0.0,0.65877,0.00015,27.92897]
[1779962025537,31.73,73442.062,0.0,0.65872,0.00015,27.93037]
[1779962025592,31.73,73442.062,0.0,0.65872,0.00015,27.93041]
[1779962026017,31.73,73442.062,0.0,0.65872,0.00015,27.93041]
[1779962027005,31.73,73441.964,0.0,0.65871,0.00015,27.93088]
[1779962032642,31.74,73440.876,0.0,0.65853,0.00015,27.93588]
[1779962036670,31.74,73445.45,0.0,0.65922,0.00015,27.91607]
[1779962041705,31.74,73446.058,0.0,0.65931,0.00015,27.91349]
[1779962046740,31.74,73445.198,0.0,0.65918,0.00015,27.91734]
[1779962051775,31.74,73445.22,0.0,0.65918,0.00015,27.91735]
[1779962055517,31.74,73442.796,0.0,0.65881,0.00015,27.928]
[1779962055942,31.74,73442.796,0.0,0.65881,0.00015,27.928]
[1779962062041,31.74,73439.792,0.0,0.65834,0.00015,27.94134]
[1779962067046,31.74,73440.104,0.0,0.6584,0.00015,27.93979]
[1779962072645,31.74,73440.116,0.0,0.6584,0.00015,27.93954]
[1779962077151,31.74,73440.07,0.0,0.65842,0.00015,27.93645]
[1779962082992,31.73,73436.582,0.0,0.65791,0.00015,27.95114]
[1779962085635,31.73,73437.122,0.0,0.65799,0.00015,27.94866]
[1779962085986,31.73,73437.122,0.0,0.65799,0.00015,27.94866]
[1779962093064,31.73,73435.444,0.0,0.65776,0.00015,27.95533]
[1779962098078,31.72,73435.992,0.0,0.65785,0.00015,27.9526]
[1779962103083,31.72,73436.346,0.0,0.65792,0.00015,27.95071]
[1779962103728,31.72,73436.346,0.0,0.65792,0.00015,27.95071]
[1779962109091,31.72,73437.17,0.0,0.65806,0.00015,27.94673]
[1779962112094,31.72,73442.62,0.0,0.65889,0.00015,27.92287]
[1779962115439,31.72,73445.856,0.0,0.65939,0.00015,27.90864]
[1779962115919,31.72,73445.856,0.0,0.65939,0.00015,27.90864]
[1779962122104,31.71,73447.588,0.0,0.65966,0.00015,27.90086]
[1779962127109,31.72,73446.142,0.0,0.65943,0.00015,27.90726]
[1779962132116,31.72,73445.654,0.0,0.65937,0.00015,27.90666]
[1779962137121,31.72,73444.24,0.0,0.65915,0.00015,27.91297]
[1779962139958,31.72,73444.954,0.0,0.65926,0.00015,27.90992]
[1779962140057,31.72,73444.954,0.0,0.65925,0.00015,27.90995]
[1779962140861,31.72,73444.954,0.0,0.65925,0.00015,27.90995]
[1779962140944,31.72,73444.954,0.0,0.65926,0.00015,27.90988]
[1779962145602,31.72,73444.366,0.0,0.65916,0.00015,27.91257]
[1779962145977,31.72,73444.366,0.0,0.65916,0.00015,27.91257]
[1779962151135,31.72,73442.958,0.0,0.65894,0.00015,27.91893]
[1779962156141,31.72,73446.73,0.0,0.65951,0.00015,27.9026]
[1779962161146,31.72,73445.996,0.0,0.6594,0.00015,27.9059]
[1779962166151,31.72,73445.422,0.0,0.65931,0.00015,27.90853]
[1779962171156,31.72,73445.402,0.0,0.6593,0.00015,27.90873]
[1779962175677,31.72,73444.914,0.0,0.65922,0.00015,27.91096]
[1779962175851,31.72,73444.914,0.0,0.65922,0.00015,27.91096]
[1779962181691,31.73,73441.074,0.0,0.65863,0.00015,27.92794]
[1779962186727,31.73,73440.652,0.0,0.65856,0.00015,27.93003]
[1779962191762,31.73,73440.368,0.0,0.65852,0.00015,27.92868]
[1779962196797,31.73,73440.416,0.0,0.65852,0.00015,27.92874]
[1779962202839,31.73,73440.108,0.0,0.65846,0.00015,27.9304]
[1779962207875,31.74,73440.642,0.0,0.65853,0.00015,27.92834]
[1779962212910,31.74,73440.634,0.0,0.65852,0.00015,27.92863]
[1779962217950,31.74,73439.352,0.0,0.65832,0.00015,27.93447]
[1779962219631,31.74,73439.338,0.0,0.65831,0.00015,27.93459]
[1779962224999,31.74,73435.846,0.0,0.65777,0.00015,27.94999]
[1779962229547,31.74,73436.298,0.0,0.65785,0.00015,27.94774]
[1779962235076,31.74,73437.392,0.0,0.65803,0.00015,27.94258]
[1779962240111,31.73,73438.372,0.0,0.65819,0.00015,27.938]
[1779962245146,31.73,73438.666,0.0,0.65825,0.00015,27.9364]
[1779962250186,31.73,73438.9,0.0,0.65829,0.00015,27.93507]
[1779962255216,31.73,73439.018,0.0,0.65833,0.00015,27.9314]
[1779962255915,31.73,73439.018,0.0,0.65833,0.00015,27.9314]
[1779962256224,31.73,73439.018,0.0,0.65833,0.00015,27.9314]
[1779962256242,31.73,73439.244,0.0,0.65837,0.00015,27.93035]
[1779962257411,31.73,73439.244,0.0,0.65837,0.00015,27.93029]
[1779962258232,31.73,73439.244,0.0,0.65837,0.00015,27.93029]
[1779962260686,31.73,73438.688,0.0,0.65829,0.00015,27.93252]
[1779962260787,31.72,73438.688,0.0,0.6583,0.00015,27.93246]
[1779962261420,31.72,73438.688,0.0,0.6583,0.00015,27.93246]
[1779962265620,31.72,73439.114,0.0,0.65837,0.00015,27.93037]
[1779962265787,31.72,73439.114,0.0,0.65837,0.00015,27.93037]
[1779962272258,31.72,73439.07,0.0,0.65838,0.00015,27.93014]
[1779962277263,31.72,73440.134,0.0,0.65855,0.00015,27.92524]
[1779962284271,31.71,73440.074,0.0,0.65855,0.00015,27.92511]
[1779962287359,31.71,73439.916,0.0,0.65853,0.00015,27.92564]
[1779962287753,31.71,73439.916,0.0,0.65853,0.00015,27.92564]
[1779962289204,31.71,73439.916,0.0,0.65853,0.00015,27.92558]
[1779962294281,31.71,73437.096,0.0,0.65811,0.00015,27.93748]
[1779962295645,31.71,73437.692,0.0,0.65821,0.00015,27.93484]
[1779962295920,31.71,73437.692,0.0,0.65821,0.00015,27.93484]
[1779962301950,31.71,73437.032,0.0,0.65812,0.00015,27.93732]
[1779962302012,31.71,73437.032,0.0,0.65812,0.00015,27.93726]
[1779962303834,31.71,73436.898,0.0,0.6581,0.00015,27.93778]
[1779962303935,31.71,73436.898,0.0,0.6581,0.00015,27.93772]
[1779962309296,31.7,73433.652,0.0,0.65762,0.00015,27.95142]
[1779962314301,31.7,73433.442,0.0,0.65761,0.00015,27.94912]
[1779962319306,31.7,73434.63,0.0,0.65781,0.00015,27.94363]
[1779962324311,31.7,73435.2,0.0,0.6579,0.00015,27.94084]
[1779962325358,31.7,73435.216,0.0,0.65791,0.00015,27.94071]
[1779962325892,31.7,73435.216,0.0,0.65791,0.00015,27.94071]
[1779962329316,31.69,73430.206,0.0,0.65715,0.00015,27.96208]
[1779962335321,31.69,73430.012,0.0,0.65713,0.00015,27.96273]
[1779962340326,31.69,73431.12,0.0,0.65731,0.00015,27.95756]
[1779962345848,31.69,73432.656,0.0,0.65756,0.00015,27.9505]
[1779962350885,31.68,73433.514,0.0,0.6577,0.00015,27.94645]
[1779962355591,31.68,73433.088,0.0,0.65764,0.00015,27.94803]
[1779962355839,31.68,73433.088,0.0,0.65764,0.00015,27.94803]
[1779962360955,31.68,73431.094,0.0,0.65734,0.00015,27.95668]
[1779962365991,31.68,73430.398,0.0,0.65722,0.00015,27.96006]
[1779962371356,31.69,73433.814,0.0,0.65774,0.00015,27.94284]
[1779962377069,31.69,73433.872,0.0,0.65773,0.00015,27.9431]
[1779962382104,31.69,73434.438,0.0,0.65781,0.00015,27.94108]
[1779962385337,31.7,73434.984,0.0,0.65788,0.00015,27.93889]
[1779962385831,31.7,73434.984,0.0,0.65788,0.00015,27.93897]
[1779962391377,31.7,73433.874,0.0,0.6577,0.00015,27.94427]
[1779962396475,31.7,73434.218,0.0,0.65773,0.00015,27.94319]
[1779962402260,31.71,73434.892,0.0,0.65782,0.00015,27.94077]
[1779962406288,31.71,73429.8,0.0,0.65704,0.00015,27.96303]
[1779962411398,31.71,73430.814,0.0,0.65718,0.00015,27.959]
[1779962415667,31.71,73430.852,0.0,0.65718,0.00015,27.9591]
[1779962415847,31.71,73430.852,0.0,0.65718,0.00015,27.9591]
[1779962422400,31.72,73432.956,0.0,0.65748,0.00015,27.95051]
[1779962429416,31.72,73432.796,0.0,0.65744,0.00015,27.95171]
[1779962434421,31.72,73436.54,0.0,0.65801,0.00015,27.93307]
[1779962439426,31.73,73432.974,0.0,0.65746,0.00015,27.94886]
[1779962444431,31.73,73434.15,0.0,0.65762,0.00015,27.94414]
[1779962445454,31.73,73433.164,0.0,0.65747,0.00015,27.94847]
[1779962445831,31.73,73433.164,0.0,0.65747,0.00015,27.94847]
[1779962454441,31.73,73436.132,0.0,0.6579,0.00015,27.93633]
[1779962459446,31.74,73436.14,0.0,0.65789,0.00015,27.93669]
[1779962464452,31.74,73443.038,0.0,0.65892,0.00015,27.90719]
[1779962469457,31.74,73442.582,0.0,0.65884,0.00015,27.90969]
[1779962472460,31.75,73435.318,0.0,0.65772,0.00015,27.94144]
[1779962475342,31.75,73432.768,0.0,0.65733,0.00015,27.95257]
[1779962475424,31.75,73432.768,0.0,0.65733,0.00015,27.95264]
[1779962475779,31.75,73432.768,0.0,0.65733,0.00015,27.95264]
[1779962476464,31.75,73434.768,0.0,0.65763,0.00015,27.94409]
[1779962481469,31.75,73431.3,0.0,0.65709,0.00015,27.95935]
[1779962486475,31.75,73430.34,0.0,0.65694,0.00015,27.96377]
[1779962491480,31.76,73430.508,0.0,0.65697,0.00015,27.96047]
[1779962496485,31.76,73431.008,0.0,0.65703,0.00015,27.9586]
[1779962501490,31.76,73429.332,0.0,0.65677,0.00015,27.96607]
[1779962505746,31.76,73429.394,0.0,0.65677,0.00015,27.966]
[1779962506052,31.76,73429.394,0.0,0.65677,0.00015,27.966]
[1779962512028,31.76,73428.076,0.0,0.65656,0.00015,27.972]
[1779962516056,31.77,73432.432,0.0,0.65722,0.00015,27.95351]
[1779962521092,31.77,73429.64,0.0,0.65678,0.00015,27.96578]
[1779962526126,31.77,73430.5,0.0,0.65691,0.00015,27.96234]
[1779962531161,31.77,73429.194,0.0,0.6567,0.00015,27.9682]
[1779962534248,31.77,73428.944,0.0,0.65666,0.00015,27.96936]
[1779962534276,31.77,73428.944,0.0,0.65666,0.00015,27.96941]
[1779962535462,31.77,73428.944,0.0,0.65666,0.00015,27.96941]
[1779962536086,31.77,73428.674,0.0,0.65661,0.00015,27.97061]
[1779962538213,31.78,73423.812,0.0,0.65585,0.00015,27.992]
[1779962543248,31.78,73424.106,0.0,0.65587,0.00015,27.99173]
[1779962548283,31.79,73423.334,0.0,0.65572,0.00015,27.996]
[1779962553319,31.8,73423.734,0.0,0.65576,0.00015,27.99239]
[1779962556340,31.8,73417.742,0.0,0.65483,0.00015,28.01835]
[1779962556796,31.8,73417.742,0.0,0.65483,0.00015,28.01835]
[1779962559361,31.81,73412.246,0.0,0.65398,0.00015,28.04201]
[1779962562698,31.81,73409.396,0.0,0.65353,0.00015,28.05441]
[1779962562882,31.81,73409.396,0.0,0.65353,0.00015,28.05441]
[1779962563389,31.81,73409.396,0.0,0.65352,0.00015,28.05455]
[1779962565403,31.81,73418.04,0.0,0.65483,0.00015,28.01844]
[1779962565710,31.81,73418.04,0.0,0.65483,0.00015,28.01844]
[1779962566399,31.81,73418.04,0.0,0.65483,0.00015,28.01844]
[1779962570438,31.82,73422.526,0.0,0.65548,0.00015,28.0003]
[1779962573459,31.83,73427.734,0.0,0.65626,0.00015,27.97871]
[1779962578494,31.83,73432.106,0.0,0.65689,0.00015,27.96104]
[1779962579320,31.83,73432.106,0.0,0.65689,0.00015,27.96104]
[1779962579501,31.83,73432.106,0.0,0.65688,0.00015,27.96122]
[1779962580508,31.84,73421.626,0.0,0.65528,0.00015,28.00606]
[1779962581515,31.84,73414.91,0.0,0.65426,0.00015,28.0346]
[1779962582282,31.84,73414.91,0.0,0.65426,0.00015,28.0346]
[1779962582522,31.84,73414.91,0.0,0.65425,0.00015,28.03474]
[1779962585627,31.84,73412.034,0.0,0.65379,0.00015,28.04741]
[1779962586245,31.84,73412.034,0.0,0.65379,0.00015,28.04741]
[1779962586553,31.84,73412.034,0.0,0.65379,0.00015,28.04755]
[1779962591583,31.85,73408.004,0.0,0.65315,0.00015,28.06507]
[1779962595343,31.85,73406.922,0.0,0.65298,0.00015,28.06995]
[1779962595918,31.85,73406.922,0.0,0.65297,0.00015,28.07007]
[1779962601595,31.86,73404.844,0.0,0.65263,0.00015,28.07941]
[1779962606602,31.86,73403.222,0.0,0.65237,0.00015,28.0867]
[1779962611115,31.86,73402.576,0.0,0.65226,0.00015,28.08969]
[1779962616612,31.87,73401.408,0.0,0.65207,0.00015,28.09238]
[1779962619703,31.87,73401.566,0.0,0.65209,0.00015,28.09201]
[1779962625472,31.88,73402.988,0.0,0.65229,0.00015,28.08659]
[1779962625954,31.88,73402.988,0.0,0.65228,0.00015,28.08669]
[1779962632627,31.88,73408.28,0.0,0.65307,0.00015,28.06535]
[1779962633546,31.88,73408.28,0.0,0.65307,0.00015,28.06535]
[1779962633569,31.88,73408.28,0.0,0.65306,0.00015,28.06547]
[1779962636038,31.89,73409.708,0.0,0.65327,0.00015,28.05988]
[1779962636631,31.89,73408.216,0.0,0.65303,0.00015,28.06631]
[1779962641636,31.89,73407.306,0.0,0.65288,0.00015,28.07066]
[1779962646641,31.9,73407.31,0.0,0.65286,0.00015,28.07119]
[1779962651646,31.9,73407.392,0.0,0.65285,0.00015,28.07139]
[1779962655518,31.9,73409.606,0.0,0.65318,0.00015,28.06249]
[1779962655934,31.91,73409.606,0.0,0.65317,0.00015,28.0626]
[1779962661658,31.91,73408.938,0.0,0.65305,0.00015,28.06606]
[1779962666663,31.91,73408.902,0.0,0.65303,0.00015,28.06676]
[1779962672149,31.92,73408.812,0.0,0.653,0.00015,28.06494]
[1779962677184,31.92,73408.402,0.0,0.65292,0.00015,28.06717]
[1779962682221,31.93,73408.332,0.0,0.65289,0.00015,28.06799]
[1779962685275,31.93,73408.418,0.0,0.6529,0.00015,28.06784]
[1779962685533,31.93,73408.418,0.0,0.6529,0.00015,28.06784]
[1779962685629,31.93,73408.418,0.0,0.6529,0.00015,28.06794]
[1779962686222,31.93,73408.418,0.0,0.6529,0.00015,28.06794]
[1779962686252,31.93,73408.418,0.0,0.65289,0.00015,28.06805]
[1779962688266,31.93,73402.432,0.0,0.65198,0.00015,28.09306]
[1779962692688,31.94,73397.552,0.0,0.65122,0.00015,28.11348]
[1779962697402,31.94,73397.5,0.0,0.65121,0.00015,28.11396]
[1779962697532,31.94,73397.5,0.0,0.65121,0.00015,28.11396]
[1779962697550,31.94,73397.5,0.0,0.65121,0.00015,28.11403]
[1779962699003,31.94,73396.932,0.0,0.65112,0.00015,28.11641]
[1779962700696,31.94,73387.494,0.0,0.64968,0.00015,28.15514]
[1779962703154,31.94,73387.488,0.0,0.64967,0.00015,28.15523]
[1779962703373,31.94,73387.488,0.0,0.64967,0.00015,28.15527]
[1779962708704,31.94,73391.448,0.0,0.65027,0.00015,28.13933]
[1779962713746,31.94,73391.492,0.0,0.65027,0.00015,28.13937]
[1779962714450,31.94,73391.492,0.0,0.65026,0.00015,28.13942]
[1779962715355,31.94,73391.492,0.0,0.65026,0.00015,28.13942]
[1779962715457,31.94,73391.492,0.0,0.65026,0.00015,28.13945]
[1779962716001,31.94,73391.492,0.0,0.65026,0.00015,28.13945]
[1779962716464,31.94,73391.492,0.0,0.65026,0.00015,28.13949]
[1779962721499,31.95,73387.972,0.0,0.64972,0.00015,28.15403]
[1779962722367,31.95,73387.972,0.0,0.64972,0.00015,28.15403]
[1779962724913,31.95,73387.384,0.0,0.64963,0.00015,28.15653]
[1779962727399,31.95,73388.446,0.0,0.64979,0.00015,28.15227]
[1779962727540,31.95,73388.446,0.0,0.64978,0.00015,28.15232]
[1779962727769,31.95,73388.446,0.0,0.64978,0.00015,28.15232]
[1779962728548,31.95,73388.446,0.0,0.64978,0.00015,28.15237]
[1779962729170,31.95,73388.446,0.0,0.64978,0.00015,28.15237]
[1779962729555,31.95,73388.446,0.0,0.64978,0.00015,28.15242]
[1779962730562,31.95,73393.978,0.0,0.65062,0.00015,28.12988]
[1779962731569,31.95,73401.8,0.0,0.65182,0.00015,28.09493]
[1779962732576,31.95,73407.448,0.0,0.65268,0.00015,28.07162]
[1779962737611,31.96,73409.316,0.0,0.65295,0.00015,28.06436]
[1779962742645,31.96,73409.934,0.0,0.65302,0.00015,28.06229]
[1779962745460,31.96,73407.586,0.0,0.65266,0.00015,28.07225]
[1779962745560,31.96,73407.586,0.0,0.65266,0.00015,28.07234]
[1779962746033,31.96,73407.586,0.0,0.65266,0.00015,28.07234]
[1779962746673,31.96,73407.586,0.0,0.65265,0.00015,28.07243]
[1779962750968,31.97,73408.71,0.0,0.65281,0.00015,28.06815]
[1779962751709,31.97,73408.71,0.0,0.65281,0.00015,28.06825]
[1779962752074,31.97,73408.71,0.0,0.65281,0.00015,28.06825]
[1779962752716,31.97,73408.71,0.0,0.6528,0.00015,28.06835]
[1779962757754,31.97,73412.07,0.0,0.6533,0.00015,28.05488]
[1779962762759,31.98,73413.736,0.0,0.65353,0.00015,28.04848]
[1779962767764,31.98,73414.69,0.0,0.65366,0.00015,28.04506]
[1779962773772,31.99,73416.246,0.0,0.65387,0.00015,28.03924]
[1779962775715,31.99,73416.238,0.0,0.65387,0.00015,28.03939]
[1779962775774,31.99,73416.756,0.0,0.65394,0.00015,28.03735]
[1779962776034,31.99,73416.756,0.0,0.65394,0.00015,28.03735]
[1779962777776,31.99,73417.092,0.0,0.65398,0.00015,28.03618]
[1779962779910,31.99,73417.2,0.0,0.65399,0.00015,28.03596]
[1779962782781,31.99,73424.066,0.0,0.65502,0.00015,28.00753]
[1779962784761,32.0,73425.704,0.0,0.65526,0.00015,28.00078]
[1779962784783,32.0,73431.57,0.0,0.65615,0.00015,27.97613]
[1779962785701,32.0,73431.57,0.0,0.65615,0.00015,27.97613]
[1779962785784,32.0,73433.19,0.0,0.65638,0.00015,27.96943]
[1779962791790,32.01,73433.906,0.0,0.65647,0.00015,27.96458]
[1779962796127,32.01,73433.462,0.0,0.65638,0.00015,27.96715]
[1779962796426,32.01,73433.462,0.0,0.65638,0.00015,27.96733]
[1779962797796,32.01,73438.122,0.0,0.65708,0.00015,27.94761]
[1779962802801,32.02,73442.31,0.0,0.6577,0.00015,27.92993]
[1779962805503,32.02,73442.0,0.0,0.65765,0.00015,27.93131]
[1779962805548,32.02,73442.0,0.0,0.65765,0.00015,27.93134]
[1779962805858,32.02,73442.0,0.0,0.65765,0.00015,27.93134]
[1779962806805,32.02,73440.996,0.0,0.6575,0.00015,27.93566]
[1779962811810,32.02,73440.396,0.0,0.65741,0.00015,27.93834]
[1779962816815,32.02,73439.284,0.0,0.65723,0.00015,27.9432]
[1779962821820,32.02,73439.742,0.0,0.6573,0.00015,27.94134]
[1779962826825,32.02,73437.2,0.0,0.65692,0.00015,27.95199]
[1779962831830,32.01,73434.53,0.0,0.65653,0.00015,27.9629]
[1779962835647,32.01,73434.704,0.0,0.65657,0.00015,27.96189]
[1779962835830,32.01,73434.704,0.0,0.65657,0.00015,27.96189]
[1779962842348,32.01,73437.032,0.0,0.65693,0.00015,27.95163]
[1779962847383,32.01,73434.252,0.0,0.65651,0.00015,27.96347]
[1779962848977,32.01,73434.252,0.0,0.65651,0.00015,27.96345]
[1779962849397,32.01,73434.252,0.0,0.65651,0.00015,27.96344]
[1779962850284,32.01,73434.252,0.0,0.65651,0.00015,27.96344]
[1779962851415,32.01,73426.176,0.0,0.65529,0.00015,27.99505]
[1779962852422,32.01,73419.706,0.0,0.65431,0.00015,28.02234]
[1779962853429,32.01,73409.528,0.0,0.65276,0.00015,28.06488]
[1779962856867,32.01,73411.164,0.0,0.653,0.00015,28.05837]
[1779962861484,32.02,73415.658,0.0,0.65367,0.00015,28.04018]
[1779962865473,32.02,73417.292,0.0,0.6539,0.00015,28.03369]
[1779962865917,32.02,73417.292,0.0,0.6539,0.00015,28.0338]
[1779962871870,32.03,73420.164,0.0,0.65431,0.00015,28.02251]
[1779962877597,32.03,73421.332,0.0,0.65446,0.00015,28.01835]
[1779962882634,32.04,73424.184,0.0,0.65488,0.00015,28.00696]
[1779962882996,32.04,73424.184,0.0,0.65488,0.00015,28.00696]
[1779962883274,32.04,73424.184,0.0,0.65488,0.00015,28.00696]
[1779962883641,32.04,73424.184,0.0,0.65488,0.00015,28.00694]
[1779962885655,32.04,73432.542,0.0,0.65614,0.00015,27.97167]
[1779962890689,32.04,73434.63,0.0,0.65646,0.00015,27.96281]
[1779962895603,32.04,73432.216,0.0,0.65609,0.00015,27.97301]
[1779962895725,32.04,73432.216,0.0,0.65609,0.00015,27.973]
[1779962896222,32.04,73432.216,0.0,0.65609,0.00015,27.973]
[1779962896732,32.04,73432.216,0.0,0.65609,0.00015,27.973]
[1779962901903,32.04,73432.13,0.0,0.65608,0.00015,27.97332]
[1779962907809,32.04,73432.122,0.0,0.65608,0.00015,27.97331]
[1779962912844,32.04,73432.264,0.0,0.65612,0.00015,27.96981]
[1779962917879,32.04,73432.516,0.0,0.65616,0.00015,27.9687]
[1779962923925,32.04,73432.636,0.0,0.65618,0.00015,27.96816]
[1779962925391,32.04,73432.636,0.0,0.65618,0.00015,27.96816]
[1779962925741,32.04,73432.636,0.0,0.65618,0.00015,27.96816]
[1779962930969,32.03,73432.19,0.0,0.65612,0.00015,27.96973]
[1779962931933,32.03,73431.992,0.0,0.65609,0.00015,27.97046]
[1779962936938,32.03,73431.294,0.0,0.656,0.00015,27.97292]
[1779962940635,32.03,73431.546,0.0,0.65604,0.00015,27.97175]
[1779962940650,32.03,73431.546,0.0,0.65605,0.00015,27.97144]
[1779962952954,32.02,73431.808,0.0,0.65611,0.00015,27.96979]
[1779962953232,32.02,73431.808,0.0,0.65611,0.00015,27.96979]
[1779962953955,32.02,73431.8,0.0,0.65611,0.00015,27.96972]
[1779962955565,32.02,73431.422,0.0,0.65606,0.00015,27.97122]
[1779962955803,32.02,73431.422,0.0,0.65606,0.00015,27.97122]
[1779962956345,32.02,73431.422,0.0,0.65606,0.00015,27.97113]
[1779962956685,32.02,73431.422,0.0,0.65607,0.00015,27.97108]
[1779962957958,32.02,73419.364,0.0,0.65424,0.00015,28.022]
[1779962964964,32.02,73423.798,0.0,0.65489,0.00015,28.00381]
[1779962969988,32.03,73423.996,0.0,0.65491,0.00015,28.00328]
[1779962974993,32.03,73426.122,0.0,0.65523,0.00015,27.99186]
[1779962979998,32.02,73426.876,0.0,0.65537,0.00015,27.98816]
[1779962985003,32.02,73426.958,0.0,0.65541,0.00015,27.98687]
[1779962985621,32.02,73426.958,0.0,0.65541,0.00015,27.98687]
[1779962986125,32.02,73426.958,0.0,0.65542,0.00015,27.98668]
[1779962992011,32.01,73427.384,0.0,0.6555,0.00015,27.98423]
[1779962997016,32.01,73427.196,0.0,0.65549,0.00015,27.98448]
[1779963002022,32.0,73426.738,0.0,0.65544,0.00015,27.98587]
[1779963007027,32.0,73434.146,0.0,0.65658,0.00015,27.95397]
[1779963007123,32.0,73434.146,0.0,0.65658,0.00015,27.95397]
[1779963008027,32.0,73434.592,0.0,0.65665,0.00015,27.95199]
[1779963013552,31.99,73434.434,0.0,0.65664,0.00015,27.95217]
[1779963015636,31.99,73434.408,0.0,0.65664,0.00015,27.9522]
[1779963015823,31.99,73434.408,0.0,0.65664,0.00015,27.9522]
[1779963019103,31.99,73435.772,0.0,0.65686,0.00015,27.94596]
[1779963019594,31.99,73435.772,0.0,0.65686,0.00015,27.94585]
[1779963025044,31.98,73434.962,0.0,0.65676,0.00015,27.94873]
[1779963026273,31.98,73434.962,0.0,0.65676,0.00015,27.94862]
[1779963026645,31.98,73434.962,0.0,0.65677,0.00015,27.9485]
[1779963031034,31.98,73438.034,0.0,0.65724,0.00015,27.93509]
[1779963032053,31.98,73445.592,0.0,0.6584,0.00015,27.89968]
[1779963033699,31.98,73452.334,0.0,0.65942,0.00015,27.87041]
[1779963037058,31.98,73458.49,0.0,0.66036,0.00015,27.84341]
[1779963038147,31.98,73458.49,0.0,0.66036,0.00015,27.84333]
[1779963038584,31.98,73458.49,0.0,0.66036,0.00015,27.84333]
[1779963038619,31.98,73458.49,0.0,0.66036,0.00015,27.84333]
[1779963039075,31.98,73458.236,0.0,0.66032,0.00015,27.84435]
[1779963039745,31.98,73458.236,0.0,0.66033,0.00015,27.84432]
[1779963040079,31.98,73458.236,0.0,0.66033,0.00015,27.84432]
[1779963040321,31.98,73458.236,0.0,0.66033,0.00015,27.84432]
[1779963040752,31.98,73458.236,0.0,0.66032,0.00015,27.8444]
[1779963043774,31.98,73489.368,0.0,0.665,0.00015,27.70704]
[1779963045460,31.98,73489.368,0.0,0.66499,0.00015,27.70709]
[1779963045788,31.98,73489.368,0.0,0.66499,0.00015,27.70713]
[1779963046168,31.98,73489.368,0.0,0.66499,0.00015,27.70713]
[1779963046795,31.98,73489.368,0.0,0.66499,0.00015,27.70716]
[1779963049816,31.98,73494.754,0.0,0.66579,0.00015,27.68311]
[1779963052348,31.98,73493.788,0.0,0.66565,0.00015,27.68753]
[1779963053118,31.98,73493.788,0.0,0.66565,0.00015,27.68757]
[1779963055858,31.98,73498.756,0.0,0.66638,0.00015,27.66537]
[1779963060893,31.98,73497.816,0.0,0.66624,0.00015,27.66989]
[1779963061702,31.98,73497.816,0.0,0.66624,0.00015,27.66989]
[1779963062705,31.98,73497.816,0.0,0.66623,0.00015,27.66994]
[1779963064491,31.98,73497.042,0.0,0.66611,0.00015,27.67354]
[1779963066037,31.98,73497.042,0.0,0.66611,0.00015,27.67359]
[1779963066075,31.98,73497.042,0.0,0.66611,0.00015,27.67365]
[1779963066220,31.98,73497.042,0.0,0.66611,0.00015,27.67365]
[1779963066574,31.98,73497.042,0.0,0.66611,0.00015,27.67365]
[1779963066941,31.98,73497.042,0.0,0.66611,0.00015,27.67371]
[1779963068715,31.99,73499.234,0.0,0.66643,0.00015,27.66392]
[1779963069970,31.99,73512.68,0.0,0.66841,0.00015,27.60406]
[1779963070976,31.99,73507.38,0.0,0.66761,0.00015,27.62826]
[1779963071984,31.99,73500.542,0.0,0.66659,0.00015,27.65929]
[1779963075489,32.0,73499.078,0.0,0.66637,0.00015,27.66607]
[1779963075915,32.0,73499.078,0.0,0.66637,0.00015,27.66607]
[1779963080731,32.0,73498.896,0.0,0.66633,0.00015,27.66717]
[1779963085138,32.0,73501.85,0.0,0.66676,0.00015,27.65415]
[1779963089111,32.0,73496.988,0.0,0.66603,0.00015,27.6763]
[1779963094134,32.0,73497.856,0.0,0.66616,0.00015,27.66976]
[1779963099139,32.0,73496.886,0.0,0.66601,0.00015,27.67436]
[1779963104144,32.01,73497.628,0.0,0.66612,0.00015,27.67126]
[1779963105316,32.01,73497.418,0.0,0.66608,0.00015,27.67225]
[1779963105980,32.01,73497.418,0.0,0.66608,0.00015,27.67225]
[1779963112216,32.01,73497.894,0.0,0.66614,0.00015,27.67045]
[1779963115650,32.01,73500.772,0.0,0.66657,0.00015,27.65764]
[1779963118073,32.01,73500.148,0.0,0.66647,0.00015,27.66057]
[1779963120540,32.01,73500.016,0.0,0.66645,0.00015,27.66133]
[1779963126166,32.01,73496.132,0.0,0.66586,0.00015,27.67908]
[1779963126361,32.01,73496.132,0.0,0.66586,0.00015,27.67908]
[1779963127167,32.01,73491.568,0.0,0.66518,0.00015,27.69958]
[1779963130170,32.01,73483.352,0.0,0.66395,0.00015,27.73624]
[1779963130194,32.01,73483.352,0.0,0.66395,0.00015,27.73624]
[1779963131171,32.01,73483.428,0.0,0.66395,0.00015,27.73598]
[1779963132472,32.01,73482.49,0.0,0.66381,0.00015,27.74024]
[1779963133173,32.01,73482.378,0.0,0.66379,0.00015,27.74083]
[1779963135775,32.01,73482.074,0.0,0.66375,0.00015,27.74216]
[1779963135927,32.01,73482.074,0.0,0.66375,0.00015,27.74216]
[1779963141564,32.01,73481.934,0.0,0.66373,0.00015,27.74272]
[1779963148188,32.01,73480.484,0.0,0.66351,0.00015,27.74905]
[1779963153215,32.01,73477.368,0.0,0.66306,0.00015,27.75988]
[1779963159221,32.01,73479.25,0.0,0.66335,0.00015,27.75142]
[1779963164226,32.01,73480.91,0.0,0.6636,0.00015,27.744]
[1779963165746,32.01,73480.552,0.0,0.66355,0.00015,27.74557]
[1779963165963,32.01,73480.552,0.0,0.66355,0.00015,27.74557]
[1779963174715,32.01,73481.284,0.0,0.66366,0.00015,27.7422]
[1779963179750,32.01,73481.188,0.0,0.66365,0.00015,27.74257]
[1779963184785,32.01,73482.382,0.0,0.66383,0.00015,27.7372]
[1779963189821,32.01,73482.428,0.0,0.66384,0.00015,27.73696]
[1779963194855,32.01,73482.134,0.0,0.66379,0.00015,27.73822]
[1779963195531,32.01,73482.134,0.0,0.66379,0.00015,27.73822]
[1779963195670,32.01,73482.134,0.0,0.66379,0.00015,27.73822]
[1779963204925,32.01,73480.422,0.0,0.66354,0.00015,27.7457]
[1779963205938,32.01,73480.422,0.0,0.66354,0.00015,27.7457]
[1779963206719,32.01,73480.422,0.0,0.66354,0.00015,27.74568]
[1779963207946,32.01,73473.84,0.0,0.66256,0.00015,27.77471]
[1779963212981,32.01,73475.348,0.0,0.6628,0.00015,27.76502]
[1779963218016,32.01,73473.718,0.0,0.66256,0.00015,27.77205]
[1779963219083,32.01,73473.718,0.0,0.66256,0.00015,27.77205]
[1779963219191,32.01,73473.718,0.0,0.66256,0.00015,27.77205]
[1779963219287,32.0,73472.786,0.0,0.66242,0.00015,27.77612]
[1779963222044,32.0,73466.24,0.0,0.66144,0.00015,27.80471]
[1779963225519,32.0,73463.958,0.0,0.66111,0.00015,27.8145]
[1779963226170,32.0,73463.958,0.0,0.66111,0.00015,27.8145]
[1779963232114,32.0,73466.592,0.0,0.66152,0.00015,27.80252]
[1779963237149,32.0,73468.184,0.0,0.66176,0.00015,27.79527]
[1779963242186,32.0,73466.536,0.0,0.66152,0.00015,27.80222]
[1779963247221,31.99,73466.45,0.0,0.66152,0.00015,27.80232]
[1779963247655,31.99,73466.45,0.0,0.66152,0.00015,27.80232]
[1779963248228,31.99,73466.45,0.0,0.66152,0.00015,27.80226]
[1779963253263,31.99,73466.114,0.0,0.66148,0.00015,27.80344]
[1779963255545,31.99,73465.996,0.0,0.66147,0.00015,27.80385]
[1779963255854,31.99,73465.996,0.0,0.66147,0.00015,27.80385]
[1779963256284,31.99,73465.996,0.0,0.66147,0.00015,27.80379]
[1779963261334,31.99,73468.236,0.0,0.66181,0.00015,27.79369]
[1779963261990,31.99,73468.236,0.0,0.66181,0.00015,27.79369]
[1779963267340,31.99,73467.404,0.0,0.6617,0.00015,27.79704]
[1779963272345,31.98,73466.968,0.0,0.66165,0.00015,27.79583]
[1779963278221,31.98,73467.226,0.0,0.6617,0.00015,27.79449]
[1779963278322,31.98,73467.226,0.0,0.6617,0.00015,27.79439]
[1779963283356,31.98,73464.782,0.0,0.66134,0.00015,27.80482]
[1779963285423,31.98,73465.786,0.0,0.6615,0.00015,27.80031]
[1779963285866,31.98,73465.786,0.0,0.6615,0.00015,27.80031]
[1779963288361,31.98,73473.522,0.0,0.66267,0.00015,27.76612]
[1779963288558,31.98,73473.522,0.0,0.66267,0.00015,27.76612]
[1779963293996,31.98,73473.482,0.0,0.66266,0.00015,27.76616]
[1779963300373,31.97,73471.994,0.0,0.66245,0.00015,27.77251]
[1779963305377,31.97,73467.728,0.0,0.66181,0.00015,27.7911]
[1779963310382,31.97,73467.066,0.0,0.66172,0.00015,27.79378]
[1779963315387,31.97,73466.754,0.0,0.66168,0.00015,27.79491]
[1779963320392,31.97,73467.128,0.0,0.66174,0.00015,27.79302]
[1779963325397,31.97,73468.048,0.0,0.66189,0.00015,27.78875]
[1779963328400,31.97,73472.836,0.0,0.66261,0.00015,27.76754]
[1779963333405,31.96,73470.684,0.0,0.66231,0.00015,27.77402]
[1779963334825,31.96,73470.684,0.0,0.66231,0.00015,27.77399]
[1779963334926,31.96,73470.684,0.0,0.66231,0.00015,27.77396]
[1779963335955,31.96,73470.684,0.0,0.66231,0.00015,27.77396]
[1779963335956,31.96,73470.684,0.0,0.66231,0.00015,27.77393]
[1779963340413,31.96,73465.634,0.0,0.66156,0.00015,27.79597]
[1779963342534,31.96,73466.422,0.0,0.66168,0.00015,27.79241]
[1779963342904,31.96,73466.422,0.0,0.66168,0.00015,27.79241]
[1779963345422,31.96,73465.254,0.0,0.66151,0.00015,27.79738]
[1779963345937,31.96,73465.254,0.0,0.66151,0.00015,27.79738]
[1779963353426,31.96,73462.446,0.0,0.6611,0.00015,27.80923]
[1779963359016,31.95,73459.848,0.0,0.66072,0.00015,27.82021]
[1779963361956,31.95,73460.67,0.0,0.66085,0.00015,27.81648]
[1779963362039,31.95,73460.67,0.0,0.66085,0.00015,27.81643]
[1779963362607,31.95,73460.67,0.0,0.66085,0.00015,27.81643]
[1779963362988,31.95,73460.67,0.0,0.66085,0.00015,27.81643]
[1779963363047,31.95,73460.67,0.0,0.66085,0.00015,27.81637]
[1779963364930,31.95,73462.82,0.0,0.66118,0.00015,27.8069]
[1779963365920,31.95,73462.82,0.0,0.66118,0.00015,27.80685]
[1779963366068,31.95,73462.82,0.0,0.66118,0.00015,27.8068]
[1779963371103,31.95,73464.896,0.0,0.6615,0.00015,27.79745]
[1779963374201,31.95,73465.286,0.0,0.66156,0.00015,27.79564]
[1779963375514,31.95,73464.906,0.0,0.66151,0.00015,27.79721]
[1779963375934,31.95,73464.906,0.0,0.66151,0.00015,27.79721]
[1779963386209,31.95,73471.126,0.0,0.66246,0.00015,27.76945]
[1779963391244,31.95,73469.464,0.0,0.66222,0.00015,27.77376]
[1779963395463,31.94,73465.964,0.0,0.6617,0.00015,27.78904]
[1779963396936,31.94,73464.35,0.0,0.66146,0.00015,27.79604]
[1779963397288,31.94,73464.35,0.0,0.66146,0.00015,27.79598]
[1779963398053,31.94,73464.35,0.0,0.66146,0.00015,27.79598]
[1779963398295,31.94,73464.35,0.0,0.66146,0.00015,27.79592]
[1779963399002,31.94,73464.35,0.0,0.66146,0.00015,27.79592]
[1779963399302,31.94,73464.35,0.0,0.66147,0.00015,27.79585]
[1779963400309,31.94,73457.968,0.0,0.66051,0.00015,27.82372]
[1779963405344,31.94,73458.002,0.0,0.66052,0.00015,27.82323]
[1779963405564,31.94,73458.002,0.0,0.66052,0.00015,27.82323]
[1779963406151,31.94,73458.002,0.0,0.66052,0.00015,27.82323]
[1779963416421,31.93,73458.932,0.0,0.66069,0.00015,27.81844]
[1779963421267,31.93,73460.344,0.0,0.66091,0.00015,27.81202]
[1779963421456,31.93,73460.344,0.0,0.66091,0.00015,27.81196]
[1779963426491,31.93,73460.98,0.0,0.66101,0.00015,27.8089]
[1779963428695,31.93,73461.202,0.0,0.66105,0.00015,27.80781]
[1779963431510,31.93,73467.652,0.0,0.66203,0.00015,27.77936]
[1779963431711,31.93,73467.652,0.0,0.66203,0.00015,27.77936]
[1779963432093,31.93,73467.652,0.0,0.66203,0.00015,27.77936]
[1779963432191,31.93,73467.652,0.0,0.66203,0.00015,27.77932]
[1779963433512,31.93,73462.776,0.0,0.66129,0.00015,27.80072]
[1779963435565,31.93,73461.488,0.0,0.6611,0.00015,27.80626]
[1779963436050,31.93,73461.488,0.0,0.6611,0.00015,27.80626]
[1779963445524,31.92,73459.456,0.0,0.66081,0.00015,27.81458]
[1779963450529,31.92,73455.628,0.0,0.66025,0.00015,27.83099]
[1779963455535,31.92,73451.014,0.0,0.65957,0.00015,27.8479]
[1779963457537,31.92,73446.536,0.0,0.6589,0.00015,27.86727]
[1779963459676,31.92,73446.096,0.0,0.65883,0.00015,27.86914]
[1779963461541,31.92,73438.628,0.0,0.6577,0.00015,27.90137]
[1779963465418,31.92,73437.642,0.0,0.65755,0.00015,27.90567]
[1779963465423,31.92,73437.642,0.0,0.65754,0.00015,27.90574]
[1779963465897,31.92,73437.642,0.0,0.65754,0.00015,27.90574]
[1779963466546,31.92,73437.602,0.0,0.65754,0.00015,27.90579]
[1779963472552,31.92,73436.694,0.0,0.6574,0.00015,27.9099]
[1779963473272,31.92,73436.694,0.0,0.6574,0.00015,27.9099]
[1779963473362,31.92,73436.694,0.0,0.6574,0.00015,27.90995]
[1779963475554,31.92,73431.97,0.0,0.65669,0.00015,27.92993]
[1779963476555,31.92,73426.876,0.0,0.65592,0.00015,27.95148]
[1779963481560,31.91,73426.25,0.0,0.65584,0.00015,27.95348]
[1779963482121,31.91,73426.25,0.0,0.65584,0.00015,27.95348]
[1779963482157,31.91,73426.25,0.0,0.65585,0.00015,27.95335]
[1779963484563,31.91,73413.48,0.0,0.65391,0.00015,28.00722]
[1779963484963,31.91,73413.48,0.0,0.65391,0.00015,28.00722]
[1779963488567,31.91,73396.206,0.0,0.65128,0.00015,28.07885]
[1779963493572,31.91,73397.05,0.0,0.65142,0.00015,28.07498]
[1779963494141,31.91,73397.05,0.0,0.65142,0.00015,28.07498]
[1779963494477,31.91,73397.05,0.0,0.65142,0.00015,28.07498]
[1779963494516,31.9,73397.05,0.0,0.65143,0.00015,28.0749]
[1779963495374,31.9,73397.05,0.0,0.65143,0.00015,28.0749]
[1779963495579,31.91,73397.05,0.0,0.65142,0.00015,28.07498]
[1779963496020,31.91,73397.05,0.0,0.65142,0.00015,28.07498]
[1779963497576,31.91,73383.026,0.0,0.64928,0.00015,28.13256]
[1779963503048,31.91,73381.842,0.0,0.64909,0.00015,28.13758]
[1779963506470,31.91,73379.796,0.0,0.64877,0.00015,28.14595]
[1779963512110,31.91,73380.65,0.0,0.64891,0.00015,28.13985]
[1779963515054,31.91,73380.598,0.0,0.6489,0.00015,28.14012]
[1779963516015,31.91,73380.598,0.0,0.6489,0.00015,28.14015]
[1779963521600,31.91,73378.32,0.0,0.64854,0.00015,28.14954]
[1779963525509,31.91,73376.61,0.0,0.64828,0.00015,28.15652]
[1779963526241,31.91,73376.61,0.0,0.64828,0.00015,28.15653]
[1779963528204,31.91,73377.738,0.0,0.64845,0.00015,28.15201]
[1779963528222,31.91,73377.738,0.0,0.64845,0.00015,28.15203]
[1779963533257,31.92,73379.298,0.0,0.64868,0.00015,28.1459]
[1779963534736,31.92,73379.618,0.0,0.64873,0.00015,28.14463]
[1779963535272,31.92,73379.618,0.0,0.64873,0.00015,28.14466]
[1779963537422,31.92,73379.618,0.0,0.64873,0.00015,28.14468]
[1779963538381,31.92,73379.618,0.0,0.64873,0.00015,28.1447]
[1779963541321,31.92,73375.142,0.0,0.64804,0.00015,28.16286]
[1779963546356,31.92,73375.192,0.0,0.64805,0.00015,28.16271]
[1779963551398,31.92,73377.292,0.0,0.64836,0.00015,28.1543]
[1779963555411,31.92,73376.756,0.0,0.64828,0.00015,28.15652]
[1779963555947,31.92,73376.756,0.0,0.64828,0.00015,28.15653]
[1779963561470,31.92,73377.152,0.0,0.64834,0.00015,28.15502]
[1779963566505,31.92,73374.776,0.0,0.64797,0.00015,28.16467]
[1779963570881,31.92,73373.344,0.0,0.64775,0.00015,28.17047]
[1779963576575,31.92,73371.258,0.0,0.64744,0.00015,28.17602]
[1779963577582,31.92,73363.596,0.0,0.64627,0.00015,28.20664]
[1779963577780,31.92,73363.596,0.0,0.64627,0.00015,28.20664]
[1779963577962,31.92,73363.596,0.0,0.64627,0.00015,28.20664]
[1779963578589,31.92,73363.596,0.0,0.64627,0.00015,28.2066]
[1779963579077,31.92,73363.596,0.0,0.64627,0.00015,28.2066]
[1779963580603,31.92,73354.816,0.0,0.64492,0.00015,28.24135]
[1779963580672,31.92,73354.816,0.0,0.64492,0.00015,28.24135]
[1779963583627,31.92,73346.912,0.0,0.64372,0.00015,28.27223]
[1779963585580,31.92,73346.912,0.0,0.64372,0.00015,28.27215]
[1779963585643,31.91,73346.912,0.0,0.64372,0.00015,28.27208]
[1779963585779,31.91,73346.912,0.0,0.64372,0.00015,28.27208]
[1779963586648,31.91,73346.912,0.0,0.64372,0.00015,28.27202]
[1779963587656,31.91,73339.93,0.0,0.64265,0.00015,28.29922]
[1779963590398,31.91,73337.134,0.0,0.64222,0.00015,28.30998]
[1779963590725,31.91,73337.134,0.0,0.64222,0.00015,28.30993]
[1779963591249,31.91,73337.134,0.0,0.64222,0.00015,28.30993]
[1779963591696,31.91,73337.134,0.0,0.64223,0.00015,28.30987]
[1779963592673,31.91,73350.318,0.0,0.64426,0.00015,28.25832]
[1779963597678,31.91,73347.618,0.0,0.64385,0.00015,28.26862]
[1779963599562,31.91,73347.486,0.0,0.64384,0.00015,28.26907]
[1779963599851,31.91,73347.486,0.0,0.64384,0.00015,28.26901]
[1779963602155,31.91,73352.566,0.0,0.64462,0.00015,28.24892]
[1779963604685,31.9,73360.422,0.0,0.64584,0.00015,28.21769]
[1779963608689,31.9,73365.288,0.0,0.64659,0.00015,28.19822]
[1779963613694,31.9,73366.13,0.0,0.64672,0.00015,28.19479]
[1779963615545,31.9,73366.74,0.0,0.64681,0.00015,28.19234]
[1779963615965,31.9,73366.74,0.0,0.64681,0.00015,28.19233]
[1779963621702,31.9,73368.132,0.0,0.64703,0.00015,28.18671]
[1779963626707,31.9,73367.404,0.0,0.64692,0.00015,28.18959]
[1779963632713,31.9,73366.218,0.0,0.64675,0.00015,28.19145]
[1779963637719,31.9,73365.364,0.0,0.64662,0.00015,28.19481]
[1779963640722,31.9,73359.852,0.0,0.64578,0.00015,28.21672]
[1779963645639,31.9,73359.73,0.0,0.64576,0.00015,28.21709]
[1779963645858,31.9,73359.73,0.0,0.64576,0.00015,28.21706]
[1779963651733,31.9,73359.466,0.0,0.64573,0.00015,28.21794]
[1779963656738,31.9,73359.176,0.0,0.64569,0.00015,28.21895]
[1779963661743,31.9,73360.558,0.0,0.64591,0.00015,28.21331]
[1779963666748,31.89,73361.012,0.0,0.64598,0.00015,28.21138]
[1779963672754,31.89,73359.376,0.0,0.64573,0.00015,28.21774]
[1779963675084,31.89,73358.992,0.0,0.64568,0.00015,28.2192]
[1779963675107,31.89,73358.992,0.0,0.64568,0.00015,28.2192]
[1779963676837,31.89,73358.992,0.0,0.64568,0.00015,28.21913]
[1779963677762,31.89,73345.9,0.0,0.64367,0.00015,28.27074]
[1779963677887,31.89,73345.9,0.0,0.64367,0.00015,28.27074]
[1779963678316,31.89,73345.9,0.0,0.64367,0.00015,28.27067]
[1779963680330,31.89,73338.758,0.0,0.64257,0.00015,28.29846]
[1779963685366,31.89,73337.264,0.0,0.64235,0.00015,28.30406]
[1779963690651,31.89,73336.43,0.0,0.64222,0.00015,28.30716]
[1779963690855,31.89,73336.43,0.0,0.64222,0.00015,28.30713]
[1779963695435,31.89,73331.172,0.0,0.64143,0.00015,28.32458]
[1779963699463,31.89,73326.414,0.0,0.64069,0.00015,28.34293]
[1779963704796,31.89,73325.574,0.0,0.64055,0.00015,28.34624]
[1779963705588,31.89,73325.574,0.0,0.64055,0.00015,28.34624]
[1779963705688,31.89,73325.574,0.0,0.64055,0.00015,28.34625]
[1779963706137,31.89,73325.574,0.0,0.64055,0.00015,28.34625]
[1779963706513,31.89,73325.574,0.0,0.64056,0.00015,28.34613]
[1779963711548,31.89,73323.93,0.0,0.6403,0.00015,28.35255]
[1779963716584,31.89,73323.476,0.0,0.64023,0.00015,28.35439]
[1779963721680,31.89,73323.048,0.0,0.64016,0.00015,28.3561]
[1779963721733,31.89,73323.048,0.0,0.64016,0.00015,28.35611]
[1779963722126,31.89,73323.048,0.0,0.64016,0.00015,28.35611]
[1779963723633,31.89,73314.974,0.0,0.6389,0.00015,28.38692]
[1779963724640,31.89,73304.744,0.0,0.63731,0.00016,28.42553]
[1779963726654,31.89,73299.164,0.0,0.63644,0.00016,28.44651]
[1779963729909,31.89,73299.178,0.0,0.63644,0.00016,28.44669]
[1779963730018,31.89,73299.178,0.0,0.63644,0.00016,28.44669]
[1779963730683,31.9,73299.178,0.0,0.63643,0.00016,28.44676]
[1779963732696,31.9,73292.172,0.0,0.63534,0.00016,28.47281]
[1779963735621,31.9,73292.172,0.0,0.63534,0.00016,28.47291]
[1779963735717,31.9,73292.172,0.0,0.63533,0.00016,28.47295]
[1779963736163,31.9,73292.172,0.0,0.63533,0.00016,28.47295]
[1779963736828,31.9,73285.542,0.0,0.6343,0.00016,28.49734]
[1779963737035,31.9,73285.542,0.0,0.6343,0.00016,28.49734]
[1779963737732,31.9,73285.542,0.0,0.6343,0.00016,28.49738]
[1779963738840,31.9,73285.542,0.0,0.6343,0.00016,28.49742]
[1779963739746,31.9,73285.542,0.0,0.6343,0.00016,28.49745]
[1779963742767,31.9,73280.662,0.0,0.63353,0.00016,28.51534]
[1779963747802,31.9,73275.054,0.0,0.63266,0.00016,28.53575]
[1779963752837,31.9,73279.748,0.0,0.63339,0.00016,28.51606]
[1779963754510,31.9,73279.748,0.0,0.63339,0.00016,28.51609]
[1779963754851,31.9,73279.748,0.0,0.63339,0.00016,28.51612]
[1779963755234,31.9,73279.748,0.0,0.63339,0.00016,28.51612]
[1779963755856,31.9,73279.038,0.0,0.63328,0.00016,28.51872]
[1779963759754,31.9,73275.472,0.0,0.63272,0.00016,28.53168]
[1779963759795,31.9,73275.472,0.0,0.63272,0.00016,28.5317]
[1779963761862,31.9,73282.008,0.0,0.63374,0.00016,28.50803]
[1779963765132,31.91,73282.166,0.0,0.63376,0.00016,28.50755]
[1779963765436,31.91,73282.166,0.0,0.63376,0.00016,28.50755]
[1779963765855,31.91,73282.166,0.0,0.63376,0.00016,28.50755]
[1779963766679,31.91,73278.506,0.0,0.63319,0.00016,28.52087]
[1779963766720,31.91,73278.506,0.0,0.63319,0.00016,28.52089]
[1779963769544,31.91,73276.718,0.0,0.63291,0.00016,28.5274]
[1779963769576,31.91,73276.718,0.0,0.63291,0.00016,28.52742]
[1779963774875,31.91,73277.422,0.0,0.63301,0.00016,28.52496]
[1779963776850,31.91,73276.234,0.0,0.63283,0.00016,28.52928]
[1779963781882,31.91,73273.75,0.0,0.63244,0.00016,28.53832]
[1779963782822,31.91,73273.75,0.0,0.63244,0.00016,28.53832]
[1779963782830,31.91,73273.75,0.0,0.63244,0.00016,28.53833]
[1779963784520,31.91,73269.63,0.0,0.6318,0.00016,28.55314]
[1779963789891,31.91,73266.26,0.0,0.63127,0.00016,28.56526]
[1779963794896,31.92,73260.742,0.0,0.63039,0.00016,28.58545]
[1779963795343,31.92,73260.742,0.0,0.63039,0.00016,28.58545]
[1779963795445,31.92,73260.742,0.0,0.63038,0.00016,28.58548]
[1779963795980,31.92,73260.742,0.0,0.63038,0.00016,28.58548]
[1779963796898,31.92,73263.166,0.0,0.63076,0.00016,28.57689]
[1779963797304,31.92,73263.166,0.0,0.63076,0.00016,28.57689]
[1779963799901,31.92,73269.246,0.0,0.63171,0.00016,28.5552]
[1779963804906,31.92,73273.104,0.0,0.63231,0.00016,28.54137]
[1779963809911,31.92,73272.882,0.0,0.63227,0.00016,28.54219]
[1779963814916,31.92,73272.992,0.0,0.6323,0.00016,28.53902]
[1779963815385,31.92,73272.992,0.0,0.6323,0.00016,28.53902]
[1779963817919,31.92,73267.518,0.0,0.63145,0.00016,28.55867]
[1779963822924,31.92,73265.65,0.0,0.63115,0.00016,28.5654]
[1779963825556,31.92,73265.59,0.0,0.63114,0.00016,28.56563]
[1779963825820,31.92,73265.59,0.0,0.63114,0.00016,28.56563]
[1779963826125,31.92,73265.59,0.0,0.63114,0.00016,28.56565]
[1779963831933,31.92,73263.66,0.0,0.63084,0.00016,28.57264]
[1779963837438,31.92,73262.678,0.0,0.63068,0.00016,28.57622]
[1779963842473,31.92,73257.342,0.0,0.62984,0.00016,28.59533]
[1779963847508,31.92,73257.402,0.0,0.62984,0.00016,28.59531]
[1779963852543,31.93,73262.172,0.0,0.63058,0.00016,28.57854]
[1779963855720,31.93,73263.518,0.0,0.63079,0.00016,28.57379]
[1779963855901,31.93,73263.518,0.0,0.63079,0.00016,28.57379]
[1779963862614,31.93,73265.64,0.0,0.63112,0.00016,28.5663]
[1779963867969,31.93,73266.02,0.0,0.63118,0.00016,28.56498]
[1779963873693,31.93,73265.448,0.0,0.63109,0.00016,28.56429]
[1779963878726,31.93,73266.942,0.0,0.63132,0.00016,28.559]
[1779963883985,31.93,73269.624,0.0,0.63174,0.00016,28.54939]
[1779963885441,31.93,73269.624,0.0,0.63174,0.00016,28.54939]
[1779963885542,31.93,73269.624,0.0,0.63174,0.00016,28.54939]
[1779963886056,31.93,73269.624,0.0,0.63174,0.00016,28.54939]
[1779963886988,31.93,73270.858,0.0,0.63194,0.00016,28.54496]
[1779963892825,31.93,73271.79,0.0,0.63208,0.00016,28.54162]
[1779963897867,31.93,73275.908,0.0,0.63272,0.00016,28.52683]
[1779963902903,31.93,73273.236,0.0,0.6323,0.00016,28.53649]
[1779963907937,31.93,73270.174,0.0,0.63183,0.00016,28.54747]
[1779963912973,31.93,73265.352,0.0,0.63107,0.00016,28.56472]
[1779963915368,31.93,73263.708,0.0,0.63082,0.00016,28.57057]
[1779963915994,31.93,73263.708,0.0,0.63082,0.00016,28.57056]
[1779963916524,31.93,73263.708,0.0,0.63082,0.00016,28.57056]
[1779963917001,31.93,73263.708,0.0,0.63082,0.00016,28.57055]
[1779963922030,31.93,73266.608,0.0,0.63127,0.00016,28.56022]
[1779963923911,31.93,73266.608,0.0,0.63127,0.00016,28.56022]
[1779963929037,31.93,73268.576,0.0,0.63158,0.00016,28.55324]
[1779963935043,31.93,73268.516,0.0,0.63157,0.00016,28.55072]
[1779963940048,31.93,73270.134,0.0,0.63182,0.00016,28.54499]
[1779963945647,31.93,73270.22,0.0,0.63183,0.00016,28.54475]
[1779963946039,31.93,73270.22,0.0,0.63183,0.00016,28.54475]
[1779963951059,31.93,73272.248,0.0,0.63215,0.00016,28.53759]
[1779963957064,31.93,73273.688,0.0,0.63237,0.00016,28.53254]
[1779963962069,31.94,73273.52,0.0,0.63234,0.00016,28.53326]
[1779963967074,31.94,73273.022,0.0,0.63225,0.00016,28.53515]
[1779963972079,31.94,73271.542,0.0,0.63202,0.00016,28.54056]
[1779963972956,31.94,73271.542,0.0,0.63202,0.00016,28.54056]
[1779963973043,31.94,73271.542,0.0,0.63202,0.00016,28.54056]
[1779963975679,31.94,73270.432,0.0,0.63184,0.00016,28.54459]
[1779963975729,31.94,73270.432,0.0,0.63184,0.00016,28.54461]
[1779963976178,31.94,73270.432,0.0,0.63184,0.00016,28.54461]
[1779963982089,31.94,73269.19,0.0,0.63165,0.00016,28.54913]
[1779963982752,31.94,73269.19,0.0,0.63165,0.00016,28.54913]
[1779963982961,31.94,73269.19,0.0,0.63165,0.00016,28.54914]
[1779963983495,31.94,73269.19,0.0,0.63165,0.00016,28.54914]
[1779963983670,31.94,73269.19,0.0,0.63165,0.00016,28.54914]
[1779963983845,31.94,73269.19,0.0,0.63165,0.00016,28.54913]
[1779963984146,31.94,73269.19,0.0,0.63165,0.00016,28.54913]
[1779963985092,31.94,73280.224,0.0,0.63337,0.00016,28.50939]
[1779963985549,31.94,73280.224,0.0,0.63337,0.00016,28.50939]
[1779963986176,31.94,73280.224,0.0,0.63336,0.00016,28.50943]
[1779963986582,31.94,73280.224,0.0,0.63336,0.00016,28.50943]
[1779963986906,31.94,73280.224,0.0,0.63336,0.00016,28.50943]
[1779963990100,31.94,73293.222,0.0,0.63538,0.00016,28.4621]
[1779963991642,31.94,73293.222,0.0,0.63538,0.00016,28.4621]
[1779963995217,31.94,73290.012,0.0,0.63488,0.00016,28.47134]
[1779963995335,31.94,73290.012,0.0,0.63488,0.00016,28.47134]
[1779963995357,31.94,73290.012,0.0,0.63488,0.00016,28.47134]
[1779963995714,31.95,73290.012,0.0,0.63488,0.00016,28.47138]
[1779963998574,31.95,73282.914,0.0,0.63377,0.00016,28.4974]
[1779964000654,31.95,73282.096,0.0,0.63364,0.00016,28.5004]
[1779964004617,31.95,73276.412,0.0,0.63276,0.00016,28.52106]
[1779964005643,31.95,73276.412,0.0,0.63276,0.00016,28.52106]
[1779964006003,31.95,73276.412,0.0,0.63276,0.00016,28.52106]
[1779964014687,31.95,73271.282,0.0,0.63196,0.00016,28.53953]
[1779964019723,31.95,73271.66,0.0,0.63202,0.00016,28.53816]
[1779964024758,31.95,73272.572,0.0,0.63216,0.00016,28.53491]
[1779964025765,31.95,73263.74,0.0,0.63078,0.00016,28.56649]
[1779964029794,31.95,73258.35,0.0,0.62993,0.00016,28.5857]
[1779964033821,31.95,73266.164,0.0,0.63115,0.00016,28.55803]
[1779964035624,31.95,73267.006,0.0,0.63128,0.00016,28.55502]
[1779964035890,31.95,73267.006,0.0,0.63128,0.00016,28.55502]
[1779964035977,31.95,73267.006,0.0,0.63128,0.00016,28.55502]
[1779964044898,31.95,73266.946,0.0,0.63127,0.00016,28.55526]
[1779964049933,31.95,73264.84,0.0,0.63094,0.00016,28.56282]
[1779964054968,31.95,73264.032,0.0,0.63082,0.00016,28.56297]
[1779964058996,31.95,73268.652,0.0,0.63154,0.00016,28.54649]
[1779964061643,31.95,73268.668,0.0,0.63155,0.00016,28.54642]
[1779964061744,31.95,73268.668,0.0,0.63155,0.00016,28.54641]
[1779964065837,31.95,73268.668,0.0,0.63155,0.00016,28.54641]
[1779964065984,31.95,73268.668,0.0,0.63155,0.00016,28.54641]
[1779964070521,31.95,73270.514,0.0,0.63184,0.00016,28.53975]
[1779964071083,31.95,73270.514,0.0,0.63184,0.00016,28.53975]
[1779964071777,31.95,73270.514,0.0,0.63184,0.00016,28.53975]
[1779964072090,31.95,73270.514,0.0,0.63184,0.00016,28.53974]
[1779964077145,31.95,73271.318,0.0,0.63196,0.00016,28.53684]
[1779964078633,31.95,73271.712,0.0,0.63202,0.00016,28.53543]
[1779964079991,31.95,73271.712,0.0,0.63202,0.00016,28.53543]
[1779964080165,31.95,73271.712,0.0,0.63202,0.00016,28.53544]
[1779964081004,31.95,73271.712,0.0,0.63202,0.00016,28.53544]
[1779964081172,31.95,73271.712,0.0,0.63202,0.00016,28.53546]
[1779964082179,31.95,73280.152,0.0,0.63334,0.00016,28.50504]
[1779964087198,31.95,73280.016,0.0,0.63331,0.00016,28.50562]
[1779964092203,31.95,73279.79,0.0,0.63327,0.00016,28.50653]
[1779964095643,31.95,73280.896,0.0,0.63344,0.00016,28.50258]
[1779964096401,31.95,73280.866,0.0,0.63344,0.00016,28.50271]
[1779964097771,31.95,73281.784,0.0,0.63358,0.00016,28.4994]
[1779964097773,31.95,73281.784,0.0,0.63358,0.00016,28.49942]
[1779964100560,31.95,73282.496,0.0,0.63369,0.00016,28.49689]
[1779964101212,31.95,73282.188,0.0,0.63364,0.00016,28.49803]
[1779964102079,31.95,73282.188,0.0,0.63364,0.00016,28.49803]
[1779964102180,31.95,73282.188,0.0,0.63364,0.00016,28.49805]
[1779964107218,31.96,73282.284,0.0,0.63365,0.00016,28.49781]
[1779964112231,31.96,73281.6,0.0,0.63355,0.00016,28.4976]
[1779964118229,31.96,73280.266,0.0,0.63334,0.00016,28.50256]
[1779964124235,31.96,73279.682,0.0,0.63324,0.00016,28.50477]
[1779964125197,31.96,73279.682,0.0,0.63324,0.00016,28.50477]
[1779964125596,31.96,73279.682,0.0,0.63324,0.00016,28.50479]
[1779964126237,31.96,73279.96,0.0,0.63328,0.00016,28.5038]
[1779964126297,31.96,73279.96,0.0,0.63328,0.00016,28.5038]
[1779964127238,31.96,73281.924,0.0,0.63359,0.00016,28.4967]
[1779964131525,31.96,73283.462,0.0,0.63382,0.00016,28.49121]
[1779964131648,31.96,73283.462,0.0,0.63382,0.00016,28.49121]
[1779964131827,31.96,73283.462,0.0,0.63382,0.00016,28.49121]
[1779964131928,31.96,73283.462,0.0,0.63382,0.00016,28.49124]
[1779964134245,31.96,73288.258,0.0,0.63456,0.00016,28.47382]
[1779964139249,31.96,73289.478,0.0,0.63475,0.00016,28.46955]
[1779964142694,31.97,73289.648,0.0,0.63477,0.00016,28.46904]
[1779964142703,31.97,73289.648,0.0,0.63477,0.00016,28.46908]
[1779964146840,31.97,73287.842,0.0,0.63448,0.00016,28.4758]
[1779964146963,31.97,73287.842,0.0,0.63448,0.00016,28.4758]
[1779964147061,31.97,73287.842,0.0,0.63448,0.00016,28.47584]
[1779964147446,31.97,73287.842,0.0,0.63448,0.00016,28.47584]
[1779964147750,31.97,73287.842,0.0,0.63448,0.00016,28.47584]
[1779964149259,31.97,73293.094,0.0,0.6353,0.00016,28.45655]
[1779964150260,31.97,73297.766,0.0,0.63602,0.00016,28.43926]
[1779964151511,31.97,73300.328,0.0,0.63642,0.00016,28.42971]
[1779964155765,31.96,73303.446,0.0,0.63691,0.00015,28.41792]
[1779964155851,31.96,73303.446,0.0,0.63691,0.00015,28.41792]
[1779964156437,31.96,73303.446,0.0,0.63692,0.00015,28.41787]
[1779964159971,31.96,73305.124,0.0,0.63718,0.00015,28.41141]
[1779964159990,31.96,73305.124,0.0,0.63719,0.00015,28.41137]
[1779964163772,31.96,73314.268,0.0,0.63861,0.00015,28.37698]
[1779964168807,31.96,73314.426,0.0,0.63863,0.00015,28.37628]
[1779964175855,31.96,73313.698,0.0,0.63854,0.00015,28.37606]
[1779964181292,31.96,73313.356,0.0,0.63849,0.00015,28.37724]
[1779964185611,31.96,73313.338,0.0,0.63849,0.00015,28.37723]
[1779964186044,31.96,73313.338,0.0,0.63849,0.00015,28.37723]
[1779964188392,31.95,73313.056,0.0,0.63845,0.00015,28.37822]
[1779964188524,31.95,73313.056,0.0,0.63845,0.00015,28.37822]
[1779964188998,31.95,73313.056,0.0,0.63845,0.00015,28.37822]
[1779964191968,31.95,73318.994,0.0,0.63938,0.00015,28.35552]
[1779964197004,31.95,73323.89,0.0,0.64013,0.00015,28.33684]
[1779964202047,31.95,73324.444,0.0,0.64022,0.00015,28.33469]
[1779964207082,31.95,73321.628,0.0,0.63979,0.00015,28.34543]
[1779964212118,31.95,73317.29,0.0,0.63912,0.00015,28.36185]
[1779964215658,31.95,73313.492,0.0,0.63853,0.00015,28.37614]
[1779964216146,31.95,73313.492,0.0,0.63853,0.00015,28.37605]
[1779964216557,31.95,73313.492,0.0,0.63853,0.00015,28.37605]
[1779964220174,31.95,73309.01,0.0,0.63785,0.00015,28.39271]
[1779964225209,31.95,73308.88,0.0,0.63783,0.00015,28.39305]
[1779964227224,31.95,73313.702,0.0,0.63858,0.00015,28.37488]
[1779964232259,31.95,73314.244,0.0,0.63868,0.00015,28.36993]
[1779964237294,31.94,73314.222,0.0,0.63868,0.00015,28.36993]
[1779964242330,31.94,73313.614,0.0,0.63859,0.00015,28.37213]
[1779964245680,31.94,73312.818,0.0,0.63847,0.00015,28.37507]
[1779964245968,31.94,73312.818,0.0,0.63847,0.00015,28.37507]
[1779964252365,31.94,73311.894,0.0,0.63833,0.00015,28.37834]
[1779964253776,31.94,73312.766,0.0,0.63847,0.00015,28.37504]
[1779964253782,31.94,73312.766,0.0,0.63847,0.00015,28.37504]
[1779964255773,31.94,73315.292,0.0,0.63886,0.00015,28.36547]
[1779964257183,31.94,73315.292,0.0,0.63886,0.00015,28.36546]
[1779964257343,31.94,73315.292,0.0,0.63886,0.00015,28.36546]
[1779964257370,31.94,73316.154,0.0,0.63899,0.00015,28.36219]
[1779964262375,31.94,73314.64,0.0,0.63876,0.00015,28.36785]
[1779964264377,31.94,73306.92,0.0,0.63757,0.00016,28.39683]
[1779964269382,31.94,73307.006,0.0,0.63759,0.00016,28.39634]
[1779964274387,31.94,73306.806,0.0,0.63756,0.00016,28.39693]
[1779964275314,31.94,73306.806,0.0,0.63756,0.00016,28.39693]
[1779964275388,31.94,73306.542,0.0,0.63752,0.00016,28.39788]
[1779964276021,31.94,73306.542,0.0,0.63752,0.00016,28.39788]
[1779964276122,31.93,73306.542,0.0,0.63753,0.00016,28.39777]
[1779964277659,31.93,73305.992,0.0,0.63744,0.00016,28.3998]
[1779964278391,31.93,73305.78,0.0,0.63741,0.00016,28.40055]
[1779964283396,31.93,73305.806,0.0,0.63742,0.00016,28.40028]
[1779964286399,31.93,73298.658,0.0,0.63632,0.00016,28.42678]
[1779964291404,31.93,73299.442,0.0,0.63646,0.00016,28.42081]
[1779964292667,31.93,73299.314,0.0,0.63644,0.00016,28.42123]
[1779964298411,31.92,73299.394,0.0,0.63647,0.00016,28.42064]
[1779964303416,31.92,73299.972,0.0,0.63656,0.00016,28.41824]
[1779964305536,31.92,73300.064,0.0,0.63658,0.00016,28.41785]
[1779964305834,31.92,73300.064,0.0,0.63658,0.00016,28.41785]
[1779964314428,31.92,73301.284,0.0,0.63679,0.00016,28.41286]
[1779964315913,31.92,73301.272,0.0,0.63679,0.00016,28.41286]
[1779964316569,31.92,73301.272,0.0,0.63679,0.00016,28.41282]
[1779964321497,31.91,73300.886,0.0,0.63674,0.00016,28.41404]
[1779964321871,31.91,73300.886,0.0,0.63674,0.00016,28.41404]
[1779964328025,31.91,73305.34,0.0,0.63744,0.00016,28.3972]
[1779964333970,31.91,73303.98,0.0,0.63723,0.00016,28.40205]
[1779964335234,31.91,73303.98,0.0,0.63723,0.00016,28.40205]
[1779964335573,31.91,73303.98,0.0,0.63724,0.00016,28.40201]
[1779964336353,31.91,73303.98,0.0,0.63724,0.00016,28.40201]
[1779964341455,31.91,73303.498,0.0,0.63717,0.00016,28.4036]
[1779964347461,31.9,73305.096,0.0,0.63742,0.00016,28.39742]
[1779964352466,31.9,73305.328,0.0,0.63748,0.00016,28.39358]
[1779964358144,31.9,73305.974,0.0,0.63758,0.00016,28.39099]
[1779964359839,31.9,73306.66,0.0,0.63769,0.00016,28.38839]
[1779964361165,31.9,73311.664,0.0,0.63847,0.00016,28.36953]
[1779964362422,31.9,73311.664,0.0,0.63847,0.00016,28.36953]
[1779964362528,31.9,73311.634,0.0,0.63846,0.00016,28.36963]
[1779964363179,31.9,73311.634,0.0,0.63846,0.00016,28.36962]
[1779964365193,31.9,73316.556,0.0,0.63923,0.00015,28.35099]
[1779964365605,31.9,73316.556,0.0,0.63923,0.00015,28.35099]
[1779964365658,31.9,73316.556,0.0,0.63923,0.00015,28.35099]
[1779964366008,31.9,73316.556,0.0,0.63923,0.00015,28.35099]
[1779964366363,31.9,73316.556,0.0,0.63923,0.00015,28.35099]
[1779964372690,31.9,73322.046,0.0,0.64007,0.00015,28.33017]
[1779964372784,31.9,73322.046,0.0,0.64007,0.00015,28.33017]
[1779964376333,31.9,73322.62,0.0,0.64016,0.00015,28.32799]
[1779964376416,31.9,73322.62,0.0,0.64016,0.00015,28.32798]
[1779964377277,31.9,73312.864,0.0,0.63865,0.00016,28.36505]
[1779964382311,31.9,73310.988,0.0,0.63836,0.00016,28.37206]
[1779964382613,31.9,73310.988,0.0,0.63836,0.00016,28.37206]
[1779964382618,31.9,73310.988,0.0,0.63836,0.00016,28.37206]
[1779964385671,31.9,73311.036,0.0,0.63837,0.00016,28.37184]
[1779964386340,31.9,73311.036,0.0,0.63837,0.00016,28.37184]
[1779964387347,31.9,73311.036,0.0,0.63837,0.00016,28.37183]
[1779964388450,31.9,73311.036,0.0,0.63837,0.00016,28.37183]
[1779964388737,31.9,73313.52,0.0,0.63876,0.00016,28.36244]
[1779964394396,31.9,73316.18,0.0,0.63917,0.00015,28.35234]
[1779964395453,31.9,73316.18,0.0,0.63917,0.00015,28.35234]
[1779964395955,31.9,73317.784,0.0,0.63942,0.00015,28.34625]
[1779964401445,31.9,73321.078,0.0,0.63993,0.00015,28.33375]
[1779964401703,31.9,73321.078,0.0,0.63993,0.00015,28.33375]
[1779964402452,31.9,73321.078,0.0,0.63993,0.00015,28.33376]
[1779964403566,31.9,73320.976,0.0,0.63992,0.00015,28.33408]
[1779964404466,31.9,73320.976,0.0,0.63992,0.00015,28.33402]
[1779964409501,31.9,73319.578,0.0,0.63971,0.00015,28.33902]
[1779964414527,31.89,73320.41,0.0,0.63986,0.00015,28.33272]
[1779964419532,31.89,73321.818,0.0,0.64009,0.00015,28.32704]
[1779964424536,31.89,73322.978,0.0,0.64028,0.00015,28.32233]
[1779964424760,31.89,73322.978,0.0,0.64028,0.00015,28.32233]
[1779964424769,31.89,73322.978,0.0,0.64028,0.00015,28.32233]
[1779964425465,31.89,73322.978,0.0,0.64028,0.00015,28.32233]
[1779964425746,31.89,73322.978,0.0,0.64029,0.00015,28.32227]
[1779964425841,31.89,73322.978,0.0,0.64029,0.00015,28.32227]
[1779964426012,31.89,73322.978,0.0,0.64029,0.00015,28.32227]
[1779964427539,31.89,73318.408,0.0,0.63958,0.00016,28.33959]
[1779964431724,31.88,73318.13,0.0,0.63955,0.00016,28.34039]
[1779964432674,31.88,73318.868,0.0,0.63967,0.00016,28.33752]
[1779964434844,31.88,73319.912,0.0,0.63983,0.00015,28.33341]
[1779964435332,31.88,73319.912,0.0,0.63983,0.00015,28.33341]
[1779964439551,31.88,73324.49,0.0,0.64055,0.00015,28.31564]
[1779964444556,31.88,73325.484,0.0,0.64071,0.00015,28.31159]
[1779964444701,31.88,73325.484,0.0,0.64071,0.00015,28.31159]
[1779964445076,31.88,73325.484,0.0,0.64071,0.00015,28.31159]
[1779964445106,31.88,73325.484,0.0,0.64071,0.00015,28.31159]
[1779964445214,31.88,73325.484,0.0,0.64071,0.00015,28.31159]
[1779964446041,31.88,73325.484,0.0,0.64072,0.00015,28.31155]
[1779964451564,31.87,73324.954,0.0,0.64064,0.00015,28.31329]
[1779964455563,31.87,73327.112,0.0,0.64098,0.00015,28.30487]
[1779964455751,31.87,73327.938,0.0,0.64111,0.00015,28.30165]
[1779964455884,31.87,73327.938,0.0,0.64111,0.00015,28.30165]
[1779964461574,31.87,73328.468,0.0,0.6412,0.00015,28.29939]
[1779964464984,31.87,73328.524,0.0,0.64121,0.00015,28.29907]
[1779964471584,31.87,73326.514,0.0,0.64092,0.00015,28.30371]
[1779964476590,31.86,73326.912,0.0,0.64099,0.00015,28.30198]
[1779964481595,31.86,73327.614,0.0,0.64111,0.00015,28.29909]
[1779964485429,31.86,73327.668,0.0,0.64112,0.00015,28.29881]
[1779964485870,31.86,73327.668,0.0,0.64112,0.00015,28.29874]
[1779964491080,31.86,73327.952,0.0,0.64117,0.00015,28.29744]
[1779964496115,31.86,73327.874,0.0,0.64117,0.00015,28.29757]
[1779964499438,31.86,73329.138,0.0,0.64137,0.00015,28.29263]
[1779964499523,31.86,73329.138,0.0,0.64137,0.00015,28.29261]
[1779964502157,31.86,73337.152,0.0,0.64261,0.00015,28.26149]
[1779964507195,31.86,73340.37,0.0,0.64311,0.00015,28.24894]
[1779964512228,31.86,73337.99,0.0,0.64274,0.00015,28.25828]
[1779964515364,31.86,73337.726,0.0,0.6427,0.00015,28.25929]
[1779964515373,31.86,73337.726,0.0,0.6427,0.00015,28.25929]
[1779964516047,31.86,73337.726,0.0,0.6427,0.00015,28.25929]
[1779964516114,31.86,73337.726,0.0,0.6427,0.00015,28.25928]
[1779964521636,31.86,73336.828,0.0,0.64255,0.00015,28.26289]
[1779964527334,31.86,73335.012,0.0,0.64227,0.00015,28.2701]
[1779964528216,31.86,73335.012,0.0,0.64227,0.00015,28.2701]
[1779964530355,31.86,73335.012,0.0,0.64226,0.00015,28.27017]
[1779964531362,31.86,73322.106,0.0,0.64028,0.00016,28.31715]
[1779964536397,31.86,73320.074,0.0,0.63996,0.00016,28.32502]
[1779964541433,31.86,73319.22,0.0,0.63982,0.00016,28.32837]
[1779964544511,31.86,73318.834,0.0,0.63976,0.00016,28.32988]
[1779964545596,31.86,73318.834,0.0,0.63976,0.00016,28.3299]
[1779964545650,31.86,73318.834,0.0,0.63976,0.00016,28.3299]
[1779964545661,31.86,73324.354,0.0,0.64062,0.00015,28.30873]
[1779964545823,31.86,73324.354,0.0,0.64062,0.00015,28.30873]
[1779964546468,31.86,73324.354,0.0,0.64062,0.00015,28.3087]
[1779964547476,31.86,73331.408,0.0,0.64171,0.00015,28.28157]
[1779964547670,31.86,73331.408,0.0,0.64171,0.00015,28.28157]
[1779964553518,31.86,73335.068,0.0,0.64226,0.00015,28.26766]
[1779964558552,31.87,73332.72,0.0,0.64189,0.00015,28.27704]
[1779964563587,31.88,73328.854,0.0,0.64126,0.00015,28.29289]
[1779964568683,31.88,73327.99,0.0,0.64109,0.00015,28.29709]
[1779964574664,31.89,73327.584,0.0,0.64099,0.00015,28.29966]
[1779964575424,31.89,73327.584,0.0,0.64099,0.00015,28.29966]
[1779964575671,31.9,73327.584,0.0,0.64099,0.00015,28.29983]
[1779964575785,31.9,73327.584,0.0,0.64099,0.00015,28.29983]
[1779964576691,31.9,73326.772,0.0,0.64086,0.00015,28.30312]
[1779964581696,31.9,73326.328,0.0,0.64076,0.00015,28.30564]
[1779964583957,31.91,73326.21,0.0,0.64073,0.00015,28.30626]
[1779964584699,31.91,73326.178,0.0,0.64072,0.00015,28.3067]
[1779964584922,31.91,73326.178,0.0,0.64072,0.00015,28.3067]
[1779964585180,31.91,73326.178,0.0,0.64072,0.00015,28.3067]
[1779964585281,31.91,73326.178,0.0,0.64071,0.00015,28.30686]
[1779964587609,31.91,73326.178,0.0,0.64071,0.00015,28.30702]
[1779964590705,31.92,73320.46,0.0,0.6398,0.00015,28.32948]
[1779964590789,31.92,73320.46,0.0,0.6398,0.00015,28.32948]
[1779964596715,31.93,73325.302,0.0,0.64053,0.00015,28.30906]
[1779964601913,31.93,73323.146,0.0,0.64016,0.00015,28.31807]
[1779964605594,31.94,73319.01,0.0,0.63951,0.00015,28.33422]
[1779964605695,31.94,73319.01,0.0,0.6395,0.00015,28.33436]
[1779964605937,31.94,73319.01,0.0,0.6395,0.00015,28.33436]
[1779964606725,31.94,73318.456,0.0,0.63941,0.00015,28.33659]
[1779964611730,31.95,73315.532,0.0,0.63894,0.00015,28.3483]
[1779964616735,31.95,73314.488,0.0,0.63875,0.00015,28.35284]
[1779964621740,31.96,73314.0,0.0,0.63866,0.00015,28.35526]
[1779964622986,31.96,73314.798,0.0,0.63878,0.00015,28.35237]
[1779964625179,31.96,73316.79,0.0,0.63908,0.00015,28.34508]
[1779964625636,31.96,73316.79,0.0,0.63908,0.00015,28.34508]
[1779964626582,31.96,73316.79,0.0,0.63907,0.00015,28.3452]
[1779964626684,31.96,73316.79,0.0,0.63907,0.00015,28.3452]
[1779964628747,31.96,73325.244,0.0,0.64038,0.00015,28.31307]
[1779964633756,31.96,73324.382,0.0,0.64024,0.00015,28.31655]
[1779964635473,31.97,73323.938,0.0,0.64016,0.00015,28.31838]
[1779964635574,31.97,73323.938,0.0,0.64016,0.00015,28.31853]
[1779964636259,31.97,73323.938,0.0,0.64016,0.00015,28.31853]
[1779964636578,31.97,73323.938,0.0,0.64015,0.00015,28.31867]
[1779964640763,31.97,73331.436,0.0,0.6413,0.00015,28.29015]
[1779964646165,31.97,73331.018,0.0,0.64123,0.00015,28.2919]
[1779964651774,31.97,73328.5,0.0,0.64085,0.00015,28.29887]
[1779964656955,31.98,73324.032,0.0,0.64015,0.00015,28.31615]
[1779964662785,31.98,73321.494,0.0,0.63973,0.00015,28.32661]
[1779964665286,31.99,73321.736,0.0,0.63976,0.00015,28.32588]
[1779964665420,31.99,73321.736,0.0,0.63976,0.00015,28.32598]
[1779964665834,31.99,73321.736,0.0,0.63976,0.00015,28.32598]
[1779964666308,31.99,73321.736,0.0,0.63976,0.00015,28.32608]
[1779964671344,31.99,73322.376,0.0,0.63984,0.00015,28.32415]
[1779964676379,32.0,73321.482,0.0,0.63968,0.00015,28.32803]
[1779964681598,32.0,73320.866,0.0,0.63957,0.00015,28.33074]
[1779964682385,32.0,73320.866,0.0,0.63957,0.00015,28.33083]
[1779964685586,32.0,73321.904,0.0,0.63973,0.00015,28.32684]
[1779964686648,32.0,73321.904,0.0,0.63973,0.00015,28.32678]
[1779964686778,32.0,73321.904,0.0,0.63973,0.00015,28.32672]
[1779964687457,32.0,73330.114,0.0,0.641,0.00015,28.29537]
[1779964690477,32.0,73336.458,0.0,0.64198,0.00015,28.27107]
[1779964695694,32.01,73340.026,0.0,0.6425,0.00015,28.25801]
[1779964695718,32.01,73340.026,0.0,0.64249,0.00015,28.2582]
[1779964696007,32.01,73340.026,0.0,0.64249,0.00015,28.2582]
[1779964696519,32.01,73340.026,0.0,0.64249,0.00015,28.25839]
[1779964701553,32.02,73345.024,0.0,0.64322,0.00015,28.23993]
[1779964706589,32.03,73348.1,0.0,0.64366,0.00015,28.22879]
[1779964709417,32.03,73351.084,0.0,0.64411,0.00015,28.21745]
[1779964710850,32.03,73351.084,0.0,0.6441,0.00015,28.21775]
[1779964712632,32.03,73357.984,0.0,0.64516,0.00015,28.18806]
[1779964717667,32.04,73355.384,0.0,0.64474,0.00015,28.19892]
[1779964722702,32.05,73357.994,0.0,0.64512,0.00015,28.18926]
[1779964725418,32.05,73358.554,0.0,0.6452,0.00015,28.18729]
[1779964725723,32.05,73358.554,0.0,0.64519,0.00015,28.1874]
[1779964725964,32.05,73358.554,0.0,0.64519,0.00015,28.1874]
[1779964726730,32.05,73358.554,0.0,0.64519,0.00015,28.18751]
[1779964731771,32.05,73362.388,0.0,0.64576,0.00015,28.17289]
[1779964736861,32.06,73366.072,0.0,0.64631,0.00015,28.15872]
[1779964742848,32.06,73365.696,0.0,0.64623,0.00015,28.16071]
[1779964744862,32.06,73361.054,0.0,0.64552,0.00015,28.1793]
[1779964747873,32.07,73356.52,0.0,0.64481,0.00015,28.1975]
[1779964749581,32.07,73356.452,0.0,0.64479,0.00015,28.19789]
[1779964749682,32.07,73356.452,0.0,0.64479,0.00015,28.19802]
[1779964754880,32.07,73354.19,0.0,0.64445,0.00015,28.20655]
[1779964755467,32.07,73354.19,0.0,0.64445,0.00015,28.20655]
[1779964756181,32.07,73354.19,0.0,0.64446,0.00015,28.20648]
[1779964761887,32.06,73352.332,0.0,0.64419,0.00015,28.21332]
[1779964766892,32.06,73350.602,0.0,0.64393,0.00015,28.2197]
[1779964771897,32.06,73349.404,0.0,0.64378,0.00015,28.22116]
[1779964776902,32.05,73348.612,0.0,0.64367,0.00015,28.22385]
[1779964781909,32.05,73348.178,0.0,0.64362,0.00015,28.22514]
[1779964785332,32.05,73347.248,0.0,0.64348,0.00015,28.22852]
[1779964785888,32.05,73347.248,0.0,0.64348,0.00015,28.22852]
[1779964792912,32.04,73347.008,0.0,0.64346,0.00015,28.22896]
[1779964797925,32.04,73346.114,0.0,0.64335,0.00015,28.23186]
[1779964802930,32.03,73345.542,0.0,0.64327,0.00015,28.23367]
[1779964803282,32.03,73345.542,0.0,0.64327,0.00015,28.23367]
[1779964804069,32.03,73345.546,0.0,0.64328,0.00015,28.23357]
[1779964804734,32.03,73345.546,0.0,0.64328,0.00015,28.23357]
[1779964805021,32.03,73345.546,0.0,0.64328,0.00015,28.2335]
[1779964805933,32.03,73359.176,0.0,0.64537,0.00015,28.1802]
[1779964809937,32.04,73365.072,0.0,0.64626,0.00015,28.15724]
[1779964814942,32.04,73366.57,0.0,0.64647,0.00015,28.1517]
[1779964817945,32.04,73371.576,0.0,0.64723,0.00015,28.13195]
[1779964823524,32.04,73372.246,0.0,0.64733,0.00015,28.12954]
[1779964829455,32.05,73373.81,0.0,0.64755,0.00015,28.12362]
[1779964834490,32.05,73373.824,0.0,0.64756,0.00015,28.12095]
[1779964839525,32.05,73375.88,0.0,0.64787,0.00015,28.1129]
[1779964844561,32.05,73375.684,0.0,0.64783,0.00015,28.11387]
[1779964845599,32.05,73375.684,0.0,0.64783,0.00015,28.11387]
[1779964845629,32.05,73375.684,0.0,0.64783,0.00015,28.11387]
[1779964845972,32.05,73375.684,0.0,0.64783,0.00015,28.11387]
[1779964845974,32.05,73381.866,0.0,0.64878,0.00015,28.089]
[1779964846330,32.05,73381.866,0.0,0.64878,0.00015,28.089]
[1779964849979,32.05,73389.508,0.0,0.64994,0.00015,28.05815]
[1779964854984,32.05,73392.784,0.0,0.65043,0.00015,28.04502]
[1779964860673,32.06,73395.072,0.0,0.65077,0.00015,28.03598]
[1779964862069,32.06,73396.628,0.0,0.651,0.00015,28.02967]
[1779964862167,32.06,73396.628,0.0,0.651,0.00015,28.02967]
[1779964862687,32.06,73396.628,0.0,0.651,0.00015,28.02974]
[1779964863113,32.06,73396.628,0.0,0.651,0.00015,28.02974]
[1779964865708,32.06,73404.324,0.0,0.65217,0.00015,27.99833]
[1779964871002,32.06,73407.436,0.0,0.65262,0.00015,27.98592]
[1779964874903,32.07,73407.346,0.0,0.6526,0.00015,27.98657]
[1779964875100,32.07,73407.346,0.0,0.6526,0.00015,27.98666]
[1779964875216,32.07,73407.346,0.0,0.6526,0.00015,27.98666]
[1779964875561,32.07,73407.346,0.0,0.6526,0.00015,27.98666]
[1779964875779,32.07,73407.346,0.0,0.65259,0.00015,27.98675]
[1779964876086,32.07,73407.346,0.0,0.65259,0.00015,27.98675]
[1779964876648,32.07,73407.346,0.0,0.65259,0.00015,27.98675]
[1779964876786,32.07,73407.346,0.0,0.65259,0.00015,27.98682]
[1779964877793,32.07,73399.486,0.0,0.65139,0.00015,28.01927]
[1779964879776,32.07,73397.722,0.0,0.65112,0.00015,28.02657]
[1779964884842,32.07,73397.734,0.0,0.65111,0.00015,28.02688]
[1779964891891,32.08,73397.836,0.0,0.65113,0.00015,28.02402]
[1779964896925,32.08,73398.378,0.0,0.6512,0.00015,28.0221]
[1779964902039,32.08,73400.376,0.0,0.65149,0.00015,28.01421]
[1779964905710,32.08,73400.936,0.0,0.65157,0.00015,28.01211]
[1779964906017,32.08,73400.936,0.0,0.65157,0.00015,28.01211]
[1779964913039,32.09,73401.134,0.0,0.65158,0.00015,28.01183]
[1779964918055,32.09,73401.774,0.0,0.65167,0.00015,28.00953]
[1779964923060,32.09,73402.128,0.0,0.65171,0.00015,28.00842]
[1779964927782,32.09,73401.252,0.0,0.65157,0.00015,28.01229]
[1779964927785,32.09,73401.252,0.0,0.65157,0.00015,28.01229]
[1779964927838,32.09,73401.252,0.0,0.65157,0.00015,28.01236]
[1779964931068,32.1,73406.12,0.0,0.6523,0.00015,27.99255]
[1779964935241,32.1,73406.854,0.0,0.6524,0.00015,27.98976]
[1779964935896,32.1,73406.854,0.0,0.6524,0.00015,27.98976]
[1779964942080,32.1,73405.464,0.0,0.65217,0.00015,27.99613]
[1779964942194,32.1,73405.464,0.0,0.65217,0.00015,27.99613]
[1779964948087,32.11,73405.124,0.0,0.6521,0.00015,27.99799]
[1779964953093,32.11,73405.494,0.0,0.65216,0.00015,27.99399]
[1779964954678,32.11,73405.498,0.0,0.65216,0.00015,27.99405]
[1779964960100,32.12,73408.222,0.0,0.65255,0.00015,27.98331]
[1779964965105,32.12,73406.196,0.0,0.65223,0.00015,27.99207]
[1779964965438,32.12,73406.196,0.0,0.65223,0.00015,27.99207]
[1779964965946,32.12,73406.196,0.0,0.65223,0.00015,27.99207]
[1779964975115,32.13,73408.138,0.0,0.6525,0.00015,27.98486]
[1779964980120,32.13,73408.104,0.0,0.65248,0.00015,27.98541]
[1779964981188,32.13,73407.698,0.0,0.65242,0.00015,27.98716]
[1779964987126,32.13,73404.428,0.0,0.65191,0.00015,28.00104]
[1779964992597,32.14,73404.798,0.0,0.65195,0.00015,27.99993]
[1779964995679,32.14,73405.502,0.0,0.65205,0.00015,27.9971]
[1779964995886,32.14,73405.502,0.0,0.65205,0.00015,27.9971]
[1779964998273,32.14,73405.39,0.0,0.65203,0.00015,27.99784]
[1779965003508,32.14,73406.45,0.0,0.65218,0.00015,27.99384]
[1779965003673,32.14,73406.45,0.0,0.65217,0.00015,27.99391]
[1779965004407,32.14,73406.45,0.0,0.65217,0.00015,27.99391]
[1779965004680,32.14,73406.45,0.0,0.65217,0.00015,27.99398]
[1779965009715,32.15,73407.288,0.0,0.65229,0.00015,27.9909]
[1779965014750,32.15,73407.026,0.0,0.65225,0.00015,27.98948]
[1779965019785,32.15,73404.994,0.0,0.65193,0.00015,27.99818]
[1779965025166,32.15,73406.658,0.0,0.65217,0.00015,27.99168]
[1779965025542,32.15,73406.658,0.0,0.65217,0.00015,27.99168]
[1779965025863,32.15,73406.658,0.0,0.65217,0.00015,27.99168]
[1779965035901,32.16,73404.654,0.0,0.65184,0.00015,28.00064]
[1779965042183,32.16,73405.596,0.0,0.65197,0.00015,27.99716]
[1779965047984,32.17,73405.87,0.0,0.652,0.00015,27.99641]
[1779965054027,32.17,73405.056,0.0,0.65186,0.00015,28.00011]
[1779965055274,32.17,73405.056,0.0,0.65186,0.00015,28.00017]
[1779965055831,32.17,73405.056,0.0,0.65186,0.00015,28.00017]
[1779965064097,32.17,73405.794,0.0,0.65195,0.00015,27.99769]
[1779965069132,32.18,73406.714,0.0,0.65208,0.00015,27.99423]
[1779965074167,32.18,73406.262,0.0,0.65201,0.00015,27.99355]
[1779965079202,32.18,73407.442,0.0,0.65218,0.00015,27.98902]
[1779965084226,32.18,73404.04,0.0,0.65166,0.00015,28.00326]
[1779965085377,32.19,73404.16,0.0,0.65167,0.00015,28.00282]
[1779965085951,32.19,73404.16,0.0,0.65167,0.00015,28.00282]
[1779965094236,32.19,73405.768,0.0,0.6519,0.00015,27.99673]
[1779965099241,32.19,73406.86,0.0,0.65206,0.00015,27.99255]
[1779965105247,32.19,73406.064,0.0,0.65192,0.00015,27.99617]
[1779965106681,32.2,73406.144,0.0,0.65193,0.00015,27.9959]
[1779965107136,32.2,73406.144,0.0,0.65193,0.00015,27.9959]
[1779965107165,32.2,73406.144,0.0,0.65193,0.00015,27.9959]
[1779965107199,32.2,73406.144,0.0,0.65193,0.00015,27.99596]
[1779965107691,32.2,73406.144,0.0,0.65193,0.00015,27.99596]
[1779965108250,32.2,73400.29,0.0,0.65104,0.00015,28.01994]
[1779965113255,32.2,73401.622,0.0,0.65124,0.00015,28.01471]
[1779965115532,32.2,73400.95,0.0,0.65113,0.00015,28.01753]
[1779965115796,32.2,73400.95,0.0,0.65113,0.00015,28.01753]
[1779965123265,32.2,73401.816,0.0,0.65125,0.00015,28.01433]
[1779965128178,32.2,73401.668,0.0,0.65122,0.00015,28.0151]
[1779965133278,32.2,73401.348,0.0,0.65118,0.00015,28.01381]
[1779965137678,32.21,73400.6,0.0,0.65106,0.00015,28.01702]
[1779965143288,32.21,73399.202,0.0,0.65084,0.00015,28.02294]
[1779965145309,32.21,73399.69,0.0,0.65091,0.00015,28.02103]
[1779965146383,32.21,73398.902,0.0,0.65079,0.00015,28.02427]
[1779965152297,32.21,73397.376,0.0,0.65055,0.00015,28.03067]
[1779965156530,32.21,73397.468,0.0,0.65056,0.00015,28.03041]
[1779965156549,32.21,73397.468,0.0,0.65056,0.00015,28.03041]
[1779965156681,32.21,73397.468,0.0,0.65056,0.00015,28.03041]
[1779965160865,32.21,73397.896,0.0,0.65062,0.00015,28.02877]
[1779965161124,32.21,73397.896,0.0,0.65062,0.00015,28.02877]
[1779965163666,32.21,73398.76,0.0,0.65075,0.00015,28.02537]
[1779965163793,32.22,73398.76,0.0,0.65073,0.00015,28.02604]
[1779965164579,32.22,73398.76,0.0,0.65073,0.00015,28.02604]
[1779965164601,32.22,73398.76,0.0,0.65073,0.00015,28.02604]
[1779965165321,32.22,73410.442,0.0,0.6525,0.00015,27.97832]
[1779965167821,32.22,73420.78,0.0,0.65405,0.00015,27.93592]
[1779965168828,32.22,73429.892,0.0,0.65542,0.00015,27.89802]
[1779965169792,32.22,73429.892,0.0,0.65542,0.00015,27.89802]
[1779965171842,32.23,73432.382,0.0,0.65579,0.00015,27.88785]
[1779965172018,32.23,73432.382,0.0,0.65579,0.00015,27.88785]
[1779965173863,32.23,73438.412,0.0,0.65669,0.00015,27.86274]
[1779965175662,32.23,73436.64,0.0,0.65642,0.00015,27.87021]
[1779965175861,32.23,73436.64,0.0,0.65642,0.00015,27.87021]
[1779965182926,32.23,73437.568,0.0,0.65656,0.00015,27.86618]
[1779965187961,32.23,73436.966,0.0,0.65647,0.00015,27.86865]
[1779965190305,32.23,73437.582,0.0,0.65657,0.00015,27.86604]
[1779965190346,32.23,73437.582,0.0,0.65657,0.00015,27.86604]
[1779965190982,32.23,73437.582,0.0,0.65657,0.00015,27.86602]
[1779965192996,32.23,73442.634,0.0,0.65734,0.00015,27.8418]
[1779965193905,32.23,73442.634,0.0,0.65734,0.00015,27.8418]
[1779965193972,32.23,73442.634,0.0,0.65734,0.00015,27.84181]
[1779965194959,32.23,73442.634,0.0,0.65734,0.00015,27.84181]
[1779965195010,32.23,73442.634,0.0,0.65734,0.00015,27.84183]
[1779965196048,32.23,73442.634,0.0,0.65734,0.00015,27.84183]
[1779965196126,32.23,73442.634,0.0,0.65734,0.00015,27.84185]
[1779965197024,32.23,73447.074,0.0,0.65801,0.00015,27.823]
[1779965198671,32.23,73447.078,0.0,0.65801,0.00015,27.82299]
[1779965199038,32.23,73447.078,0.0,0.65801,0.00015,27.82301]
[1779965204360,32.23,73445.374,0.0,0.65775,0.00015,27.83035]
[1779965205544,32.23,73445.374,0.0,0.65775,0.00015,27.83036]
[1779965205848,32.23,73445.374,0.0,0.65775,0.00015,27.83036]
[1779965215150,32.23,73447.05,0.0,0.65799,0.00015,27.82336]
[1779965220185,32.22,73446.714,0.0,0.65796,0.00015,27.82423]
[1779965225220,32.22,73443.274,0.0,0.65746,0.00015,27.83825]
[1779965230254,32.22,73442.448,0.0,0.65734,0.00015,27.84179]
[1779965235292,32.22,73442.504,0.0,0.65735,0.00015,27.84158]
[1779965235606,32.22,73442.504,0.0,0.65735,0.00015,27.84158]
[1779965236055,32.22,73442.504,0.0,0.65735,0.00015,27.84158]
[1779965247375,32.21,73440.648,0.0,0.65712,0.00015,27.84793]
[1779965248386,32.21,73440.648,0.0,0.65712,0.00015,27.84793]
[1779965248405,32.21,73439.55,0.0,0.65695,0.00015,27.85258]
[1779965248488,32.21,73439.55,0.0,0.65695,0.00015,27.85258]
[1779965250399,32.2,73439.36,0.0,0.65694,0.00015,27.85285]
[1779965251406,32.2,73423.07,0.0,0.65451,0.00015,27.91783]
[1779965257414,32.2,73422.436,0.0,0.65443,0.00015,27.92014]
[1779965261627,32.2,73423.646,0.0,0.65462,0.00015,27.9149]
[1779965262391,32.2,73423.646,0.0,0.65462,0.00015,27.9149]
[1779965262419,32.19,73426.426,0.0,0.65504,0.00015,27.90324]
[1779965263420,32.19,73443.866,0.0,0.65768,0.00015,27.82948]
[1779965264421,32.19,73450.098,0.0,0.65862,0.00015,27.80275]
[1779965265720,32.19,73451.276,0.0,0.6588,0.00015,27.79757]
[1779965265920,32.19,73451.276,0.0,0.6588,0.00015,27.79757]
[1779965266067,32.19,73451.276,0.0,0.6588,0.00015,27.79757]
[1779965266145,32.19,73451.276,0.0,0.6588,0.00015,27.79744]
[1779965267424,32.21,73456.85,0.0,0.65957,0.00015,27.77569]
[1779965272429,32.22,73460.598,0.0,0.66009,0.00015,27.76085]
[1779965277433,32.19,73463.352,0.0,0.66062,0.00015,27.74524]
[1779965282438,32.17,73464.212,0.0,0.66085,0.00015,27.73852]
[1779965287443,32.15,73465.028,0.0,0.66104,0.00015,27.7328]
[1779965291447,32.15,73477.398,0.0,0.66292,0.00015,27.67789]
[1779965292448,32.15,73482.474,0.0,0.66368,0.00015,27.65559]
[1779965295683,32.15,73485.458,0.0,0.66412,0.00015,27.64257]
[1779965295909,32.15,73485.458,0.0,0.66412,0.00015,27.64257]
[1779965302460,32.15,73487.912,0.0,0.66448,0.00015,27.63197]
[1779965306182,32.15,73488.522,0.0,0.66457,0.00015,27.62939]
[1779965306445,32.15,73488.522,0.0,0.66457,0.00015,27.62939]
[1779965306465,32.15,73489.576,0.0,0.66472,0.00015,27.62474]
[1779965306888,32.15,73489.576,0.0,0.66472,0.00015,27.62474]
[1779965306895,32.15,73489.576,0.0,0.66472,0.00015,27.62474]
[1779965307047,32.15,73489.576,0.0,0.66472,0.00015,27.62471]
[1779965308467,32.15,73463.804,0.0,0.66086,0.00015,27.73796]
[1779965310641,32.15,73466.536,0.0,0.66127,0.00015,27.72602]
[1779965311470,32.15,73468.368,0.0,0.66156,0.00015,27.71514]
[1779965314473,32.15,73472.782,0.0,0.66222,0.00015,27.69581]
[1779965319478,32.15,73472.02,0.0,0.66211,0.00015,27.69912]
[1779965324483,32.15,73470.734,0.0,0.66192,0.00015,27.70471]
[1779965325362,32.15,73470.734,0.0,0.66192,0.00015,27.70471]
[1779965325448,32.15,73470.734,0.0,0.66192,0.00015,27.7047]
[1779965326031,32.15,73470.734,0.0,0.66192,0.00015,27.7047]
[1779965326108,32.15,73470.734,0.0,0.66192,0.00015,27.70469]
[1779965329644,32.15,73470.816,0.0,0.66193,0.00015,27.70429]
[1779965329958,32.15,73470.816,0.0,0.66193,0.00015,27.70427]
[1779965335393,32.15,73467.958,0.0,0.66151,0.00015,27.71662]
[1779965335494,32.15,73458.078,0.0,0.66003,0.00015,27.75948]
[1779965336928,32.15,73457.504,0.0,0.65994,0.00015,27.76191]
[1779965336998,32.15,73457.504,0.0,0.65994,0.00015,27.76191]
[1779965337008,32.15,73457.504,0.0,0.65994,0.00015,27.76198]
[1779965338424,32.15,73457.504,0.0,0.65994,0.00015,27.76198]
[1779965339028,32.15,73453.398,0.0,0.65932,0.00015,27.77976]
[1779965341702,32.15,73449.262,0.0,0.65869,0.00015,27.79769]
[1779965347078,32.15,73444.94,0.0,0.65803,0.00015,27.81645]
[1779965351301,32.15,73444.002,0.0,0.65789,0.00015,27.82054]
[1779965351398,32.15,73444.002,0.0,0.65789,0.00015,27.82057]
[1779965352020,32.15,73444.002,0.0,0.65789,0.00015,27.82057]
[1779965352113,32.15,73444.002,0.0,0.65789,0.00015,27.82059]
[1779965354127,32.15,73436.676,0.0,0.65678,0.00015,27.85176]
[1779965355760,32.15,73436.676,0.0,0.65678,0.00015,27.85176]
[1779965355887,32.15,73436.676,0.0,0.65678,0.00015,27.85176]
[1779965364197,32.15,73434.302,0.0,0.65642,0.00015,27.8618]
[1779965369231,32.15,73431.79,0.0,0.65604,0.00015,27.87238]
[1779965374267,32.15,73431.326,0.0,0.65599,0.00015,27.87144]
[1779965379302,32.15,73432.22,0.0,0.65612,0.00015,27.86763]
[1779965384337,32.15,73431.96,0.0,0.65608,0.00015,27.86869]
[1779965385640,32.15,73431.666,0.0,0.65604,0.00015,27.86992]
[1779965385810,32.15,73431.666,0.0,0.65604,0.00015,27.86992]
[1779965389427,32.15,73431.662,0.0,0.65604,0.00015,27.86992]
[1779965389440,32.15,73431.662,0.0,0.65604,0.00015,27.86991]
[1779965389659,32.15,73431.662,0.0,0.65604,0.00015,27.86991]
[1779965389858,32.15,73431.662,0.0,0.65604,0.00015,27.86991]
[1779965391389,32.15,73431.662,0.0,0.65604,0.00015,27.86996]
[1779965392552,32.15,73403.054,0.0,0.6517,0.00015,27.98905]
[1779965392692,32.15,73403.054,0.0,0.6517,0.00015,27.98905]
[1779965393095,32.15,73403.054,0.0,0.6517,0.00015,27.98905]
[1779965393427,32.15,73403.054,0.0,0.6517,0.00015,27.98905]
[1779965394468,32.15,73403.054,0.0,0.6517,0.00015,27.98911]
[1779965400452,32.16,73402.478,0.0,0.6516,0.00015,27.99191]
[1779965402466,32.16,73407.008,0.0,0.65228,0.00015,27.97345]
[1779965407501,32.16,73408.86,0.0,0.65255,0.00015,27.9662]
[1779965409209,32.16,73405.03,0.0,0.65196,0.00015,27.98202]
[1779965409248,32.16,73405.03,0.0,0.65196,0.00015,27.98202]
[1779965409389,32.16,73405.03,0.0,0.65196,0.00015,27.98202]
[1779965409515,32.16,73405.03,0.0,0.65196,0.00015,27.98209]
[1779965410480,32.16,73405.03,0.0,0.65196,0.00015,27.98209]
[1779965410522,32.16,73405.03,0.0,0.65196,0.00015,27.98213]
[1779965412538,32.16,73392.898,0.0,0.65012,0.00015,28.03172]
[1779965414384,32.16,73392.898,0.0,0.65011,0.00015,28.03175]
[1779965414550,32.16,73392.898,0.0,0.65011,0.00015,28.03178]
[1779965415443,32.16,73392.898,0.0,0.65011,0.00015,28.03178]
[1779965415557,32.16,73392.898,0.0,0.65011,0.00015,28.03181]
[1779965415985,32.16,73392.898,0.0,0.65011,0.00015,28.03181]
[1779965416564,32.16,73392.898,0.0,0.65011,0.00015,28.03183]
[1779965420091,32.16,73392.026,0.0,0.64998,0.00015,28.03545]
[1779965420192,32.16,73392.026,0.0,0.64998,0.00015,28.03547]
[1779965420732,32.16,73392.026,0.0,0.64998,0.00015,28.03547]
[1779965421250,32.16,73392.026,0.0,0.64998,0.00015,28.03547]
[1779965421305,32.16,73392.026,0.0,0.64998,0.00015,28.03549]
[1779965422587,32.16,73387.264,0.0,0.64925,0.00015,28.05476]
[1779965427592,32.16,73387.574,0.0,0.6493,0.00015,28.05356]
[1779965432602,32.16,73386.446,0.0,0.64913,0.00015,28.05529]
[1779965434543,32.16,73383.034,0.0,0.64861,0.00015,28.06904]
[1779965434600,32.16,73383.034,0.0,0.64861,0.00015,28.06904]
[1779965435132,32.16,73383.034,0.0,0.64861,0.00015,28.06905]
[1779965435631,32.16,73383.034,0.0,0.64861,0.00015,28.06905]
[1779965435696,32.16,73383.034,0.0,0.64861,0.00015,28.06905]
[1779965436163,32.17,73383.034,0.0,0.64861,0.00015,28.06913]
[1779965438609,32.17,73362.84,0.0,0.64552,0.00015,28.14958]
[1779965442613,32.17,73368.128,0.0,0.64632,0.00015,28.12899]
[1779965445660,32.17,73365.596,0.0,0.64593,0.00015,28.13918]
[1779965445982,32.17,73365.596,0.0,0.64593,0.00015,28.13918]
[1779965452622,32.17,73371.214,0.0,0.64678,0.00015,28.11723]
[1779965457627,32.18,73371.106,0.0,0.64675,0.00015,28.11785]
[1779965462632,32.18,73371.41,0.0,0.64679,0.00015,28.11683]
[1779965464634,32.18,73376.888,0.0,0.64763,0.00015,28.09505]
[1779965470646,32.18,73372.07,0.0,0.64689,0.00015,28.11434]
[1779965475185,32.18,73370.87,0.0,0.6467,0.00015,28.11924]
[1779965475426,32.18,73370.87,0.0,0.6467,0.00015,28.11924]
[1779965476369,32.18,73370.87,0.0,0.6467,0.00015,28.11924]
[1779965476566,32.18,73370.87,0.0,0.6467,0.00015,28.11927]
[1779965477676,32.18,73313.728,0.0,0.63794,0.00015,28.33887]
[1779965478021,32.18,73313.728,0.0,0.63794,0.00015,28.33887]
[1779965478359,32.18,73313.728,0.0,0.63794,0.00015,28.33887]
[1779965478439,32.17,73313.728,0.0,0.63797,0.00015,28.33799]
[1779965478855,32.17,73313.728,0.0,0.63797,0.00015,28.33799]
[1779965478903,32.17,73313.728,0.0,0.63797,0.00015,28.33799]
[1779965479498,32.17,73313.728,0.0,0.63797,0.00015,28.33799]
[1779965479587,32.16,73313.728,0.0,0.63799,0.00015,28.33753]
[1779965479830,32.16,73313.728,0.0,0.63799,0.00015,28.33753]
[1779965480096,32.16,73313.728,0.0,0.63799,0.00015,28.3375]
[1779965481197,32.16,73313.728,0.0,0.63799,0.00015,28.3375]
[1779965481617,32.16,73313.728,0.0,0.63799,0.00015,28.3375]
[1779965481682,32.16,73286.384,0.0,0.63377,0.00015,28.43786]
[1779965481751,32.16,73286.384,0.0,0.63377,0.00015,28.43786]
[1779965482057,32.16,73286.384,0.0,0.63377,0.00015,28.43786]
[1779965482546,32.16,73286.384,0.0,0.63377,0.00015,28.43786]
[1779965482764,32.17,73286.384,0.0,0.63377,0.00015,28.43791]
[1779965483137,32.15,73286.384,0.0,0.6338,0.00015,28.4369]
[1779965483770,32.15,73286.384,0.0,0.6338,0.00015,28.4369]
[1779965484413,32.15,73286.384,0.0,0.6338,0.00015,28.4369]
[1779965484663,32.15,73286.384,0.0,0.63381,0.00015,28.43682]
[1779965484843,32.15,73286.384,0.0,0.63381,0.00015,28.43682]
[1779965485235,32.15,73286.384,0.0,0.63381,0.00015,28.43682]
[1779965485777,32.15,73286.384,0.0,0.63381,0.00015,28.43674]
[1779965486226,32.15,73286.384,0.0,0.63381,0.00015,28.43674]
[1779965486500,32.15,73286.384,0.0,0.63381,0.00015,28.43674]
[1779965487187,32.15,73286.384,0.0,0.63381,0.00015,28.43666]
[1779965487691,32.15,73346.392,0.0,0.64307,0.00015,28.21192]
[1779965489947,32.15,73345.048,0.0,0.64287,0.00015,28.21691]
[1779965490303,32.15,73345.048,0.0,0.64287,0.00015,28.21691]
[1779965490390,32.15,73345.048,0.0,0.64287,0.00015,28.21691]
[1779965490955,32.15,73345.048,0.0,0.64287,0.00015,28.21691]
[1779965492185,32.15,73354.472,0.0,0.64433,0.00015,28.1773]
[1779965493697,32.14,73346.88,0.0,0.64318,0.00015,28.20662]
[1779965494483,32.14,73346.88,0.0,0.64318,0.00015,28.20662]
[1779965494519,32.14,73346.88,0.0,0.64318,0.00015,28.20662]
[1779965496700,32.14,73340.194,0.0,0.64215,0.00015,28.23244]
[1779965499015,32.14,73340.194,0.0,0.64215,0.00015,28.23239]
[1779965499703,32.15,73338.168,0.0,0.64183,0.00015,28.24048]
[1779965504708,32.15,73339.428,0.0,0.642,0.00015,28.23613]
[1779965505316,32.15,73339.428,0.0,0.642,0.00015,28.23613]
[1779965505709,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965506267,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965506714,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965506770,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965507151,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965507411,32.15,73339.346,0.0,0.64199,0.00015,28.23654]
[1779965507507,32.15,73339.346,0.0,0.64198,0.00015,28.23663]
[1779965508011,32.15,73339.346,0.0,0.64198,0.00015,28.23663]
[1779965508201,32.15,73339.346,0.0,0.64198,0.00015,28.23663]
[1779965508301,32.15,73339.346,0.0,0.64198,0.00015,28.23674]
[1779965508992,32.15,73339.346,0.0,0.64198,0.00015,28.23674]
[1779965509003,32.15,73339.346,0.0,0.64198,0.00015,28.23674]
[1779965509243,32.15,73339.346,0.0,0.64198,0.00015,28.23674]
[1779965509713,32.16,73322.314,0.0,0.63935,0.00015,28.30172]
[1779965510029,32.16,73322.314,0.0,0.63935,0.00015,28.30172]
[1779965511145,32.16,73324.02,0.0,0.63961,0.00015,28.2954]
[1779965511323,32.16,73324.02,0.0,0.63961,0.00015,28.2954]
[1779965512716,32.16,73318.398,0.0,0.63874,0.00015,28.31674]
[1779965514113,32.16,73318.398,0.0,0.63874,0.00015,28.31674]
[1779965514171,32.16,73318.398,0.0,0.63874,0.00015,28.31674]
[1779965514344,32.16,73318.398,0.0,0.63874,0.00015,28.31683]
[1779965516040,32.16,73321.612,0.0,0.63922,0.00015,28.30496]
[1779965516720,32.16,73318.8,0.0,0.63879,0.00015,28.31561]
[1779965521649,32.17,73316.418,0.0,0.63841,0.00015,28.3249]
[1779965522257,32.17,73316.418,0.0,0.63841,0.00015,28.3249]
[1779965522332,32.17,73316.418,0.0,0.63841,0.00015,28.3249]
[1779965522420,32.17,73316.418,0.0,0.63841,0.00015,28.3249]
[1779965522653,32.17,73316.418,0.0,0.63841,0.00015,28.3249]
[1779965523578,32.17,73316.88,0.0,0.63847,0.00015,28.32326]
[1779965525207,32.17,73316.88,0.0,0.63847,0.00015,28.32343]
[1779965525729,32.17,73310.174,0.0,0.63743,0.00015,28.34857]
[1779965525833,32.17,73310.174,0.0,0.63743,0.00015,28.34857]
[1779965528365,32.17,73304.05,0.0,0.63648,0.00015,28.37133]
[1779965529578,32.17,73302.718,0.0,0.63627,0.00015,28.37628]
[1779965529645,32.17,73302.718,0.0,0.63627,0.00015,28.37628]
[1779965529705,32.17,73302.718,0.0,0.63627,0.00015,28.37628]
[1779965534738,32.18,73297.462,0.0,0.63544,0.00015,28.396]
[1779965535681,32.18,73297.462,0.0,0.63544,0.00015,28.396]
[1779965536254,32.18,73297.462,0.0,0.63544,0.00015,28.396]
[1779965537508,32.18,73297.742,0.0,0.63548,0.00015,28.39516]
[1779965540346,32.18,73293.916,0.0,0.63488,0.00015,28.40942]
[1779965543673,32.19,73292.366,0.0,0.63463,0.00015,28.41538]
[1779965543747,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965543946,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965543969,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965544403,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965544752,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965544758,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965545643,32.19,73293.106,0.0,0.63474,0.00015,28.4128]
[1779965548851,32.19,73289.564,0.0,0.63419,0.00015,28.42568]
[1779965548866,32.19,73289.564,0.0,0.63419,0.00015,28.42568]
[1779965550601,32.19,73284.902,0.0,0.63347,0.00015,28.44251]
[1779965551149,32.19,73284.902,0.0,0.63347,0.00015,28.44251]
[1779965551608,32.19,73284.902,0.0,0.63348,0.00015,28.43967]
[1779965551892,32.19,73284.902,0.0,0.63348,0.00015,28.43967]
[1779965552615,32.19,73284.902,0.0,0.63348,0.00015,28.43965]
[1779965553622,32.19,73273.7,0.0,0.63174,0.00016,28.47968]
[1779965557175,32.19,73272.784,0.0,0.63161,0.00016,28.48281]
[1779965562766,32.18,73274.77,0.0,0.63192,0.00016,28.47561]
[1779965562841,32.18,73274.77,0.0,0.63192,0.00016,28.47561]
[1779965564670,32.18,73274.77,0.0,0.63192,0.00016,28.47561]
[1779965565345,32.18,73274.77,0.0,0.63192,0.00016,28.47559]
[1779965565880,32.18,73274.77,0.0,0.63192,0.00016,28.47557]
[1779965571775,32.18,73277.426,0.0,0.63234,0.00015,28.46597]
[1779965576779,32.18,73279.31,0.0,0.63263,0.00015,28.45916]
[1779965581784,32.18,73279.54,0.0,0.63267,0.00015,28.45827]
[1779965582018,32.18,73279.54,0.0,0.63267,0.00015,28.45827]
[1779965584787,32.18,73284.404,0.0,0.63343,0.00015,28.4408]
[1779965588188,32.18,73284.294,0.0,0.63341,0.00015,28.44119]
[1779965593902,32.18,73281.056,0.0,0.63291,0.00015,28.45279]
[1779965595696,32.18,73281.056,0.0,0.63291,0.00015,28.45279]
[1779965596264,32.18,73281.056,0.0,0.63291,0.00015,28.45278]
[1779965601958,32.18,73280.798,0.0,0.63287,0.00015,28.45365]
[1779965607810,32.18,73280.56,0.0,0.63284,0.00015,28.45445]
[1779965612815,32.18,73280.624,0.0,0.63286,0.00015,28.45137]
[1779965613029,32.18,73280.624,0.0,0.63286,0.00015,28.45137]
[1779965618821,32.18,73283.338,0.0,0.63328,0.00015,28.44161]
[1779965624827,32.18,73282.56,0.0,0.63316,0.00015,28.44439]
[1779965625551,32.18,73282.56,0.0,0.63316,0.00015,28.44439]
[1779965625926,32.18,73282.56,0.0,0.63316,0.00015,28.44439]
[1779965631834,32.18,73279.054,0.0,0.63262,0.00015,28.45691]
[1779965636839,32.18,73279.242,0.0,0.63265,0.00015,28.45618]
[1779965641844,32.18,73278.232,0.0,0.6325,0.00015,28.45973]
[1779965648851,32.17,73279.478,0.0,0.63269,0.00015,28.45519]
[1779965649437,32.17,73279.478,0.0,0.63269,0.00015,28.45519]
[1779965655336,32.17,73277.304,0.0,0.63236,0.00016,28.46289]
[1779965655690,32.17,73277.304,0.0,0.63236,0.00016,28.46289]
[1779965656108,32.17,73277.304,0.0,0.63236,0.00016,28.46287]
[1779965657652,32.17,73278.202,0.0,0.6325,0.00016,28.45963]
[1779965662865,32.17,73278.878,0.0,0.63261,0.00015,28.45715]
[1779965663501,32.17,73278.878,0.0,0.63261,0.00015,28.45715]
[1779965665756,32.17,73278.878,0.0,0.63261,0.00015,28.45714]
[1779965666340,32.17,73278.878,0.0,0.63261,0.00015,28.45713]
[1779965666406,32.17,73278.878,0.0,0.63261,0.00015,28.45715]
[1779965667870,32.17,73291.57,0.0,0.63456,0.00015,28.41162]
[1779965673454,32.18,73289.54,0.0,0.63424,0.00015,28.41677]
[1779965678582,32.19,73288.658,0.0,0.63408,0.00015,28.42047]
[1779965678624,32.19,73288.658,0.0,0.63408,0.00015,28.42047]
[1779965680884,32.19,73311.522,0.0,0.6376,0.00015,28.337]
[1779965685667,32.19,73312.21,0.0,0.6377,0.00015,28.33462]
[1779965685889,32.19,73312.694,0.0,0.63777,0.00015,28.33292]
[1779965685925,32.19,73312.694,0.0,0.63777,0.00015,28.33292]
[1779965686890,32.19,73313.276,0.0,0.63786,0.00015,28.33081]
[1779965692588,32.2,73313.888,0.0,0.63794,0.00015,28.32881]
[1779965697623,32.2,73313.486,0.0,0.63786,0.00015,28.33067]
[1779965702906,32.2,73314.214,0.0,0.63796,0.00015,28.32841]
[1779965707911,32.21,73314.162,0.0,0.63794,0.00015,28.32896]
[1779965710525,32.21,73314.192,0.0,0.63794,0.00015,28.329]
[1779965713436,32.21,73313.144,0.0,0.63777,0.00015,28.33303]
[1779965715489,32.21,73312.052,0.0,0.6376,0.00015,28.33728]
[1779965715919,32.21,73313.926,0.0,0.63788,0.00015,28.33039]
[1779965715935,32.21,73313.926,0.0,0.63788,0.00015,28.33039]
[1779965716757,32.21,73313.926,0.0,0.63788,0.00015,28.33039]
[1779965721924,32.22,73313.25,0.0,0.63776,0.00015,28.33333]
[1779965722958,32.22,73313.25,0.0,0.63776,0.00015,28.33333]
[1779965728840,32.22,73313.452,0.0,0.63778,0.00015,28.33299]
[1779965731876,32.22,73314.15,0.0,0.63788,0.00015,28.3306]
[1779965733148,32.23,73314.15,0.0,0.63788,0.00015,28.32785]
[1779965733876,32.23,73314.15,0.0,0.63788,0.00015,28.32792]
[1779965736939,32.23,73323.966,0.0,0.63938,0.00015,28.29159]
[1779965742769,32.23,73325.288,0.0,0.63957,0.00015,28.28702]
[1779965745518,32.24,73328.396,0.0,0.64003,0.00015,28.27571]
[1779965745641,32.24,73328.396,0.0,0.64003,0.00015,28.27571]
[1779965745995,32.24,73328.396,0.0,0.64003,0.00015,28.27571]
[1779965748327,32.24,73328.524,0.0,0.64004,0.00015,28.27545]
[1779965748931,32.24,73328.524,0.0,0.64004,0.00015,28.27545]
[1779965754958,32.25,73327.976,0.0,0.63992,0.00015,28.27838]
[1779965755778,32.25,73327.976,0.0,0.63992,0.00015,28.27838]
[1779965757294,32.25,73327.976,0.0,0.63992,0.00015,28.27848]
[1779965759963,32.25,73332.642,0.0,0.64064,0.00015,28.26077]
[1779965764967,32.25,73332.414,0.0,0.64061,0.00015,28.26156]
[1779965769972,32.25,73330.988,0.0,0.64039,0.00015,28.26687]
[1779965774977,32.25,73330.616,0.0,0.64034,0.00015,28.26818]
[1779965775709,32.25,73330.616,0.0,0.64034,0.00015,28.26818]
[1779965776105,32.25,73330.616,0.0,0.64034,0.00015,28.26818]
[1779965781984,32.24,73328.694,0.0,0.64005,0.00015,28.27528]
[1779965787990,32.24,73328.004,0.0,0.63995,0.00015,28.27773]
[1779965793009,32.24,73327.512,0.0,0.63989,0.00015,28.27665]
[1779965798016,32.24,73326.634,0.0,0.63976,0.00015,28.27979]
[1779965799655,32.24,73327.186,0.0,0.63984,0.00015,28.27769]
[1779965805033,32.24,73326.61,0.0,0.63976,0.00015,28.27969]
[1779965805497,32.24,73326.61,0.0,0.63976,0.00015,28.27969]
[1779965805915,32.24,73326.61,0.0,0.63976,0.00015,28.27969]
[1779965805955,32.24,73326.61,0.0,0.63976,0.00015,28.27969]
[1779965806525,32.24,73326.61,0.0,0.63976,0.00015,28.27969]
[1779965812040,32.24,73326.656,0.0,0.63978,0.00015,28.27932]
[1779965817045,32.23,73326.492,0.0,0.63976,0.00015,28.27979]
[1779965822050,32.23,73326.36,0.0,0.63974,0.00015,28.28015]
[1779965827055,32.23,73325.882,0.0,0.63967,0.00015,28.28181]
[1779965832060,32.23,73327.148,0.0,0.63987,0.00015,28.2769]
[1779965835565,32.23,73326.87,0.0,0.63983,0.00015,28.27787]
[1779965835752,32.23,73326.87,0.0,0.63983,0.00015,28.27787]
[1779965843071,32.23,73326.584,0.0,0.6398,0.00015,28.27874]
[1779965849077,32.23,73326.474,0.0,0.63979,0.00015,28.27899]
[1779965852699,32.23,73326.012,0.0,0.63973,0.00015,28.27783]
[1779965858086,32.22,73326.314,0.0,0.63978,0.00015,28.27654]
[1779965863091,32.22,73326.578,0.0,0.63983,0.00015,28.27542]
[1779965865519,32.22,73326.71,0.0,0.63985,0.00015,28.2749]
[1779965865692,32.22,73326.71,0.0,0.63985,0.00015,28.2749]
[1779965865976,32.22,73326.71,0.0,0.63985,0.00015,28.2749]
[1779965866750,32.22,73326.71,0.0,0.63985,0.00015,28.27487]
[1779965872099,32.21,73328.864,0.0,0.64022,0.00015,28.26569]
[1779965877104,32.2,73329.328,0.0,0.64032,0.00015,28.26319]
[1779965877216,32.2,73329.328,0.0,0.64032,0.00015,28.26319]
[1779965883110,32.2,73331.774,0.0,0.64072,0.00015,28.2533]
[1779965888115,32.19,73331.49,0.0,0.64069,0.00015,28.25398]
[1779965891161,32.19,73331.916,0.0,0.64076,0.00015,28.2522]
[1779965891662,32.19,73331.916,0.0,0.64076,0.00015,28.2522]
[1779965891874,32.19,73331.916,0.0,0.64076,0.00015,28.2522]
[1779965893517,32.19,73333.522,0.0,0.64101,0.00015,28.24594]
[1779965894028,32.19,73333.522,0.0,0.64101,0.00015,28.24606]
[1779965895122,32.19,73314.012,0.0,0.638,0.00015,28.31962]
[1779965895489,32.19,73314.012,0.0,0.638,0.00015,28.31962]
[1779965896123,32.19,73312.436,0.0,0.63776,0.00015,28.32551]
[1779965896204,32.19,73312.436,0.0,0.63776,0.00015,28.32551]
[1779965896979,32.19,73312.436,0.0,0.63776,0.00015,28.32551]
[1779965897124,32.19,73313.774,0.0,0.63796,0.00015,28.32061]
[1779965901128,32.19,73321.186,0.0,0.63911,0.00015,28.29273]
[1779965902285,32.19,73321.194,0.0,0.63911,0.00015,28.29267]
[1779965902380,32.19,73321.194,0.0,0.63911,0.00015,28.29267]
[1779965903000,32.19,73321.194,0.0,0.63911,0.00015,28.29267]
[1779965903092,32.19,73321.194,0.0,0.63911,0.00015,28.29267]
[1779965904029,32.19,73321.194,0.0,0.63911,0.00015,28.29267]
[1779965906057,32.19,73321.194,0.0,0.6391,0.00015,28.29284]
[1779965906118,32.2,73321.194,0.0,0.6391,0.00015,28.29291]
[1779965906349,32.2,73321.194,0.0,0.6391,0.00015,28.29291]
[1779965907042,32.2,73321.194,0.0,0.6391,0.00015,28.29291]
[1779965907125,32.2,73321.194,0.0,0.6391,0.00015,28.29305]
[1779965907818,32.2,73321.194,0.0,0.6391,0.00015,28.29305]
[1779965909135,32.2,73288.912,0.0,0.63411,0.00015,28.41205]
[1779965909539,32.2,73288.912,0.0,0.63411,0.00015,28.41205]
[1779965910136,32.2,73289.168,0.0,0.63415,0.00015,28.41125]
[1779965915141,32.2,73289.738,0.0,0.63422,0.00015,28.40699]
[1779965921148,32.21,73288.364,0.0,0.63398,0.00015,28.4127]
[1779965923150,32.22,73293.456,0.0,0.63476,0.00015,28.39448]
[1779965925308,32.22,73295.666,0.0,0.6351,0.00015,28.38663]
[1779965925853,32.22,73295.666,0.0,0.6351,0.00015,28.38663]
[1779965931159,32.22,73303.268,0.0,0.63625,0.00015,28.35931]
[1779965936164,32.23,73303.342,0.0,0.63625,0.00015,28.35933]
[1779965941169,32.23,73300.562,0.0,0.63581,0.00015,28.36986]
[1779965946174,32.23,73301.882,0.0,0.636,0.00015,28.36538]
[1779965948576,32.23,73303.102,0.0,0.63618,0.00015,28.36103]
[1779965954182,32.24,73305.686,0.0,0.63657,0.00015,28.35186]
[1779965955412,32.24,73305.686,0.0,0.63657,0.00015,28.35186]
[1779965955854,32.24,73305.686,0.0,0.63657,0.00015,28.35186]
[1779965958126,32.24,73306.252,0.0,0.63665,0.00015,28.34992]
[1779965963191,32.24,73304.13,0.0,0.63631,0.00015,28.35803]
[1779965968196,32.24,73303.562,0.0,0.63621,0.00015,28.36039]
[1779965970886,32.25,73302.694,0.0,0.63608,0.00015,28.36364]
[1779965971199,32.25,73304.606,0.0,0.63638,0.00015,28.3539]
[1779965971951,32.25,73304.606,0.0,0.63638,0.00015,28.3539]
[1779965972200,32.25,73301.836,0.0,0.63595,0.00015,28.36412]
[1779965972672,32.25,73301.836,0.0,0.63595,0.00015,28.36412]
[1779965973201,32.25,73303.022,0.0,0.63613,0.00015,28.35981]
[1779965978624,32.25,73302.752,0.0,0.63608,0.00015,28.36099]
[1779965984222,32.25,73300.19,0.0,0.63568,0.00015,28.37054]
[1779965985539,32.25,73300.194,0.0,0.63568,0.00015,28.37055]
[1779965985778,32.25,73300.194,0.0,0.63568,0.00015,28.37055]
[1779965988226,32.25,73294.924,0.0,0.63486,0.00015,28.38982]
[1779965994232,32.25,73288.48,0.0,0.63387,0.00015,28.4132]
[1779965999237,32.25,73286.424,0.0,0.63355,0.00015,28.42058]
[1779966000111,32.25,73286.424,0.0,0.63355,0.00015,28.42058]
[1779966005814,32.25,73285.75,0.0,0.63345,0.00015,28.42296]
[1779966011250,32.25,73288.37,0.0,0.63385,0.00015,28.41353]
[1779966011657,32.25,73288.218,0.0,0.63383,0.00015,28.41407]
[1779966011769,32.25,73288.218,0.0,0.63383,0.00015,28.41407]
[1779966011836,32.25,73288.218,0.0,0.63383,0.00015,28.41407]
[1779966012689,32.25,73288.218,0.0,0.63383,0.00015,28.41407]
[1779966013254,32.25,73278.878,0.0,0.63239,0.00015,28.44751]
[1779966014235,32.25,73278.878,0.0,0.63239,0.00015,28.44751]
[1779966015254,32.25,73275.13,0.0,0.63181,0.00015,28.46076]
[1779966015700,32.25,73275.13,0.0,0.63181,0.00015,28.46076]
[1779966015946,32.25,73275.13,0.0,0.63181,0.00015,28.46076]
[1779966015967,32.25,73275.13,0.0,0.63181,0.00015,28.46076]
[1779966018022,32.25,73275.13,0.0,0.63181,0.00015,28.46069]
[1779966023264,32.25,73275.986,0.0,0.63195,0.00015,28.45744]
[1779966024360,32.25,73276.472,0.0,0.63203,0.00015,28.45569]
[1779966024495,32.25,73276.472,0.0,0.63203,0.00015,28.45569]
[1779966024606,32.25,73276.472,0.0,0.63203,0.00015,28.45569]
[1779966024947,32.25,73276.472,0.0,0.63203,0.00015,28.45569]
[1779966026267,32.25,73266.644,0.0,0.63051,0.00016,28.49036]
[1779966027286,32.25,73266.644,0.0,0.63051,0.00016,28.49033]
[1779966029576,32.25,73269.586,0.0,0.63097,0.00015,28.47987]
[1779966029982,32.25,73269.586,0.0,0.63097,0.00015,28.47987]
[1779966033886,32.24,73271.828,0.0,0.63133,0.00015,28.469]
[1779966037278,32.24,73276.422,0.0,0.63205,0.00015,28.45259]
[1779966038560,32.24,73276.422,0.0,0.63205,0.00015,28.45259]
[1779966039584,32.24,73276.422,0.0,0.63205,0.00015,28.45257]
[1779966041282,32.24,73282.366,0.0,0.63297,0.00015,28.43132]
[1779966045500,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966045656,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966045946,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966046114,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966046239,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966046284,32.24,73281.93,0.0,0.63291,0.00015,28.43283]
[1779966049290,32.24,73271.64,0.0,0.63132,0.00015,28.46935]
[1779966050268,32.24,73271.64,0.0,0.63132,0.00015,28.46935]
[1779966050291,32.24,73267.912,0.0,0.63074,0.00016,28.48241]
[1779966053819,32.24,73267.628,0.0,0.6307,0.00016,28.48333]
[1779966053860,32.24,73267.628,0.0,0.6307,0.00016,28.48333]
[1779966054154,32.24,73267.628,0.0,0.6307,0.00016,28.48331]
[1779966057480,32.24,73269.856,0.0,0.63105,0.00016,28.47533]
[1779966061291,32.24,73266.582,0.0,0.63055,0.00016,28.48672]
[1779966066308,32.23,73271.234,0.0,0.63128,0.00016,28.47004]
[1779966072314,32.23,73275.05,0.0,0.63188,0.00015,28.45632]
[1779966075617,32.23,73276.744,0.0,0.63215,0.00015,28.45024]
[1779966075749,32.23,73276.744,0.0,0.63215,0.00015,28.45024]
[1779966080197,32.23,73278.148,0.0,0.63237,0.00015,28.44514]
[1779966083859,32.23,73278.072,0.0,0.63236,0.00015,28.44533]
[1779966086329,32.23,73287.418,0.0,0.63381,0.00015,28.41181]
[1779966091110,32.23,73287.126,0.0,0.63376,0.00015,28.41287]
[1779966093331,32.23,73286.898,0.0,0.63374,0.00015,28.41088]
[1779966094434,32.23,73290.88,0.0,0.63435,0.00015,28.39652]
[1779966095274,32.23,73290.88,0.0,0.63435,0.00015,28.39652]
[1779966100344,32.23,73295.76,0.0,0.6351,0.00015,28.37901]
[1779966100805,32.23,73295.76,0.0,0.6351,0.00015,28.37901]
[1779966101345,32.23,73295.768,0.0,0.63509,0.00015,28.37908]
[1779966105359,32.23,73296.764,0.0,0.63523,0.00015,28.37581]
[1779966105413,32.23,73296.764,0.0,0.63523,0.00015,28.37581]
[1779966105803,32.23,73296.764,0.0,0.63523,0.00015,28.37581]
[1779966108459,32.24,73299.064,0.0,0.63558,0.00015,28.36768]
[1779966108596,32.24,73299.064,0.0,0.63558,0.00015,28.36768]
[1779966114359,32.24,73304.698,0.0,0.63643,0.00015,28.34739]
[1779966119364,32.24,73305.832,0.0,0.6366,0.00015,28.34349]
[1779966124369,32.25,73306.274,0.0,0.63666,0.00015,28.34211]
[1779966129374,32.25,73306.514,0.0,0.63669,0.00015,28.34149]
[1779966134378,32.25,73307.502,0.0,0.63683,0.00015,28.33809]
[1779966135639,32.25,73307.522,0.0,0.63683,0.00015,28.33807]
[1779966136012,32.25,73307.522,0.0,0.63683,0.00015,28.33807]
[1779966142369,32.25,73307.488,0.0,0.63681,0.00015,28.33849]
[1779966142391,32.26,73307.296,0.0,0.63678,0.00015,28.33924]
[1779966142441,32.26,73307.296,0.0,0.63678,0.00015,28.33924]
[1779966143300,32.26,73307.296,0.0,0.63678,0.00015,28.33924]
[1779966143392,32.26,73301.456,0.0,0.63588,0.00015,28.36072]
[1779966144393,32.26,73296.024,0.0,0.63504,0.00015,28.38055]
[1779966149398,32.26,73297.28,0.0,0.63523,0.00015,28.37608]
[1779966154403,32.26,73299.296,0.0,0.63555,0.00015,28.36604]
[1779966155836,32.26,73299.686,0.0,0.63561,0.00015,28.36464]
[1779966156969,32.26,73301.264,0.0,0.63585,0.00015,28.35891]
[1779966157406,32.26,73305.922,0.0,0.63657,0.00015,28.34188]
[1779966161410,32.26,73311.01,0.0,0.63734,0.00015,28.32333]
[1779966165494,32.26,73312.504,0.0,0.63756,0.00015,28.31799]
[1779966165863,32.26,73312.504,0.0,0.63756,0.00015,28.31799]
[1779966167088,32.26,73312.504,0.0,0.63756,0.00015,28.31805]
[1779966167667,32.26,73312.504,0.0,0.63756,0.00015,28.31811]
[1779966167863,32.26,73312.504,0.0,0.63756,0.00015,28.31811]
[1779966168249,32.26,73312.504,0.0,0.63756,0.00015,28.31811]
[1779966168418,32.27,73312.808,0.0,0.6376,0.00015,28.31705]
[1779966168814,32.27,73312.808,0.0,0.6376,0.00015,28.31705]
[1779966169419,32.27,73320.038,0.0,0.63871,0.00015,28.29023]
[1779966170611,32.27,73320.038,0.0,0.63871,0.00015,28.29034]
[1779966171421,32.27,73330.684,0.0,0.64033,0.00015,28.25056]
[1779966176426,32.27,73328.892,0.0,0.64004,0.00015,28.25786]
[1779966177101,32.27,73328.892,0.0,0.64004,0.00015,28.25786]
[1779966177124,32.27,73328.892,0.0,0.64004,0.00015,28.25786]
[1779966178289,32.27,73328.892,0.0,0.64004,0.00015,28.25786]
[1779966178428,32.27,73334.794,0.0,0.64095,0.00015,28.23549]
[1779966179429,32.27,73340.624,0.0,0.64184,0.00015,28.21329]
[1779966184434,32.27,73345.312,0.0,0.64256,0.00015,28.19523]
[1779966184526,32.27,73345.312,0.0,0.64256,0.00015,28.19523]
[1779966185265,32.27,73345.312,0.0,0.64256,0.00015,28.19523]
[1779966186436,32.28,73350.026,0.0,0.64327,0.00015,28.17733]
[1779966188217,32.28,73347.26,0.0,0.64285,0.00015,28.18812]
[1779966188303,32.28,73347.26,0.0,0.64285,0.00015,28.18812]
[1779966188421,32.28,73347.26,0.0,0.64285,0.00015,28.18812]
[1779966188385,32.28,73347.26,0.0,0.64285,0.00015,28.18812]
[1779966188784,32.28,73347.26,0.0,0.64285,0.00015,28.18812]
[1779966189571,32.28,73347.26,0.0,0.64285,0.00015,28.18814]
[1779966190128,32.28,73347.26,0.0,0.64285,0.00015,28.18813]
[1779966190729,32.28,73347.26,0.0,0.64285,0.00015,28.18813]
[1779966192442,32.28,73325.604,0.0,0.63952,0.00015,28.27062]
[1779966195307,32.28,73324.394,0.0,0.63933,0.00015,28.27525]
[1779966195423,32.28,73324.394,0.0,0.63933,0.00015,28.27535]
[1779966195983,32.28,73324.394,0.0,0.63933,0.00015,28.27535]
[1779966196446,32.28,73326.224,0.0,0.6396,0.00015,28.26867]
[1779966202452,32.29,73322.746,0.0,0.63905,0.00015,28.28225]
[1779966207457,32.29,73324.312,0.0,0.63927,0.00015,28.27683]
[1779966212462,32.3,73324.276,0.0,0.63926,0.00015,28.27458]
[1779966215436,32.3,73324.47,0.0,0.63928,0.00015,28.27403]
[1779966225475,32.31,73324.9,0.0,0.63932,0.00015,28.2733]
[1779966225587,32.31,73324.9,0.0,0.63932,0.00015,28.2733]
[1779966225949,32.31,73324.9,0.0,0.63932,0.00015,28.2733]
[1779966231481,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966231805,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966231860,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966232225,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966232426,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966233103,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966233299,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966233460,32.3,73325.544,0.0,0.63942,0.00015,28.27066]
[1779966233483,32.31,73324.614,0.0,0.63928,0.00015,28.27423]
[1779966233695,32.31,73324.614,0.0,0.63928,0.00015,28.27423]
[1779966233948,32.31,73324.614,0.0,0.63928,0.00015,28.27423]
[1779966234173,32.31,73324.614,0.0,0.63928,0.00015,28.27423]
[1779966234403,32.31,73324.614,0.0,0.63928,0.00015,28.27423]
[1779966234444,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966234666,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966235204,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966235475,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966235614,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966235684,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966235782,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966236172,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966237084,32.31,73324.614,0.0,0.63928,0.00015,28.27428]
[1779966237492,32.3,73324.614,0.0,0.63928,0.00015,28.27413]
[1779966237951,32.3,73324.614,0.0,0.63928,0.00015,28.27413]
[1779966238328,32.3,73324.614,0.0,0.63928,0.00015,28.27413]
[1779966238839,32.3,73324.614,0.0,0.63929,0.00015,28.274]
[1779966239155,32.3,73324.614,0.0,0.63929,0.00015,28.274]
[1779966241515,32.3,73334.334,0.0,0.64078,0.00015,28.23721]
[1779966241788,32.3,73334.334,0.0,0.64078,0.00015,28.23721]
[1779966244727,32.3,73335.502,0.0,0.64097,0.00015,28.23273]
[1779966250524,32.3,73334.504,0.0,0.64082,0.00015,28.23642]
[1779966255529,32.3,73333.498,0.0,0.64067,0.00015,28.24013]
[1779966255575,32.3,73333.498,0.0,0.64067,0.00015,28.24013]
[1779966255923,32.3,73333.498,0.0,0.64067,0.00015,28.24013]
[1779966258576,32.3,73334.942,0.0,0.64089,0.00015,28.23462]
[1779966258607,32.3,73334.942,0.0,0.64089,0.00015,28.23462]
[1779966260012,32.3,73334.942,0.0,0.64089,0.00015,28.23462]
[1779966260100,32.3,73334.942,0.0,0.64089,0.00015,28.23462]
[1779966260149,32.3,73334.942,0.0,0.64088,0.00015,28.23474]
[1779966261537,32.3,73321.522,0.0,0.63882,0.00015,28.2854]
[1779966261771,32.3,73321.522,0.0,0.63882,0.00015,28.2854]
[1779966262538,32.3,73320.76,0.0,0.6387,0.00015,28.28832]
[1779966263321,32.3,73320.76,0.0,0.6387,0.00015,28.28832]
[1779966263470,32.3,73320.76,0.0,0.6387,0.00015,28.28832]
[1779966263336,32.3,73320.76,0.0,0.6387,0.00015,28.28832]
[1779966266720,32.3,73316.366,0.0,0.63802,0.00015,28.30486]
[1779966267543,32.31,73311.732,0.0,0.6373,0.00015,28.32212]
[1779966269516,32.31,73313.374,0.0,0.63755,0.00015,28.31611]
[1779966270504,32.31,73313.374,0.0,0.63755,0.00015,28.31617]
[1779966272548,32.31,73323.694,0.0,0.63914,0.00015,28.27519]
[1779966277553,32.31,73328.514,0.0,0.63988,0.00015,28.25692]
[1779966282559,32.31,73327.234,0.0,0.63968,0.00015,28.26196]
[1779966283668,32.31,73325.744,0.0,0.63945,0.00015,28.26764]
[1779966284561,32.31,73325.204,0.0,0.63936,0.00015,28.26976]
[1779966285534,32.31,73325.204,0.0,0.63936,0.00015,28.26976]
[1779966285933,32.31,73325.204,0.0,0.63936,0.00015,28.26976]
[1779966286563,32.31,73319.294,0.0,0.63845,0.00015,28.29198]
[1779966286646,32.31,73319.294,0.0,0.63845,0.00015,28.29198]
[1779966286952,32.31,73319.294,0.0,0.63845,0.00015,28.29198]
[1779966286958,32.31,73319.294,0.0,0.63845,0.00015,28.29198]
[1779966287613,32.31,73316.994,0.0,0.63809,0.00015,28.30059]
[1779966293570,32.32,73304.88,0.0,0.63622,0.00015,28.34555]
[1779966295572,32.32,73298.932,0.0,0.6353,0.00015,28.36737]
[1779966297574,32.32,73289.326,0.0,0.63381,0.00015,28.40227]
[1779966298577,32.32,73282.756,0.0,0.63279,0.00015,28.42591]
[1779966300591,32.32,73286.53,0.0,0.63337,0.00015,28.41254]
[1779966300939,32.32,73286.53,0.0,0.63337,0.00015,28.41254]
[1779966303582,32.33,73280.888,0.0,0.63248,0.00015,28.43319]
[1779966308499,32.33,73277.864,0.0,0.63199,0.00015,28.44449]
[1779966308570,32.34,73277.864,0.0,0.63198,0.00015,28.44464]
[1779966309385,32.34,73277.864,0.0,0.63198,0.00015,28.44464]
[1779966309588,32.34,73275.71,0.0,0.63164,0.00015,28.4524]
[1779966313699,32.34,73277.4,0.0,0.63188,0.00015,28.447]
[1779966314275,32.34,73277.4,0.0,0.63188,0.00015,28.447]
[1779966315674,32.35,73282.546,0.0,0.63267,0.00015,28.429]
[1779966315885,32.35,73282.546,0.0,0.63267,0.00015,28.429]
[1779966322601,32.35,73286.254,0.0,0.63321,0.00015,28.41656]
[1779966328008,32.36,73286.806,0.0,0.63328,0.00015,28.41501]
[1779966333613,32.37,73291.556,0.0,0.634,0.00015,28.39579]
[1779966337617,32.37,73285.942,0.0,0.63312,0.00015,28.41626]
[1779966343243,32.37,73287.676,0.0,0.63337,0.00015,28.41049]
[1779966343623,32.38,73293.972,0.0,0.63433,0.00015,28.38807]
[1779966345565,32.38,73296.396,0.0,0.6347,0.00015,28.37939]
[1779966345625,32.38,73296.74,0.0,0.63475,0.00015,28.37821]
[1779966345886,32.38,73296.74,0.0,0.63475,0.00015,28.37821]
[1779966346626,32.38,73299.084,0.0,0.63511,0.00015,28.36979]
[1779966348628,32.38,73305.388,0.0,0.63608,0.00015,28.34694]
[1779966353777,32.38,73306.19,0.0,0.63619,0.00015,28.34412]
[1779966359431,32.38,73307.458,0.0,0.63638,0.00015,28.33962]
[1779966366648,32.39,73312.99,0.0,0.63722,0.00015,28.31964]
[1779966371653,32.39,73312.31,0.0,0.63711,0.00015,28.32234]
[1779966375652,32.39,73312.482,0.0,0.63713,0.00015,28.32182]
[1779966375658,32.39,73313.174,0.0,0.63724,0.00015,28.31932]
[1779966376484,32.39,73313.174,0.0,0.63724,0.00015,28.31932]
[1779966376659,32.39,73312.888,0.0,0.63719,0.00015,28.32041]
[1779966377422,32.39,73312.888,0.0,0.63719,0.00015,28.32041]
[1779966377660,32.39,73313.014,0.0,0.63721,0.00015,28.31999]
[1779966380933,32.39,73313.126,0.0,0.63722,0.00015,28.31969]
[1779966381664,32.39,73313.942,0.0,0.63734,0.00015,28.31673]
[1779966386669,32.39,73314.232,0.0,0.63738,0.00015,28.31587]
[1779966387344,32.39,73314.232,0.0,0.63738,0.00015,28.31587]
[1779966387670,32.39,73314.412,0.0,0.63741,0.00015,28.31525]
[1779966389672,32.39,73319.62,0.0,0.6382,0.00015,28.29612]
[1779966391686,32.4,73320.414,0.0,0.63833,0.00015,28.29046]
[1779966392568,32.4,73320.414,0.0,0.63833,0.00015,28.29046]
[1779966393500,32.4,73320.414,0.0,0.63833,0.00015,28.29052]
[1779966393598,32.4,73320.414,0.0,0.63833,0.00015,28.29052]
[1779966397328,32.4,73321.542,0.0,0.63849,0.00015,28.28658]
[1779966397680,32.4,73321.726,0.0,0.63852,0.00015,28.28596]
[1779966397723,32.4,73321.726,0.0,0.63852,0.00015,28.28596]
[1779966402931,32.4,73323.282,0.0,0.63874,0.00015,28.2805]
[1779966402990,32.4,73323.282,0.0,0.63874,0.00015,28.2805]
[1779966402996,32.4,73323.282,0.0,0.63874,0.00015,28.2805]
[1779966403669,32.4,73323.282,0.0,0.63874,0.00015,28.2805]
[1779966404687,32.4,73315.276,0.0,0.63751,0.00015,28.31025]
[1779966405358,32.4,73315.276,0.0,0.63751,0.00015,28.31025]
[1779966405683,32.4,73315.276,0.0,0.63751,0.00015,28.31027]
[1779966405756,32.4,73315.276,0.0,0.63751,0.00015,28.31027]
[1779966406624,32.4,73315.276,0.0,0.63751,0.00015,28.31027]
[1779966406689,32.4,73308.284,0.0,0.63644,0.00015,28.33596]
[1779966411694,32.41,73308.634,0.0,0.63649,0.00015,28.33481]
[1779966416699,32.41,73306.934,0.0,0.63622,0.00015,28.34114]
[1779966416953,32.41,73306.934,0.0,0.63622,0.00015,28.34114]
[1779966417700,32.41,73306.286,0.0,0.63612,0.00015,28.34352]
[1779966417989,32.41,73306.286,0.0,0.63612,0.00015,28.34352]
[1779966418701,32.41,73305.622,0.0,0.63602,0.00015,28.34596]
[1779966423706,32.41,73303.136,0.0,0.63563,0.00015,28.35516]
[1779966428719,32.41,73302.87,0.0,0.63558,0.00015,28.3563]
[1779966433727,32.41,73301.768,0.0,0.63541,0.00015,28.36048]
[1779966435646,32.41,73301.376,0.0,0.63535,0.00015,28.36194]
[1779966435729,32.41,73301.406,0.0,0.63535,0.00015,28.36187]
[1779966435917,32.41,73301.406,0.0,0.63535,0.00015,28.36187]
[1779966437731,32.41,73301.078,0.0,0.6353,0.00015,28.36314]
[1779966442736,32.42,73301.07,0.0,0.63529,0.00015,28.36338]
[1779966447741,32.42,73299.954,0.0,0.63511,0.00015,28.36763]
[1779966452746,32.42,73300.362,0.0,0.63517,0.00015,28.36353]
[1779966457714,32.42,73300.36,0.0,0.63517,0.00015,28.3637]
[1779966457730,32.42,73300.36,0.0,0.63517,0.00015,28.3637]
[1779966458751,32.42,73290.34,0.0,0.63363,0.00015,28.39977]
[1779966459272,32.42,73290.34,0.0,0.63363,0.00015,28.39977]
[1779966459321,32.42,73290.34,0.0,0.63363,0.00015,28.39977]
[1779966461671,32.42,73287.01,0.0,0.63311,0.00015,28.41183]
[1779966461754,32.43,73287.088,0.0,0.63311,0.00015,28.41165]
[1779966463756,32.43,73281.024,0.0,0.63218,0.00015,28.43308]
[1779966465564,32.42,73279.63,0.0,0.63197,0.00015,28.43796]
[1779966465968,32.42,73279.586,0.0,0.63197,0.00015,28.43807]
[1779966471773,32.42,73277.216,0.0,0.63161,0.00015,28.44612]
[1779966476778,32.42,73276.658,0.0,0.63154,0.00015,28.44782]
[1779966479164,32.42,73276.316,0.0,0.63149,0.00015,28.44892]
[1779966481250,32.42,73276.072,0.0,0.63146,0.00015,28.44967]
[1779966481334,32.42,73276.072,0.0,0.63146,0.00015,28.44967]
[1779966481872,32.42,73276.072,0.0,0.63146,0.00015,28.44967]
[1779966482789,32.41,73260.748,0.0,0.62909,0.00015,28.50297]
[1779966483518,32.41,73260.748,0.0,0.62909,0.00015,28.50297]
[1779966483790,32.41,73255.898,0.0,0.62835,0.00015,28.51957]
[1779966484551,32.41,73255.898,0.0,0.62835,0.00015,28.51957]
[1779966484791,32.41,73256.12,0.0,0.62838,0.00015,28.51879]
[1779966489796,32.41,73259.486,0.0,0.62891,0.00015,28.50707]
[1779966494801,32.41,73260.83,0.0,0.62912,0.00015,28.50227]
[1779966495734,32.41,73260.83,0.0,0.62912,0.00015,28.50227]
[1779966495799,32.41,73260.83,0.0,0.62913,0.00015,28.50223]
[1779966495972,32.41,73260.83,0.0,0.62913,0.00015,28.50223]
[1779966496803,32.41,73262.164,0.0,0.62933,0.00015,28.49758]
[1779966502809,32.41,73263.864,0.0,0.62961,0.00015,28.49142]
[1779966507738,32.4,73263.872,0.0,0.62961,0.00015,28.49121]
[1779966507814,32.4,73267.016,0.0,0.6301,0.00015,28.48023]
[1779966508650,32.4,73267.016,0.0,0.6301,0.00015,28.48023]
[1779966508815,32.4,73265.57,0.0,0.62988,0.00015,28.48519]
[1779966513820,32.4,73266.754,0.0,0.63009,0.00015,28.47799]
[1779966518825,32.4,73268.012,0.0,0.63029,0.00015,28.47332]
[1779966523830,32.39,73270.198,0.0,0.63064,0.00015,28.46537]
[1779966525397,32.39,73270.29,0.0,0.63066,0.00015,28.46499]
[1779966525712,32.39,73270.29,0.0,0.63066,0.00015,28.46499]
[1779966529204,32.39,73270.422,0.0,0.63069,0.00015,28.46434]
[1779966534841,32.38,73267.516,0.0,0.63025,0.00015,28.47408]
[1779966539846,32.38,73267.87,0.0,0.63032,0.00015,28.47256]
[1779966544851,32.38,73267.996,0.0,0.63035,0.00015,28.47189]
[1779966547855,32.38,73263.22,0.0,0.62962,0.00015,28.48831]
[1779966552476,32.37,73258.746,0.0,0.62893,0.00015,28.50368]
[1779966552860,32.37,73258.424,0.0,0.62888,0.00015,28.50476]
[1779966553581,32.37,73258.424,0.0,0.62888,0.00015,28.50476]
[1779966553834,32.37,73258.424,0.0,0.62888,0.00015,28.50476]
[1779966553861,32.37,73251.166,0.0,0.62776,0.00015,28.52964]
[1779966555793,32.37,73247.83,0.0,0.62725,0.00016,28.54096]
[1779966556176,32.37,73250.82,0.0,0.62771,0.00015,28.53071]
[1779966556729,32.37,73250.82,0.0,0.62771,0.00015,28.53071]
[1779966556864,32.37,73251.308,0.0,0.62779,0.00015,28.529]
[1779966558866,32.37,73245.422,0.0,0.62688,0.00016,28.54905]
[1779966563871,32.37,73247.582,0.0,0.62721,0.00016,28.54169]
[1779966568876,32.37,73246.944,0.0,0.62711,0.00016,28.54386]
[1779966572368,32.37,73248.43,0.0,0.62736,0.00016,28.53595]
[1779966573870,32.37,73256.456,0.0,0.6286,0.00015,28.50838]
[1779966578885,32.37,73260.924,0.0,0.6293,0.00015,28.49281]
[1779966581888,32.37,73266.424,0.0,0.63015,0.00015,28.47364]
[1779966582024,32.37,73266.424,0.0,0.63015,0.00015,28.47364]
[1779966582889,32.37,73268.074,0.0,0.63041,0.00015,28.46787]
[1779966583661,32.37,73268.074,0.0,0.63041,0.00015,28.46787]
[1779966585445,32.37,73272.77,0.0,0.63114,0.00015,28.4513]
[1779966585929,32.37,73277.242,0.0,0.63183,0.00015,28.4355]
[1779966587078,32.37,73278.768,0.0,0.63207,0.00015,28.43007]
[1779966592898,32.36,73277.392,0.0,0.63187,0.00015,28.43469]
[1779966593729,32.36,73277.392,0.0,0.63187,0.00015,28.43469]
[1779966598904,32.36,73276.554,0.0,0.63175,0.00015,28.4374]
[1779966603909,32.36,73275.616,0.0,0.63161,0.00015,28.44049]
[1779966608914,32.35,73274.542,0.0,0.63145,0.00015,28.44405]
[1779966612880,32.35,73273.552,0.0,0.6313,0.00015,28.4474]
[1779966614639,32.35,73270.2,0.0,0.63079,0.00015,28.45907]
[1779966615630,32.35,73270.396,0.0,0.63082,0.00015,28.45833]
[1779966616302,32.35,73271.42,0.0,0.63098,0.00015,28.45469]
[1779966617389,32.35,73271.174,0.0,0.63095,0.00015,28.4555]
[1779966622928,32.35,73271.392,0.0,0.63099,0.00015,28.45442]
[1779966627933,32.34,73270.228,0.0,0.63082,0.00015,28.45824]
[1779966631911,32.34,73268.816,0.0,0.63061,0.00015,28.46302]
[1779966632938,32.34,73268.408,0.0,0.63056,0.00015,28.46153]
[1779966633505,32.34,73268.408,0.0,0.63056,0.00015,28.46153]
[1779966633607,32.34,73268.408,0.0,0.63056,0.00015,28.46153]
[1779966635802,32.34,73268.164,0.0,0.63053,0.00015,28.46227]
[1779966635846,32.34,73268.164,0.0,0.63053,0.00015,28.46227]
[1779966638428,32.34,73268.05,0.0,0.63052,0.00015,28.46252]
[1779966638529,32.34,73268.05,0.0,0.63052,0.00015,28.46252]
[1779966643949,32.33,73268.794,0.0,0.63065,0.00015,28.45958]
[1779966645313,32.33,73268.772,0.0,0.63065,0.00015,28.4596]
[1779966645580,32.33,73268.772,0.0,0.63065,0.00015,28.4596]
[1779966645951,32.33,73268.732,0.0,0.63064,0.00015,28.45969]
[1779966646139,32.33,73268.732,0.0,0.63064,0.00015,28.45969]
[1779966646952,32.33,73268.664,0.0,0.63063,0.00015,28.45988]
[1779966651957,32.33,73268.794,0.0,0.63066,0.00015,28.45917]
[1779966657963,32.33,73269.356,0.0,0.63076,0.00015,28.45689]
[1779966662969,32.32,73269.37,0.0,0.63078,0.00015,28.45658]
[1779966669976,32.32,73270.888,0.0,0.63102,0.00015,28.45092]
[1779966674981,32.32,73271.948,0.0,0.6312,0.00015,28.44696]
[1779966675412,32.32,73271.948,0.0,0.6312,0.00015,28.44696]
[1779966675913,32.32,73271.948,0.0,0.6312,0.00015,28.44696]
[1779966684990,32.31,73271.634,0.0,0.63117,0.00015,28.44761]
[1779966689995,32.31,73272.642,0.0,0.63133,0.00015,28.44384]
[1779966695000,32.31,73274.39,0.0,0.63162,0.00015,28.43466]
[1779966695567,32.31,73274.39,0.0,0.63162,0.00015,28.43466]
[1779966701008,32.3,73276.094,0.0,0.63189,0.00015,28.42843]
[1779966705259,32.3,73276.062,0.0,0.63189,0.00015,28.42842]
[1779966705578,32.3,73276.062,0.0,0.63189,0.00015,28.42842]
[1779966705896,32.3,73276.062,0.0,0.63189,0.00015,28.42842]
[1779966705976,32.3,73276.062,0.0,0.63189,0.00015,28.42842]
[1779966711018,32.3,73274.34,0.0,0.63163,0.00015,28.43426]
[1779966716023,32.3,73274.448,0.0,0.63166,0.00015,28.4337]
[1779966721028,32.3,73275.112,0.0,0.63177,0.00015,28.43119]
[1779966722667,32.3,73276.266,0.0,0.63195,0.00015,28.42707]
[1779966722708,32.3,73276.266,0.0,0.63195,0.00015,28.42707]
[1779966723030,32.3,73276.272,0.0,0.63195,0.00015,28.42702]
[1779966728035,32.29,73280.148,0.0,0.63255,0.00015,28.41314]
[1779966733454,32.29,73279.988,0.0,0.63253,0.00015,28.41362]
[1779966735434,32.29,73279.132,0.0,0.6324,0.00015,28.41662]
[1779966735824,32.29,73279.132,0.0,0.6324,0.00015,28.41662]
[1779966744896,32.29,73278.584,0.0,0.63232,0.00015,28.41836]
[1779966746487,32.29,73278.528,0.0,0.63232,0.00015,28.41852]
[1779966746776,32.29,73278.528,0.0,0.63232,0.00015,28.41852]
[1779966746876,32.29,73278.528,0.0,0.63232,0.00015,28.41851]
[1779966747889,32.29,73278.528,0.0,0.63232,0.00015,28.41851]
[1779966748067,32.29,73307.004,0.0,0.63671,0.00015,28.31555]
[1779966749068,32.29,73314.458,0.0,0.63785,0.00015,28.28815]
[1779966750129,32.29,73314.52,0.0,0.63786,0.00015,28.28799]
[1779966756075,32.3,73317.002,0.0,0.63824,0.00015,28.27639]
[1779966762081,32.3,73316.972,0.0,0.63822,0.00015,28.27694]
[1779966764083,32.3,73311.674,0.0,0.6374,0.00015,28.2967]
[1779966765585,32.3,73309.432,0.0,0.63705,0.00015,28.30503]
[1779966766085,32.3,73308.584,0.0,0.63692,0.00015,28.3082]
[1779966766193,32.3,73308.584,0.0,0.63692,0.00015,28.3082]
[1779966767086,32.3,73308.874,0.0,0.63696,0.00015,28.30718]
[1779966772091,32.31,73309.5,0.0,0.63705,0.00015,28.30513]
[1779966775396,32.31,73312.872,0.0,0.63756,0.00015,28.29284]
[1779966777096,32.31,73319.732,0.0,0.63861,0.00015,28.26751]
[1779966782101,32.31,73322.852,0.0,0.63907,0.00015,28.25629]
[1779966787106,32.32,73321.648,0.0,0.63887,0.00015,28.2612]
[1779966788538,32.32,73321.31,0.0,0.63882,0.00015,28.26254]
[1779966794113,32.32,73314.536,0.0,0.63776,0.00015,28.28813]
[1779966795354,32.32,73314.908,0.0,0.63782,0.00015,28.28681]
[1779966795857,32.32,73314.908,0.0,0.63782,0.00015,28.28681]
[1779966804122,32.33,73316.182,0.0,0.63799,0.00015,28.28266]
[1779966808461,32.33,73316.882,0.0,0.63809,0.00015,28.28032]
[1779966813428,32.34,73320.264,0.0,0.63861,0.00015,28.26521]
[1779966814764,32.34,73323.772,0.0,0.63914,0.00015,28.25228]
[1779966815669,32.34,73323.772,0.0,0.63914,0.00015,28.25228]
[1779966816134,32.34,73325.794,0.0,0.63944,0.00015,28.2449]
[1779966816423,32.34,73325.794,0.0,0.63944,0.00015,28.2449]
[1779966817135,32.34,73325.608,0.0,0.63941,0.00015,28.24568]
[1779966822140,32.34,73326.19,0.0,0.63948,0.00015,28.24395]
[1779966825488,32.35,73326.012,0.0,0.63945,0.00015,28.24489]
[1779966825999,32.35,73326.012,0.0,0.63945,0.00015,28.24489]
[1779966828444,32.35,73324.356,0.0,0.63918,0.00015,28.25134]
[1779966831642,32.35,73327.046,0.0,0.63959,0.00015,28.24154]
[1779966837155,32.36,73326.934,0.0,0.63955,0.00015,28.24249]
[1779966842159,32.36,73326.322,0.0,0.63944,0.00015,28.24523]
[1779966848165,32.37,73326.394,0.0,0.63943,0.00015,28.24547]
[1779966849960,32.37,73327.026,0.0,0.63952,0.00015,28.24319]
[1779966851135,32.37,73327.026,0.0,0.63952,0.00015,28.24319]
[1779966851168,32.37,73319.162,0.0,0.63832,0.00015,28.27258]
[1779966855738,32.37,73321.33,0.0,0.63864,0.00015,28.26483]
[1779966855901,32.37,73321.33,0.0,0.63864,0.00015,28.26483]
[1779966857363,32.37,73322.046,0.0,0.63874,0.00015,28.26231]
[1779966858175,32.37,73326.88,0.0,0.63948,0.00015,28.24435]
[1779966859111,32.37,73326.88,0.0,0.63948,0.00015,28.24435]
[1779966859176,32.37,73329.788,0.0,0.63992,0.00015,28.23354]
[1779966860660,32.38,73329.93,0.0,0.63994,0.00015,28.2331]
[1779966861178,32.38,73329.88,0.0,0.63993,0.00015,28.23339]
[1779966866183,32.38,73329.6,0.0,0.63987,0.00015,28.2349]
[1779966871188,32.39,73328.702,0.0,0.63972,0.00015,28.23589]
[1779966876193,32.39,73326.582,0.0,0.63938,0.00015,28.24424]
[1779966881198,32.39,73326.254,0.0,0.63932,0.00015,28.24587]
[1779966885657,32.4,73326.736,0.0,0.63938,0.00015,28.2444]
[1779966886048,32.4,73326.736,0.0,0.63938,0.00015,28.2444]
[1779966886450,32.4,73326.562,0.0,0.63935,0.00015,28.24513]
[1779966887204,32.4,73326.686,0.0,0.63937,0.00015,28.24474]
[1779966889826,32.4,73327.426,0.0,0.63947,0.00015,28.24214]
[1779966892209,32.4,73333.834,0.0,0.64045,0.00015,28.21837]
[1779966897214,32.41,73333.176,0.0,0.64033,0.00015,28.22134]
[1779966900470,32.41,73333.594,0.0,0.64038,0.00015,28.21997]
[1779966904195,32.41,73338.38,0.0,0.64111,0.00015,28.20191]
[1779966909226,32.41,73344.552,0.0,0.64206,0.00015,28.1784]
[1779966910652,32.41,73344.724,0.0,0.64209,0.00015,28.17774]
[1779966911228,32.41,73344.452,0.0,0.64205,0.00015,28.17877]
[1779966911506,32.41,73344.452,0.0,0.64205,0.00015,28.17877]
[1779966912229,32.41,73344.974,0.0,0.64213,0.00015,28.17678]
[1779966912471,32.41,73344.974,0.0,0.64213,0.00015,28.17678]
[1779966913230,32.41,73344.534,0.0,0.64206,0.00015,28.17845]
[1779966913381,32.41,73344.534,0.0,0.64206,0.00015,28.17845]
[1779966914231,32.41,73344.58,0.0,0.64207,0.00015,28.17827]
[1779966915345,32.41,73345.182,0.0,0.64216,0.00015,28.17597]
[1779966915860,32.41,73345.182,0.0,0.64216,0.00015,28.17597]
[1779966924241,32.41,73345.078,0.0,0.64214,0.00015,28.17633]
[1779966929246,32.41,73344.832,0.0,0.64211,0.00015,28.17725]
[1779966931371,32.41,73345.376,0.0,0.6422,0.00015,28.17234]
[1779966932249,32.41,73345.846,0.0,0.64227,0.00015,28.17055]
[1779966935252,32.41,73350.57,0.0,0.64299,0.00015,28.15268]
[1779966940221,32.41,73349.378,0.0,0.64279,0.00015,28.15757]
[1779966940865,32.41,73349.378,0.0,0.64279,0.00015,28.15757]
[1779966940922,32.41,73349.378,0.0,0.64279,0.00015,28.15757]
[1779966941259,32.41,73347.226,0.0,0.64247,0.00015,28.16572]
[1779966942260,32.41,73331.038,0.0,0.63999,0.00015,28.22709]
[1779966942360,32.41,73331.038,0.0,0.63999,0.00015,28.22709]
[1779966942383,32.41,73331.038,0.0,0.63999,0.00015,28.22709]
[1779966943261,32.41,73328.81,0.0,0.63965,0.00015,28.23553]
[1779966945539,32.42,73325.054,0.0,0.63907,0.00015,28.2497]
[1779966945913,32.42,73325.054,0.0,0.63907,0.00015,28.2497]
[1779966953271,32.42,73322.544,0.0,0.63866,0.00015,28.2596]
[1779966956424,32.42,73319.264,0.0,0.63815,0.00015,28.27193]
[1779966960166,32.42,73312.69,0.0,0.63714,0.00015,28.29629]
[1779966963532,32.43,73307.716,0.0,0.63637,0.00015,28.31463]
[1779966969287,32.43,73299.836,0.0,0.63515,0.00015,28.34345]
[1779966972208,32.43,73299.836,0.0,0.63515,0.00015,28.3435]
[1779966972895,32.43,73299.836,0.0,0.63515,0.00015,28.34361]
[1779966973291,32.43,73295.976,0.0,0.63455,0.00015,28.35753]
[1779966974316,32.43,73294.182,0.0,0.63428,0.00015,28.36398]
[1779966975599,32.43,73293.552,0.0,0.63418,0.00015,28.36623]
[1779966975821,32.43,73293.552,0.0,0.63418,0.00015,28.36623]
[1779966981299,32.43,73290.676,0.0,0.63374,0.00015,28.37644]
[1779966986304,32.43,73290.148,0.0,0.63367,0.00015,28.37824]
[1779966991309,32.43,73288.308,0.0,0.6334,0.00015,28.38189]
[1779966996314,32.42,73285.082,0.0,0.63291,0.00015,28.39324]
[1779967001319,32.42,73284.27,0.0,0.63279,0.00015,28.39597]
[1779967005675,32.42,73285.502,0.0,0.63298,0.00015,28.39147]
[1779967006701,32.42,73285.738,0.0,0.63302,0.00015,28.3906]
[1779967012330,32.42,73287.702,0.0,0.63333,0.00015,28.38345]
[1779967017335,32.42,73287.918,0.0,0.63337,0.00015,28.38257]
[1779967022340,32.42,73289.888,0.0,0.63367,0.00015,28.37543]
[1779967027345,32.42,73289.436,0.0,0.63361,0.00015,28.37696]
[1779967027954,32.42,73289.436,0.0,0.63361,0.00015,28.37696]
[1779967029054,32.42,73288.746,0.0,0.6335,0.00015,28.37941]
[1779967035353,32.41,73288.468,0.0,0.63346,0.00015,28.38026]
[1779967035501,32.41,73288.468,0.0,0.63346,0.00015,28.38026]
[1779967035814,32.41,73288.468,0.0,0.63346,0.00015,28.38026]
[1779967042360,32.41,73283.552,0.0,0.63271,0.00015,28.39762]
[1779967044508,32.41,73283.634,0.0,0.63273,0.00015,28.39726]
[1779967045364,32.41,73287.664,0.0,0.63334,0.00015,28.38301]
[1779967046365,32.41,73293.47,0.0,0.63424,0.00015,28.36228]
[1779967049368,32.42,73299.662,0.0,0.63518,0.00015,28.34012]
[1779967049742,32.42,73299.662,0.0,0.63518,0.00015,28.34012]
[1779967049766,32.42,73299.662,0.0,0.63518,0.00015,28.34012]
[1779967051370,32.42,73306.216,0.0,0.6362,0.00015,28.31355]
[1779967051696,32.42,73306.216,0.0,0.6362,0.00015,28.31355]
[1779967052371,32.42,73309.444,0.0,0.63669,0.00015,28.30178]
[1779967052555,32.42,73309.444,0.0,0.63669,0.00015,28.30178]
[1779967053372,32.42,73308.032,0.0,0.63647,0.00015,28.30698]
[1779967058377,32.42,73310.238,0.0,0.63681,0.00015,28.29906]
[1779967063382,32.42,73311.284,0.0,0.63696,0.00015,28.2954]
[1779967065512,32.42,73311.612,0.0,0.63701,0.00015,28.29427]
[1779967066103,32.42,73311.612,0.0,0.63701,0.00015,28.29427]
[1779967073392,32.42,73312.674,0.0,0.63716,0.00015,28.29068]
[1779967074170,32.42,73312.674,0.0,0.63716,0.00015,28.29068]
[1779967079399,32.43,73309.812,0.0,0.63671,0.00015,28.30138]
[1779967084404,32.43,73309.81,0.0,0.63671,0.00015,28.30154]
[1779967089409,32.43,73306.434,0.0,0.63618,0.00015,28.31401]
[1779967093395,32.43,73305.51,0.0,0.63604,0.00015,28.31745]
[1779967093413,32.43,73303.462,0.0,0.63572,0.00015,28.32493]
[1779967095270,32.43,73300.794,0.0,0.63531,0.00015,28.33461]
[1779967095561,32.43,73299.962,0.0,0.63518,0.00015,28.33763]
[1779967095894,32.43,73299.962,0.0,0.63518,0.00015,28.33763]
[1779967096416,32.43,73299.016,0.0,0.63504,0.00015,28.3411]
[1779967101422,32.43,73301.862,0.0,0.63547,0.00015,28.331]
[1779967104626,32.43,73301.014,0.0,0.63533,0.00015,28.3342]
[1779967105426,32.43,73300.6,0.0,0.63527,0.00015,28.3357]
[1779967105497,32.43,73300.6,0.0,0.63527,0.00015,28.3357]
[1779967106427,32.43,73300.898,0.0,0.63531,0.00015,28.33467]
[1779967108678,32.44,73301.022,0.0,0.63533,0.00015,28.3343]
[1779967108742,32.44,73301.022,0.0,0.63533,0.00015,28.3343]
[1779967111950,32.44,73299.944,0.0,0.63517,0.00015,28.33539]
[1779967112441,32.44,73299.94,0.0,0.63517,0.00015,28.33546]
[1779967114117,32.44,73299.904,0.0,0.63516,0.00015,28.33563]
[1779967114443,32.44,73300.828,0.0,0.6353,0.00015,28.33229]
[1779967116555,32.44,73301.046,0.0,0.63534,0.00015,28.33151]
[1779967117380,32.44,73301.046,0.0,0.63534,0.00015,28.33151]
[1779967119598,32.44,73299.62,0.0,0.63512,0.00015,28.33673]
[1779967120449,32.44,73298.56,0.0,0.63495,0.00015,28.34061]
[1779967120566,32.44,73298.56,0.0,0.63495,0.00015,28.34061]
[1779967121450,32.44,73298.558,0.0,0.63495,0.00015,28.34062]
[1779967125584,32.44,73298.184,0.0,0.63489,0.00015,28.34198]
[1779967126047,32.44,73298.184,0.0,0.63489,0.00015,28.34198]
[1779967131460,32.44,73298.518,0.0,0.63494,0.00015,28.34077]
[1779967136465,32.44,73298.106,0.0,0.63488,0.00015,28.34226]
[1779967142471,32.44,73297.896,0.0,0.63485,0.00015,28.34301]
[1779967147476,32.44,73298.672,0.0,0.63497,0.00015,28.34021]
[1779967153482,32.44,73300.244,0.0,0.63521,0.00015,28.33455]
[1779967155682,32.44,73300.244,0.0,0.63521,0.00015,28.33455]
[1779967155940,32.44,73300.244,0.0,0.63521,0.00015,28.33455]
[1779967163493,32.44,73297.59,0.0,0.6348,0.00015,28.34418]
[1779967165257,32.44,73296.468,0.0,0.63463,0.00015,28.34822]
[1779967166292,32.44,73296.756,0.0,0.63467,0.00015,28.34717]
[1779967171502,32.44,73295.374,0.0,0.63447,0.00015,28.34929]
[1779967176507,32.44,73296.434,0.0,0.63463,0.00015,28.34545]
[1779967179179,32.44,73296.114,0.0,0.63459,0.00015,28.3466]
[1779967179210,32.44,73296.114,0.0,0.63459,0.00015,28.3466]
[1779967179511,32.44,73299.33,0.0,0.63508,0.00015,28.33504]
[1779967179564,32.44,73299.33,0.0,0.63508,0.00015,28.33504]
[1779967180512,32.44,73312.17,0.0,0.63705,0.00015,28.28832]
[1779967180525,32.44,73312.17,0.0,0.63705,0.00015,28.28832]
[1779967185433,32.44,73316.612,0.0,0.63772,0.00015,28.27217]
[1779967185517,32.44,73317.084,0.0,0.63779,0.00015,28.27048]
[1779967186032,32.44,73317.084,0.0,0.63779,0.00015,28.27048]
[1779967186518,32.44,73317.044,0.0,0.63778,0.00015,28.27067]
[1779967191523,32.44,73318.448,0.0,0.63799,0.00015,28.26575]
[1779967195554,32.45,73322.13,0.0,0.63855,0.00015,28.25235]
[1779967195595,32.45,73322.13,0.0,0.63855,0.00015,28.25235]
[1779967197056,32.45,73323.88,0.0,0.63881,0.00015,28.24592]
[1779967197173,32.45,73323.88,0.0,0.63881,0.00015,28.24592]
[1779967197529,32.45,73329.378,0.0,0.63965,0.00015,28.22551]
[1779967198530,32.45,73335.7,0.0,0.64062,0.00015,28.20175]
[1779967200817,32.45,73336.496,0.0,0.64074,0.00015,28.19869]
[1779967203007,32.45,73336.636,0.0,0.64076,0.00015,28.1981]
[1779967203026,32.45,73336.636,0.0,0.64076,0.00015,28.1981]
[1779967203080,32.45,73336.636,0.0,0.64076,0.00015,28.1981]
[1779967203293,32.45,73336.636,0.0,0.64076,0.00015,28.1981]
[1779967205986,32.45,73330.054,0.0,0.63975,0.00015,28.22309]
[1779967206246,32.45,73330.054,0.0,0.63975,0.00015,28.22309]
[1779967206343,32.45,73330.054,0.0,0.63975,0.00015,28.22309]
[1779967206555,32.45,73330.054,0.0,0.63975,0.00015,28.22309]
[1779967208541,32.45,73314.596,0.0,0.63738,0.00015,28.2806]
[1779967213546,32.45,73308.83,0.0,0.63649,0.00015,28.30188]
[1779967215724,32.45,73307.426,0.0,0.63627,0.00015,28.30702]
[1779967216015,32.45,73307.426,0.0,0.63627,0.00015,28.30702]
[1779967224556,32.46,73304.032,0.0,0.63574,0.00015,28.31959]
[1779967229561,32.46,73299.694,0.0,0.63507,0.00015,28.33551]
[1779967235537,32.46,73298.648,0.0,0.6349,0.00015,28.33674]
[1779967240572,32.46,73298.58,0.0,0.63489,0.00015,28.33721]
[1779967245399,32.46,73298.892,0.0,0.63493,0.00015,28.33628]
[1779967245828,32.46,73298.892,0.0,0.63493,0.00015,28.33628]
[1779967251582,32.47,73298.842,0.0,0.63491,0.00015,28.33678]
[1779967256587,32.47,73299.43,0.0,0.63499,0.00015,28.33488]
[1779967261593,32.47,73300.006,0.0,0.63507,0.00015,28.33302]
[1779967263710,32.47,73300.122,0.0,0.63508,0.00015,28.33268]
[1779967264596,32.47,73300.116,0.0,0.63508,0.00015,28.3327]
[1779967267316,32.47,73299.94,0.0,0.63506,0.00015,28.33333]
[1779967268538,32.47,73300.218,0.0,0.6351,0.00015,28.33232]
[1779967268600,32.47,73299.708,0.0,0.63502,0.00015,28.33416]
[1779967273605,32.48,73300.492,0.0,0.63513,0.00015,28.33153]
[1779967276286,32.48,73300.392,0.0,0.63511,0.00015,28.33197]
[1779967276876,32.48,73300.392,0.0,0.63511,0.00015,28.33197]
[1779967276907,32.48,73300.392,0.0,0.63511,0.00015,28.33197]
[1779967277855,32.48,73300.392,0.0,0.63511,0.00015,28.33197]
[1779967278842,32.48,73290.976,0.0,0.63367,0.00015,28.36573]
[1779967279711,32.48,73290.976,0.0,0.63367,0.00015,28.36573]
[1779967280107,32.48,73290.976,0.0,0.63367,0.00015,28.36573]
[1779967282617,32.48,73297.184,0.0,0.63463,0.00015,28.34341]
[1779967283526,32.48,73297.184,0.0,0.63463,0.00015,28.34341]
[1779967284619,32.48,73302.546,0.0,0.63545,0.00015,28.32406]
[1779967290627,32.48,73303.222,0.0,0.63555,0.00015,28.32166]
[1779967293420,32.48,73305.172,0.0,0.63586,0.00015,28.31178]
[1779967293630,32.48,73305.036,0.0,0.63584,0.00015,28.3123]
[1779967299345,32.48,73305.9,0.0,0.63597,0.00015,28.30924]
[1779967300326,32.48,73305.9,0.0,0.63597,0.00015,28.30929]
[1779967300352,32.48,73305.9,0.0,0.63596,0.00015,28.30934]
[1779967301638,32.48,73295.488,0.0,0.63437,0.00015,28.34693]
[1779967306643,32.48,73296.56,0.0,0.63453,0.00015,28.34303]
[1779967309256,32.48,73294.988,0.0,0.63429,0.00015,28.34865]
[1779967309646,32.48,73295.578,0.0,0.63438,0.00015,28.34659]
[1779967314651,32.48,73295.124,0.0,0.6343,0.00015,28.34851]
[1779967314924,32.48,73295.124,0.0,0.6343,0.00015,28.34851]
[1779967315652,32.48,73292.602,0.0,0.63391,0.00015,28.35753]
[1779967320657,32.48,73288.672,0.0,0.63331,0.00015,28.37143]
[1779967325662,32.48,73287.994,0.0,0.63322,0.00015,28.37369]
[1779967328907,32.48,73287.692,0.0,0.63317,0.00015,28.37467]
[1779967330033,32.48,73288.702,0.0,0.63333,0.00015,28.37105]
[1779967333378,32.48,73289.162,0.0,0.6334,0.00015,28.36933]
[1779967333670,32.48,73289.142,0.0,0.6334,0.00015,28.36948]
[1779967335353,32.48,73289.258,0.0,0.63341,0.00015,28.36915]
[1779967335672,32.48,73289.214,0.0,0.63341,0.00015,28.36928]
[1779967340677,32.48,73293.81,0.0,0.63412,0.00015,28.35275]
[1779967342983,32.48,73293.792,0.0,0.63412,0.00015,28.35278]
[1779967344682,32.48,73300.456,0.0,0.63514,0.00015,28.32879]
[1779967346565,32.48,73301.068,0.0,0.63523,0.00015,28.32658]
[1779967346684,32.48,73301.77,0.0,0.63534,0.00015,28.32405]
[1779967351689,32.48,73303.624,0.0,0.63563,0.00015,28.31466]
[1779967356694,32.48,73305.14,0.0,0.63586,0.00015,28.30926]
[1779967361699,32.48,73306.46,0.0,0.63606,0.00015,28.30454]
[1779967365417,32.48,73307.006,0.0,0.63614,0.00015,28.3026]
[1779967365703,32.48,73306.996,0.0,0.63614,0.00015,28.30265]
[1779967366031,32.48,73306.996,0.0,0.63614,0.00015,28.30265]
[1779967366704,32.48,73307.388,0.0,0.6362,0.00015,28.30124]
[1779967368099,32.48,73307.848,0.0,0.63627,0.00015,28.29959]
[1779967369307,32.48,73308.064,0.0,0.6363,0.00015,28.29882]
[1779967369333,32.48,73308.064,0.0,0.6363,0.00015,28.29882]
[1779967369707,32.48,73309.134,0.0,0.63646,0.00015,28.29494]
[1779967370044,32.48,73309.134,0.0,0.63646,0.00015,28.29494]
[1779967370708,32.48,73308.874,0.0,0.63642,0.00015,28.29591]
[1779967370890,32.48,73308.874,0.0,0.63642,0.00015,28.29591]
[1779967371709,32.48,73309.62,0.0,0.63654,0.00015,28.29321]
[1779967376332,32.48,73311.238,0.0,0.63678,0.00015,28.2874]
[1779967376714,32.48,73311.486,0.0,0.63682,0.00015,28.28652]
[1779967376794,32.48,73311.486,0.0,0.63682,0.00015,28.28652]
[1779967377530,32.48,73311.486,0.0,0.63682,0.00015,28.28652]
[1779967378447,32.48,73311.486,0.0,0.63682,0.00015,28.28652]
[1779967378716,32.48,73312.378,0.0,0.63695,0.00015,28.28331]
[1779967383721,32.48,73314.228,0.0,0.63723,0.00015,28.2767]
[1779967388726,32.49,73314.474,0.0,0.63726,0.00015,28.27597]
[1779967394733,32.49,73314.572,0.0,0.63727,0.00015,28.27582]
[1779967395451,32.49,73314.572,0.0,0.63727,0.00015,28.27582]
[1779967395734,32.49,73314.504,0.0,0.63726,0.00015,28.2761]
[1779967395901,32.49,73314.504,0.0,0.63726,0.00015,28.2761]
[1779967396735,32.49,73313.914,0.0,0.63716,0.00015,28.2783]
[1779967401246,32.49,73314.564,0.0,0.63726,0.00015,28.27605]
[1779967401698,32.49,73314.564,0.0,0.63726,0.00015,28.27605]
[1779967403739,32.49,73313.336,0.0,0.63707,0.00015,28.28061]
[1779967404749,32.49,73307.994,0.0,0.63625,0.00015,28.30016]
[1779967409754,32.49,73309.912,0.0,0.63654,0.00015,28.29327]
[1779967414761,32.49,73310.47,0.0,0.63663,0.00015,28.28852]
[1779967419766,32.49,73312.326,0.0,0.63691,0.00015,28.28187]
[1779967424771,32.5,73312.756,0.0,0.63697,0.00015,28.28043]
[1779967425561,32.5,73312.756,0.0,0.63697,0.00015,28.28043]
[1779967425623,32.5,73312.756,0.0,0.63697,0.00015,28.28043]
[1779967425960,32.5,73312.756,0.0,0.63697,0.00015,28.28043]
[1779967425983,32.5,73312.756,0.0,0.63697,0.00015,28.28046]
[1779967431778,32.5,73313.556,0.0,0.63708,0.00015,28.27771]
[1779967436783,32.5,73312.904,0.0,0.63698,0.00015,28.28023]
[1779967441979,32.5,73312.962,0.0,0.63698,0.00015,28.28016]
[1779967447794,32.5,73312.112,0.0,0.63685,0.00015,28.28343]
[1779967452799,32.5,73312.686,0.0,0.63693,0.00015,28.28146]
[1779967455540,32.5,73312.9,0.0,0.63696,0.00015,28.28074]
[1779967455802,32.51,73312.908,0.0,0.63696,0.00015,28.28073]
[1779967456014,32.51,73312.908,0.0,0.63696,0.00015,28.28073]
[1779967456803,32.51,73312.888,0.0,0.63696,0.00015,28.28083]
[1779967461808,32.51,73312.996,0.0,0.63697,0.00015,28.28057]
[1779967466813,32.51,73313.942,0.0,0.63711,0.00015,28.27725]
[1779967470956,32.51,73314.216,0.0,0.63715,0.00015,28.27636]
[1779967471190,32.51,73314.216,0.0,0.63716,0.00015,28.27353]
[1779967476230,32.51,73315.252,0.0,0.63731,0.00015,28.2699]
[1779967482830,32.51,73317.626,0.0,0.63766,0.00015,28.26145]
[1779967485592,32.51,73317.626,0.0,0.63766,0.00015,28.26148]
[1779967485708,32.51,73317.626,0.0,0.63766,0.00015,28.26148]
[1779967491406,32.52,73316.778,0.0,0.63752,0.00015,28.26482]
[1779967491692,32.52,73316.778,0.0,0.63752,0.00015,28.26482]
[1779967491694,32.52,73316.778,0.0,0.63752,0.00015,28.26485]
[1779967496844,32.52,73320.528,0.0,0.63808,0.00015,28.25131]
[1779967501849,32.52,73319.884,0.0,0.63798,0.00015,28.25391]
[1779967507855,32.52,73318.108,0.0,0.6377,0.00015,28.26068]
[1779967513861,32.53,73319.036,0.0,0.63783,0.00015,28.2575]
[1779967515581,32.53,73319.036,0.0,0.63783,0.00015,28.2575]
[1779967515822,32.53,73319.036,0.0,0.63783,0.00015,28.2575]
[1779967523871,32.53,73321.16,0.0,0.63814,0.00015,28.2501]
[1779967528876,32.53,73322.338,0.0,0.63831,0.00015,28.24598]
[1779967534882,32.54,73324.232,0.0,0.6386,0.00015,28.23645]
[1779967540888,32.54,73324.262,0.0,0.63859,0.00015,28.23665]
[1779967545658,32.54,73324.526,0.0,0.63863,0.00015,28.23583]
[1779967545791,32.54,73324.526,0.0,0.63863,0.00015,28.23583]
[1779967551899,32.55,73326.122,0.0,0.63885,0.00015,28.23036]
[1779967557904,32.55,73326.232,0.0,0.63886,0.00015,28.23028]
[1779967562910,32.55,73327.53,0.0,0.63905,0.00015,28.22576]
[1779967567915,32.55,73330.662,0.0,0.63951,0.00015,28.21444]
[1779967573921,32.56,73332.456,0.0,0.63977,0.00015,28.20818]
[1779967575557,32.56,73332.456,0.0,0.63977,0.00015,28.20818]
[1779967575782,32.56,73332.456,0.0,0.63977,0.00015,28.20818]
[1779967577621,32.56,73332.456,0.0,0.63977,0.00015,28.20832]
[1779967577854,32.56,73332.456,0.0,0.63977,0.00015,28.20832]
[1779967577875,32.56,73332.456,0.0,0.63976,0.00015,28.20838]
[1779967578275,32.56,73332.456,0.0,0.63976,0.00015,28.20838]
[1779967578614,32.56,73332.456,0.0,0.63976,0.00015,28.20838]
[1779967578837,32.56,73332.456,0.0,0.63976,0.00015,28.20838]
[1779967578967,32.56,73332.456,0.0,0.63976,0.00015,28.20843]
[1779967579222,32.56,73332.456,0.0,0.63976,0.00015,28.20843]
[1779967579837,32.56,73332.456,0.0,0.63976,0.00015,28.20843]
[1779967579927,32.56,73300.426,0.0,0.63487,0.00015,28.32568]
[1779967580071,32.56,73300.426,0.0,0.63487,0.00015,28.32568]
[1779967580101,32.56,73300.426,0.0,0.63487,0.00015,28.32568]
[1779967580894,32.56,73300.426,0.0,0.63487,0.00015,28.32568]
[1779967580928,32.56,73284.056,0.0,0.63236,0.00015,28.3839]
[1779967581445,32.56,73284.056,0.0,0.63236,0.00015,28.3839]
[1779967581649,32.56,73284.056,0.0,0.63236,0.00015,28.38384]
[1779967582231,32.56,73284.056,0.0,0.63236,0.00015,28.38384]
[1779967582333,32.56,73284.056,0.0,0.63236,0.00015,28.3838]
[1779967584036,32.56,73289.41,0.0,0.63319,0.00015,28.36478]
[1779967589939,32.56,73285.636,0.0,0.63262,0.00015,28.37786]
[1779967592870,32.56,73285.636,0.0,0.63263,0.00015,28.375]
[1779967597947,32.55,73281.898,0.0,0.63207,0.00015,28.38781]
[1779967602952,32.55,73281.222,0.0,0.63198,0.00015,28.38991]
[1779967605477,32.55,73281.232,0.0,0.63198,0.00015,28.38982]
[1779967606385,32.55,73281.232,0.0,0.63198,0.00015,28.38976]
[1779967612962,32.54,73279.26,0.0,0.6317,0.00015,28.39623]
[1779967617967,32.54,73278.542,0.0,0.6316,0.00015,28.39846]
[1779967618457,32.54,73278.542,0.0,0.6316,0.00015,28.39846]
[1779967618495,32.54,73278.542,0.0,0.6316,0.00015,28.39846]
[1779967618511,32.54,73278.542,0.0,0.6316,0.00015,28.39846]
[1779967618839,32.54,73278.542,0.0,0.6316,0.00015,28.39846]
[1779967621297,32.54,73267.362,0.0,0.62989,0.00015,28.43721]
[1779967624974,32.53,73260.778,0.0,0.62888,0.00015,28.45969]
[1779967630940,32.53,73264.05,0.0,0.62939,0.00015,28.44823]
[1779967635681,32.53,73264.962,0.0,0.62955,0.00015,28.44472]
[1779967635807,32.53,73264.962,0.0,0.62955,0.00015,28.44472]
[1779967638957,32.53,73265.094,0.0,0.62957,0.00015,28.44421]
[1779967639062,32.53,73265.094,0.0,0.62957,0.00015,28.44421]
[1779967639968,32.53,73265.094,0.0,0.62957,0.00015,28.44421]
[1779967640995,32.52,73259.532,0.0,0.62872,0.00015,28.46303]
[1779967642997,32.52,73254.72,0.0,0.62798,0.00015,28.47944]
[1779967648001,32.52,73254.386,0.0,0.62793,0.00015,28.48047]
[1779967648688,32.52,73254.386,0.0,0.62793,0.00015,28.48047]
[1779967649002,32.52,73253.652,0.0,0.62783,0.00015,28.48286]
[1779967652005,32.52,73248.248,0.0,0.62701,0.00015,28.49805]
[1779967658011,32.51,73247.634,0.0,0.62695,0.00015,28.49942]
[1779967664017,32.5,73244.98,0.0,0.62657,0.00015,28.50766]
[1779967665489,32.5,73244.158,0.0,0.62645,0.00015,28.51031]
[1779967665914,32.5,73244.158,0.0,0.62645,0.00015,28.51031]
[1779967675028,32.48,73243.196,0.0,0.62634,0.00015,28.5125]
[1779967678050,32.48,73241.254,0.0,0.62605,0.00015,28.51879]
[1779967678072,32.48,73241.254,0.0,0.62605,0.00015,28.51879]
[1779967682869,32.48,73238.01,0.0,0.62556,0.00016,28.52933]
[1779967686838,32.47,73235.306,0.0,0.62516,0.00016,28.53801]
[1779967687022,32.47,73235.306,0.0,0.62516,0.00016,28.53801]
[1779967688093,32.47,73235.14,0.0,0.62514,0.00016,28.53839]
[1779967693841,32.46,73238.66,0.0,0.6257,0.00016,28.52612]
[1779967694877,32.46,73238.66,0.0,0.6257,0.00016,28.52612]
[1779967695626,32.46,73238.66,0.0,0.62571,0.00016,28.52604]
[1779967695749,32.46,73238.66,0.0,0.62571,0.00016,28.52604]
[1779967698876,32.46,73244.384,0.0,0.62661,0.00015,28.5065]
[1779967701292,32.46,73246.144,0.0,0.62688,0.00015,28.50042]
[1779967701897,32.46,73246.144,0.0,0.62689,0.00015,28.50035]
[1779967706932,32.45,73248.658,0.0,0.62729,0.00015,28.49152]
[1779967711064,32.45,73255.208,0.0,0.62832,0.00015,28.46611]
[1779967716069,32.45,73253.846,0.0,0.62812,0.00015,28.47059]
[1779967721074,32.44,73252.842,0.0,0.62798,0.00015,28.47354]
[1779967723673,32.44,73252.76,0.0,0.62798,0.00015,28.47366]
[1779967725581,32.44,73252.76,0.0,0.62798,0.00015,28.47358]
[1779967725698,32.44,73252.76,0.0,0.62798,0.00015,28.47358]
[1779967728538,32.44,73253.81,0.0,0.62815,0.00015,28.46975]
[1779967729508,32.44,73253.81,0.0,0.62816,0.00015,28.46968]
[1779967729969,32.44,73253.81,0.0,0.62816,0.00015,28.46968]
[1779967730007,32.43,73253.81,0.0,0.62816,0.00015,28.4696]
[1779967730627,32.43,73253.81,0.0,0.62816,0.00015,28.4696]
[1779967730717,32.43,73253.81,0.0,0.62816,0.00015,28.46949]
[1779967731103,32.43,73240.416,0.0,0.62609,0.00016,28.51485]
[1779967732241,32.43,73240.416,0.0,0.62609,0.00016,28.51485]
[1779967733087,32.43,73231.166,0.0,0.62466,0.00016,28.54568]
[1779967738152,32.42,73231.17,0.0,0.62469,0.00016,28.54494]
[1779967740724,32.42,73231.414,0.0,0.62473,0.00016,28.54401]
[1779967740738,32.42,73231.414,0.0,0.62473,0.00016,28.54401]
[1779967742041,32.42,73231.414,0.0,0.62474,0.00016,28.54389]
[1779967742194,32.42,73231.812,0.0,0.62481,0.00016,28.54245]
[1779967742360,32.42,73231.812,0.0,0.62481,0.00016,28.54245]
[1779967744614,32.41,73230.156,0.0,0.62456,0.00016,28.54772]
[1779967747236,32.41,73233.854,0.0,0.62515,0.00016,28.53505]
[1779967747313,32.41,73233.854,0.0,0.62515,0.00016,28.53505]
[1779967752324,32.41,73230.036,0.0,0.62455,0.00016,28.54796]
[1779967755512,32.41,73232.024,0.0,0.62485,0.00016,28.54151]
[1779967755808,32.41,73232.024,0.0,0.62485,0.00016,28.54151]
[1779967755858,32.41,73232.024,0.0,0.62485,0.00016,28.54151]
[1779967756029,32.41,73232.024,0.0,0.62485,0.00016,28.54151]
[1779967756143,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967756493,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967756644,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967756833,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967757578,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967757718,32.42,73232.024,0.0,0.62485,0.00016,28.54157]
[1779967757784,32.42,73232.024,0.0,0.62484,0.00016,28.54164]
[1779967760306,32.41,73232.024,0.0,0.62485,0.00016,28.54147]
[1779967763117,32.41,73250.836,0.0,0.62778,0.00016,28.47785]
[1779967768122,32.41,73249.45,0.0,0.62757,0.00016,28.48233]
[1779967773398,32.41,73248.648,0.0,0.62747,0.00016,28.482]
[1779967778433,32.4,73247.816,0.0,0.62735,0.00016,28.48458]
[1779967783467,32.4,73247.086,0.0,0.62725,0.00016,28.4868]
[1779967788925,32.4,73247.234,0.0,0.62728,0.00016,28.48605]
[1779967790517,32.39,73251.904,0.0,0.62801,0.00016,28.46991]
[1779967796154,32.39,73248.06,0.0,0.62743,0.00016,28.48264]
[1779967801026,32.39,73247.59,0.0,0.62737,0.00016,28.48403]
[1779967801159,32.39,73248.156,0.0,0.62746,0.00016,28.48196]
[1779967802301,32.39,73248.156,0.0,0.62746,0.00016,28.48196]
[1779967802606,32.38,73248.156,0.0,0.62746,0.00016,28.48189]
[1779967804393,32.38,73248.044,0.0,0.62745,0.00016,28.48221]
[1779967804620,32.38,73248.044,0.0,0.62745,0.00016,28.48214]
[1779967807711,32.38,73246.852,0.0,0.62727,0.00016,28.48606]
[1779967807733,32.38,73246.852,0.0,0.62727,0.00016,28.48606]
[1779967807765,32.38,73246.852,0.0,0.62728,0.00016,28.48599]
[1779967811669,32.38,73251.648,0.0,0.62803,0.00016,28.46935]
[1779967815710,32.38,73252.498,0.0,0.62817,0.00016,28.46625]
[1779967815991,32.38,73252.498,0.0,0.62817,0.00016,28.46625]
[1779967816704,32.37,73259.806,0.0,0.62931,0.00016,28.44102]
[1779967819725,32.37,73266.032,0.0,0.63027,0.00015,28.41927]
[1779967824760,32.37,73268.292,0.0,0.63063,0.00015,28.41114]
[1779967831191,32.37,73269.916,0.0,0.63091,0.00015,28.40234]
[1779967837197,32.36,73271.812,0.0,0.63121,0.00015,28.39536]
[1779967842202,32.36,73272.61,0.0,0.63134,0.00015,28.39238]
[1779967845492,32.36,73272.57,0.0,0.63134,0.00015,28.3924]
[1779967846178,32.36,73272.57,0.0,0.63134,0.00015,28.3924]
[1779967850676,32.36,73273.186,0.0,0.63145,0.00015,28.39004]
[1779967852791,32.36,73274.298,0.0,0.63162,0.00015,28.38607]
[1779967852960,32.36,73274.298,0.0,0.63162,0.00015,28.38604]
[1779967853593,32.36,73274.298,0.0,0.63162,0.00015,28.38604]
[1779967853967,32.36,73274.298,0.0,0.63162,0.00015,28.386]
[1779967854974,32.36,73254.79,0.0,0.6286,0.00016,28.454]
[1779967860044,32.35,73254.082,0.0,0.6285,0.00016,28.45626]
[1779967865062,32.35,73251.766,0.0,0.62815,0.00016,28.46402]
[1779967870098,32.35,73251.086,0.0,0.62805,0.00016,28.46615]
[1779967870582,32.35,73251.086,0.0,0.62805,0.00016,28.46615]
[1779967871106,32.35,73251.086,0.0,0.62805,0.00016,28.4661]
[1779967871498,32.35,73251.086,0.0,0.62805,0.00016,28.4661]
[1779967871804,32.35,73251.086,0.0,0.62805,0.00016,28.4661]
[1779967872573,32.35,73251.086,0.0,0.62805,0.00016,28.46605]
[1779967873120,32.35,73251.086,0.0,0.62805,0.00016,28.46599]
[1779967874073,32.35,73251.086,0.0,0.62805,0.00016,28.46599]
[1779967874127,32.35,73251.086,0.0,0.62806,0.00016,28.46592]
[1779967874648,32.35,73251.086,0.0,0.62806,0.00016,28.46592]
[1779967874876,32.35,73251.086,0.0,0.62806,0.00016,28.46592]
[1779967875482,32.35,73251.086,0.0,0.62806,0.00016,28.46592]
[1779967875964,32.35,73251.086,0.0,0.62806,0.00016,28.46592]
[1779967878158,32.35,73233.116,0.0,0.62525,0.00016,28.52714]
[1779967883192,32.36,73231.918,0.0,0.62505,0.00016,28.53157]
[1779967888228,32.36,73231.818,0.0,0.62501,0.00016,28.53232]
[1779967893256,32.37,73232.914,0.0,0.62518,0.00016,28.52626]
[1779967898895,32.37,73231.816,0.0,0.62499,0.00016,28.53035]
[1779967898913,32.37,73231.816,0.0,0.62499,0.00016,28.53035]
[1779967899221,32.37,73231.816,0.0,0.62499,0.00016,28.53035]
[1779967899662,32.37,73232.656,0.0,0.62512,0.00016,28.52762]
[1779967899818,32.37,73232.656,0.0,0.62512,0.00016,28.52762]
[1779967899827,32.37,73232.656,0.0,0.62511,0.00016,28.5277]
[1779967900381,32.37,73232.656,0.0,0.62511,0.00016,28.5277]
[1779967900530,32.37,73232.656,0.0,0.62511,0.00016,28.5277]
[1779967901134,32.37,73232.656,0.0,0.62511,0.00016,28.5277]
[1779967901264,32.37,73220.102,0.0,0.62316,0.00016,28.56942]
[1779967902340,32.37,73220.102,0.0,0.62315,0.00016,28.56946]
[1779967903266,32.38,73228.364,0.0,0.62444,0.00016,28.54219]
[1779967905727,32.38,73228.364,0.0,0.62443,0.00016,28.54236]
[1779967906158,32.38,73228.364,0.0,0.62443,0.00016,28.54236]
[1779967906356,32.38,73234.176,0.0,0.62533,0.00016,28.52313]
[1779967911391,32.38,73233.704,0.0,0.62524,0.00016,28.52513]
[1779967916896,32.39,73233.206,0.0,0.62515,0.00016,28.52712]
[1779967916908,32.39,73233.206,0.0,0.62515,0.00016,28.52712]
[1779967919220,32.39,73233.022,0.0,0.62511,0.00016,28.5279]
[1779967919232,32.39,73233.022,0.0,0.62511,0.00016,28.52798]
[1779967923478,32.39,73245.348,0.0,0.62703,0.00016,28.48624]
[1779967925492,32.39,73239.27,0.0,0.62609,0.00016,28.50673]
[1779967928296,32.39,73237.888,0.0,0.62588,0.00016,28.51137]
[1779967928514,32.39,73237.888,0.0,0.62588,0.00016,28.51135]
[1779967932557,32.39,73237.594,0.0,0.62583,0.00016,28.5123]
[1779967932562,32.39,73237.594,0.0,0.62583,0.00016,28.5123]
[1779967935618,32.39,73236.952,0.0,0.62573,0.00016,28.51452]
[1779967935876,32.39,73236.952,0.0,0.62573,0.00016,28.51452]
[1779967940549,32.39,73234.614,0.0,0.62536,0.00016,28.52254]
[1779967945634,32.39,73235.734,0.0,0.62553,0.00016,28.51892]
[1779967949165,32.39,73235.662,0.0,0.62552,0.00016,28.51921]
[1779967952684,32.4,73242.362,0.0,0.62656,0.00016,28.49407]
[1779967957720,32.4,73238.386,0.0,0.62593,0.00016,28.50775]
[1779967962755,32.4,73237.86,0.0,0.62584,0.00016,28.50977]
[1779967965569,32.4,73238.45,0.0,0.62592,0.00016,28.50789]
[1779967965881,32.4,73238.45,0.0,0.62592,0.00016,28.50789]
[1779967967828,32.4,73239.308,0.0,0.62605,0.00016,28.50513]
[1779967967843,32.4,73239.308,0.0,0.62605,0.00016,28.50513]
[1779967967922,32.4,73239.308,0.0,0.62605,0.00016,28.50513]
[1779967970811,32.41,73231.706,0.0,0.62486,0.00016,28.53088]
[1779967973987,32.41,73228.584,0.0,0.62437,0.00016,28.5414]
[1779967980343,32.42,73231.184,0.0,0.62475,0.00016,28.53325]
[1779967985916,32.42,73231.732,0.0,0.62482,0.00016,28.53186]
[1779967990951,32.43,73232.506,0.0,0.62492,0.00016,28.52965]
[1779967995532,32.43,73233.122,0.0,0.62501,0.00016,28.52789]
[1779967995584,32.43,73233.122,0.0,0.62501,0.00016,28.52789]
[1779967995804,32.43,73233.122,0.0,0.62501,0.00016,28.52789]
[1779968001021,32.44,73233.392,0.0,0.62503,0.00016,28.52744]
[1779968001725,32.44,73233.392,0.0,0.62503,0.00016,28.52744]
[1779968001856,32.44,73233.392,0.0,0.62503,0.00016,28.52744]
[1779968005781,32.44,73236.85,0.0,0.62555,0.00016,28.5162]
[1779968006476,32.44,73236.85,0.0,0.62555,0.00016,28.51628]
[1779968007435,32.44,73236.85,0.0,0.62555,0.00016,28.51638]
[1779968009079,32.44,73241.88,0.0,0.62633,0.00016,28.49945]
[1779968014114,32.44,73246.446,0.0,0.62705,0.00016,28.48119]
[1779968015926,32.44,73248.442,0.0,0.62735,0.00016,28.47442]
[1779968016129,32.44,73248.442,0.0,0.62735,0.00016,28.47442]
[1779968017458,32.44,73248.856,0.0,0.62742,0.00016,28.47302]
[1779968018143,32.44,73248.856,0.0,0.62742,0.00016,28.47302]
[1779968023178,32.44,73248.476,0.0,0.62736,0.00016,28.47433]
[1779968028213,32.44,73247.58,0.0,0.62722,0.00016,28.47739]
[1779968028713,32.44,73247.58,0.0,0.62722,0.00016,28.47739]
[1779968029219,32.44,73247.58,0.0,0.62722,0.00016,28.4774]
[1779968034255,32.44,73250.634,0.0,0.6277,0.00015,28.46678]
[1779968039289,32.43,73251.61,0.0,0.62787,0.00015,28.46305]
[1779968044325,32.43,73250.814,0.0,0.62776,0.00016,28.46536]
[1779968049361,32.43,73254.516,0.0,0.62835,0.00015,28.45233]
[1779968054316,32.42,73257.566,0.0,0.62883,0.00015,28.44158]
[1779968054321,32.42,73257.566,0.0,0.62883,0.00015,28.44158]
[1779968055528,32.42,73257.566,0.0,0.62884,0.00015,28.44145]
[1779968056072,32.42,73257.566,0.0,0.62884,0.00015,28.44145]
[1779968058421,32.42,73265.288,0.0,0.63004,0.00015,28.41456]
[1779968063462,32.42,73271.692,0.0,0.63104,0.00015,28.39195]
[1779968069432,32.41,73271.476,0.0,0.63102,0.00015,28.39254]
[1779968074539,32.41,73271.346,0.0,0.63101,0.00015,28.38998]
[1779968079574,32.41,73272.498,0.0,0.6312,0.00015,28.38579]
[1779968084609,32.41,73272.918,0.0,0.63127,0.00015,28.38417]
[1779968085500,32.41,73272.918,0.0,0.63127,0.00015,28.38417]
[1779968085859,32.41,73272.918,0.0,0.63127,0.00015,28.38417]
[1779968094682,32.41,73274.206,0.0,0.63148,0.00015,28.37936]
[1779968099717,32.4,73273.756,0.0,0.63141,0.00015,28.38082]
[1779968100956,32.4,73273.756,0.0,0.63141,0.00015,28.38082]
[1779968101377,32.4,73273.756,0.0,0.63141,0.00015,28.38082]
[1779968101396,32.4,73273.756,0.0,0.63141,0.00015,28.38079]
[1779968102343,32.4,73273.756,0.0,0.63141,0.00015,28.38079]
[1779968102825,32.4,73273.756,0.0,0.63142,0.00015,28.38075]
[1779968103455,32.4,73273.756,0.0,0.63142,0.00015,28.38074]
[1779968104153,32.4,73273.756,0.0,0.63142,0.00015,28.38074]
[1779968104255,32.4,73273.756,0.0,0.63142,0.00015,28.38075]
[1779968104752,32.4,73295.882,0.0,0.63483,0.00015,28.30192]
[1779968109787,32.41,73301.006,0.0,0.63561,0.00015,28.28368]
[1779968113049,32.41,73301.002,0.0,0.6356,0.00015,28.2838]
[1779968115314,32.41,73303.752,0.0,0.63602,0.00015,28.27388]
[1779968115655,32.41,73303.752,0.0,0.63602,0.00015,28.27393]
[1779968115860,32.41,73303.752,0.0,0.63602,0.00015,28.27393]
[1779968119858,32.41,73296.034,0.0,0.63482,0.00015,28.30224]
[1779968124893,32.42,73293.506,0.0,0.63441,0.00015,28.31178]
[1779968127213,32.42,73293.504,0.0,0.63441,0.00015,28.31187]
[1779968127265,32.42,73293.504,0.0,0.63441,0.00015,28.31196]
[1779968128021,32.42,73293.504,0.0,0.63441,0.00015,28.31196]
[1779968128122,32.42,73293.504,0.0,0.63441,0.00015,28.31196]
[1779968132727,32.42,73291.814,0.0,0.63414,0.00015,28.31558]
[1779968132950,32.42,73291.814,0.0,0.63414,0.00015,28.31569]
[1779968134497,32.42,73286.998,0.0,0.6334,0.00015,28.33292]
[1779968139999,32.42,73286.994,0.0,0.6334,0.00015,28.33284]
[1779968145034,32.42,73285.602,0.0,0.63319,0.00015,28.33771]
[1779968145617,32.42,73285.602,0.0,0.63319,0.00015,28.33771]
[1779968146019,32.42,73285.602,0.0,0.63319,0.00015,28.33771]
[1779968155104,32.42,73286.612,0.0,0.63335,0.00015,28.33395]
[1779968160139,32.42,73287.508,0.0,0.63349,0.00015,28.33069]
[1779968165174,32.42,73287.83,0.0,0.63354,0.00015,28.32947]
[1779968170210,32.42,73287.486,0.0,0.63349,0.00015,28.33063]
[1779968175463,32.42,73288.852,0.0,0.6337,0.00015,28.3257]
[1779968175779,32.42,73287.804,0.0,0.63354,0.00015,28.32944]
[1779968181286,32.42,73285.906,0.0,0.63325,0.00015,28.33614]
[1779968183588,32.42,73285.686,0.0,0.63322,0.00015,28.33689]
[1779968184854,32.42,73285.686,0.0,0.63322,0.00015,28.33687]
[1779968185089,32.42,73285.686,0.0,0.63322,0.00015,28.33687]
[1779968185376,32.42,73285.686,0.0,0.63322,0.00015,28.33687]
[1779968185574,32.42,73285.686,0.0,0.63322,0.00015,28.33686]
[1779968185619,32.42,73285.686,0.0,0.63322,0.00015,28.33686]
[1779968185681,32.42,73285.686,0.0,0.63322,0.00015,28.33686]
[1779968188336,32.42,73274.528,0.0,0.6315,0.00015,28.37628]
[1779968193370,32.41,73270.314,0.0,0.63087,0.00015,28.388]
[1779968198211,32.41,73271.476,0.0,0.63106,0.00015,28.38378]
[1779968198405,32.41,73271.476,0.0,0.63106,0.00015,28.38368]
[1779968202654,32.41,73270.266,0.0,0.63088,0.00015,28.38773]
[1779968203440,32.41,73270.266,0.0,0.63088,0.00015,28.38768]
[1779968205496,32.41,73271.718,0.0,0.63111,0.00015,28.38254]
[1779968205568,32.41,73272.322,0.0,0.63121,0.00015,28.38037]
[1779968206038,32.41,73272.322,0.0,0.63121,0.00015,28.38037]
[1779968206461,32.41,73272.322,0.0,0.63121,0.00015,28.38033]
[1779968206742,32.41,73272.322,0.0,0.63121,0.00015,28.38033]
[1779968207468,32.4,73272.322,0.0,0.63121,0.00015,28.38028]
[1779968209322,32.4,73272.644,0.0,0.63126,0.00015,28.37911]
[1779968209482,32.4,73272.644,0.0,0.63126,0.00015,28.37906]
[1779968212635,32.4,73273.14,0.0,0.63135,0.00015,28.37719]
[1779968218545,32.4,73277.37,0.0,0.63201,0.00015,28.36205]
[1779968220395,32.4,73277.086,0.0,0.63197,0.00015,28.36302]
[1779968220496,32.4,73277.086,0.0,0.63197,0.00015,28.36298]
[1779968222082,32.4,73277.55,0.0,0.63204,0.00015,28.36131]
[1779968222132,32.4,73277.55,0.0,0.63204,0.00015,28.36131]
[1779968222558,32.4,73277.55,0.0,0.63204,0.00015,28.36131]
[1779968222573,32.4,73277.55,0.0,0.63204,0.00015,28.36128]
[1779968224586,32.4,73282.114,0.0,0.63275,0.00015,28.34504]
[1779968229622,32.4,73283.378,0.0,0.63295,0.00015,28.34042]
[1779968235531,32.4,73283.648,0.0,0.63299,0.00015,28.33939]
[1779968235903,32.4,73284.878,0.0,0.63318,0.00015,28.33499]
[1779968240583,32.39,73282.974,0.0,0.63289,0.00015,28.34171]
[1779968241905,32.39,73282.358,0.0,0.6328,0.00015,28.34386]
[1779968244852,32.39,73284.342,0.0,0.63311,0.00015,28.33674]
[1779968245196,32.39,73284.342,0.0,0.63311,0.00015,28.33672]
[1779968246583,32.39,73284.342,0.0,0.63311,0.00015,28.33672]
[1779968247750,32.4,73289.026,0.0,0.63382,0.00015,28.3203]
[1779968249954,32.4,73290.596,0.0,0.63406,0.00015,28.31477]
[1779968250055,32.4,73290.596,0.0,0.63405,0.00015,28.31486]
[1779968250987,32.4,73290.596,0.0,0.63405,0.00015,28.31486]
[1779968251075,32.4,73290.596,0.0,0.63406,0.00015,28.31204]
[1779968255401,32.4,73291.13,0.0,0.63413,0.00015,28.31041]
[1779968255502,32.4,73291.13,0.0,0.63413,0.00015,28.31051]
[1779968256065,32.4,73291.13,0.0,0.63413,0.00015,28.31051]
[1779968256166,32.4,73291.13,0.0,0.63413,0.00015,28.31051]
[1779968256761,32.4,73291.13,0.0,0.63413,0.00015,28.31051]
[1779968256813,32.4,73291.13,0.0,0.63413,0.00015,28.31061]
[1779968258366,32.4,73291.13,0.0,0.63413,0.00015,28.31061]
[1779968258468,32.4,73291.13,0.0,0.63413,0.00015,28.31061]
[1779968260548,32.41,73291.426,0.0,0.63417,0.00015,28.30964]
[1779968260622,32.41,73291.776,0.0,0.63422,0.00015,28.30848]
[1779968265473,32.41,73291.402,0.0,0.63416,0.00015,28.30991]
[1779968265777,32.41,73291.402,0.0,0.63416,0.00015,28.30991]
[1779968269894,32.41,73291.374,0.0,0.63415,0.00015,28.31001]
[1779968269995,32.41,73291.374,0.0,0.63415,0.00015,28.31001]
[1779968272193,32.41,73292.256,0.0,0.63429,0.00015,28.30693]
[1779968272294,32.41,73292.256,0.0,0.63428,0.00015,28.30703]
[1779968274239,32.41,73291.798,0.0,0.63421,0.00015,28.30868]
[1779968274555,32.41,73291.798,0.0,0.63421,0.00015,28.30868]
[1779968278968,32.41,73297.626,0.0,0.63509,0.00015,28.28805]
[1779968284009,32.42,73300.486,0.0,0.63552,0.00015,28.278]
[1779968289651,32.42,73301.3,0.0,0.63564,0.00015,28.27533]
[1779968295080,32.42,73302.862,0.0,0.63587,0.00015,28.26996]
[1779968295660,32.42,73302.862,0.0,0.63587,0.00015,28.26996]
[1779968296193,32.42,73302.862,0.0,0.63587,0.00015,28.26996]
[1779968300906,32.43,73303.61,0.0,0.63597,0.00015,28.26746]
[1779968303493,32.43,73302.448,0.0,0.63579,0.00015,28.27182]
[1779968304142,32.43,73291.082,0.0,0.63403,0.00015,28.31307]
[1779968309178,32.43,73291.562,0.0,0.63409,0.00015,28.31179]
[1779968314213,32.44,73293.176,0.0,0.63433,0.00015,28.30359]
[1779968319248,32.44,73293.614,0.0,0.63438,0.00015,28.30242]
[1779968323480,32.45,73293.25,0.0,0.63432,0.00015,28.30398]
[1779968323581,32.45,73293.25,0.0,0.63431,0.00015,28.30407]
[1779968324766,32.45,73291.44,0.0,0.63403,0.00015,28.31056]
[1779968325434,32.45,73291.44,0.0,0.63403,0.00015,28.31056]
[1779968325832,32.45,73291.44,0.0,0.63403,0.00015,28.31054]
[1779968326676,32.45,73291.44,0.0,0.63403,0.00015,28.31054]
[1779968326688,32.45,73289.128,0.0,0.63368,0.00015,28.31881]
[1779968327268,32.45,73289.128,0.0,0.63368,0.00015,28.31881]
[1779968327309,32.45,73289.128,0.0,0.63368,0.00015,28.3188]
[1779968329516,32.45,73288.468,0.0,0.63358,0.00015,28.32114]
[1779968330330,32.45,73282.49,0.0,0.63266,0.00015,28.34236]
[1779968336372,32.44,73278.216,0.0,0.63201,0.00015,28.35726]
[1779968341407,32.44,73277.85,0.0,0.63196,0.00015,28.35836]
[1779968344992,32.44,73276.55,0.0,0.63176,0.00015,28.36282]
[1779968345028,32.44,73276.55,0.0,0.63176,0.00015,28.36282]
[1779968345070,32.44,73276.55,0.0,0.63176,0.00015,28.36282]
[1779968347449,32.44,73271.8,0.0,0.63104,0.00015,28.37936]
[1779968352484,32.43,73275.114,0.0,0.63156,0.00015,28.36749]
[1779968355532,32.43,73275.732,0.0,0.63166,0.00015,28.36523]
[1779968355633,32.43,73275.732,0.0,0.63166,0.00015,28.36519]
[1779968355917,32.43,73275.732,0.0,0.63166,0.00015,28.36519]
[1779968356513,32.43,73275.732,0.0,0.63166,0.00015,28.36515]
[1779968362557,32.43,73273.316,0.0,0.6313,0.00015,28.37337]
[1779968367592,32.43,73273.344,0.0,0.63131,0.00015,28.37304]
[1779968372734,32.42,73273.884,0.0,0.63141,0.00015,28.36809]
[1779968378737,32.42,73275.864,0.0,0.63173,0.00015,28.36092]
[1779968384711,32.42,73280.388,0.0,0.63243,0.00015,28.34471]
[1779968389746,32.42,73281.394,0.0,0.6326,0.00015,28.34101]
[1779968392592,32.42,73279.518,0.0,0.63231,0.00015,28.34761]
[1779968397760,32.42,73279.266,0.0,0.63228,0.00015,28.34831]
[1779968402837,32.41,73281.724,0.0,0.63266,0.00015,28.33943]
[1779968405073,32.41,73281.044,0.0,0.63256,0.00015,28.34182]
[1779968405170,32.41,73281.044,0.0,0.63256,0.00015,28.3418]
[1779968408879,32.42,73286.974,0.0,0.63346,0.00015,28.32115]
[1779968411624,32.42,73287.116,0.0,0.63347,0.00015,28.32075]
[1779968411725,32.42,73287.116,0.0,0.63347,0.00015,28.32086]
[1779968415645,32.42,73286.888,0.0,0.63344,0.00015,28.32163]
[1779968415896,32.42,73286.888,0.0,0.63344,0.00015,28.32162]
[1779968420963,32.42,73284.202,0.0,0.63303,0.00015,28.33109]
[1779968425998,32.42,73284.534,0.0,0.63308,0.00015,28.32981]
[1779968431794,32.42,73283.978,0.0,0.63301,0.00015,28.32887]
[1779968437075,32.42,73283.744,0.0,0.63298,0.00015,28.32959]
[1779968439132,32.42,73283.744,0.0,0.63298,0.00015,28.32957]
[1779968439338,32.42,73283.744,0.0,0.63298,0.00015,28.32957]
[1779968439398,32.42,73283.744,0.0,0.63298,0.00015,28.32955]
[1779968442113,32.42,73291.924,0.0,0.63423,0.00015,28.30059]
[1779968445557,32.42,73295.008,0.0,0.6347,0.00015,28.28964]
[1779968445584,32.42,73295.008,0.0,0.6347,0.00015,28.28972]
[1779968446517,32.42,73295.008,0.0,0.6347,0.00015,28.28972]
[1779968446567,32.42,73295.008,0.0,0.6347,0.00015,28.28973]
[1779968452815,32.43,73291.272,0.0,0.6341,0.00015,28.30371]
[1779968458225,32.43,73292.014,0.0,0.63419,0.00015,28.3016]
[1779968463262,32.44,73293.392,0.0,0.63439,0.00015,28.29708]
[1779968464202,32.44,73293.392,0.0,0.63439,0.00015,28.29708]
[1779968464269,32.44,73293.392,0.0,0.63438,0.00015,28.29717]
[1779968467582,32.44,73292.298,0.0,0.63422,0.00015,28.30109]
[1779968467660,32.44,73292.298,0.0,0.63422,0.00015,28.30109]
[1779968473332,32.44,73293.11,0.0,0.63432,0.00015,28.29869]
[1779968475540,32.45,73293.252,0.0,0.63434,0.00015,28.29826]
[1779968475602,32.45,73293.252,0.0,0.63434,0.00015,28.29835]
[1779968478623,32.45,73292.986,0.0,0.6343,0.00015,28.2993]
[1779968483846,32.45,73290.99,0.0,0.63399,0.00015,28.30643]
[1779968484414,32.45,73290.99,0.0,0.63399,0.00015,28.30643]
[1779968484483,32.45,73290.99,0.0,0.63399,0.00015,28.30642]
[1779968485530,32.45,73290.99,0.0,0.63399,0.00015,28.30642]
[1779968485536,32.45,73290.99,0.0,0.63399,0.00015,28.30642]
[1779968485621,32.45,73290.99,0.0,0.63399,0.00015,28.30651]
[1779968487781,32.45,73291.072,0.0,0.634,0.00015,28.30621]
[1779968487833,32.45,73291.072,0.0,0.634,0.00015,28.30618]
[1779968488437,32.45,73284.89,0.0,0.63305,0.00015,28.32824]
[1779968489389,32.45,73284.89,0.0,0.63305,0.00015,28.32824]
[1779968489444,32.45,73284.89,0.0,0.63304,0.00015,28.32836]
[1779968493474,32.45,73280.832,0.0,0.63243,0.00015,28.33988]
[1779968494168,32.45,73280.832,0.0,0.63243,0.00015,28.33982]
[1779968498507,32.44,73286.51,0.0,0.63331,0.00015,28.31952]
[1779968501186,32.44,73289.018,0.0,0.6337,0.00015,28.31054]
[1779968503332,32.44,73289.126,0.0,0.63372,0.00015,28.31013]
[1779968503543,32.44,73289.126,0.0,0.63372,0.00015,28.31012]
[1779968505689,32.44,73289.742,0.0,0.63381,0.00015,28.30801]
[1779968505790,32.45,73289.742,0.0,0.63381,0.00015,28.30811]
[1779968505879,32.45,73289.742,0.0,0.63381,0.00015,28.30811]
[1779968506564,32.45,73289.742,0.0,0.63381,0.00015,28.3081]
[1779968511599,32.45,73291.946,0.0,0.63413,0.00015,28.30065]
[1779968516634,32.46,73292.772,0.0,0.63424,0.00015,28.2981]
[1779968520662,32.46,73293.84,0.0,0.63439,0.00015,28.29457]
[1779968521669,32.46,73293.958,0.0,0.63441,0.00015,28.29422]
[1779968526704,32.46,73294.746,0.0,0.63451,0.00015,28.29177]
[1779968531738,32.47,73294.464,0.0,0.63446,0.00015,28.29316]
[1779968535607,32.47,73294.794,0.0,0.6345,0.00015,28.2922]
[1779968535719,32.47,73294.794,0.0,0.6345,0.00015,28.2922]
[1779968541808,32.48,73294.866,0.0,0.63449,0.00015,28.29245]
[1779968544451,32.48,73294.894,0.0,0.63449,0.00015,28.29249]
[1779968544830,32.48,73294.894,0.0,0.63449,0.00015,28.29256]
[1779968549917,32.48,73294.482,0.0,0.63442,0.00015,28.29402]
[1779968553653,32.48,73294.482,0.0,0.63443,0.00015,28.29118]
[1779968553893,32.48,73294.482,0.0,0.63443,0.00015,28.29118]
[1779968558928,32.48,73294.782,0.0,0.63447,0.00015,28.29046]
[1779968563936,32.49,73294.538,0.0,0.63442,0.00015,28.29169]
[1779968565702,32.49,73294.372,0.0,0.63439,0.00015,28.29236]
[1779968565741,32.49,73294.372,0.0,0.63438,0.00015,28.29243]
[1779968565967,32.49,73294.372,0.0,0.63438,0.00015,28.29243]
[1779968566939,32.49,73294.358,0.0,0.63438,0.00015,28.29248]
[1779968572026,32.49,73298.498,0.0,0.635,0.00015,28.27796]
[1779968574040,32.49,73303.61,0.0,0.63579,0.00015,28.25953]
[1779968579076,32.49,73305.708,0.0,0.63611,0.00015,28.25204]
[1779968584111,32.49,73306.462,0.0,0.63622,0.00015,28.24942]
[1779968589146,32.5,73307.844,0.0,0.63642,0.00015,28.24451]
[1779968594183,32.5,73308.654,0.0,0.63654,0.00015,28.2417]
[1779968595591,32.5,73308.654,0.0,0.63654,0.00015,28.2417]
[1779968595653,32.5,73308.654,0.0,0.63654,0.00015,28.24173]
[1779968596097,32.5,73308.654,0.0,0.63654,0.00015,28.24173]
[1779968596968,32.5,73309.944,0.0,0.63674,0.00015,28.23705]
[1779968597852,32.5,73309.944,0.0,0.63674,0.00015,28.23705]
[1779968599217,32.5,73315.916,0.0,0.63765,0.00015,28.21528]
[1779968600776,32.5,73315.916,0.0,0.63765,0.00015,28.21528]
[1779968606266,32.5,73312.916,0.0,0.63718,0.00015,28.22661]
[1779968611301,32.5,73310.27,0.0,0.63678,0.00015,28.23362]
[1779968617001,32.5,73305.756,0.0,0.63608,0.00015,28.25019]
[1779968622382,32.51,73304.54,0.0,0.63589,0.00015,28.25477]
[1779968625360,32.51,73304.218,0.0,0.63583,0.00015,28.256]
[1779968625931,32.51,73304.218,0.0,0.63583,0.00015,28.256]
[1779968633459,32.51,73303.98,0.0,0.63579,0.00015,28.25713]
[1779968638494,32.51,73304.724,0.0,0.6359,0.00015,28.25457]
[1779968643528,32.51,73304.89,0.0,0.63592,0.00015,28.25409]
[1779968646734,32.51,73304.778,0.0,0.6359,0.00015,28.25455]
[1779968646898,32.51,73304.778,0.0,0.6359,0.00015,28.25455]
[1779968650579,32.52,73316.324,0.0,0.63766,0.00015,28.21255]
[1779968651098,32.52,73316.324,0.0,0.63766,0.00015,28.21255]
[1779968651586,32.52,73316.324,0.0,0.63766,0.00015,28.21261]
[1779968652549,32.52,73316.324,0.0,0.63766,0.00015,28.21261]
[1779968652688,32.52,73316.324,0.0,0.63766,0.00015,28.21261]
[1779968653603,32.52,73316.324,0.0,0.63766,0.00015,28.21267]
[1779968653636,32.52,73316.324,0.0,0.63766,0.00015,28.21267]
[1779968653816,32.52,73316.324,0.0,0.63766,0.00015,28.21262]
[1779968654608,32.52,73325.778,0.0,0.63911,0.00015,28.17763]
[1779968655546,32.52,73325.778,0.0,0.63911,0.00015,28.17763]
[1779968655897,32.52,73325.778,0.0,0.63911,0.00015,28.17763]
[1779968656622,32.51,73337.256,0.0,0.64087,0.00015,28.13465]
[1779968659643,32.51,73344.51,0.0,0.64197,0.00015,28.1072]
[1779968664678,32.51,73351.704,0.0,0.64307,0.00015,28.07981]
[1779968669713,32.52,73356.032,0.0,0.64373,0.00015,28.06333]
[1779968674749,32.52,73361.602,0.0,0.64458,0.00015,28.03917]
[1779968679784,32.52,73364.056,0.0,0.64495,0.00015,28.02987]
[1779968684818,32.52,73364.934,0.0,0.64507,0.00015,28.02663]
[1779968689854,32.52,73365.618,0.0,0.64518,0.00015,28.02395]
[1779968694596,32.52,73367.608,0.0,0.64548,0.00015,28.01623]
[1779968694648,32.52,73367.608,0.0,0.64548,0.00015,28.01623]
[1779968698917,32.52,73372.03,0.0,0.64615,0.00015,27.99896]
[1779968703952,32.52,73373.198,0.0,0.64634,0.00015,27.99431]
[1779968708406,32.52,73374.858,0.0,0.64659,0.00015,27.98773]
[1779968711604,32.52,73374.858,0.0,0.64659,0.00015,27.98767]
[1779968711847,32.52,73374.858,0.0,0.64659,0.00015,27.98767]
[1779968713026,32.52,73358.086,0.0,0.64404,0.00015,28.05286]
[1779968713347,32.52,73358.086,0.0,0.64404,0.00015,28.05286]
[1779968713757,32.52,73358.086,0.0,0.64404,0.00015,28.05286]
[1779968715040,32.52,73350.666,0.0,0.64291,0.00015,28.0813]
[1779968715727,32.52,73350.666,0.0,0.64291,0.00015,28.0813]
[1779968716093,32.52,73350.666,0.0,0.64291,0.00015,28.0813]
[1779968716114,32.52,73338.56,0.0,0.64107,0.00015,28.1272]
[1779968722089,32.52,73339.184,0.0,0.64117,0.00015,28.12463]
[1779968727124,32.51,73339.254,0.0,0.64118,0.00015,28.12425]
[1779968731909,32.51,73339.376,0.0,0.6412,0.00015,28.12372]
[1779968737136,32.51,73340.958,0.0,0.64146,0.00015,28.11476]
[1779968742141,32.51,73339.38,0.0,0.64123,0.00015,28.12062]
[1779968748147,32.51,73339.992,0.0,0.64132,0.00015,28.11819]
[1779968753308,32.51,73339.936,0.0,0.64132,0.00015,28.11829]
[1779968758342,32.51,73340.112,0.0,0.64135,0.00015,28.11753]
[1779968764163,32.51,73340.762,0.0,0.64145,0.00015,28.11498]
[1779968769168,32.51,73341.7,0.0,0.6416,0.00015,28.11135]
[1779968772080,32.51,73341.714,0.0,0.6416,0.00015,28.11127]
[1779968772231,32.51,73340.806,0.0,0.64146,0.00015,28.11469]
[1779968772255,32.51,73340.806,0.0,0.64146,0.00015,28.11469]
[1779968773181,32.51,73340.636,0.0,0.64144,0.00015,28.11532]
[1779968775749,32.51,73340.636,0.0,0.64143,0.00015,28.11551]
[1779968775867,32.51,73340.636,0.0,0.64143,0.00015,28.11551]
[1779968775952,32.51,73340.636,0.0,0.64143,0.00015,28.1156]
[1779968776578,32.51,73340.636,0.0,0.64143,0.00015,28.1156]
[1779968776680,32.51,73340.636,0.0,0.64142,0.00015,28.11578]
[1779968777463,32.51,73340.636,0.0,0.64142,0.00015,28.11578]
[1779968778158,32.51,73340.636,0.0,0.64142,0.00015,28.11578]
[1779968778483,32.51,73331.748,0.0,0.64005,0.00015,28.14947]
[1779968780003,32.51,73331.748,0.0,0.64005,0.00015,28.14947]
[1779968780106,32.51,73331.748,0.0,0.64005,0.00015,28.14956]
[1779968785531,32.52,73333.576,0.0,0.64029,0.00015,28.1437]
[1779968791199,32.53,73334.178,0.0,0.64037,0.00015,28.1394]
[1779968796206,32.54,73336.574,0.0,0.6407,0.00015,28.13118]
[1779968799128,32.54,73336.574,0.0,0.64069,0.00015,28.13147]
[1779968804492,32.54,73339.582,0.0,0.64116,0.00015,28.12]
[1779968805461,32.54,73339.582,0.0,0.64116,0.00015,28.11997]
[1779968805951,32.54,73339.582,0.0,0.64116,0.00015,28.11997]
[1779968808694,32.54,73344.144,0.0,0.64186,0.00015,28.10266]
[1779968813768,32.54,73347.846,0.0,0.64242,0.00015,28.08858]
[1779968819773,32.54,73349.978,0.0,0.64275,0.00015,28.08046]
[1779968824808,32.54,73352.836,0.0,0.64318,0.00015,28.0696]
[1779968829843,32.54,73351.992,0.0,0.64305,0.00015,28.07287]
[1779968834878,32.54,73350.888,0.0,0.64288,0.00015,28.07711]
[1779968835558,32.54,73350.888,0.0,0.64288,0.00015,28.07711]
[1779968835885,32.54,73350.888,0.0,0.64288,0.00015,28.07711]
[1779968836381,32.54,73350.888,0.0,0.64288,0.00015,28.07711]
[1779968836480,32.54,73350.888,0.0,0.64288,0.00015,28.07704]
[1779968841927,32.54,73352.236,0.0,0.64309,0.00015,28.07193]
[1779968845919,32.54,73354.436,0.0,0.64342,0.00015,28.06355]
[1779968847709,32.54,73353.996,0.0,0.64336,0.00015,28.06523]
[1779968847969,32.54,73353.996,0.0,0.64336,0.00015,28.0652]
[1779968848976,32.54,73338.45,0.0,0.64099,0.00015,28.12418]
[1779968854011,32.54,73335.5,0.0,0.64055,0.00015,28.13225]
[1779968854929,32.54,73335.5,0.0,0.64055,0.00015,28.13225]
[1779968860053,32.54,73332.902,0.0,0.64014,0.00015,28.14253]
[1779968860954,32.54,73332.902,0.0,0.64014,0.00015,28.14253]
[1779968861060,32.54,73332.902,0.0,0.64013,0.00015,28.14262]
[1779968861996,32.54,73332.902,0.0,0.64013,0.00015,28.14262]
[1779968862067,32.55,73332.902,0.0,0.64013,0.00015,28.14271]
[1779968865343,32.55,73333.53,0.0,0.64022,0.00015,28.14062]
[1779968866028,32.55,73333.53,0.0,0.64022,0.00015,28.14062]
[1779968872137,32.55,73333.848,0.0,0.64024,0.00015,28.14005]
[1779968877172,32.56,73334.474,0.0,0.64032,0.00015,28.13816]
[1779968880041,32.56,73334.006,0.0,0.64024,0.00015,28.14009]
[1779968884746,32.56,73334.28,0.0,0.64027,0.00015,28.1395]
[1779968884768,32.56,73334.28,0.0,0.64027,0.00015,28.1395]
[1779968885228,32.57,73334.28,0.0,0.64027,0.00015,28.13959]
[1779968889256,32.56,73341.238,0.0,0.64133,0.00015,28.11332]
[1779968894304,32.56,73345.312,0.0,0.64196,0.00015,28.09784]
[1779968895492,32.56,73345.312,0.0,0.64196,0.00015,28.09782]
[1779968895852,32.56,73345.312,0.0,0.64196,0.00015,28.09782]
[1779968904314,32.56,73351.214,0.0,0.64286,0.00015,28.07533]
[1779968907339,32.56,73354.182,0.0,0.64331,0.00015,28.06402]
[1779968907384,32.56,73354.182,0.0,0.64331,0.00015,28.06404]
[1779968908391,32.56,73358.85,0.0,0.64402,0.00015,28.04609]
[1779968913627,32.56,73360.6,0.0,0.64431,0.00015,28.0363]
[1779968914624,32.56,73360.6,0.0,0.64431,0.00015,28.03626]
[1779968916020,32.56,73360.6,0.0,0.64431,0.00015,28.03621]
[1779968916623,32.56,73360.6,0.0,0.64431,0.00015,28.03617]
[1779968917779,32.56,73360.6,0.0,0.64431,0.00015,28.03614]
[1779968917855,32.56,73360.6,0.0,0.64431,0.00015,28.03607]
[1779968918460,32.56,73367.782,0.0,0.6454,0.00015,28.00836]
[1779968923495,32.56,73367.794,0.0,0.6454,0.00015,28.00856]
[1779968925557,32.56,73367.998,0.0,0.64543,0.00015,28.00782]
[1779968925883,32.56,73367.998,0.0,0.64543,0.00015,28.00782]
[1779968934573,32.57,73368.946,0.0,0.64555,0.00015,28.00467]
[1779968940349,32.57,73365.826,0.0,0.64507,0.00015,28.01698]
[1779968946355,32.57,73366.174,0.0,0.64511,0.00015,28.01588]
[1779968951360,32.57,73365.96,0.0,0.64509,0.00015,28.01646]
[1779968955460,32.57,73365.96,0.0,0.64508,0.00015,28.01663]
[1779968955872,32.57,73365.96,0.0,0.64508,0.00015,28.01663]
[1779968961762,32.57,73366.562,0.0,0.64518,0.00015,28.01426]
[1779968962401,32.57,73366.562,0.0,0.64518,0.00015,28.01426]
[1779968962772,32.57,73366.562,0.0,0.64518,0.00015,28.01419]
[1779968968377,32.57,73367.014,0.0,0.64526,0.00015,28.01209]
[1779968968396,32.57,73367.014,0.0,0.64526,0.00015,28.01209]
[1779968970408,32.57,73367.014,0.0,0.64526,0.00015,28.01202]
[1779968972443,32.56,73367.014,0.0,0.64528,0.00015,28.00897]
[1779968972839,32.56,73367.014,0.0,0.64528,0.00015,28.0089]
[1779968978881,32.56,73367.608,0.0,0.64539,0.00015,28.00621]
[1779968979403,32.56,73367.608,0.0,0.64539,0.00015,28.00621]
[1779968979888,32.56,73367.608,0.0,0.64539,0.00015,28.00614]
[1779968980445,32.56,73367.608,0.0,0.64539,0.00015,28.00614]
[1779968980895,32.56,73367.608,0.0,0.64539,0.00015,28.00605]
[1779968985400,32.56,73367.334,0.0,0.64535,0.00015,28.00714]
[1779968985985,32.56,73367.334,0.0,0.64535,0.00015,28.00714]
[1779968991973,32.56,73367.776,0.0,0.64542,0.00015,28.00548]
[1779968993667,32.56,73368.386,0.0,0.64551,0.00015,28.00311]
[1779968994062,32.56,73368.386,0.0,0.64551,0.00015,28.00311]
[1779968997014,32.56,73374.658,0.0,0.64646,0.00015,27.9786]
[1779969000064,32.56,73374.372,0.0,0.64642,0.00015,27.97967]
[1779969003061,32.56,73368.958,0.0,0.6456,0.00015,28.00072]
[1779969008096,32.56,73369.184,0.0,0.64564,0.00015,27.99984]
[1779969008683,32.56,73369.184,0.0,0.64564,0.00015,27.99984]
[1779969011422,32.56,73360.618,0.0,0.64433,0.00015,28.03306]
[1779969015439,32.56,73360.964,0.0,0.64438,0.00015,28.03189]
[1779969015881,32.56,73360.964,0.0,0.64438,0.00015,28.03189]
[1779969023202,32.56,73360.704,0.0,0.64433,0.00015,28.03321]
[1779969028238,32.56,73360.494,0.0,0.64429,0.00015,28.03421]
[1779969028690,32.56,73360.494,0.0,0.64429,0.00015,28.03421]
[1779969030252,32.57,73352.926,0.0,0.64313,0.00015,28.06339]
[1779969034445,32.57,73347.994,0.0,0.64239,0.00015,28.0794]
[1779969040322,32.57,73346.93,0.0,0.64223,0.00015,28.0835]
[1779969041300,32.57,73346.93,0.0,0.64223,0.00015,28.0835]
[1779969041334,32.57,73346.93,0.0,0.64223,0.00015,28.08349]
[1779969041993,32.57,73346.93,0.0,0.64223,0.00015,28.08349]
[1779969043745,32.57,73346.52,0.0,0.64216,0.00015,28.08515]
[1779969043747,32.57,73346.52,0.0,0.64216,0.00015,28.08515]
[1779969045360,32.57,73336.3,0.0,0.64059,0.00015,28.12388]
[1779969045542,32.57,73336.3,0.0,0.64059,0.00015,28.12388]
[1779969045941,32.57,73336.3,0.0,0.64059,0.00015,28.12388]
[1779969049892,32.57,73333.75,0.0,0.64019,0.00015,28.13378]
[1779969051464,32.57,73326.954,0.0,0.63915,0.00015,28.15924]
[1779969057444,32.58,73323.734,0.0,0.63864,0.00015,28.17151]
[1779969058912,32.58,73323.01,0.0,0.63853,0.00015,28.17424]
[1779969064478,32.58,73325.926,0.0,0.63896,0.00015,28.1638]
[1779969067421,32.58,73327.248,0.0,0.63916,0.00015,28.15903]
[1779969068393,32.58,73327.848,0.0,0.63925,0.00015,28.15687]
[1779969068415,32.58,73327.848,0.0,0.63925,0.00015,28.15687]
[1779969068478,32.58,73327.848,0.0,0.63925,0.00015,28.15694]
[1779969071555,32.58,73336.956,0.0,0.64064,0.00015,28.12291]
[1779969072842,32.58,73336.956,0.0,0.64064,0.00015,28.12291]
[1779969075581,32.58,73339.526,0.0,0.64103,0.00015,28.11317]
[1779969076192,32.58,73339.526,0.0,0.64103,0.00015,28.11317]
[1779969081626,32.58,73340.186,0.0,0.64114,0.00015,28.1105]
[1779969086946,32.58,73340.064,0.0,0.64113,0.00015,28.11083]
[1779969089500,32.58,73341.872,0.0,0.6414,0.00015,28.10398]
[1779969089505,32.58,73352.478,0.0,0.64302,0.00015,28.06376]
[1779969089874,32.58,73352.478,0.0,0.64302,0.00015,28.06376]
[1779969091696,32.58,73363.002,0.0,0.64463,0.00015,28.02057]
[1779969093711,32.58,73370.444,0.0,0.64576,0.00015,27.99172]
[1779969098746,32.58,73373.344,0.0,0.64621,0.00015,27.9803]
[1779969100761,32.58,73378.008,0.0,0.64692,0.00015,27.96197]
[1779969101764,32.58,73378.008,0.0,0.64692,0.00015,27.96197]
[1779969101767,32.58,73378.008,0.0,0.64692,0.00015,27.96191]
[1779969103597,32.58,73379.668,0.0,0.64717,0.00015,27.95534]
[1779969103781,32.58,73379.668,0.0,0.64717,0.00015,27.95527]
[1779969105571,32.58,73379.938,0.0,0.64722,0.00015,27.95416]
[1779969105733,32.58,73379.938,0.0,0.64722,0.00015,27.95416]
[1779969111898,32.57,73379.628,0.0,0.64718,0.00015,27.95504]
[1779969111999,32.57,73379.628,0.0,0.64718,0.00015,27.95499]
[1779969115284,32.57,73379.622,0.0,0.64719,0.00015,27.95489]
[1779969115320,32.57,73379.622,0.0,0.64719,0.00015,27.95482]
[1779969116317,32.57,73379.622,0.0,0.64719,0.00015,27.95482]
[1779969116341,32.57,73379.622,0.0,0.64719,0.00015,27.95478]
[1779969119534,32.57,73375.442,0.0,0.64656,0.00015,27.97101]
[1779969119537,32.57,73378.266,0.0,0.64699,0.00015,27.95989]
[1779969124077,32.57,73380.468,0.0,0.64734,0.00015,27.95101]
[1779969124179,32.57,73380.468,0.0,0.64734,0.00015,27.95095]
[1779969129981,32.56,73381.352,0.0,0.64748,0.00015,27.94712]
[1779969131591,32.56,73381.244,0.0,0.64747,0.00015,27.94749]
[1779969135367,32.56,73380.922,0.0,0.64743,0.00015,27.94859]
[1779969136007,32.56,73380.922,0.0,0.64743,0.00015,27.94854]
[1779969140114,32.56,73382.322,0.0,0.64765,0.00015,27.94282]
[1779969140126,32.56,73382.322,0.0,0.64765,0.00015,27.94278]
[1779969142142,32.56,73382.322,0.0,0.64764,0.00015,27.94299]
[1779969142244,32.56,73382.322,0.0,0.64763,0.00015,27.9432]
[1779969142905,32.56,73382.322,0.0,0.64763,0.00015,27.9432]
[1779969143471,32.56,73382.322,0.0,0.64764,0.00015,27.94315]
[1779969149115,32.57,73386.204,0.0,0.64818,0.00015,27.92908]
[1779969154160,32.58,73389.212,0.0,0.64862,0.00015,27.91509]
[1779969160195,32.59,73390.92,0.0,0.64883,0.00015,27.90962]
[1779969165525,32.6,73391.432,0.0,0.64889,0.00015,27.90829]
[1779969165583,32.6,73391.552,0.0,0.6489,0.00015,27.908]
[1779969165895,32.6,73391.552,0.0,0.6489,0.00015,27.908]
[1779969171280,32.6,73394.2,0.0,0.6493,0.00015,27.89749]
[1779969171771,32.6,73394.2,0.0,0.6493,0.00015,27.89749]
[1779969172775,32.6,73394.2,0.0,0.6493,0.00015,27.89746]
[1779969173591,32.6,73394.706,0.0,0.64938,0.00015,27.89542]
[1779969175309,32.6,73400.776,0.0,0.65028,0.00015,27.87143]
[1779969178596,32.6,73405.694,0.0,0.65101,0.00015,27.85201]
[1779969184372,32.61,73409.246,0.0,0.65153,0.00015,27.83822]
[1779969188400,32.61,73415.624,0.0,0.65248,0.00015,27.81265]
[1779969190414,32.61,73421.654,0.0,0.65339,0.00015,27.78819]
[1779969195539,32.61,73422.178,0.0,0.65346,0.00015,27.78627]
[1779969195613,32.61,73411.964,0.0,0.65192,0.00015,27.82789]
[1779969195933,32.61,73411.964,0.0,0.65192,0.00015,27.82789]
[1779969197153,32.61,73411.964,0.0,0.65192,0.00015,27.82797]
[1779969197464,32.61,73411.964,0.0,0.65192,0.00015,27.82798]
[1779969202499,32.62,73408.068,0.0,0.65131,0.00015,27.84417]
[1779969204943,32.62,73408.338,0.0,0.65135,0.00015,27.84327]
[1779969205109,32.62,73408.338,0.0,0.65135,0.00015,27.84327]
[1779969205151,32.62,73408.338,0.0,0.65135,0.00015,27.84327]
[1779969205520,32.62,73408.338,0.0,0.65134,0.00015,27.84336]
[1779969206503,32.62,73408.338,0.0,0.65134,0.00015,27.84336]
[1779969206527,32.62,73408.338,0.0,0.65134,0.00015,27.84336]
[1779969207324,32.62,73408.338,0.0,0.65134,0.00015,27.84336]
[1779969207534,32.62,73408.338,0.0,0.65134,0.00015,27.84348]
[1779969208541,32.62,73402.612,0.0,0.65048,0.00015,27.86648]
[1779969209574,32.62,73402.612,0.0,0.65048,0.00015,27.86648]
[1779969209627,32.62,73398.57,0.0,0.64987,0.00015,27.88263]
[1779969210358,32.62,73398.57,0.0,0.64987,0.00015,27.88263]
[1779969210489,32.62,73398.57,0.0,0.64987,0.00015,27.88263]
[1779969210555,32.62,73398.57,0.0,0.64987,0.00015,27.88261]
[1779969215591,32.62,73394.84,0.0,0.64932,0.00015,27.89448]
[1779969220626,32.62,73394.454,0.0,0.64927,0.00015,27.89586]
[1779969223151,32.62,73394.254,0.0,0.64924,0.00015,27.8966]
[1779969223159,32.62,73394.254,0.0,0.64924,0.00015,27.8966]
[1779969223494,32.62,73394.254,0.0,0.64924,0.00015,27.8966]
[1779969223539,32.62,73394.254,0.0,0.64924,0.00015,27.8966]
[1779969225446,32.62,73394.254,0.0,0.64924,0.00015,27.89654]
[1779969225990,32.62,73394.254,0.0,0.64924,0.00015,27.89652]
[1779969226011,32.62,73394.254,0.0,0.64924,0.00015,27.89651]
[1779969227645,32.62,73401.324,0.0,0.65031,0.00015,27.86842]
[1779969232710,32.62,73407.32,0.0,0.65119,0.00015,27.84498]
[1779969237750,32.63,73411.272,0.0,0.65177,0.00015,27.82942]
[1779969242785,32.63,73414.382,0.0,0.65223,0.00015,27.81714]
[1779969247820,32.63,73412.324,0.0,0.65191,0.00015,27.82577]
[1779969253675,32.63,73411.03,0.0,0.6517,0.00015,27.83136]
[1779969255538,32.63,73411.03,0.0,0.6517,0.00015,27.83143]
[1779969255639,32.64,73411.03,0.0,0.6517,0.00015,27.8315]
[1779969255827,32.64,73411.03,0.0,0.6517,0.00015,27.8315]
[1779969255876,32.64,73411.03,0.0,0.6517,0.00015,27.83152]
[1779969260913,32.64,73410.094,0.0,0.65154,0.00015,27.83567]
[1779969264941,32.64,73415.268,0.0,0.65231,0.00015,27.81495]
[1779969270244,32.64,73418.292,0.0,0.65276,0.00015,27.80284]
[1779969273277,32.64,73421.5,0.0,0.65325,0.00015,27.78705]
[1779969274001,32.64,73421.5,0.0,0.65325,0.00015,27.7871]
[1779969274480,32.64,73421.5,0.0,0.65325,0.00015,27.7871]
[1779969277046,32.65,73428.094,0.0,0.65423,0.00015,27.76035]
[1779969278053,32.65,73422.58,0.0,0.6534,0.00015,27.78297]
[1779969283645,32.65,73422.118,0.0,0.65333,0.00015,27.78505]
[1779969285632,32.65,73424.3,0.0,0.65365,0.00015,27.77625]
[1779969285644,32.65,73424.3,0.0,0.65365,0.00015,27.77631]
[1779969286351,32.65,73424.3,0.0,0.65365,0.00015,27.77631]
[1779969286389,32.65,73424.3,0.0,0.65365,0.00015,27.77637]
[1779969292150,32.65,73427.706,0.0,0.65415,0.00015,27.76279]
[1779969297186,32.65,73427.66,0.0,0.65413,0.00015,27.76329]
[1779969302221,32.66,73428.492,0.0,0.65424,0.00015,27.76021]
[1779969307256,32.66,73426.772,0.0,0.65397,0.00015,27.76758]
[1779969309015,32.66,73424.256,0.0,0.6536,0.00015,27.77792]
[1779969312291,32.66,73419.592,0.0,0.65289,0.00015,27.79709]
[1779969315656,32.66,73419.318,0.0,0.65285,0.00015,27.79828]
[1779969315697,32.66,73419.318,0.0,0.65285,0.00015,27.79831]
[1779969316086,32.66,73419.318,0.0,0.65285,0.00015,27.79831]
[1779969316319,32.66,73419.318,0.0,0.65284,0.00015,27.79834]
[1779969321355,32.66,73416.854,0.0,0.65247,0.00015,27.80852]
[1779969326747,32.67,73413.35,0.0,0.65193,0.00015,27.82294]
[1779969331752,32.67,73412.24,0.0,0.65177,0.00015,27.82483]
[1779969337467,32.67,73412.532,0.0,0.6518,0.00015,27.824]
[1779969342763,32.67,73409.622,0.0,0.65135,0.00015,27.83609]
[1779969345686,32.68,73409.622,0.0,0.65135,0.00015,27.83623]
[1779969345739,32.68,73409.622,0.0,0.65135,0.00015,27.83623]
[1779969345766,32.68,73410.59,0.0,0.65149,0.00015,27.8324]
[1779969346080,32.68,73410.59,0.0,0.65149,0.00015,27.8324]
[1779969346530,32.68,73410.59,0.0,0.65149,0.00015,27.83246]
[1779969351565,32.68,73407.234,0.0,0.65097,0.00015,27.84635]
[1779969357606,32.68,73408.852,0.0,0.6512,0.00015,27.8403]
[1779969360820,32.69,73409.03,0.0,0.65122,0.00015,27.8398]
[1779969363649,32.69,73404.426,0.0,0.65051,0.00015,27.85853]
[1779969368695,32.69,73401.304,0.0,0.65003,0.00015,27.87155]
[1779969373730,32.7,73402.724,0.0,0.65022,0.00015,27.86639]
[1779969375448,32.7,73402.724,0.0,0.65022,0.00015,27.86649]
[1779969375744,32.7,73402.724,0.0,0.65022,0.00015,27.86659]
[1779969376022,32.7,73402.724,0.0,0.65022,0.00015,27.86659]
[1779969376751,32.7,73402.724,0.0,0.65022,0.00015,27.86656]
[1779969381786,32.7,73403.706,0.0,0.65035,0.00015,27.86312]
[1779969387519,32.71,73404.82,0.0,0.6505,0.00015,27.85902]
[1779969387575,32.71,73404.82,0.0,0.6505,0.00015,27.8592]
[1779969390931,32.71,73401.262,0.0,0.64996,0.00015,27.87332]
[1779969391032,32.71,73401.262,0.0,0.64998,0.00015,27.87041]
[1779969392249,32.71,73401.262,0.0,0.64998,0.00015,27.87041]
[1779969392351,32.71,73401.262,0.0,0.64997,0.00015,27.87054]
[1779969393817,32.71,73396.918,0.0,0.64932,0.00015,27.88777]
[1779969399823,32.71,73398.576,0.0,0.64958,0.00015,27.88095]
[1779969405531,32.7,73397.914,0.0,0.64948,0.00015,27.8834]
[1779969406192,32.7,73397.914,0.0,0.64949,0.00015,27.88336]
[1779969411436,32.7,73399.03,0.0,0.64966,0.00015,27.87875]
[1779969417031,32.7,73398.67,0.0,0.64961,0.00015,27.87993]
[1779969422846,32.7,73398.898,0.0,0.64965,0.00015,27.87886]
[1779969427851,32.7,73399.28,0.0,0.64972,0.00015,27.87717]
[1779969429887,32.7,73399.276,0.0,0.64972,0.00015,27.87712]
[1779969435157,32.69,73399.748,0.0,0.6498,0.00015,27.87506]
[1779969438428,32.69,73400.294,0.0,0.64988,0.00015,27.87283]
[1779969439217,32.69,73400.294,0.0,0.64988,0.00015,27.8728]
[1779969439405,32.69,73400.294,0.0,0.64988,0.00015,27.8728]
[1779969439506,32.69,73400.294,0.0,0.64988,0.00015,27.87278]
[1779969439893,32.69,73400.294,0.0,0.64988,0.00015,27.87278]
[1779969440243,32.69,73400.294,0.0,0.64988,0.00015,27.87278]
[1779969440594,32.69,73400.294,0.0,0.64988,0.00015,27.87278]
[1779969442207,32.7,73412.76,0.0,0.65175,0.00015,27.82299]
[1779969443867,32.7,73418.358,0.0,0.65259,0.00015,27.80038]
[1779969444230,32.7,73418.358,0.0,0.65259,0.00015,27.80038]
[1779969450852,32.7,73419.916,0.0,0.65282,0.00015,27.79423]
[1779969450874,32.7,73414.29,0.0,0.65197,0.00015,27.81705]
[1779969454291,32.7,73409.482,0.0,0.65126,0.00015,27.83378]
[1779969459326,32.7,73409.45,0.0,0.65124,0.00015,27.83425]
[1779969464361,32.71,73406.49,0.0,0.65078,0.00015,27.84653]
[1779969465623,32.71,73406.49,0.0,0.65078,0.00015,27.84653]
[1779969465685,32.71,73406.49,0.0,0.65078,0.00015,27.84661]
[1779969465924,32.71,73406.49,0.0,0.65078,0.00015,27.84661]
[1779969466375,32.71,73406.49,0.0,0.65078,0.00015,27.8466]
[1779969471410,32.71,73407.566,0.0,0.65093,0.00015,27.84266]
[1779969471957,32.71,73407.566,0.0,0.65093,0.00015,27.84266]
[1779969472201,32.71,73407.566,0.0,0.65093,0.00015,27.84266]
[1779969476093,32.71,73405.806,0.0,0.65065,0.00015,27.85006]
[1779969476569,32.71,73405.806,0.0,0.65065,0.00015,27.85016]
[1779969477452,32.71,73401.288,0.0,0.64997,0.00015,27.86816]
[1779969482327,32.71,73400.804,0.0,0.6499,0.00015,27.86997]
[1779969482487,32.71,73400.804,0.0,0.6499,0.00015,27.86994]
[1779969487914,32.72,73401.286,0.0,0.64995,0.00015,27.86856]
[1779969493465,32.72,73400.98,0.0,0.64989,0.00015,27.8703]
[1779969495718,32.72,73400.158,0.0,0.64976,0.00015,27.87379]
[1779969495819,32.72,73400.158,0.0,0.64976,0.00015,27.8739]
[1779969496010,32.72,73400.158,0.0,0.64976,0.00015,27.8739]
[1779969496586,32.72,73400.158,0.0,0.64976,0.00015,27.87386]
[1779969500967,32.73,73400.05,0.0,0.64973,0.00015,27.87472]
[1779969501621,32.73,73400.05,0.0,0.64972,0.00015,27.87483]
[1779969506656,32.73,73396.972,0.0,0.64927,0.00015,27.88682]
[1779969511937,32.72,73397.91,0.0,0.64943,0.00015,27.88004]
[1779969517733,32.72,73399.19,0.0,0.64963,0.00015,27.87472]
[1779969523775,32.72,73399.308,0.0,0.64965,0.00015,27.87404]
[1779969525515,32.72,73399.27,0.0,0.64965,0.00015,27.87415]
[1779969526055,32.72,73399.27,0.0,0.64965,0.00015,27.87412]
[1779969531831,32.72,73399.118,0.0,0.64963,0.00015,27.8745]
[1779969538880,32.72,73398.788,0.0,0.64959,0.00015,27.87556]
[1779969543915,32.71,73399.012,0.0,0.64963,0.00015,27.87449]
[1779969548950,32.71,73399.276,0.0,0.64968,0.00015,27.87327]
[1779969554982,32.71,73400.752,0.0,0.64991,0.00015,27.86721]
[1779969555702,32.71,73400.752,0.0,0.64991,0.00015,27.86721]
[1779969555870,32.71,73400.752,0.0,0.64991,0.00015,27.86721]
[1779969565064,32.71,73399.974,0.0,0.6498,0.00015,27.86996]
[1779969571563,32.71,73400.0,0.0,0.64981,0.00015,27.86973]
[1779969577010,32.7,73399.488,0.0,0.64975,0.00015,27.86868]
[1779969578155,32.7,73399.488,0.0,0.64975,0.00015,27.86862]
[1779969582183,32.7,73399.778,0.0,0.6498,0.00015,27.86734]
[1779969585280,32.7,73399.452,0.0,0.64976,0.00015,27.86858]
[1779969585818,32.7,73399.452,0.0,0.64976,0.00015,27.86858]
[1779969594027,32.7,73399.748,0.0,0.64981,0.00015,27.86713]
[1779969600034,32.7,73398.434,0.0,0.64962,0.00015,27.87216]
[1779969601702,32.7,73398.434,0.0,0.64962,0.00015,27.87213]
[1779969602106,32.7,73398.434,0.0,0.64962,0.00015,27.87209]
[1779969602247,32.7,73398.434,0.0,0.64962,0.00015,27.87209]
[1779969602694,32.7,73398.434,0.0,0.64962,0.00015,27.87209]
[1779969603658,32.7,73398.434,0.0,0.64962,0.00015,27.87206]
[1779969603767,32.7,73398.434,0.0,0.64962,0.00015,27.87206]
[1779969606351,32.7,73393.496,0.0,0.64888,0.00015,27.89146]
[1779969608481,32.7,73393.496,0.0,0.64889,0.00015,27.8914]
[1779969609503,32.7,73393.496,0.0,0.64889,0.00015,27.89135]
[1779969609634,32.7,73393.496,0.0,0.64889,0.00015,27.89135]
[1779969612663,32.69,73397.318,0.0,0.64947,0.00015,27.8761]
[1779969613047,32.69,73397.69,0.0,0.64952,0.00015,27.87462]
[1779969615601,32.7,73397.53,0.0,0.64949,0.00015,27.87542]
[1779969615919,32.7,73397.53,0.0,0.64949,0.00015,27.87542]
[1779969616428,32.7,73406.41,0.0,0.65083,0.00015,27.84013]
[1779969621463,32.7,73405.48,0.0,0.65068,0.00015,27.844]
[1779969623603,32.7,73400.58,0.0,0.64994,0.00015,27.86363]
[1779969624679,32.7,73391.83,0.0,0.64862,0.00015,27.89838]
[1779969630529,32.7,73389.34,0.0,0.64822,0.00015,27.90883]
[1779969631150,32.7,73389.34,0.0,0.64822,0.00015,27.90883]
[1779969631697,32.71,73385.42,0.0,0.64764,0.00015,27.92147]
[1779969632761,32.71,73372.93,0.0,0.64575,0.00015,27.97011]
[1779969633558,32.7,73371.98,0.0,0.64561,0.00015,27.97371]
[1779969638593,32.7,73374.66,0.0,0.64603,0.00015,27.96297]
[1779969643628,32.7,73374.48,0.0,0.64602,0.00015,27.96332]
[1779969645363,32.7,73374.48,0.0,0.64602,0.00015,27.96332]
[1779969645642,32.7,73374.66,0.0,0.64605,0.00015,27.96247]
[1779969646181,32.7,73374.66,0.0,0.64605,0.00015,27.96247]
[1779969646649,32.7,73374.59,0.0,0.64604,0.00015,27.96267]
[1779969649950,32.69,73374.84,0.0,0.64608,0.00015,27.96156]
[1779969652050,32.69,73379.49,0.0,0.64679,0.00015,27.94332]
[1779969656469,32.69,73374.98,0.0,0.64612,0.00015,27.96053]
[1779969660160,32.69,73368.67,0.0,0.64518,0.00015,27.98469]
[1779969660788,32.69,73368.67,0.0,0.64518,0.00015,27.98469]
[1779969660830,32.69,73368.67,0.0,0.64518,0.00015,27.98469]
[1779969660871,32.69,73368.67,0.0,0.64518,0.00015,27.98469]
[1779969660950,32.69,73368.67,0.0,0.64518,0.00015,27.98469]
[1779969661330,32.69,73370.36,0.0,0.64543,0.00015,27.9781]
[1779969661720,32.69,73370.36,0.0,0.64543,0.00015,27.9781]
[1779969661790,32.69,73370.36,0.0,0.64543,0.00015,27.9781]
[1779969661873,32.69,73383.01,0.0,0.64735,0.00015,27.92878]
[1779969662384,32.69,73383.01,0.0,0.64735,0.00015,27.92878]
[1779969663036,32.69,73383.01,0.0,0.64735,0.00015,27.92878]
[1779969663040,32.69,73389.1,0.0,0.64826,0.00015,27.90503]
[1779969664746,32.69,73390.2,0.0,0.64843,0.00015,27.90082]
[1779969665067,32.69,73390.2,0.0,0.64843,0.00015,27.90082]
[1779969666359,32.69,73386.25,0.0,0.64782,0.00015,27.91662]
[1779969672852,32.7,73389.36,0.0,0.64826,0.00015,27.90532]
[1779969675579,32.7,73389.65,0.0,0.64829,0.00015,27.90443]
[1779969675768,32.7,73389.65,0.0,0.64829,0.00015,27.90443]
[1779969676868,32.7,73389.65,0.0,0.64829,0.00015,27.90456]
[1779969677924,32.7,73389.12,0.0,0.6482,0.00015,27.90677]
[1779969677938,32.7,73389.12,0.0,0.6482,0.00015,27.90677]
[1779969677983,32.7,73389.12,0.0,0.6482,0.00015,27.90677]
[1779969678034,32.7,73389.12,0.0,0.6482,0.00015,27.90677]
[1779969678084,32.71,73387.5,0.0,0.64795,0.00015,27.91328]
[1779969678543,32.71,73387.5,0.0,0.64795,0.00015,27.91328]
[1779969678895,32.7,73381.48,0.0,0.64705,0.00015,27.93682]
[1779969679505,32.7,73381.48,0.0,0.64705,0.00015,27.93682]
[1779969679902,32.7,73381.81,0.0,0.6471,0.00015,27.93547]
[1779969684937,32.7,73383.61,0.0,0.64738,0.00015,27.92811]
[1779969686072,32.7,73383.61,0.0,0.64738,0.00015,27.92811]
[1779969686127,32.7,73383.59,0.0,0.64738,0.00015,27.92813]
[1779969691986,32.7,73384.88,0.0,0.6476,0.00015,27.91983]
[1779969697022,32.69,73385.11,0.0,0.64765,0.00015,27.91863]
[1779969702057,32.69,73385.58,0.0,0.64773,0.00015,27.91651]
[1779969705539,32.69,73382.68,0.0,0.6473,0.00015,27.92771]
[1779969705999,32.69,73382.68,0.0,0.6473,0.00015,27.92771]
[1779969708830,32.69,73382.4,0.0,0.64726,0.00015,27.92862]
[1779969714143,32.69,73378.35,0.0,0.64666,0.00015,27.94403]
[1779969720739,32.68,73378.21,0.0,0.64665,0.00015,27.94432]
[1779969720932,32.68,73378.21,0.0,0.64665,0.00015,27.94432]
[1779969720939,32.68,73378.21,0.0,0.64666,0.00015,27.94416]
[1779969721192,32.68,73367.59,0.0,0.64505,0.00015,27.98534]
[1779969723206,32.68,73363.09,0.0,0.64437,0.00015,28.00251]
[1779969728241,32.68,73363.34,0.0,0.64443,0.00015,28.001]
[1779969733279,32.67,73361.89,0.0,0.64422,0.00015,28.00612]
[1779969735490,32.67,73361.86,0.0,0.64422,0.00015,28.00614]
[1779969735975,32.67,73361.86,0.0,0.64422,0.00015,28.00614]
[1779969736300,32.67,73357.25,0.0,0.64352,0.00015,28.02383]
[1779969741335,32.67,73358.72,0.0,0.64374,0.00015,28.01832]
[1779969746372,32.67,73358.64,0.0,0.64372,0.00015,28.01876]
[1779969750733,32.67,73358.66,0.0,0.64372,0.00015,28.01877]
[1779969750760,32.67,73351.93,0.0,0.6427,0.00015,28.04442]
[1779969753656,32.67,73347.67,0.0,0.64206,0.00015,28.05771]
[1779969753736,32.67,73347.67,0.0,0.64206,0.00015,28.05771]
[1779969754202,32.67,73347.67,0.0,0.64206,0.00015,28.05771]
[1779969754135,32.67,73347.42,0.0,0.64203,0.00015,28.05865]
[1779969754279,32.67,73347.42,0.0,0.64203,0.00015,28.05865]
[1779969754324,32.67,73347.42,0.0,0.64203,0.00015,28.05865]
[1779969754481,32.67,73347.42,0.0,0.64203,0.00015,28.05865]
[1779969755120,32.68,73339.06,0.0,0.64075,0.00015,28.09021]
[1779969755234,32.68,73339.06,0.0,0.64075,0.00015,28.09021]
[1779969759464,32.68,73331.27,0.0,0.63954,0.00015,28.11975]
[1779969765029,32.69,73329.33,0.0,0.63923,0.00015,28.12738]
[1779969765328,32.69,73327.83,0.0,0.639,0.00015,28.13304]
[1779969765346,32.69,73327.83,0.0,0.639,0.00015,28.13304]
[1779969765377,32.69,73327.83,0.0,0.639,0.00015,28.13304]
[1779969765461,32.69,73327.83,0.0,0.639,0.00015,28.13304]
[1779969765988,32.69,73327.83,0.0,0.639,0.00015,28.13304]
[1779969766046,32.69,73327.51,0.0,0.63894,0.00015,28.13435]
[1779969766966,32.69,73327.51,0.0,0.63894,0.00015,28.13435]
[1779969767506,32.69,73326.85,0.0,0.63884,0.00015,28.13686]
[1779969767715,32.69,73326.85,0.0,0.63884,0.00015,28.13686]
[1779969767732,32.69,73325.91,0.0,0.63869,0.00015,28.14039]
[1779969768604,32.69,73325.91,0.0,0.63869,0.00015,28.14039]
[1779969768611,32.69,73326.26,0.0,0.63874,0.00015,28.13924]
[1779969771550,32.69,73321.63,0.0,0.63803,0.00015,28.15645]
[1779969776969,32.69,73320.61,0.0,0.63786,0.00015,28.16038]
[1779969778770,32.7,73318.47,0.0,0.63753,0.00015,28.1683]
[1779969778795,32.7,73316.58,0.0,0.63724,0.00015,28.17523]
[1779969781067,32.7,73317.1,0.0,0.63732,0.00015,28.17337]
[1779969781168,32.7,73317.32,0.0,0.63736,0.00015,28.1726]
[1779969784092,32.7,73320.18,0.0,0.63779,0.00015,28.16223]
[1779969784193,32.7,73320.63,0.0,0.63786,0.00015,28.16063]
[1779969786655,32.7,73315.32,0.0,0.63704,0.00015,28.18011]
[1779969791690,32.7,73312.21,0.0,0.63656,0.00015,28.19151]
[1779969795494,32.7,73312.18,0.0,0.63656,0.00015,28.19167]
[1779969795829,32.7,73312.18,0.0,0.63656,0.00015,28.19167]
[1779969798213,32.7,73311.92,0.0,0.63652,0.00015,28.19263]
[1779969799747,32.7,73317.94,0.0,0.63743,0.00015,28.17081]
[1779969800648,32.7,73317.94,0.0,0.63743,0.00015,28.17081]
[1779969800753,32.7,73318.3,0.0,0.63749,0.00015,28.16952]
[1779969805788,32.7,73319.24,0.0,0.63762,0.00015,28.16624]
[1779969810406,32.7,73319.76,0.0,0.6377,0.00015,28.16447]
[1779969816260,32.71,73320.23,0.0,0.63778,0.00015,28.16006]
[1779969819989,32.71,73320.28,0.0,0.63778,0.00015,28.16001]
[1779969819989,32.71,73320.28,0.0,0.63778,0.00015,28.16001]
[1779969821087,32.71,73320.25,0.0,0.63777,0.00015,28.16015]
[1779969821108,32.71,73327.93,0.0,0.63894,0.00015,28.13197]
[1779969822613,32.71,73331.6,0.0,0.6395,0.00015,28.11846]
[1779969822908,32.71,73331.51,0.0,0.63948,0.00015,28.11885]
[1779969825421,32.71,73330.46,0.0,0.63931,0.00015,28.12302]
[1779969825877,32.71,73330.46,0.0,0.63931,0.00015,28.12302]
[1779969827452,32.71,73330.16,0.0,0.63926,0.00015,28.12428]
[1779969827943,32.72,73330.58,0.0,0.63932,0.00015,28.12301]
[1779969832978,32.72,73328.45,0.0,0.63898,0.00015,28.13116]
[1779969839019,32.72,73326.65,0.0,0.6387,0.00015,28.13809]
[1779969845062,32.73,73326.26,0.0,0.63863,0.00015,28.1398]
[1779969852111,32.73,73324.8,0.0,0.63839,0.00015,28.14542]
[1779969855506,32.73,73326.94,0.0,0.63872,0.00015,28.13765]
[1779969855731,32.73,73326.94,0.0,0.63872,0.00015,28.13765]
[1779969856155,32.73,73326.94,0.0,0.63872,0.00015,28.13765]
[1779969856241,32.73,73342.15,0.0,0.64103,0.00015,28.08125]
[1779969856597,32.73,73342.15,0.0,0.64103,0.00015,28.08125]
[1779969857252,32.73,73347.0,0.0,0.64176,0.00015,28.06314]
[1779969858154,32.73,73352.41,0.0,0.64258,0.00015,28.04283]
[1779969863189,32.73,73355.18,0.0,0.643,0.00015,28.03225]
[1779969868227,32.73,73355.34,0.0,0.64303,0.00015,28.03159]
[1779969874269,32.73,73355.51,0.0,0.64307,0.00015,28.02805]
[1779969875276,32.73,73339.44,0.0,0.64063,0.00015,28.08853]
[1779969876247,32.73,73339.44,0.0,0.64063,0.00015,28.08853]
[1779969876283,32.73,73350.03,0.0,0.64223,0.00015,28.04892]
[1779969876816,32.73,73350.03,0.0,0.64223,0.00015,28.04892]
[1779969877054,32.73,73350.03,0.0,0.64223,0.00015,28.04892]
[1779969877295,32.73,73357.47,0.0,0.64336,0.00015,28.02068]
[1779969878302,32.73,73362.47,0.0,0.64412,0.00015,28.00159]
[1779969880317,32.73,73362.87,0.0,0.64418,0.00015,28.00008]
[1779969885501,32.73,73364.25,0.0,0.64439,0.00015,27.99491]
[1779969885944,32.73,73364.25,0.0,0.64439,0.00015,27.99491]
[1779969891393,32.73,73362.71,0.0,0.64415,0.00015,28.00088]
[1779969897435,32.73,73363.04,0.0,0.64419,0.00015,27.99975]
[1779969903476,32.73,73363.11,0.0,0.6442,0.00015,27.99959]
[1779969908514,32.74,73362.64,0.0,0.64413,0.00015,28.00148]
[1779969914556,32.74,73362.99,0.0,0.64418,0.00015,28.00026]
[1779969915556,32.74,73362.99,0.0,0.64418,0.00015,28.00026]
[1779969915993,32.74,73362.99,0.0,0.64418,0.00015,28.00026]
[1779969926642,32.73,73362.39,0.0,0.64411,0.00015,28.00192]
[1779969932684,32.73,73362.13,0.0,0.64409,0.00015,27.99971]
[1779969937720,32.72,73362.23,0.0,0.64412,0.00015,27.99903]
[1779969942755,32.72,73361.5,0.0,0.64402,0.00015,28.00154]
[1779969945299,32.72,73361.78,0.0,0.64406,0.00015,28.00041]
[1779969945356,32.72,73361.64,0.0,0.64404,0.00015,28.00096]
[1779969945847,32.72,73361.64,0.0,0.64404,0.00015,28.00096]
[1779969945891,32.72,73363.23,0.0,0.64428,0.00015,27.9949]
[1779969948597,32.72,73362.49,0.0,0.64417,0.00015,27.99762]
[1779969948803,32.72,73355.5,0.0,0.64311,0.00015,28.02422]
[1779969949561,32.72,73355.5,0.0,0.64311,0.00015,28.02422]
[1779969949968,32.72,73343.06,0.0,0.64123,0.00015,28.07117]
[1779969951334,32.72,73343.06,0.0,0.64123,0.00015,28.07117]
[1779969951371,32.72,73340.4,0.0,0.64082,0.00015,28.0811]
[1779969951411,32.72,73340.4,0.0,0.64082,0.00015,28.0811]
[1779969952252,32.72,73340.4,0.0,0.64082,0.00015,28.0811]
[1779969952301,32.72,73340.51,0.0,0.64084,0.00015,28.08065]
[1779969957863,32.72,73340.35,0.0,0.64081,0.00015,28.08146]
[1779969958813,32.72,73340.35,0.0,0.64081,0.00015,28.08146]
[1779969959877,32.72,73354.08,0.0,0.64289,0.00015,28.02986]
[1779969962558,32.72,73355.12,0.0,0.64305,0.00015,28.02594]
[1779969963905,32.72,73361.06,0.0,0.64395,0.00015,28.00334]
[1779969968940,32.72,73362.57,0.0,0.64417,0.00015,27.99774]
[1779969974214,32.73,73361.79,0.0,0.64405,0.00015,28.00084]
[1779969975463,32.73,73368.38,0.0,0.64504,0.00015,27.97562]
[1779969976091,32.73,73368.38,0.0,0.64504,0.00015,27.97562]
[1779969977909,32.73,73370.22,0.0,0.64532,0.00015,27.96863]
[1779969979421,32.73,73374.15,0.0,0.64591,0.00015,27.95337]
[1779969980020,32.72,73375.93,0.0,0.64619,0.00015,27.94631]
[1779969984465,32.72,73376.99,0.0,0.64635,0.00015,27.94218]
[1779969985055,32.73,73377.06,0.0,0.64636,0.00015,27.94198]
[1779969991097,32.72,73377.18,0.0,0.6464,0.00015,27.93819]
[1779969991901,32.72,73377.18,0.0,0.6464,0.00015,27.93819]
[1779969992103,32.72,73376.56,0.0,0.64631,0.00015,27.94052]
[1779969997140,32.72,73377.26,0.0,0.64643,0.00015,27.9374]
[1779970002175,32.71,73377.25,0.0,0.64644,0.00015,27.93713]
[1779970008217,32.71,73378.42,0.0,0.64663,0.00015,27.93238]
[1779970013253,32.71,73378.1,0.0,0.64658,0.00015,27.93347]
[1779970018288,32.71,73377.08,0.0,0.64644,0.00015,27.93723]
[1779970024330,32.7,73375.98,0.0,0.64629,0.00015,27.94105]
[1779970027707,32.7,73377.12,0.0,0.64647,0.00015,27.93645]
[1779970027738,32.7,73377.12,0.0,0.64647,0.00015,27.93645]
[1779970028358,32.7,73368.76,0.0,0.64521,0.00015,27.96867]
[1779970029599,32.7,73369.25,0.0,0.64528,0.00015,27.96674]
[1779970030372,32.7,73369.19,0.0,0.64527,0.00015,27.96693]
[1779970030533,32.7,73369.19,0.0,0.64527,0.00015,27.96693]
[1779970031379,32.7,73368.45,0.0,0.64516,0.00015,27.96982]
[1779970033393,32.7,73360.64,0.0,0.64397,0.00015,27.99989]
[1779970034901,32.7,73361.01,0.0,0.64403,0.00015,27.99849]
[1779970034963,32.7,73361.01,0.0,0.64403,0.00015,27.99849]
[1779970035452,32.7,73361.01,0.0,0.64403,0.00015,27.99849]
[1779970035468,32.7,73371.68,0.0,0.64565,0.00015,27.95745]
[1779970035791,32.7,73371.68,0.0,0.64565,0.00015,27.95745]
[1779970037548,32.7,73375.96,0.0,0.6463,0.00015,27.94063]
[1779970037836,32.7,73375.96,0.0,0.6463,0.00015,27.94063]
[1779970038432,32.7,73385.1,0.0,0.64769,0.00015,27.90485]
[1779970041453,32.7,73387.73,0.0,0.64806,0.00015,27.89507]
[1779970046243,32.71,73388.02,0.0,0.64809,0.00015,27.89457]
[1779970046488,32.71,73383.25,0.0,0.64736,0.00015,27.91344]
[1779970047799,32.71,73380.1,0.0,0.64688,0.00015,27.9259]
[1779970048502,32.71,73379.31,0.0,0.64675,0.00015,27.92916]
[1779970052509,32.71,73379.99,0.0,0.64686,0.00015,27.92644]
[1779970059579,32.71,73380.48,0.0,0.64697,0.00015,27.92097]
[1779970064481,32.7,73380.13,0.0,0.64692,0.00015,27.92205]
[1779970065474,32.7,73380.13,0.0,0.64692,0.00015,27.92205]
[1779970065515,32.7,73380.13,0.0,0.64692,0.00015,27.92205]
[1779970065498,32.7,73378.85,0.0,0.64674,0.00015,27.9269]
[1779970065543,32.7,73378.85,0.0,0.64674,0.00015,27.9269]
[1779970066377,32.7,73378.85,0.0,0.64674,0.00015,27.9269]
[1779970066383,32.7,73373.12,0.0,0.64587,0.00015,27.9491]
[1779970069649,32.7,73377.74,0.0,0.64657,0.00015,27.93123]
[1779970074683,32.71,73380.61,0.0,0.64699,0.00015,27.92036]
[1779970079719,32.7,73381.43,0.0,0.64712,0.00015,27.91697]
[1779970082955,32.7,73381.26,0.0,0.6471,0.00015,27.91759]
[1779970083987,32.7,73383.04,0.0,0.64737,0.00015,27.9106]
[1779970087166,32.7,73383.76,0.0,0.64748,0.00015,27.90773]
[1779970087381,32.7,73383.76,0.0,0.64748,0.00015,27.90773]
[1779970087698,32.7,73384.02,0.0,0.64752,0.00015,27.90669]
[1779970087778,32.7,73384.29,0.0,0.64756,0.00015,27.90561]
[1779970092813,32.7,73384.49,0.0,0.64759,0.00015,27.90475]
[1779970095480,32.7,73384.06,0.0,0.64753,0.00015,27.90642]
[1779970096052,32.7,73384.37,0.0,0.64758,0.00015,27.90519]
[1779970097519,32.7,73384.35,0.0,0.64757,0.00015,27.90525]
[1779970097848,32.7,73383.41,0.0,0.64743,0.00015,27.9089]
[1779970102883,32.7,73384.59,0.0,0.64761,0.00015,27.90418]
[1779970107555,32.7,73384.35,0.0,0.64758,0.00015,27.90507]
[1779970107575,32.7,73384.75,0.0,0.64764,0.00015,27.90348]
[1779970107614,32.7,73384.75,0.0,0.64764,0.00015,27.90348]
[1779970109480,32.7,73382.67,0.0,0.64733,0.00015,27.91162]
[1779970109503,32.7,73379.33,0.0,0.64682,0.00015,27.92465]
[1779970110532,32.7,73379.33,0.0,0.64682,0.00015,27.92465]
[1779970111556,32.7,73378.56,0.0,0.6467,0.00015,27.92771]
[1779970110943,32.7,73378.88,0.0,0.64675,0.00015,27.92652]
[1779970112389,32.7,73378.88,0.0,0.64675,0.00015,27.92652]
[1779970112661,32.7,73378.84,0.0,0.64675,0.00015,27.92387]
[1779970117992,32.7,73379.19,0.0,0.6468,0.00015,27.92279]
[1779970123030,32.7,73379.63,0.0,0.64687,0.00015,27.92097]
[1779970124056,32.7,73379.63,0.0,0.64687,0.00015,27.92097]
[1779970124090,32.7,73379.63,0.0,0.64687,0.00015,27.92097]
[1779970124560,32.7,73379.42,0.0,0.64684,0.00015,27.92177]
[1779970125350,32.7,73379.42,0.0,0.64684,0.00015,27.92177]
[1779970125451,32.7,73374.21,0.0,0.64605,0.00015,27.94203]
[1779970125915,32.7,73374.21,0.0,0.64605,0.00015,27.94203]
[1779970126051,32.7,73373.52,0.0,0.64595,0.00015,27.94467]
[1779970133100,32.7,73373.71,0.0,0.64598,0.00015,27.94369]
[1779970134292,32.7,73373.71,0.0,0.64598,0.00015,27.94369]
[1779970140389,32.7,73375.11,0.0,0.6462,0.00015,27.93816]
[1779970146191,32.7,73375.47,0.0,0.64626,0.00015,27.93643]
[1779970152233,32.69,73375.16,0.0,0.64622,0.00015,27.93742]
[1779970155481,32.69,73374.89,0.0,0.64619,0.00015,27.9384]
[1779970155583,32.69,73375.37,0.0,0.64626,0.00015,27.93649]
[1779970155866,32.69,73375.37,0.0,0.64626,0.00015,27.93649]
[1779970156261,32.69,73375.24,0.0,0.64624,0.00015,27.93696]
[1779970162303,32.69,73375.06,0.0,0.64622,0.00015,27.93743]
[1779970163170,32.69,73375.06,0.0,0.64622,0.00015,27.93743]
[1779970164211,32.69,73375.06,0.0,0.64622,0.00015,27.93739]
[1779970165659,32.69,73375.08,0.0,0.64623,0.00015,27.93727]
[1779970165760,32.69,73375.08,0.0,0.64623,0.00015,27.93719]
[1779970169770,32.69,73375.15,0.0,0.64625,0.00015,27.9368]
[1779970171804,32.69,73378.81,0.0,0.64681,0.00015,27.91962]
[1779970172373,32.69,73382.07,0.0,0.64731,0.00015,27.90685]
[1779970173496,32.69,73382.07,0.0,0.64731,0.00015,27.90685]
[1779970173587,32.69,73381.92,0.0,0.64729,0.00015,27.90743]
[1779970177191,32.69,73381.67,0.0,0.64725,0.00015,27.90838]
[1779970182443,32.69,73382.16,0.0,0.64733,0.00015,27.9064]
[1779970185653,32.69,73382.16,0.0,0.64733,0.00015,27.9064]
[1779970185898,32.69,73382.56,0.0,0.64739,0.00015,27.90482]
[1779970187843,32.69,73382.6,0.0,0.64739,0.00015,27.90466]
[1779970193647,32.69,73382.69,0.0,0.64741,0.00015,27.9043]
[1779970194259,32.69,73382.69,0.0,0.64741,0.00015,27.9043]
[1779970194527,32.69,73373.85,0.0,0.64607,0.00015,27.93878]
[1779970196899,32.69,73371.84,0.0,0.64577,0.00015,27.94652]
[1779970197039,32.69,73371.84,0.0,0.64577,0.00015,27.94652]
[1779970201886,32.68,73369.66,0.0,0.64544,0.00015,27.9548]
[1779970202168,32.68,73369.66,0.0,0.64544,0.00015,27.9548]
[1779970202583,32.68,73363.87,0.0,0.64456,0.00015,27.97708]
[1779970203560,32.68,73363.87,0.0,0.64456,0.00015,27.97708]
[1779970208625,32.69,73361.39,0.0,0.64415,0.00015,27.98759]
[1779970213660,32.7,73357.98,0.0,0.64361,0.00015,28.00141]
[1779970218696,32.71,73358.52,0.0,0.64366,0.00015,28.0001]
[1779970223732,32.72,73358.05,0.0,0.64356,0.00015,28.00264]
[1779970225308,32.72,73358.05,0.0,0.64356,0.00015,28.00264]
[1779970226312,32.72,73357.33,0.0,0.64344,0.00015,28.00567]
[1779970226401,32.72,73352.24,0.0,0.64267,0.00015,28.02515]
[1779970228050,32.72,73351.83,0.0,0.6426,0.00015,28.0267]
[1779970228439,32.72,73351.83,0.0,0.6426,0.00015,28.0267]
[1779970228540,32.72,73350.55,0.0,0.6424,0.00015,28.03179]
[1779970230156,32.72,73348.9,0.0,0.64215,0.00015,28.03802]
[1779970231788,32.73,73341.42,0.0,0.64101,0.00015,28.06363]
[1779970235641,32.73,73341.12,0.0,0.64096,0.00015,28.06496]
[1779970235690,32.73,73341.12,0.0,0.64096,0.00015,28.06496]
[1779970235745,32.73,73341.12,0.0,0.64096,0.00015,28.06496]
[1779970236190,32.73,73341.12,0.0,0.64096,0.00015,28.06496]
[1779970236647,32.73,73341.12,0.0,0.64096,0.00015,28.06496]
[1779970236281,32.73,73331.32,0.0,0.63946,0.00015,28.1017]
[1779970236758,32.73,73331.32,0.0,0.63946,0.00015,28.1017]
[1779970237831,32.73,73332.1,0.0,0.63957,0.00015,28.09894]
[1779970241702,32.73,73332.87,0.0,0.63968,0.00015,28.09623]
[1779970243456,32.73,73332.95,0.0,0.63969,0.00015,28.09607]
[1779970244682,32.73,73332.95,0.0,0.63969,0.00015,28.09614]
[1779970244708,32.74,73332.95,0.0,0.63968,0.00015,28.09621]
[1779970249914,32.74,73332.96,0.0,0.63966,0.00015,28.09688]
[1779970254950,32.75,73333.19,0.0,0.63967,0.00015,28.09667]
[1779970259985,32.76,73331.35,0.0,0.63937,0.00015,28.10411]
[1779970265020,32.76,73334.49,0.0,0.63982,0.00015,28.09311]
[1779970270056,32.77,73334.68,0.0,0.63983,0.00015,28.09301]
[1779970273078,32.77,73340.08,0.0,0.64064,0.00015,28.07329]
[1779970275650,32.77,73340.08,0.0,0.64064,0.00015,28.07329]
[1779970280126,32.78,73346.06,0.0,0.64152,0.00015,28.05157]
[1779970285163,32.78,73347.24,0.0,0.64168,0.00015,28.04762]
[1779970290201,32.79,73346.17,0.0,0.6415,0.00015,28.05212]
[1779970295237,32.79,73345.54,0.0,0.6414,0.00015,28.0521]
[1779970300272,32.8,73345.7,0.0,0.64141,0.00015,28.05197]
[1779970300823,32.8,73345.7,0.0,0.64141,0.00015,28.05197]
[1779970300990,32.8,73345.7,0.0,0.64141,0.00015,28.05197]
[1779970301259,32.8,73345.7,0.0,0.64141,0.00015,28.05197]
[1779970301280,32.8,73353.76,0.0,0.64263,0.00015,28.02176]
[1779970303690,32.8,73357.09,0.0,0.64313,0.00015,28.00928]
[1779970303722,32.8,73358.04,0.0,0.64326,0.00015,28.00581]
[1779970305654,32.8,73357.75,0.0,0.64322,0.00015,28.00704]
[1779970305756,32.8,73357.59,0.0,0.64319,0.00015,28.00777]
[1779970306163,32.8,73357.59,0.0,0.64319,0.00015,28.00777]
[1779970312360,32.81,73358.07,0.0,0.64323,0.00015,28.00687]
[1779970317395,32.82,73357.58,0.0,0.64313,0.00015,28.00939]
[1779970322430,32.82,73357.27,0.0,0.64306,0.00015,28.01122]
[1779970324500,32.82,73357.18,0.0,0.64304,0.00015,28.0117]
[1779970329495,32.83,73354.26,0.0,0.64257,0.00015,28.02336]
[1779970329596,32.83,73354.22,0.0,0.64256,0.00015,28.02363]
[1779970330486,32.83,73342.7,0.0,0.64081,0.00015,28.06691]
[1779970331512,32.83,73342.7,0.0,0.64081,0.00015,28.06691]
[1779970331573,32.83,73340.03,0.0,0.64041,0.00015,28.07692]
[1779970332286,32.83,73340.03,0.0,0.64041,0.00015,28.07692]
[1779970332500,32.83,73340.4,0.0,0.64046,0.00015,28.07562]
[1779970335717,32.84,73340.72,0.0,0.6405,0.00015,28.07458]
[1779970335972,32.84,73340.14,0.0,0.64041,0.00015,28.07681]
[1779970341564,32.84,73341.2,0.0,0.64056,0.00015,28.07331]
[1779970345441,32.84,73339.63,0.0,0.64031,0.00015,28.07936]
[1779970350626,32.85,73339.27,0.0,0.64024,0.00015,28.08122]
[1779970357674,32.86,73339.1,0.0,0.6402,0.00015,28.07969]
[1779970363717,32.86,73339.71,0.0,0.64026,0.00015,28.07806]
[1779970365288,32.86,73337.11,0.0,0.63987,0.00015,28.08779]
[1779970365559,32.86,73337.11,0.0,0.63987,0.00015,28.08779]
[1779970365731,32.86,73334.31,0.0,0.63944,0.00015,28.09824]
[1779970366089,32.86,73334.31,0.0,0.63944,0.00015,28.09824]
[1779970366332,32.86,73334.31,0.0,0.63944,0.00015,28.09824]
[1779970366737,32.86,73328.55,0.0,0.63856,0.00015,28.1194]
[1779970369759,32.87,73318.9,0.0,0.63708,0.00015,28.15497]
[1779970374794,32.88,73316.29,0.0,0.63665,0.00015,28.16533]
[1779970376316,32.88,73315.93,0.0,0.63658,0.00015,28.16681]
[1779970381843,32.89,73314.65,0.0,0.63634,0.00015,28.17259]
[1779970387449,32.9,73314.8,0.0,0.63634,0.00015,28.1728]
[1779970387550,32.91,73315.03,0.0,0.63636,0.00015,28.17234]
[1779970391344,32.9,73315.1,0.0,0.63637,0.00015,28.17205]
[1779970391445,32.9,73315.1,0.0,0.63637,0.00015,28.172]
[1779970395329,32.91,73314.52,0.0,0.63627,0.00015,28.17445]
[1779970395430,32.91,73314.64,0.0,0.63628,0.00015,28.17438]
[1779970396091,32.91,73314.64,0.0,0.63628,0.00015,28.17438]
[1779970402990,32.91,73313.73,0.0,0.63615,0.00015,28.17744]
[1779970408030,32.91,73314.45,0.0,0.63626,0.00015,28.17476]
[1779970413060,32.91,73314.71,0.0,0.63631,0.00015,28.17083]
[1779970417660,32.91,73313.92,0.0,0.6362,0.00015,28.1736]
[1779970423130,32.9,73314.01,0.0,0.63622,0.00015,28.17309]
[1779970425435,32.9,73314.38,0.0,0.63628,0.00015,28.17174]
[1779970425931,32.9,73314.1,0.0,0.63623,0.00015,28.17272]
[1779970426875,32.9,73314.1,0.0,0.63623,0.00015,28.17272]
[1779970426903,32.9,73314.1,0.0,0.63623,0.00015,28.17272]
[1779970428711,32.9,73317.3,0.0,0.63672,0.00015,28.16115]
[1779970428810,32.9,73316.59,0.0,0.63661,0.00015,28.16369]
[1779970430888,32.9,73316.48,0.0,0.63659,0.00015,28.16427]
[1779970431595,32.91,73314.87,0.0,0.63634,0.00015,28.17023]
[1779970438242,32.92,73314.28,0.0,0.6362,0.00015,28.17379]
[1779970440284,32.92,73314.28,0.0,0.6362,0.00015,28.17379]
[1779970440812,32.93,73311.46,0.0,0.63575,0.00015,28.18423]
[1779970441276,32.93,73300.55,0.0,0.63409,0.00015,28.22297]
[1779970442723,32.93,73300.55,0.0,0.63409,0.00015,28.22297]
[1779970443276,32.93,73297.64,0.0,0.63365,0.00015,28.23322]
[1779970443290,32.93,73296.6,0.0,0.63349,0.00015,28.23687]
[1779970446764,32.93,73296.87,0.0,0.63353,0.00015,28.23591]
[1779970448453,32.92,73290.17,0.0,0.63251,0.00015,28.25934]
[1779970449609,32.92,73290.17,0.0,0.63251,0.00015,28.25934]
[1779970449709,32.92,73288.42,0.0,0.63225,0.00015,28.26541]
[1779970450407,32.92,73288.42,0.0,0.63225,0.00015,28.26541]
[1779970450467,32.92,73287.79,0.0,0.63215,0.00015,28.26757]
[1779970451637,32.92,73287.79,0.0,0.63215,0.00015,28.26757]
[1779970455703,32.92,73291.84,0.0,0.63278,0.00015,28.25333]
[1779970455804,32.92,73290.02,0.0,0.6325,0.00015,28.25965]
[1779970456072,32.92,73290.02,0.0,0.6325,0.00015,28.25965]
[1779970456721,32.92,73289.34,0.0,0.6324,0.00015,28.26199]
[1779970462423,32.92,73291.39,0.0,0.63272,0.00015,28.25466]
[1779970467464,32.92,73292.24,0.0,0.63285,0.00015,28.25155]
[1779970474635,32.92,73292.82,0.0,0.63296,0.00015,28.24656]
[1779970478728,32.92,73295.01,0.0,0.63328,0.00015,28.23912]
[1779970478823,32.92,73295.48,0.0,0.63335,0.00015,28.23752]
[1779970483139,32.92,73296.64,0.0,0.63352,0.00015,28.23364]
[1779970483576,32.92,73297.01,0.0,0.63357,0.00015,28.23239]
[1779970485820,32.92,73296.82,0.0,0.63354,0.00015,28.23311]
[1779970487607,32.92,73294.65,0.0,0.63321,0.00015,28.24083]
[1779970490794,32.93,73294.24,0.0,0.63314,0.00015,28.2424]
[1779970492639,32.93,73288.0,0.0,0.63218,0.00015,28.26432]
[1779970497674,32.93,73287.92,0.0,0.63217,0.00015,28.26476]
[1779970502716,32.93,73289.34,0.0,0.63237,0.00015,28.26]
[1779970506194,32.93,73289.61,0.0,0.63241,0.00015,28.25918]
[1779970507281,32.93,73291.48,0.0,0.63269,0.00015,28.25269]
[1779970507751,32.93,73293.47,0.0,0.633,0.00015,28.24578]
[1779970512791,32.94,73295.53,0.0,0.6333,0.00015,28.23883]
[1779970515568,32.94,73297.42,0.0,0.63358,0.00015,28.2323]
[1779970516113,32.94,73297.91,0.0,0.63366,0.00015,28.23064]
[1779970521855,32.94,73301.02,0.0,0.63411,0.00015,28.22006]
[1779970526890,32.95,73299.52,0.0,0.63387,0.00015,28.22567]
[1779970532932,32.95,73300.53,0.0,0.63403,0.00015,28.21961]
[1779970537967,32.95,73300.49,0.0,0.63401,0.00015,28.22001]
[1779970540500,32.95,73299.96,0.0,0.63392,0.00015,28.22197]
[1779970540583,32.95,73299.96,0.0,0.63392,0.00015,28.22197]
[1779970540990,32.95,73293.51,0.0,0.63294,0.00015,28.24465]
[1779970541995,32.96,73286.49,0.0,0.63187,0.00015,28.26913]
[1779970542308,32.96,73286.49,0.0,0.63187,0.00015,28.26913]
[1779970543002,32.96,73283.88,0.0,0.63147,0.00015,28.27819]
[1779970543209,32.96,73283.88,0.0,0.63147,0.00015,28.27819]
[1779970543264,32.96,73283.88,0.0,0.63147,0.00015,28.2782]
[1779970545713,32.96,73283.66,0.0,0.63144,0.00015,28.27897]
[1779970545844,32.96,73283.66,0.0,0.63144,0.00015,28.27897]
[1779970549126,32.96,73281.65,0.0,0.63113,0.00015,28.28593]
[1779970549525,32.96,73281.65,0.0,0.63113,0.00015,28.28593]
[1779970550678,32.96,73272.29,0.0,0.6297,0.00015,28.31802]
[1779970551058,32.96,73267.37,0.0,0.62895,0.00015,28.33473]
[1779970553323,32.96,73267.37,0.0,0.62895,0.00015,28.33473]
[1779970553333,32.96,73267.37,0.0,0.62895,0.00015,28.33466]
[1779970555086,32.95,73261.42,0.0,0.62804,0.00015,28.35471]
[1779970563142,32.96,73258.46,0.0,0.62758,0.00015,28.36481]
[1779970566552,32.96,73258.35,0.0,0.62756,0.00015,28.36532]
[1779970572206,32.97,73259.32,0.0,0.62766,0.00015,28.36311]
[1779970575577,32.97,73259.55,0.0,0.62769,0.00015,28.36258]
[1779970575999,32.97,73259.55,0.0,0.62769,0.00015,28.36258]
[1779970581006,32.98,73261.57,0.0,0.62798,0.00015,28.35634]
[1779970588319,32.99,73260.92,0.0,0.62784,0.00015,28.35943]
[1779970590333,32.99,73269.03,0.0,0.62908,0.00015,28.33206]
[1779970592754,32.99,73269.79,0.0,0.62921,0.00015,28.32665]
[1779970598389,32.99,73272.54,0.0,0.62963,0.00015,28.3173]
[1779970605382,32.99,73273.95,0.0,0.62984,0.00015,28.3125]
[1779970605817,32.99,73273.95,0.0,0.62984,0.00015,28.3125]
[1779970608713,32.99,73271.06,0.0,0.6294,0.00015,28.32232]
[1779970610473,32.99,73264.21,0.0,0.62836,0.00015,28.34546]
[1779970615508,32.99,73264.32,0.0,0.62838,0.00015,28.34499]
[1779970620542,32.99,73264.36,0.0,0.62839,0.00015,28.34477]
[1779970625578,32.99,73267.02,0.0,0.6288,0.00015,28.33572]
[1779970630612,32.99,73261.01,0.0,0.62788,0.00015,28.35599]
[1779970631707,32.99,73261.01,0.0,0.62788,0.00015,28.35599]
[1779970631941,32.99,73261.01,0.0,0.62788,0.00015,28.35599]
[1779970632033,32.99,73260.76,0.0,0.62783,0.00015,28.35693]
[1779970632319,32.99,73260.76,0.0,0.62783,0.00015,28.35693]
[1779970634623,32.99,73252.63,0.0,0.62658,0.00015,28.38419]
[1779970635724,32.99,73250.22,0.0,0.62621,0.00015,28.39224]
[1779970636206,32.99,73250.1,0.0,0.62619,0.00015,28.39269]
[1779970641690,33.0,73250.57,0.0,0.62625,0.00015,28.3915]
[1779970646725,33.0,73249.84,0.0,0.62612,0.00015,28.39423]
[1779970650242,33.0,73249.94,0.0,0.62613,0.00015,28.39409]
[1779970650753,33.0,73255.03,0.0,0.62691,0.00015,28.37729]
[1779970651301,33.0,73255.03,0.0,0.62691,0.00015,28.37729]
[1779970656801,33.01,73256.48,0.0,0.62712,0.00015,28.37014]
[1779970658431,33.01,73256.52,0.0,0.62712,0.00015,28.37009]
[1779970658444,33.01,73256.52,0.0,0.62712,0.00015,28.37009]
[1779970661833,33.01,73253.76,0.0,0.62669,0.00015,28.3795]
[1779970665334,33.02,73249.67,0.0,0.62605,0.00015,28.39332]
[1779970666006,33.02,73249.67,0.0,0.62605,0.00015,28.39332]
[1779970671686,33.02,73241.46,0.0,0.62478,0.00015,28.4206]
[1779970674852,33.02,73240.54,0.0,0.62463,0.00015,28.42374]
[1779970676943,33.03,73234.38,0.0,0.62368,0.00015,28.44386]
[1779970681978,33.03,73235.06,0.0,0.62378,0.00015,28.44181]
[1779970683237,33.03,73234.96,0.0,0.62376,0.00015,28.44216]
[1779970683276,33.03,73234.96,0.0,0.62376,0.00015,28.44216]
[1779970683313,33.03,73234.96,0.0,0.62376,0.00015,28.44216]
[1779970684072,33.03,73229.24,0.0,0.62288,0.00015,28.46063]
[1779970684291,33.03,73229.24,0.0,0.62288,0.00015,28.46063]
[1779970684508,33.03,73229.24,0.0,0.62288,0.00015,28.46063]
[1779970684999,33.03,73223.82,0.0,0.62205,0.00015,28.478]
[1779970686665,33.03,73222.2,0.0,0.6218,0.00015,28.48316]
[1779970688579,33.03,73222.17,0.0,0.6218,0.00015,28.48326]
[1779970688802,33.03,73222.17,0.0,0.6218,0.00015,28.48326]
[1779970689042,33.03,73227.51,0.0,0.62262,0.00015,28.4662]
[1779970694079,33.03,73229.26,0.0,0.62288,0.00015,28.46063]
[1779970699112,33.03,73228.93,0.0,0.62283,0.00015,28.46172]
[1779970699381,33.03,73228.93,0.0,0.62283,0.00015,28.46172]
[1779970700119,33.03,73228.85,0.0,0.62282,0.00015,28.46198]
[1779970701841,33.03,73229.16,0.0,0.62287,0.00015,28.46099]
[1779970702132,33.03,73232.99,0.0,0.62346,0.00015,28.44866]
[1779970703139,33.03,73241.22,0.0,0.62472,0.00015,28.42196]
[1779970705154,33.03,73241.95,0.0,0.62483,0.00015,28.41962]
[1779970709045,33.03,73242.22,0.0,0.62487,0.00015,28.41883]
[1779970710105,33.03,73242.39,0.0,0.62489,0.00015,28.41831]
[1779970715233,33.03,73240.16,0.0,0.62455,0.00015,28.42293]
[1779970720267,33.04,73240.63,0.0,0.62462,0.00015,28.42152]
[1779970725667,33.04,73240.71,0.0,0.62462,0.00015,28.42139]
[1779970725915,33.04,73240.71,0.0,0.62462,0.00015,28.42139]
[1779970731344,33.04,73239.47,0.0,0.62443,0.00015,28.42559]
[1779970736379,33.04,73236.98,0.0,0.62404,0.00015,28.43378]
[1779970739689,33.04,73235.3,0.0,0.62378,0.00015,28.43924]
[1779970740025,33.04,73235.3,0.0,0.62378,0.00015,28.43924]
[1779970740116,33.04,73234.67,0.0,0.62369,0.00015,28.44129]
[1779970741252,33.04,73233.06,0.0,0.62344,0.00015,28.4465]
[1779970741871,33.04,73233.06,0.0,0.62344,0.00015,28.4465]
[1779970742174,33.04,73233.06,0.0,0.62344,0.00015,28.4465]
[1779970751487,33.04,73234.13,0.0,0.6236,0.00015,28.44316]
[1779970755417,33.04,73234.43,0.0,0.62364,0.00015,28.44222]
[1779970755958,33.04,73234.43,0.0,0.62364,0.00015,28.44222]
[1779970762564,33.04,73235.41,0.0,0.62379,0.00015,28.43914]
[1779970767748,33.04,73235.46,0.0,0.62379,0.00015,28.43903]
[1779970767800,33.04,73235.46,0.0,0.62379,0.00015,28.43905]
[1779970771628,33.05,73246.72,0.0,0.62553,0.00015,28.39961]
[1779970775138,33.05,73247.24,0.0,0.6256,0.00015,28.39798]
[1779970780691,33.05,73247.0,0.0,0.62555,0.00015,28.39905]
[1779970785348,33.05,73247.99,0.0,0.6257,0.00015,28.39597]
[1779970785935,33.05,73247.99,0.0,0.6257,0.00015,28.39597]
[1779970791769,33.06,73247.61,0.0,0.62563,0.00015,28.39752]
[1779970796550,33.06,73248.85,0.0,0.62581,0.00015,28.39362]
[1779970800859,33.06,73247.9,0.0,0.62566,0.00015,28.39692]
[1779970806874,33.06,73247.3,0.0,0.62555,0.00015,28.39919]
[1779970811909,33.07,73247.42,0.0,0.62556,0.00015,28.39901]
[1779970815700,33.07,73247.76,0.0,0.62561,0.00015,28.39803]
[1779970815889,33.07,73247.76,0.0,0.62561,0.00015,28.39803]
[1779970825001,33.07,73247.57,0.0,0.62556,0.00015,28.3991]
[1779970826332,33.07,73247.57,0.0,0.62556,0.00015,28.3991]
[1779970828025,33.08,73253.35,0.0,0.62644,0.00015,28.38021]
[1779970829266,33.08,73253.35,0.0,0.62644,0.00015,28.38021]
[1779970830132,33.08,73253.41,0.0,0.62645,0.00015,28.38007]
[1779970835646,33.08,73255.62,0.0,0.62678,0.00015,28.37017]
[1779970836080,33.08,73246.95,0.0,0.62545,0.00015,28.39892]
[1779970838095,33.08,73242.66,0.0,0.62479,0.00015,28.41301]
[1779970841276,33.08,73242.41,0.0,0.62475,0.00015,28.41389]
[1779970846390,33.09,73239.15,0.0,0.62424,0.00015,28.42467]
[1779970847258,33.09,73239.15,0.0,0.62424,0.00015,28.42467]
[1779970850555,33.09,73234.11,0.0,0.62347,0.00015,28.44101]
[1779970850807,33.09,73234.11,0.0,0.62347,0.00015,28.44101]
[1779970853514,33.09,73234.45,0.0,0.62352,0.00015,28.43994]
[1779970853540,33.09,73234.45,0.0,0.62352,0.00015,28.43994]
[1779970857228,33.09,73226.66,0.0,0.62233,0.00015,28.46495]
[1779970857948,33.09,73226.66,0.0,0.62233,0.00015,28.46495]
[1779970858235,33.09,73223.16,0.0,0.62179,0.00015,28.47608]
[1779970860690,33.09,73220.22,0.0,0.62134,0.00015,28.4854]
[1779970860733,33.09,73220.22,0.0,0.62134,0.00015,28.4854]
[1779970861256,33.09,73208.48,0.0,0.61953,0.00015,28.52224]
[1779970862534,33.09,73205.36,0.0,0.61905,0.00015,28.53194]
[1779970862633,33.09,73205.36,0.0,0.61905,0.00015,28.53194]
[1779970862693,33.09,73205.36,0.0,0.61905,0.00015,28.53194]
[1779970863332,33.09,73197.69,0.0,0.61787,0.00015,28.55562]
[1779970864591,33.09,73197.38,0.0,0.61782,0.00015,28.55662]
[1779970865025,33.09,73197.38,0.0,0.61782,0.00015,28.55662]
[1779970865107,33.09,73197.38,0.0,0.61782,0.00015,28.55662]
[1779970865319,33.09,73197.38,0.0,0.61782,0.00015,28.55662]
[1779970865314,33.09,73210.73,0.0,0.61987,0.00015,28.51535]
[1779970866068,33.09,73210.73,0.0,0.61987,0.00015,28.51535]
[1779970866321,33.09,73215.1,0.0,0.62055,0.00015,28.5016]
[1779970867328,33.09,73214.03,0.0,0.62038,0.00015,28.50499]
[1779970872363,33.09,73215.54,0.0,0.62061,0.00015,28.50036]
[1779970875549,33.09,73215.8,0.0,0.62065,0.00015,28.49961]
[1779970876124,33.09,73215.8,0.0,0.62065,0.00015,28.49961]
[1779970882640,33.09,73215.69,0.0,0.62063,0.00015,28.49989]
[1779970882675,33.09,73215.69,0.0,0.62063,0.00015,28.49989]
[1779970882879,33.09,73215.69,0.0,0.62063,0.00015,28.49989]
[1779970882980,33.09,73215.75,0.0,0.62064,0.00015,28.49967]
[1779970883452,33.09,73224.24,0.0,0.62195,0.00015,28.47283]
[1779970884459,33.09,73228.96,0.0,0.62267,0.00015,28.45775]
[1779970886473,33.09,73228.54,0.0,0.62261,0.00015,28.45907]
[1779970894312,33.09,73229.08,0.0,0.62269,0.00015,28.45732]
[1779970894397,33.09,73229.08,0.0,0.62269,0.00015,28.45732]
[1779970895114,33.09,73222.25,0.0,0.62166,0.00015,28.47622]
[1779970895619,33.09,73222.25,0.0,0.62166,0.00015,28.47622]
[1779970895637,33.09,73222.25,0.0,0.62166,0.00015,28.47622]
[1779970896073,33.09,73222.25,0.0,0.62166,0.00015,28.47622]
[1779970896120,33.09,73216.58,0.0,0.62079,0.00015,28.49415]
[1779970896529,33.09,73216.58,0.0,0.62079,0.00015,28.49415]
[1779970896546,33.09,73218.68,0.0,0.62111,0.00015,28.48753]
[1779970899331,33.09,73221.1,0.0,0.62148,0.00015,28.47988]
[1779970899574,33.09,73223.02,0.0,0.62177,0.00015,28.47377]
[1779970905608,33.09,73224.21,0.0,0.62196,0.00015,28.46985]
[1779970910644,33.09,73224.78,0.0,0.62205,0.00015,28.46794]
[1779970915680,33.08,73223.77,0.0,0.6219,0.00015,28.47107]
[1779970916563,33.08,73223.77,0.0,0.6219,0.00015,28.47107]
[1779970917335,33.08,73221.65,0.0,0.62158,0.00015,28.47778]
[1779970921129,33.09,73217.18,0.0,0.62089,0.00015,28.49197]
[1779970921722,33.09,73211.8,0.0,0.62006,0.00015,28.50892]
[1779970926235,33.09,73210.15,0.0,0.6198,0.00015,28.5142]
[1779970927817,33.09,73210.76,0.0,0.61989,0.00015,28.51239]
[1779970929461,33.09,73213.28,0.0,0.62028,0.00015,28.50454]
[1779970929862,33.09,73210.13,0.0,0.61979,0.00015,28.51437]
[1779970930789,33.09,73203.76,0.0,0.61882,0.00015,28.53411]
[1779970935826,33.09,73198.79,0.0,0.61806,0.00015,28.54931]
[1779970941062,33.09,73199.16,0.0,0.61811,0.00015,28.54829]
[1779970946903,33.09,73197.64,0.0,0.61787,0.00015,28.55316]
[1779970948440,33.09,73197.64,0.0,0.61787,0.00015,28.55316]
[1779970948466,33.09,73197.64,0.0,0.61787,0.00015,28.55316]
[1779970948475,33.09,73194.9,0.0,0.61744,0.00015,28.56158]
[1779970949151,33.09,73194.9,0.0,0.61744,0.00015,28.56158]
[1779970949251,33.09,73189.43,0.0,0.6166,0.00015,28.57824]
[1779970950291,33.09,73189.43,0.0,0.6166,0.00015,28.57824]
[1779970950393,33.09,73188.03,0.0,0.61638,0.00015,28.58249]
[1779970954498,33.09,73185.78,0.0,0.61604,0.00015,28.5865]
[1779970954960,33.09,73186.13,0.0,0.6161,0.00015,28.58546]
[1779970959996,33.09,73186.38,0.0,0.61613,0.00015,28.58475]
[1779970961736,33.09,73185.63,0.0,0.61602,0.00015,28.58702]
[1779970962010,33.09,73186.38,0.0,0.61613,0.00015,28.58476]
[1779970965359,33.09,73185.98,0.0,0.61607,0.00015,28.58599]
[1779970965754,33.09,73186.25,0.0,0.61611,0.00015,28.58519]
[1779970967513,33.09,73187.09,0.0,0.61624,0.00015,28.58266]
[1779970967620,33.09,73186.62,0.0,0.61617,0.00015,28.58409]
[1779970969372,33.09,73186.41,0.0,0.61613,0.00015,28.58474]
[1779970969405,33.09,73186.13,0.0,0.61609,0.00015,28.58559]
[1779970970317,33.09,73186.13,0.0,0.61609,0.00015,28.58559]
[1779970970419,33.09,73186.48,0.0,0.61614,0.00015,28.58455]
[1779970976118,33.1,73186.32,0.0,0.61612,0.00015,28.5851]
[1779970980205,33.1,73186.7,0.0,0.61617,0.00015,28.58399]
[1779970980306,33.1,73186.81,0.0,0.61619,0.00015,28.58367]
[1779970980829,33.1,73186.81,0.0,0.61619,0.00015,28.58367]
[1779970981156,33.1,73186.84,0.0,0.61619,0.00015,28.5836]
[1779970986191,33.1,73186.98,0.0,0.61621,0.00015,28.58325]
[1779970989380,33.1,73186.77,0.0,0.61618,0.00015,28.58389]
[1779970995372,33.1,73183.96,0.0,0.61574,0.00015,28.59244]
[1779970995928,33.1,73184.01,0.0,0.61575,0.00015,28.5923]
[1779970999729,33.1,73184.1,0.0,0.61576,0.00015,28.59207]
[1779971005324,33.1,73185.56,0.0,0.61598,0.00015,28.58774]
[1779971010359,33.1,73187.67,0.0,0.61631,0.00015,28.58145]
[1779971015393,33.1,73187.41,0.0,0.61627,0.00015,28.57952]
[1779971020429,33.11,73187.47,0.0,0.61628,0.00015,28.57943]
[1779971025464,33.11,73186.38,0.0,0.6161,0.00015,28.5828]
[1779971025871,33.11,73186.38,0.0,0.6161,0.00015,28.5828]
[1779971026114,33.11,73186.38,0.0,0.6161,0.00015,28.5828]
[1779971035208,33.11,73184.41,0.0,0.6158,0.00015,28.58885]
[1779971040569,33.11,73183.65,0.0,0.61567,0.00015,28.59122]
[1779971042099,33.11,73180.55,0.0,0.6152,0.00015,28.60052]
[1779971042132,33.11,73180.55,0.0,0.6152,0.00015,28.60052]
[1779971042599,33.11,73180.55,0.0,0.6152,0.00015,28.60052]
[1779971043590,33.11,73173.49,0.0,0.61411,0.00015,28.62154]
[1779971048626,33.11,73167.38,0.0,0.61316,0.00015,28.6395]
[1779971050988,33.11,73162.79,0.0,0.61246,0.00015,28.65288]
[1779971052676,33.11,73160.69,0.0,0.61213,0.00015,28.65902]
[1779971053662,33.11,73160.24,0.0,0.61206,0.00015,28.66037]
[1779971055437,33.11,73160.56,0.0,0.61211,0.00015,28.65949]
[1779971055538,33.11,73160.56,0.0,0.6121,0.00015,28.65953]
[1779971055926,33.11,73160.56,0.0,0.6121,0.00015,28.65953]
[1779971055948,33.11,73160.59,0.0,0.61211,0.00015,28.65949]
[1779971062547,33.11,73160.86,0.0,0.61214,0.00015,28.65887]
[1779971070785,33.12,73163.12,0.0,0.61247,0.00015,28.65276]
[1779971074747,33.12,73162.25,0.0,0.61234,0.00015,28.65258]
[1779971074815,33.12,73156.95,0.0,0.61151,0.00015,28.66801]
[1779971078693,33.13,73155.07,0.0,0.61122,0.00015,28.67348]
[1779971080456,33.13,73153.49,0.0,0.61097,0.00015,28.67807]
[1779971080545,33.13,73151.85,0.0,0.61072,0.00015,28.6828]
[1779971081045,33.13,73151.85,0.0,0.61072,0.00015,28.6828]
[1779971081282,33.13,73151.85,0.0,0.61072,0.00015,28.6828]
[1779971081394,33.13,73151.85,0.0,0.61072,0.00015,28.6828]
[1779971081405,33.13,73144.9,0.0,0.60964,0.00015,28.70261]
[1779971081917,33.13,73144.9,0.0,0.60964,0.00015,28.70261]
[1779971082080,33.13,73144.9,0.0,0.60964,0.00015,28.70261]
[1779971082240,33.13,73144.9,0.0,0.60964,0.00015,28.70261]
[1779971082573,33.13,73144.9,0.0,0.60964,0.00015,28.70261]
[1779971082618,33.13,73151.47,0.0,0.61066,0.00015,28.68395]
[1779971083101,33.13,73151.47,0.0,0.61066,0.00015,28.68395]
[1779971083455,33.13,73157.22,0.0,0.61155,0.00015,28.66744]
[1779971085725,33.13,73158.91,0.0,0.61181,0.00015,28.66261]
[1779971085951,33.13,73158.91,0.0,0.61181,0.00015,28.66261]
[1779971086702,33.13,73158.91,0.0,0.61181,0.00015,28.66261]
[1779971087610,33.13,73158.66,0.0,0.61177,0.00015,28.66336]
[1779971086899,33.13,73158.73,0.0,0.61178,0.00015,28.66318]
[1779971088252,33.13,73159.27,0.0,0.61186,0.00015,28.66164]
[1779971088913,33.13,73153.7,0.0,0.611,0.00015,28.67773]
[1779971093949,33.13,73151.73,0.0,0.61068,0.00015,28.68356]
[1779971098984,33.14,73153.19,0.0,0.6109,0.00015,28.67955]
[1779971101891,33.14,73153.36,0.0,0.61092,0.00015,28.67913]
[1779971102619,33.14,73153.36,0.0,0.61092,0.00015,28.67913]
[1779971102718,33.14,73153.36,0.0,0.61092,0.00015,28.67913]
[1779971102713,33.14,73157.09,0.0,0.6115,0.00015,28.66844]
[1779971103139,33.14,73157.09,0.0,0.6115,0.00015,28.66844]
[1779971103170,33.14,73166.04,0.0,0.61288,0.00015,28.64247]
[1779971103826,33.14,73166.04,0.0,0.61288,0.00015,28.64247]
[1779971108558,33.14,73172.5,0.0,0.61387,0.00015,28.62365]
[1779971111094,33.14,73178.03,0.0,0.61471,0.00015,28.60745]
[1779971114686,33.14,73177.45,0.0,0.61462,0.00015,28.60927]
[1779971115446,33.15,73175.79,0.0,0.61436,0.00015,28.61424]
[1779971115494,33.15,73175.79,0.0,0.61436,0.00015,28.61424]
[1779971115545,33.15,73175.34,0.0,0.61429,0.00015,28.61562]
[1779971115879,33.15,73175.34,0.0,0.61429,0.00015,28.61562]
[1779971116129,33.15,73171.66,0.0,0.61372,0.00015,28.62652]
[1779971119456,33.15,73170.62,0.0,0.61356,0.00015,28.62965]
[1779971122691,33.15,73170.4,0.0,0.61352,0.00015,28.63039]
[1779971132242,33.16,73171.45,0.0,0.61367,0.00015,28.62492]
[1779971136498,33.16,73171.23,0.0,0.61363,0.00015,28.6257]
[1779971136571,33.16,73171.23,0.0,0.61363,0.00015,28.6257]
[1779971136803,33.16,73172.76,0.0,0.61387,0.00015,28.62124]
[1779971137277,33.16,73177.68,0.0,0.61462,0.00015,28.60673]
[1779971137869,33.16,73177.68,0.0,0.61462,0.00015,28.60673]
[1779971143320,33.17,73178.08,0.0,0.61467,0.00015,28.60591]
[1779971145642,33.17,73178.19,0.0,0.61468,0.00015,28.60564]
[1779971145908,33.17,73178.2,0.0,0.61468,0.00015,28.60567]
[1779971151377,33.17,73180.81,0.0,0.61507,0.00015,28.59827]
[1779971156412,33.18,73180.7,0.0,0.61503,0.00015,28.59891]
[1779971161447,33.18,73179.85,0.0,0.61489,0.00015,28.60176]
[1779971165506,33.19,73179.99,0.0,0.6149,0.00015,28.60153]
[1779971165597,33.19,73179.99,0.0,0.6149,0.00015,28.60153]
[1779971165757,33.19,73179.99,0.0,0.6149,0.00015,28.60153]
[1779971165844,33.19,73179.95,0.0,0.61489,0.00015,28.60171]
[1779971167204,33.19,73179.22,0.0,0.61478,0.00015,28.60394]
[1779971172537,33.19,73178.56,0.0,0.61466,0.00015,28.60625]
[1779971175548,33.19,73178.71,0.0,0.61468,0.00015,28.60592]
[1779971175781,33.19,73178.71,0.0,0.61468,0.00015,28.60592]
[1779971182606,33.2,73180.1,0.0,0.61487,0.00015,28.60223]
[1779971187642,33.21,73179.89,0.0,0.61483,0.00015,28.60313]
[1779971189793,33.21,73179.99,0.0,0.61484,0.00015,28.60289]
[1779971195698,33.21,73180.47,0.0,0.61491,0.00015,28.59904]
[1779971200734,33.22,73184.66,0.0,0.61554,0.00015,28.58684]
[1779971205642,33.22,73186.19,0.0,0.61576,0.00015,28.58251]
[1779971205997,33.22,73186.26,0.0,0.61577,0.00015,28.58236]
[1779971211810,33.23,73187.17,0.0,0.61589,0.00015,28.58003]
[1779971216847,33.23,73187.43,0.0,0.61592,0.00015,28.57958]
[1779971221881,33.24,73188.87,0.0,0.61612,0.00015,28.57559]
[1779971224728,33.24,73188.99,0.0,0.61614,0.00015,28.57529]
[1779971224828,33.24,73189.37,0.0,0.61619,0.00015,28.57428]
[1779971226036,33.24,73189.13,0.0,0.61615,0.00015,28.575]
[1779971226127,33.24,73189.58,0.0,0.61621,0.00015,28.57384]
[1779971226921,33.24,73189.58,0.0,0.61621,0.00015,28.57384]
[1779971227139,33.24,73190.48,0.0,0.61635,0.00015,28.5712]
[1779971229287,33.25,73193.26,0.0,0.61677,0.00015,28.56291]
[1779971229388,33.25,73193.82,0.0,0.61685,0.00015,28.56131]
[1779971231389,33.25,73193.82,0.0,0.61685,0.00015,28.56131]
[1779971231485,33.25,73194.11,0.0,0.61689,0.00015,28.56058]
[1779971235494,33.25,73194.67,0.0,0.61697,0.00015,28.55913]
[1779971235570,33.25,73195.17,0.0,0.61704,0.00015,28.5577]
[1779971235918,33.25,73195.17,0.0,0.61704,0.00015,28.5577]
[1779971235991,33.25,73195.58,0.0,0.6171,0.00015,28.55654]
[1779971240711,33.26,73195.55,0.0,0.61709,0.00015,28.55678]
[1779971240813,33.26,73195.31,0.0,0.61704,0.00015,28.55766]
[1779971241513,33.26,73195.31,0.0,0.61704,0.00015,28.55766]
[1779971241570,33.26,73195.1,0.0,0.61701,0.00015,28.55837]
[1779971242370,33.26,73195.1,0.0,0.61701,0.00015,28.55837]
[1779971242471,33.26,73195.13,0.0,0.61701,0.00015,28.55836]
[1779971245313,33.26,73195.25,0.0,0.61702,0.00015,28.55815]
[1779971245367,33.26,73194.84,0.0,0.61695,0.00015,28.55947]
[1779971249514,33.27,73195.0,0.0,0.61697,0.00015,28.55921]
[1779971249616,33.27,73194.23,0.0,0.61685,0.00015,28.56161]
[1779971250209,33.27,73194.23,0.0,0.61685,0.00015,28.56161]
[1779971251926,33.27,73194.86,0.0,0.61695,0.00015,28.55706]
[1779971252107,33.27,73195.6,0.0,0.61706,0.00015,28.55489]
[1779971254917,33.27,73195.03,0.0,0.61696,0.00015,28.55677]
[1779971255128,33.28,73194.96,0.0,0.61695,0.00015,28.55706]
[1779971256765,33.28,73194.96,0.0,0.61695,0.00015,28.55706]
[1779971257283,33.28,73194.99,0.0,0.61695,0.00015,28.55704]
[1779971257322,33.28,73196.92,0.0,0.61724,0.00015,28.55128]
[1779971263195,33.28,73200.68,0.0,0.6178,0.00015,28.54026]
[1779971265582,33.29,73201.23,0.0,0.61788,0.00015,28.53875]
[1779971265872,33.29,73201.23,0.0,0.61788,0.00015,28.53875]
[1779971265593,33.29,73201.7,0.0,0.61794,0.00015,28.53741]
[1779971266206,33.29,73201.59,0.0,0.61792,0.00015,28.53783]
[1779971271794,33.29,73203.0,0.0,0.61812,0.00015,28.53387]
[1779971277285,33.3,73203.41,0.0,0.61816,0.00015,28.53324]
[1779971282321,33.31,73205.37,0.0,0.61844,0.00015,28.52768]
[1779971285057,33.31,73205.32,0.0,0.61842,0.00015,28.52802]
[1779971285135,33.31,73205.32,0.0,0.61842,0.00015,28.52802]
[1779971285345,33.31,73205.32,0.0,0.61842,0.00015,28.52802]
[1779971285387,33.31,73209.98,0.0,0.61913,0.00015,28.51381]
[1779971286212,33.31,73209.98,0.0,0.61913,0.00015,28.51381]
[1779971286351,33.31,73216.2,0.0,0.62008,0.00015,28.49468]
[1779971287658,33.31,73216.2,0.0,0.62008,0.00015,28.49468]
[1779971287812,33.32,73225.43,0.0,0.62148,0.00015,28.46597]
[1779971288069,33.32,73225.43,0.0,0.62148,0.00015,28.46597]
[1779971288427,33.32,73225.43,0.0,0.62148,0.00015,28.46597]
[1779971289101,33.32,73226.3,0.0,0.62161,0.00015,28.46333]
[1779971290451,33.32,73228.19,0.0,0.62189,0.00015,28.45748]
[1779971290543,33.32,73228.19,0.0,0.62189,0.00015,28.45748]
[1779971290592,33.32,73236.26,0.0,0.62312,0.00015,28.43195]
[1779971292397,33.32,73242.36,0.0,0.62404,0.00015,28.41257]
[1779971295522,33.32,73242.9,0.0,0.62412,0.00015,28.41099]
[1779971295624,33.32,73243.03,0.0,0.62414,0.00015,28.41065]
[1779971296146,33.32,73243.03,0.0,0.62414,0.00015,28.41065]
[1779971296425,33.33,73242.71,0.0,0.62408,0.00015,28.41176]
[1779971301460,33.33,73244.54,0.0,0.62434,0.00015,28.40626]
[1779971304956,33.33,73244.84,0.0,0.62438,0.00015,28.40554]
[1779971305723,33.34,73245.03,0.0,0.62441,0.00015,28.40501]
[1779971306086,33.34,73245.03,0.0,0.62441,0.00015,28.40501]
[1779971306495,33.34,73244.63,0.0,0.62434,0.00015,28.40637]
[1779971311533,33.34,73245.56,0.0,0.62448,0.00015,28.40096]
[1779971314531,33.34,73245.13,0.0,0.6244,0.00015,28.4025]
[1779971314829,33.34,73245.13,0.0,0.6244,0.00015,28.4025]
[1779971314911,33.34,73257.77,0.0,0.62632,0.00015,28.36147]
[1779971315738,33.35,73269.35,0.0,0.62807,0.00015,28.3235]
[1779971317577,33.35,73270.12,0.0,0.62818,0.00015,28.32101]
[1779971317965,33.35,73270.12,0.0,0.62818,0.00015,28.32101]
[1779971318946,33.35,73270.12,0.0,0.62818,0.00015,28.32101]
[1779971318980,33.35,73270.0,0.0,0.62816,0.00015,28.32145]
[1779971319593,33.35,73272.2,0.0,0.6285,0.00015,28.31416]
[1779971324162,33.35,73273.18,0.0,0.62864,0.00015,28.31102]
[1779971325518,33.35,73275.62,0.0,0.62901,0.00015,28.30296]
[1779971325924,33.35,73275.62,0.0,0.62901,0.00015,28.30296]
[1779971325942,33.35,73275.62,0.0,0.62901,0.00015,28.30296]
[1779971331677,33.36,73282.36,0.0,0.63001,0.00015,28.28078]
[1779971336271,33.36,73283.41,0.0,0.63015,0.00015,28.27749]
[1779971336279,33.36,73283.41,0.0,0.63015,0.00015,28.27749]
[1779971338139,33.36,73283.77,0.0,0.6302,0.00015,28.27641]
[1779971338759,33.36,73283.77,0.0,0.6302,0.00015,28.27641]
[1779971346781,33.37,73286.83,0.0,0.63064,0.00015,28.26668]
[1779971347564,33.37,73286.83,0.0,0.63064,0.00015,28.26668]
[1779971347569,33.37,73286.83,0.0,0.63064,0.00015,28.26668]
[1779971348316,33.37,73285.91,0.0,0.6305,0.00015,28.26986]
[1779971348796,33.37,73274.36,0.0,0.62875,0.00015,28.30872]
[1779971349632,33.37,73274.36,0.0,0.62875,0.00015,28.30872]
[1779971349803,33.37,73267.49,0.0,0.62771,0.00015,28.33158]
[1779971352411,33.37,73265.56,0.0,0.62741,0.00015,28.33804]
[1779971353154,33.37,73266.09,0.0,0.62749,0.00015,28.33634]
[1779971358956,33.37,73264.03,0.0,0.62717,0.00015,28.34337]
[1779971366747,33.38,73261.94,0.0,0.62684,0.00015,28.35071]
[1779971370770,33.38,73265.7,0.0,0.6274,0.00015,28.33857]
[1779971372622,33.38,73269.18,0.0,0.62793,0.00015,28.32434]
[1779971375988,33.39,73262.68,0.0,0.62694,0.00015,28.34596]
[1779971381028,33.39,73262.69,0.0,0.62693,0.00015,28.34623]
[1779971385477,33.39,73262.52,0.0,0.62689,0.00015,28.34698]
[1779971385985,33.39,73262.52,0.0,0.62689,0.00015,28.34698]
[1779971385578,33.39,73262.38,0.0,0.62687,0.00015,28.34756]
[1779971386063,33.39,73262.55,0.0,0.62689,0.00015,28.347]
[1779971390820,33.4,73262.55,0.0,0.62688,0.00015,28.34718]
[1779971392107,33.4,73267.47,0.0,0.62762,0.00015,28.33118]
[1779971395655,33.4,73268.62,0.0,0.62779,0.00015,28.32747]
[1779971397142,33.4,73263.45,0.0,0.627,0.00015,28.34463]
[1779971400167,33.4,73263.13,0.0,0.62695,0.00015,28.34579]
[1779971405937,33.41,73266.55,0.0,0.62746,0.00015,28.33478]
[1779971405951,33.41,73267.0,0.0,0.62752,0.00015,28.33338]
[1779971406109,33.41,73267.0,0.0,0.62752,0.00015,28.33338]
[1779971406250,33.41,73267.0,0.0,0.62752,0.00015,28.33338]
[1779971406977,33.41,73267.0,0.0,0.62752,0.00015,28.33338]
[1779971407022,33.41,73278.93,0.0,0.62933,0.00015,28.29376]
[1779971407318,33.41,73278.93,0.0,0.62933,0.00015,28.29376]
[1779971407552,33.41,73278.93,0.0,0.62933,0.00015,28.29376]
[1779971407758,33.41,73287.0,0.0,0.63054,0.00015,28.26666]
[1779971408141,33.41,73287.0,0.0,0.63054,0.00015,28.26666]
[1779971408755,33.41,73287.0,0.0,0.63054,0.00015,28.26666]
[1779971410074,33.41,73283.53,0.0,0.63002,0.00015,28.27842]
[1779971410208,33.41,73283.53,0.0,0.63002,0.00015,28.27842]
[1779971410284,33.41,73283.53,0.0,0.63002,0.00015,28.27842]
[1779971410430,33.41,73283.53,0.0,0.63002,0.00015,28.27842]
[1779971410860,33.41,73283.53,0.0,0.63002,0.00015,28.27842]
[1779971410928,33.41,73285.23,0.0,0.63027,0.00015,28.27281]
[1779971411249,33.41,73298.66,0.0,0.63229,0.00015,28.22716]
[1779971412687,33.41,73303.9,0.0,0.63307,0.00015,28.2095]
[1779971414279,33.42,73304.28,0.0,0.63312,0.00015,28.20832]
[1779971414674,33.42,73304.28,0.0,0.63312,0.00015,28.20832]
[1779971414865,33.42,73307.5,0.0,0.6336,0.00015,28.19733]
[1779971415512,33.42,73307.5,0.0,0.6336,0.00015,28.19733]
[1779971415892,33.42,73307.5,0.0,0.6336,0.00015,28.19733]
[1779971415933,33.42,73307.5,0.0,0.6336,0.00015,28.19733]
[1779971415952,33.42,73307.5,0.0,0.6336,0.00015,28.19733]
[1779971416047,33.42,73328.99,0.0,0.63682,0.00015,28.12204]
[1779971416994,33.42,73328.99,0.0,0.63682,0.00015,28.12204]
[1779971417000,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971417164,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971417425,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971417682,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971417711,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971417928,33.42,73339.0,0.0,0.63832,0.00015,28.08627]
[1779971418000,33.42,73349.16,0.0,0.63984,0.00015,28.04958]
[1779971418367,33.42,73349.16,0.0,0.63984,0.00015,28.04958]
[1779971418381,33.42,73349.16,0.0,0.63984,0.00015,28.04958]
[1779971420390,33.42,73351.84,0.0,0.64025,0.00015,28.03981]
[1779971420516,33.42,73351.84,0.0,0.64025,0.00015,28.03981]
[1779971420707,33.42,73354.51,0.0,0.64065,0.00015,28.03008]
[1779971423895,33.42,73358.9,0.0,0.64129,0.00015,28.01437]
[1779971423963,33.42,73366.18,0.0,0.64237,0.00015,27.98774]
[1779971424120,33.42,73366.18,0.0,0.64237,0.00015,27.98774]
[1779971424324,33.42,73366.18,0.0,0.64237,0.00015,27.98774]
[1779971424343,33.42,73349.05,0.0,0.63981,0.00015,28.05043]
[1779971425789,33.42,73349.05,0.0,0.63981,0.00015,28.05043]
[1779971426006,33.42,73349.05,0.0,0.63981,0.00015,28.05043]
[1779971426076,33.42,73336.55,0.0,0.63794,0.00015,28.09555]
[1779971426232,33.42,73336.55,0.0,0.63794,0.00015,28.09555]
[1779971426355,33.42,73336.55,0.0,0.63794,0.00015,28.09555]
[1779971426390,33.42,73340.79,0.0,0.63857,0.00015,28.08033]
[1779971427370,33.42,73340.79,0.0,0.63857,0.00015,28.08033]
[1779971429647,33.42,73345.41,0.0,0.63927,0.00015,28.06366]
[1779971434613,33.42,73346.03,0.0,0.63937,0.00015,28.05855]
[1779971435421,33.42,73355.74,0.0,0.64082,0.00015,28.02327]
[1779971436100,33.42,73355.74,0.0,0.64082,0.00015,28.02327]
[1779971436433,33.42,73360.99,0.0,0.6416,0.00015,28.00418]
[1779971437505,33.42,73360.99,0.0,0.6416,0.00015,28.00418]
[1779971437985,33.42,73360.99,0.0,0.6416,0.00015,28.00418]
[1779971438415,33.42,73362.41,0.0,0.6418,0.00015,27.9991]
[1779971438588,33.42,73362.41,0.0,0.6418,0.00015,27.9991]
[1779971438666,33.42,73362.41,0.0,0.6418,0.00015,27.9991]
[1779971438945,33.42,73362.41,0.0,0.6418,0.00015,27.9991]
[1779971439069,33.42,73362.41,0.0,0.6418,0.00015,27.9991]
[1779971438983,33.42,73364.56,0.0,0.64212,0.00015,27.99131]
[1779971439960,33.42,73375.13,0.0,0.64369,0.00015,27.95214]
[1779971440275,33.42,73375.13,0.0,0.64369,0.00015,27.95214]
[1779971441040,33.42,73375.13,0.0,0.64369,0.00015,27.95214]
[1779971441494,33.43,73379.58,0.0,0.64435,0.00015,27.93563]
[1779971443505,33.44,73379.77,0.0,0.64433,0.00015,27.93633]
[1779971445736,33.45,73380.27,0.0,0.64438,0.00015,27.93517]
[1779971446026,33.45,73380.27,0.0,0.64438,0.00015,27.93517]
[1779971447231,33.45,73380.58,0.0,0.64442,0.00015,27.93415]
[1779971449400,33.45,73377.81,0.0,0.644,0.00015,27.9447]
[1779971451569,33.45,73380.38,0.0,0.64438,0.00015,27.93522]
[1779971451598,33.45,73385.97,0.0,0.64521,0.00015,27.91425]
[1779971453531,33.45,73387.4,0.0,0.64541,0.00015,27.90901]
[1779971453575,33.45,73386.92,0.0,0.64534,0.00015,27.91091]
[1779971455293,33.45,73387.33,0.0,0.6454,0.00015,27.90945]
[1779971457477,33.46,73387.29,0.0,0.64538,0.00015,27.90978]
[1779971461189,33.46,73391.64,0.0,0.64602,0.00015,27.89372]
[1779971461580,33.46,73391.64,0.0,0.64602,0.00015,27.89372]
[1779971461631,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462333,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462359,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462376,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462704,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462788,33.46,73398.48,0.0,0.64703,0.00015,27.86775]
[1779971462841,33.46,73416.43,0.0,0.64968,0.00015,27.79884]
[1779971463521,33.46,73416.43,0.0,0.64968,0.00015,27.79884]
[1779971464081,33.46,73416.43,0.0,0.64968,0.00015,27.79884]
[1779971464123,33.48,73407.05,0.0,0.64823,0.00015,27.83686]
[1779971464903,33.48,73407.05,0.0,0.64823,0.00015,27.83686]
[1779971465040,33.48,73407.05,0.0,0.64823,0.00015,27.83686]
[1779971465106,33.48,73387.98,0.0,0.6454,0.00015,27.90951]
[1779971465517,33.48,73387.98,0.0,0.6454,0.00015,27.90951]
[1779971465777,33.48,73387.98,0.0,0.6454,0.00015,27.90951]
[1779971466008,33.48,73387.98,0.0,0.6454,0.00015,27.90951]
[1779971466058,33.48,73382.31,0.0,0.64456,0.00015,27.93087]
[1779971466292,33.48,73382.31,0.0,0.64456,0.00015,27.93087]
[1779971466712,33.48,73382.31,0.0,0.64456,0.00015,27.93087]
[1779971466799,33.48,73382.26,0.0,0.64455,0.00015,27.93112]
[1779971469335,33.48,73371.65,0.0,0.64297,0.00015,27.97074]
[1779971469696,33.48,73369.63,0.0,0.64267,0.00015,27.97829]
[1779971474731,33.49,73370.42,0.0,0.64277,0.00015,27.97583]
[1779971475752,33.49,73370.42,0.0,0.64277,0.00015,27.97583]
[1779971475854,33.49,73370.39,0.0,0.64276,0.00015,27.97603]
[1779971476257,33.49,73370.39,0.0,0.64276,0.00015,27.97603]
[1779971476684,33.49,73370.39,0.0,0.64276,0.00015,27.97603]
[1779971476996,33.49,73369.23,0.0,0.64258,0.00015,27.98041]
[1779971477609,33.49,73369.23,0.0,0.64258,0.00015,27.98041]
[1779971477830,33.49,73369.23,0.0,0.64258,0.00015,27.98041]
[1779971477854,33.49,73369.23,0.0,0.64258,0.00015,27.98041]
[1779971477931,33.49,73381.52,0.0,0.64441,0.00015,27.93486]
[1779971478420,33.49,73381.52,0.0,0.64441,0.00015,27.93486]
[1779971478752,33.49,73381.52,0.0,0.64441,0.00015,27.93486]
[1779971478761,33.49,73384.37,0.0,0.64483,0.00015,27.92425]
[1779971479767,33.49,73374.62,0.0,0.64338,0.00015,27.96068]
[1779971480806,33.49,73374.62,0.0,0.64338,0.00015,27.96068]
[1779971480907,33.49,73371.21,0.0,0.64287,0.00015,27.97339]
[1779971486816,33.49,73370.58,0.0,0.64277,0.00015,27.97585]
[1779971487460,33.49,73370.58,0.0,0.64277,0.00015,27.97585]
[1779971487823,33.49,73370.0,0.0,0.64268,0.00015,27.97802]
[1779971492858,33.5,73373.59,0.0,0.64321,0.00015,27.96236]
[1779971497940,33.5,73373.43,0.0,0.64317,0.00015,27.9633]
[1779971499249,33.5,73373.85,0.0,0.64323,0.00015,27.96192]
[1779971499795,33.5,73373.85,0.0,0.64323,0.00015,27.96192]
[1779971499919,33.5,73385.37,0.0,0.64493,0.00015,27.91906]
[1779971500923,33.5,73392.65,0.0,0.64601,0.00015,27.89171]
[1779971502831,33.5,73393.28,0.0,0.6461,0.00015,27.88942]
[1779971502937,33.5,73392.77,0.0,0.64602,0.00015,27.89143]
[1779971505648,33.51,73391.28,0.0,0.6458,0.00015,27.89721]
[1779971505989,33.51,73391.28,0.0,0.6458,0.00015,27.89721]
[1779971506814,33.51,73391.48,0.0,0.64582,0.00015,27.89654]
[1779971508980,33.51,73381.76,0.0,0.64438,0.00015,27.93323]
[1779971514015,33.51,73382.07,0.0,0.64441,0.00015,27.93232]
[1779971519050,33.51,73382.63,0.0,0.64449,0.00015,27.9305]
[1779971519366,33.51,73382.63,0.0,0.64449,0.00015,27.9305]
[1779971519676,33.51,73382.63,0.0,0.64449,0.00015,27.9305]
[1779971522589,33.52,73382.53,0.0,0.64447,0.00015,27.93103]
[1779971523196,33.52,73388.36,0.0,0.64533,0.00015,27.90924]
[1779971523251,33.52,73388.36,0.0,0.64533,0.00015,27.90924]
[1779971524097,33.52,73380.64,0.0,0.64418,0.00015,27.93822]
[1779971525099,33.52,73374.98,0.0,0.64334,0.00015,27.95931]
[1779971529130,33.52,73368.14,0.0,0.64231,0.00015,27.98483]
[1779971534165,33.52,73369.4,0.0,0.64248,0.00015,27.98068]
[1779971535714,33.53,73370.35,0.0,0.64262,0.00015,27.97728]
[1779971536050,33.53,73370.35,0.0,0.64262,0.00015,27.97728]
[1779971536321,33.53,73368.6,0.0,0.64236,0.00015,27.98382]
[1779971536560,33.53,73368.6,0.0,0.64236,0.00015,27.98382]
[1779971537188,33.53,73361.9,0.0,0.64136,0.00015,28.00848]
[1779971538035,33.53,73361.9,0.0,0.64136,0.00015,28.00848]
[1779971538582,33.53,73361.16,0.0,0.64124,0.00015,28.01131]
[1779971544237,33.54,73360.48,0.0,0.64111,0.00015,28.01457]
[1779971547045,33.54,73358.51,0.0,0.64082,0.00015,28.02187]
[1779971548670,33.54,73359.09,0.0,0.64089,0.00015,28.02004]
[1779971549979,33.54,73359.07,0.0,0.64088,0.00015,28.02038]
[1779971555655,33.55,73358.43,0.0,0.64077,0.00015,28.02051]
[1779971556948,33.55,73358.39,0.0,0.64076,0.00015,28.02092]
[1779971556980,33.55,73357.75,0.0,0.64066,0.00015,28.02338]
[1779971565567,33.55,73356.84,0.0,0.64052,0.00015,28.02659]
[1779971566146,33.55,73356.84,0.0,0.64052,0.00015,28.02659]
[1779971567365,33.55,73356.69,0.0,0.64051,0.00015,28.02702]
[1779971572434,33.55,73356.58,0.0,0.6405,0.00015,28.02725]
[1779971575995,33.55,73356.62,0.0,0.6405,0.00015,28.02705]
[1779971577651,33.55,73362.75,0.0,0.64142,0.00015,28.00464]
[1779971583511,33.55,73365.32,0.0,0.6418,0.00015,27.99516]
[1779971586197,33.55,73364.98,0.0,0.64175,0.00015,27.99639]
[1779971586532,33.55,73365.51,0.0,0.64183,0.00015,27.99442]
[1779971588703,33.55,73364.88,0.0,0.64173,0.00015,27.99686]
[1779971588789,33.55,73365.06,0.0,0.64175,0.00015,27.99644]
[1779971592165,33.55,73365.31,0.0,0.64179,0.00015,27.99551]
[1779971592254,33.55,73364.49,0.0,0.64167,0.00015,27.99849]
[1779971592375,33.55,73364.49,0.0,0.64167,0.00015,27.99849]
[1779971592860,33.55,73364.49,0.0,0.64167,0.00015,27.99849]
[1779971592944,33.55,73364.49,0.0,0.64167,0.00015,27.99849]
[1779971593039,33.55,73367.41,0.0,0.6421,0.00015,27.98792]
[1779971593364,33.55,73367.41,0.0,0.6421,0.00015,27.98792]
[1779971593661,33.55,73367.41,0.0,0.6421,0.00015,27.98792]
[1779971593722,33.55,73367.41,0.0,0.6421,0.00015,27.98792]
[1779971594153,33.55,73380.25,0.0,0.644,0.00015,27.94047]
[1779971594414,33.55,73380.25,0.0,0.644,0.00015,27.94047]
[1779971595692,33.55,73381.45,0.0,0.64418,0.00015,27.936]
[1779971596055,33.55,73381.45,0.0,0.64418,0.00015,27.936]
[1779971596120,33.55,73380.63,0.0,0.64405,0.00015,27.93916]
[1779971597226,33.55,73380.63,0.0,0.64405,0.00015,27.93916]
[1779971601637,33.56,73385.17,0.0,0.64472,0.00015,27.92244]
[1779971606672,33.56,73387.62,0.0,0.64507,0.00015,27.91353]
[1779971611707,33.56,73388.23,0.0,0.64516,0.00015,27.90871]
[1779971615881,33.56,73387.79,0.0,0.64509,0.00015,27.91052]
[1779971616290,33.56,73381.15,0.0,0.64411,0.00015,27.93537]
[1779971616749,33.56,73368.4,0.0,0.64222,0.00015,27.98254]
[1779971617756,33.56,73368.12,0.0,0.64217,0.00015,27.98366]
[1779971619493,33.56,73368.01,0.0,0.64215,0.00015,27.98416]
[1779971619862,33.56,73368.01,0.0,0.64215,0.00015,27.98416]
[1779971620402,33.57,73364.73,0.0,0.64166,0.00015,27.99627]
[1779971620751,33.57,73364.73,0.0,0.64166,0.00015,27.99627]
[1779971621349,33.57,73363.8,0.0,0.64152,0.00015,27.99978]
[1779971621401,33.57,73363.8,0.0,0.64152,0.00015,27.99978]
[1779971622246,33.57,73363.8,0.0,0.64152,0.00015,27.99978]
[1779971622248,33.57,73361.69,0.0,0.64121,0.00015,28.00746]
[1779971625298,33.57,73362.69,0.0,0.64135,0.00015,28.00379]
[1779971626071,33.57,73363.05,0.0,0.64141,0.00015,28.00246]
[1779971627565,33.57,73362.25,0.0,0.64129,0.00015,28.00535]
[1779971627826,33.57,73362.51,0.0,0.64133,0.00015,28.00438]
[1779971628374,33.57,73362.51,0.0,0.64133,0.00015,28.00438]
[1779971628833,33.57,73363.19,0.0,0.64143,0.00015,28.00189]
[1779971633868,33.57,73363.18,0.0,0.64143,0.00015,28.00185]
[1779971634800,33.57,73363.18,0.0,0.64143,0.00015,28.00185]
[1779971635203,33.57,73363.54,0.0,0.64149,0.00015,28.00053]
[1779971635883,33.57,73372.73,0.0,0.64285,0.00015,27.96691]
[1779971639911,33.57,73374.44,0.0,0.64309,0.00015,27.96087]
[1779971640423,33.57,73374.44,0.0,0.64309,0.00015,27.96087]
[1779971641411,33.57,73377.13,0.0,0.64349,0.00015,27.95098]
[1779971646669,33.57,73378.97,0.0,0.64375,0.00015,27.94434]
[1779971647036,33.57,73374.47,0.0,0.64308,0.00015,27.96104]
[1779971647967,33.57,73367.31,0.0,0.64202,0.00015,27.98744]
[1779971650793,33.57,73364.44,0.0,0.64159,0.00015,27.99812]
[1779971650994,33.57,73360.43,0.0,0.64099,0.00015,28.01283]
[1779971651730,33.57,73360.43,0.0,0.64099,0.00015,28.01283]
[1779971652001,33.57,73358.14,0.0,0.64065,0.00015,28.02114]
[1779971655466,33.58,73358.71,0.0,0.64073,0.00015,28.01919]
[1779971655892,33.58,73358.71,0.0,0.64073,0.00015,28.01919]
[1779971660601,33.58,73358.49,0.0,0.64067,0.00015,28.0207]
[1779971661064,33.58,73358.38,0.0,0.64065,0.00015,28.02121]
[1779971664363,33.58,73356.28,0.0,0.64034,0.00015,28.02876]
[1779971670127,33.58,73359.78,0.0,0.64087,0.00015,28.01593]
[1779971670824,33.58,73359.78,0.0,0.64087,0.00015,28.01593]
[1779971672503,33.58,73362.24,0.0,0.64124,0.00015,28.0041]
[1779971673280,33.58,73362.45,0.0,0.64127,0.00015,28.00344]
[1779971673392,33.58,73362.45,0.0,0.64127,0.00015,28.00344]
[1779971680200,33.59,73362.28,0.0,0.64122,0.00015,28.00476]
[1779971685234,33.6,73360.62,0.0,0.64095,0.00015,28.01132]
[1779971685592,33.6,73360.62,0.0,0.64095,0.00015,28.01132]
[1779971685942,33.6,73360.62,0.0,0.64095,0.00015,28.01132]
[1779971695305,33.61,73361.3,0.0,0.64102,0.00015,28.00982]
[1779971699646,33.61,73361.08,0.0,0.64097,0.00015,28.01102]
[1779971700340,33.61,73360.63,0.0,0.6409,0.00015,28.01276]
[1779971705375,33.61,73360.36,0.0,0.64086,0.00015,28.01365]
[1779971706132,33.61,73360.36,0.0,0.64086,0.00015,28.01365]
[1779971706382,33.61,73360.47,0.0,0.64088,0.00015,28.01323]
[1779971710420,33.61,73360.47,0.0,0.64088,0.00015,28.01323]
[1779971710521,33.61,73360.81,0.0,0.64092,0.00015,28.01242]
[1779971715589,33.61,73359.8,0.0,0.64077,0.00015,28.016]
[1779971715767,33.61,73359.8,0.0,0.64077,0.00015,28.016]
[1779971715831,33.61,73360.74,0.0,0.64091,0.00015,28.01255]
[1779971721487,33.62,73361.47,0.0,0.641,0.00015,28.0104]
[1779971723351,33.62,73369.52,0.0,0.64219,0.00015,27.98119]
[1779971728536,33.62,73371.77,0.0,0.64251,0.00015,27.97321]
[1779971733571,33.63,73366.48,0.0,0.64172,0.00015,27.99008]
[1779971738688,33.63,73367.13,0.0,0.64181,0.00015,27.98805]
[1779971738713,33.63,73366.97,0.0,0.64178,0.00015,27.98872]
[1779971744648,33.63,73365.23,0.0,0.64152,0.00015,27.99509]
[1779971747264,33.63,73365.23,0.0,0.64152,0.00015,27.99509]
[1779971747351,33.63,73365.81,0.0,0.64161,0.00015,27.99294]
[1779971747693,33.63,73365.81,0.0,0.64161,0.00015,27.99294]
[1779971747898,33.63,73371.62,0.0,0.64247,0.00015,27.97175]
[1779971748677,33.63,73381.49,0.0,0.64393,0.00015,27.93534]
[1779971750155,33.63,73381.49,0.0,0.64393,0.00015,27.93534]
[1779971750211,33.63,73381.21,0.0,0.64388,0.00015,27.93646]
[1779971753292,33.63,73372.4,0.0,0.64258,0.00015,27.96907]
[1779971758747,33.63,73369.55,0.0,0.64215,0.00015,27.97976]
[1779971763782,33.64,73365.51,0.0,0.64154,0.00015,27.99483]
[1779971768603,33.64,73364.87,0.0,0.64143,0.00015,27.99749]
[1779971768671,33.64,73364.87,0.0,0.64143,0.00015,27.99749]
[1779971768859,33.64,73359.81,0.0,0.64068,0.00015,28.01595]
[1779971769826,33.64,73352.87,0.0,0.63965,0.00015,28.04097]
[1779971771840,33.64,73352.06,0.0,0.63953,0.00015,28.04381]
[1779971773315,33.64,73352.06,0.0,0.63953,0.00015,28.04381]
[1779971773574,33.64,73352.06,0.0,0.63953,0.00015,28.04371]
[1779971773645,33.64,73352.06,0.0,0.63953,0.00015,28.04371]
[1779971775632,33.64,73347.49,0.0,0.63886,0.00015,28.06004]
[1779971775685,33.64,73347.49,0.0,0.63886,0.00015,28.06004]
[1779971776214,33.64,73347.49,0.0,0.63886,0.00015,28.06004]
[1779971776323,33.64,73347.49,0.0,0.63886,0.00015,28.06004]
[1779971776349,33.64,73347.49,0.0,0.63886,0.00015,28.06004]
[1779971779708,33.64,73341.96,0.0,0.63804,0.00015,28.0796]
[1779971779897,33.64,73336.05,0.0,0.63716,0.00015,28.10056]
[1779971781407,33.64,73336.05,0.0,0.63716,0.00015,28.10056]
[1779971781599,33.64,73332.35,0.0,0.63661,0.00015,28.11361]
[1779971782023,33.64,73332.35,0.0,0.63661,0.00015,28.11361]
[1779971782918,33.64,73320.52,0.0,0.63484,0.00015,28.15494]
[1779971784932,33.64,73314.98,0.0,0.63401,0.00015,28.1743]
[1779971789560,33.65,73310.49,0.0,0.63332,0.00015,28.19011]
[1779971789967,33.65,73301.5,0.0,0.63197,0.00015,28.22084]
[1779971790809,33.65,73301.5,0.0,0.63197,0.00015,28.22084]
[1779971791330,33.65,73289.36,0.0,0.63016,0.00015,28.25897]
[1779971791566,33.65,73289.36,0.0,0.63016,0.00015,28.25897]
[1779971791674,33.65,73289.36,0.0,0.63016,0.00015,28.25897]
[1779971791774,33.65,73289.36,0.0,0.63016,0.00015,28.25897]
[1779971791982,33.65,73285.88,0.0,0.62964,0.00015,28.27061]
[1779971792505,33.65,73285.88,0.0,0.62964,0.00015,28.27061]
[1779971792518,33.65,73285.88,0.0,0.62964,0.00015,28.27061]
[1779971792558,33.65,73285.88,0.0,0.62964,0.00015,28.27061]
[1779971794127,33.65,73285.69,0.0,0.62961,0.00015,28.27127]
[1779971797137,33.65,73286.46,0.0,0.62972,0.00015,28.26878]
[1779971797246,33.65,73286.46,0.0,0.62972,0.00015,28.26878]
[1779971797799,33.65,73286.43,0.0,0.62972,0.00015,28.2689]
[1779971798238,33.65,73286.43,0.0,0.62972,0.00015,28.2689]
[1779971798462,33.65,73286.43,0.0,0.62972,0.00015,28.2689]
[1779971799031,33.65,73292.5,0.0,0.63062,0.00015,28.24877]
[1779971801249,33.65,73292.55,0.0,0.63062,0.00015,28.24873]
[1779971802193,33.65,73293.46,0.0,0.63076,0.00015,28.24579]
[1779971803265,33.66,73297.95,0.0,0.63142,0.00015,28.2308]
[1779971803367,33.66,73295.92,0.0,0.63111,0.00015,28.23774]
[1779971803642,33.66,73295.92,0.0,0.63111,0.00015,28.23774]
[1779971803718,33.66,73295.92,0.0,0.63111,0.00015,28.23774]
[1779971804070,33.66,73279.28,0.0,0.62862,0.00015,28.29326]
[1779971805077,33.66,73275.6,0.0,0.62807,0.00015,28.30539]
[1779971805764,33.66,73275.6,0.0,0.62807,0.00015,28.30539]
[1779971806067,33.66,73275.6,0.0,0.62807,0.00015,28.30539]
[1779971815147,33.66,73276.16,0.0,0.62815,0.00015,28.30354]
[1779971820182,33.66,73276.45,0.0,0.62819,0.00015,28.3026]
[1779971820858,33.66,73276.45,0.0,0.62819,0.00015,28.3026]
[1779971823110,33.66,73271.72,0.0,0.62748,0.00015,28.31812]
[1779971823208,33.66,73271.72,0.0,0.62748,0.00015,28.31812]
[1779971823288,33.66,73269.69,0.0,0.62718,0.00015,28.32474]
[1779971823841,33.66,73269.69,0.0,0.62718,0.00015,28.32474]
[1779971824210,33.66,73264.25,0.0,0.62636,0.00015,28.34233]
[1779971825217,33.66,73255.97,0.0,0.62512,0.00015,28.36902]
[1779971827231,33.66,73251.3,0.0,0.62441,0.00015,28.384]
[1779971828238,33.66,73246.4,0.0,0.62365,0.00015,28.40001]
[1779971833274,33.7,73246.47,0.0,0.62355,0.00015,28.40262]
[1779971835453,33.71,73245.92,0.0,0.62344,0.00015,28.40486]
[1779971835481,33.71,73245.46,0.0,0.62335,0.00015,28.40682]
[1779971836049,33.71,73245.46,0.0,0.62335,0.00015,28.40682]
[1779971836295,33.71,73245.39,0.0,0.62337,0.00015,28.40639]
[1779971841331,33.71,73244.67,0.0,0.62325,0.00015,28.40889]
[1779971846366,33.71,73242.29,0.0,0.62289,0.00015,28.41648]
[1779971851412,33.71,73240.34,0.0,0.6226,0.00015,28.41989]
[1779971856447,33.71,73237.26,0.0,0.62214,0.00015,28.42941]
[1779971859328,33.71,73236.38,0.0,0.622,0.00015,28.43216]
[1779971859468,33.71,73249.71,0.0,0.62401,0.00015,28.39023]
[1779971860475,33.71,73257.7,0.0,0.62522,0.00015,28.36476]
[1779971864504,33.71,73263.39,0.0,0.62607,0.00015,28.34649]
[1779971865601,33.71,73265.05,0.0,0.62632,0.00015,28.34112]
[1779971865922,33.71,73265.05,0.0,0.62632,0.00015,28.34112]
[1779971870298,33.71,73267.17,0.0,0.62664,0.00015,28.33423]
[1779971875583,33.71,73272.57,0.0,0.62745,0.00015,28.31669]
[1779971880618,33.71,73273.25,0.0,0.62755,0.00015,28.31448]
[1779971882740,33.71,73273.54,0.0,0.62759,0.00015,28.31354]
[1779971884453,33.71,73263.66,0.0,0.62611,0.00015,28.3456]
[1779971889681,33.71,73266.65,0.0,0.62656,0.00015,28.33587]
[1779971891938,33.71,73266.95,0.0,0.62661,0.00015,28.33489]
[1779971893492,33.71,73267.1,0.0,0.62663,0.00015,28.3344]
[1779971893576,33.71,73272.12,0.0,0.62738,0.00015,28.31807]
[1779971895445,33.71,73273.6,0.0,0.62761,0.00015,28.31324]
[1779971896076,33.71,73274.07,0.0,0.62768,0.00015,28.31172]
[1779971901352,33.71,73276.02,0.0,0.62797,0.00015,28.30536]
[1779971902046,33.71,73278.1,0.0,0.62828,0.00015,28.29855]
[1779971902092,33.71,73283.05,0.0,0.62902,0.00015,28.28226]
[1779971903011,33.71,73283.05,0.0,0.62902,0.00015,28.28226]
[1779971904113,33.71,73285.12,0.0,0.62933,0.00015,28.27541]
[1779971905829,33.71,73290.1,0.0,0.63007,0.00015,28.25891]
[1779971911836,33.71,73294.11,0.0,0.63067,0.00015,28.24295]
[1779971915961,33.71,73293.75,0.0,0.63061,0.00015,28.24426]
[1779971916761,33.72,73293.75,0.0,0.63061,0.00015,28.2443]
[1779971917015,33.72,73293.75,0.0,0.63061,0.00015,28.2443]
[1779971922918,33.72,73297.22,0.0,0.63112,0.00015,28.2329]
[1779971925774,33.72,73299.57,0.0,0.63147,0.00015,28.22507]
[1779971926797,33.72,73299.99,0.0,0.63153,0.00015,28.2237]
[1779971930737,33.72,73299.93,0.0,0.63151,0.00015,28.22411]
[1779971931197,33.72,73301.81,0.0,0.63179,0.00015,28.2179]
[1779971933175,33.72,73306.01,0.0,0.63242,0.00015,28.20367]
[1779971933899,33.73,73307.67,0.0,0.63266,0.00015,28.19817]
[1779971933925,33.73,73307.67,0.0,0.63266,0.00015,28.19817]
[1779971934015,33.73,73307.67,0.0,0.63266,0.00015,28.19817]
[1779971934051,33.73,73318.98,0.0,0.63435,0.00015,28.15945]
[1779971935610,33.73,73318.98,0.0,0.63435,0.00015,28.15945]
[1779971935006,33.73,73329.0,0.0,0.63584,0.00015,28.12476]
[1779971936014,33.73,73329.67,0.0,0.63593,0.00015,28.12248]
[1779971939692,33.73,73332.88,0.0,0.6364,0.00015,28.11143]
[1779971941254,33.73,73333.44,0.0,0.63648,0.00015,28.10955]
[1779971944316,33.73,73331.85,0.0,0.63624,0.00015,28.11537]
[1779971945076,33.73,73327.03,0.0,0.63551,0.00015,28.13246]
[1779971946062,33.73,73327.03,0.0,0.63551,0.00015,28.13246]
[1779971946123,33.74,73323.37,0.0,0.63496,0.00015,28.14527]
[1779971946664,33.74,73323.37,0.0,0.63496,0.00015,28.14527]
[1779971947089,33.74,73324.28,0.0,0.63509,0.00015,28.14222]
[1779971948437,33.74,73324.28,0.0,0.63509,0.00015,28.14222]
[1779971948470,33.74,73323.76,0.0,0.63501,0.00015,28.14413]
[1779971949258,33.74,73323.76,0.0,0.63501,0.00015,28.14413]
[1779971949314,33.74,73323.76,0.0,0.63501,0.00015,28.14413]
[1779971950366,33.74,73324.06,0.0,0.63505,0.00015,28.1432]
[1779971950417,33.74,73324.06,0.0,0.63505,0.00015,28.1432]
[1779971950499,33.74,73329.41,0.0,0.63584,0.00015,28.12472]
[1779971951118,33.74,73337.06,0.0,0.63698,0.00015,28.09796]
[1779971954266,33.74,73344.5,0.0,0.63808,0.00015,28.07179]
[1779971955245,33.74,73344.5,0.0,0.63808,0.00015,28.07179]
[1779971955381,33.74,73344.5,0.0,0.63808,0.00015,28.07179]
[1779971956056,33.74,73346.23,0.0,0.63834,0.00015,28.0657]
[1779971956154,33.74,73351.69,0.0,0.63914,0.00015,28.04632]
[1779971961189,33.75,73354.43,0.0,0.63954,0.00015,28.03685]
[1779971966224,33.75,73356.72,0.0,0.63986,0.00015,28.02901]
[1779971971259,33.75,73355.82,0.0,0.63973,0.00015,28.02975]
[1779971976294,33.76,73355.64,0.0,0.63969,0.00015,28.03073]
[1779971979668,33.76,73355.7,0.0,0.63969,0.00015,28.03065]
[1779971979711,33.76,73357.71,0.0,0.63999,0.00015,28.02351]
[1779971980593,33.76,73357.71,0.0,0.63999,0.00015,28.02351]
[1779971983124,33.76,73361.55,0.0,0.64054,0.00015,28.00994]
[1779971983343,33.76,73356.34,0.0,0.63977,0.00015,28.02874]
[1779971985825,33.76,73355.77,0.0,0.63968,0.00015,28.03097]
[1779971986219,33.76,73355.77,0.0,0.63968,0.00015,28.03097]
[1779971991399,33.77,73350.88,0.0,0.63894,0.00015,28.04881]
[1779971996431,33.77,73350.72,0.0,0.63891,0.00015,28.04959]
[1779971996434,33.77,73358.8,0.0,0.6401,0.00015,28.02075]
[1779971997125,33.77,73358.8,0.0,0.6401,0.00015,28.02075]
[1779971997441,33.77,73365.75,0.0,0.64113,0.00015,27.99578]
[1779971999622,33.77,73370.37,0.0,0.64181,0.00015,27.97912]
[1779972000462,33.77,73376.78,0.0,0.64275,0.00015,27.95577]
[1779972000929,33.77,73376.78,0.0,0.64275,0.00015,27.95577]
[1779972002699,33.77,73383.16,0.0,0.64369,0.00015,27.93234]
[1779972002862,33.77,73383.16,0.0,0.64369,0.00015,27.93234]
[1779972003607,33.77,73384.51,0.0,0.64389,0.00015,27.92737]
[1779972008828,33.77,73387.13,0.0,0.64427,0.00015,27.91778]
[1779972012050,33.77,73386.53,0.0,0.64418,0.00015,27.92005]
[1779972012549,33.78,73380.68,0.0,0.64332,0.00015,27.94163]
[1779972013018,33.78,73380.68,0.0,0.64332,0.00015,27.94163]
[1779972013461,33.78,73380.68,0.0,0.64332,0.00015,27.94163]
[1779972013593,33.78,73380.68,0.0,0.64332,0.00015,27.94163]
[1779972013630,33.78,73373.42,0.0,0.64225,0.00015,27.9682]
[1779972014072,33.78,73373.42,0.0,0.64225,0.00015,27.9682]
[1779972015197,33.77,73371.34,0.0,0.64194,0.00015,27.97576]
[1779972015424,33.77,73371.34,0.0,0.64194,0.00015,27.97576]
[1779972015466,33.77,73371.34,0.0,0.64194,0.00015,27.97576]
[1779972016093,33.77,73375.03,0.0,0.64249,0.00015,27.96228]
[1779972016310,33.77,73375.03,0.0,0.64249,0.00015,27.96228]
[1779972016578,33.77,73378.8,0.0,0.64305,0.00015,27.94846]
[1779972017504,33.77,73378.8,0.0,0.64305,0.00015,27.94846]
[1779972018592,33.77,73385.81,0.0,0.64408,0.00015,27.92264]
[1779972018808,33.77,73385.81,0.0,0.64408,0.00015,27.92264]
[1779972019599,33.77,73392.49,0.0,0.64506,0.00015,27.89788]
[1779972020666,33.77,73392.49,0.0,0.64506,0.00015,27.89788]
[1779972021703,33.77,73395.57,0.0,0.64551,0.00015,27.88644]
[1779972022487,33.78,73394.71,0.0,0.64539,0.00015,27.88968]
[1779972022799,33.78,73395.83,0.0,0.64555,0.00015,27.88554]
[1779972023489,33.78,73395.83,0.0,0.64555,0.00015,27.88554]
[1779972025906,33.78,73399.78,0.0,0.64612,0.00015,27.87089]
[1779972030521,33.78,73399.28,0.0,0.64604,0.00015,27.87295]
[1779972030609,33.78,73399.28,0.0,0.64604,0.00015,27.87295]
[1779972030909,33.78,73397.23,0.0,0.64574,0.00015,27.88066]
[1779972031689,33.78,73386.83,0.0,0.64422,0.00015,27.9165]
[1779972032887,33.78,73386.06,0.0,0.64411,0.00015,27.91935]
[1779972033703,33.78,73386.77,0.0,0.64421,0.00015,27.91673]
[1779972038738,33.78,73391.18,0.0,0.64486,0.00015,27.90044]
[1779972043944,33.78,73387.32,0.0,0.64429,0.00015,27.91481]
[1779972044045,33.78,73387.32,0.0,0.64429,0.00015,27.91482]
[1779972050294,33.78,73386.84,0.0,0.64422,0.00015,27.91662]
[1779972050582,33.78,73386.84,0.0,0.64422,0.00015,27.91662]
[1779972050683,33.78,73386.6,0.0,0.64418,0.00015,27.91752]
[1779972055859,33.78,73388.6,0.0,0.64447,0.00015,27.91018]
[1779972058093,33.78,73388.76,0.0,0.6445,0.00015,27.9096]
[1779972058119,33.78,73391.11,0.0,0.64484,0.00015,27.9009]
[1779972058978,33.78,73397.18,0.0,0.64573,0.00015,27.8783]
[1779972060625,33.78,73397.18,0.0,0.64573,0.00015,27.8783]
[1779972061109,33.78,73398.57,0.0,0.64594,0.00015,27.87318]
[1779972063480,33.78,73404.07,0.0,0.64674,0.00015,27.85259]
[1779972065373,33.78,73403.27,0.0,0.64662,0.00015,27.85571]
[1779972065611,33.78,73403.27,0.0,0.64662,0.00015,27.85571]
[1779972067394,33.79,73407.66,0.0,0.64726,0.00015,27.83939]
[1779972070193,33.79,73407.88,0.0,0.64729,0.00015,27.83862]
[1779972073799,33.79,73409.69,0.0,0.64754,0.00015,27.83205]
[1779972075978,33.79,73408.95,0.0,0.64743,0.00015,27.83499]
[1779972077001,33.79,73409.12,0.0,0.64745,0.00015,27.83441]
[1779972082049,33.8,73410.41,0.0,0.64763,0.00015,27.82995]
[1779972083235,33.8,73410.41,0.0,0.64763,0.00015,27.82995]
[1779972084063,33.8,73403.79,0.0,0.64665,0.00015,27.85506]
[1779972089098,33.8,73402.16,0.0,0.6464,0.00015,27.86145]
[1779972094133,33.8,73401.59,0.0,0.64632,0.00015,27.86095]
[1779972099168,33.8,73398.99,0.0,0.64593,0.00015,27.87088]
[1779972100483,33.8,73398.99,0.0,0.64593,0.00015,27.87088]
[1779972101512,33.8,73399.78,0.0,0.64605,0.00015,27.86799]
[1779972101568,33.8,73407.06,0.0,0.64711,0.00015,27.84068]
[1779972103670,33.8,73410.5,0.0,0.64762,0.00015,27.82769]
[1779972105307,33.8,73409.08,0.0,0.64741,0.00015,27.83318]
[1779972105936,33.81,73408.13,0.0,0.64726,0.00015,27.83689]
[1779972106797,33.81,73408.13,0.0,0.64726,0.00015,27.83689]
[1779972112260,33.81,73407.82,0.0,0.6472,0.00015,27.83847]
[1779972114836,33.81,73407.56,0.0,0.64716,0.00015,27.83957]
[1779972120316,33.81,73405.34,0.0,0.64682,0.00015,27.84827]
[1779972121533,33.81,73405.34,0.0,0.64682,0.00015,27.84827]
[1779972127365,33.82,73407.23,0.0,0.64708,0.00015,27.84158]
[1779972132401,33.82,73408.63,0.0,0.64728,0.00015,27.83662]
[1779972135348,33.82,73411.04,0.0,0.64763,0.00015,27.82766]
[1779972135840,33.82,73411.04,0.0,0.64763,0.00015,27.82766]
[1779972136611,33.82,73413.41,0.0,0.64797,0.00015,27.81888]
[1779972142202,33.83,73412.15,0.0,0.64776,0.00015,27.82419]
[1779972142488,33.83,73412.15,0.0,0.64776,0.00015,27.82419]
[1779972142589,33.83,73409.65,0.0,0.64739,0.00015,27.83375]
[1779972144930,33.83,73410.1,0.0,0.64745,0.00015,27.83219]
[1779972150526,33.84,73409.2,0.0,0.64731,0.00015,27.83602]
[1779972151118,33.84,73409.2,0.0,0.64731,0.00015,27.83602]
[1779972151837,33.84,73401.61,0.0,0.6462,0.00015,27.86173]
[1779972152935,33.84,73397.36,0.0,0.64558,0.00015,27.87765]
[1779972153547,33.84,73396.47,0.0,0.64545,0.00015,27.881]
[1779972154454,33.84,73396.47,0.0,0.64545,0.00015,27.881]
[1779972154554,33.84,73395.23,0.0,0.64526,0.00015,27.88565]
[1779972158571,33.84,73397.34,0.0,0.64557,0.00015,27.87789]
[1779972163254,33.84,73399.31,0.0,0.64585,0.00015,27.87073]
[1779972165431,33.84,73399.99,0.0,0.64595,0.00015,27.86826]
[1779972165826,33.84,73399.99,0.0,0.64595,0.00015,27.86826]
[1779972173687,33.84,73403.24,0.0,0.64641,0.00015,27.85648]
[1779972178722,33.85,73404.08,0.0,0.64653,0.00015,27.85356]
[1779972183757,33.85,73402.15,0.0,0.64624,0.00015,27.86102]
[1779972188792,33.85,73400.13,0.0,0.64593,0.00015,27.86876]
[1779972189346,33.85,73400.13,0.0,0.64593,0.00015,27.86876]
[1779972193827,33.85,73393.86,0.0,0.64501,0.00015,27.89221]
[1779972195630,33.85,73394.95,0.0,0.64517,0.00015,27.88818]
[1779972195934,33.85,73396.3,0.0,0.64537,0.00015,27.88318]
[1779972197773,33.85,73396.23,0.0,0.64536,0.00015,27.88346]
[1779972197857,33.85,73387.15,0.0,0.64402,0.00015,27.91709]
[1779972203937,33.85,73385.56,0.0,0.64379,0.00015,27.9229]
[1779972208971,33.85,73387.93,0.0,0.64414,0.00015,27.91416]
[1779972214007,33.85,73388.77,0.0,0.64427,0.00015,27.90821]
[1779972218575,33.85,73388.82,0.0,0.64428,0.00015,27.90804]
[1779972218627,33.85,73388.82,0.0,0.64428,0.00015,27.90804]
[1779972218710,33.85,73389.01,0.0,0.64431,0.00015,27.90735]
[1779972220049,33.85,73395.79,0.0,0.6453,0.00015,27.88226]
[1779972224159,33.85,73396.22,0.0,0.64536,0.00015,27.88073]
[1779972225627,33.85,73396.34,0.0,0.64538,0.00015,27.88031]
[1779972225744,33.85,73396.34,0.0,0.64538,0.00015,27.88031]
[1779972231599,33.86,73396.58,0.0,0.64541,0.00015,27.87958]
[1779972235354,33.86,73398.85,0.0,0.64574,0.00015,27.87121]
[1779972241196,33.86,73402.24,0.0,0.64623,0.00015,27.85879]
[1779972247237,33.86,73402.08,0.0,0.6462,0.00015,27.85959]
[1779972253280,33.86,73401.8,0.0,0.64615,0.00015,27.86081]
[1779972255537,33.86,73401.97,0.0,0.64617,0.00015,27.86021]
[1779972255987,33.86,73402.1,0.0,0.64619,0.00015,27.85978]
[1779972261336,33.86,73401.27,0.0,0.64606,0.00015,27.86301]
[1779972266371,33.86,73402.3,0.0,0.64621,0.00015,27.85928]
[1779972270703,33.87,73402.78,0.0,0.64628,0.00015,27.85756]
[1779972271013,33.87,73402.2,0.0,0.64619,0.00015,27.85978]
[1779972271408,33.87,73402.2,0.0,0.64619,0.00015,27.85978]
[1779972271722,33.87,73377.21,0.0,0.64253,0.00015,27.94918]
[1779972272061,33.87,73377.21,0.0,0.64253,0.00015,27.94918]
[1779972272702,33.87,73374.5,0.0,0.64213,0.00015,27.95907]
[1779972274609,33.87,73378.91,0.0,0.64278,0.00015,27.943]
[1779972280469,33.87,73382.22,0.0,0.64327,0.00015,27.93092]
[1779972283490,33.87,73386.8,0.0,0.64394,0.00015,27.91407]
[1779972289532,33.87,73386.27,0.0,0.64387,0.00015,27.91598]
[1779972293826,33.87,73386.7,0.0,0.64393,0.00015,27.91438]
[1779972294567,33.87,73374.55,0.0,0.64214,0.00015,27.9588]
[1779972296581,33.87,73369.73,0.0,0.64143,0.00015,27.97631]
[1779972301616,33.87,73368.74,0.0,0.64128,0.00015,27.98006]
[1779972303629,33.87,73363.45,0.0,0.6405,0.00015,27.99919]
[1779972308667,33.87,73366.34,0.0,0.64091,0.00015,27.98903]
[1779972312696,33.87,73372.75,0.0,0.64185,0.00015,27.966]
[1779972315331,33.87,73374.26,0.0,0.64208,0.00015,27.96053]
[1779972315735,33.87,73374.26,0.0,0.64208,0.00015,27.96053]
[1779972321702,33.87,73374.66,0.0,0.64213,0.00015,27.95908]
[1779972325254,33.87,73380.83,0.0,0.64304,0.00015,27.93655]
[1779972329733,33.87,73384.84,0.0,0.64363,0.00015,27.92181]
[1779972331144,33.87,73379.65,0.0,0.64287,0.00015,27.94081]
[1779972336864,33.87,73378.83,0.0,0.64277,0.00015,27.94084]
[1779972340129,33.87,73379.51,0.0,0.64287,0.00015,27.93832]
[1779972345759,33.87,73386.5,0.0,0.64389,0.00015,27.91269]
[1779972345907,33.87,73386.5,0.0,0.64389,0.00015,27.91269]
[1779972350962,33.87,73386.88,0.0,0.64395,0.00015,27.91133]
[1779972355997,33.87,73386.4,0.0,0.64388,0.00015,27.91313]
[1779972361032,33.87,73386.69,0.0,0.64392,0.00015,27.91209]
[1779972367074,33.87,73387.52,0.0,0.64404,0.00015,27.90907]
[1779972372109,33.87,73388.74,0.0,0.64422,0.00015,27.90462]
[1779972373643,33.87,73388.74,0.0,0.64422,0.00015,27.90462]
[1779972373745,33.87,73390.17,0.0,0.64443,0.00015,27.89937]
[1779972375620,33.87,73390.16,0.0,0.64443,0.00015,27.89941]
[1779972375846,33.87,73390.16,0.0,0.64443,0.00015,27.89941]
[1779972382179,33.87,73390.82,0.0,0.64452,0.00015,27.89709]
[1779972387221,33.87,73389.89,0.0,0.64438,0.00015,27.9006]
[1779972392256,33.87,73388.22,0.0,0.64414,0.00015,27.90392]
[1779972397290,33.87,73389.24,0.0,0.64429,0.00015,27.9002]
[1779972402324,33.88,73390.4,0.0,0.64446,0.00015,27.89596]
[1779972408368,33.88,73391.41,0.0,0.64461,0.00015,27.89229]
[1779972413402,33.88,73391.98,0.0,0.64469,0.00015,27.89024]
[1779972418437,33.88,73393.13,0.0,0.64485,0.00015,27.88605]
[1779972423472,33.88,73393.55,0.0,0.64491,0.00015,27.88456]
[1779972428507,33.88,73393.65,0.0,0.64493,0.00015,27.88426]
[1779972431899,33.88,73393.82,0.0,0.64495,0.00015,27.88366]
[1779972432066,33.88,73393.82,0.0,0.64495,0.00015,27.88366]
[1779972432069,33.88,73402.76,0.0,0.64626,0.00015,27.85041]
[1779972432538,33.88,73410.72,0.0,0.64743,0.00015,27.82053]
[1779972433568,33.88,73410.72,0.0,0.64743,0.00015,27.82053]
[1779972433661,33.88,73410.72,0.0,0.64743,0.00015,27.82053]
[1779972434038,33.88,73411.79,0.0,0.64758,0.00015,27.81659]
[1779972435635,33.88,73411.19,0.0,0.64749,0.00015,27.81885]
[1779972435724,33.88,73411.19,0.0,0.64749,0.00015,27.81885]
[1779972435873,33.88,73411.19,0.0,0.64749,0.00015,27.81885]
[1779972435942,33.88,73411.48,0.0,0.64753,0.00015,27.818]
[1779972438361,33.88,73412.11,0.0,0.64762,0.00015,27.81568]
[1779972438580,33.88,73412.76,0.0,0.64771,0.00015,27.81329]
[1779972443615,33.89,73411.6,0.0,0.64752,0.00015,27.81827]
[1779972448650,33.9,73411.46,0.0,0.64747,0.00015,27.81953]
[1779972454692,33.9,73411.52,0.0,0.64746,0.00015,27.81719]
[1779972459727,33.91,73411.13,0.0,0.64739,0.00015,27.81929]
[1779972463626,33.91,73411.9,0.0,0.64749,0.00015,27.81664]
[1779972463755,33.91,73412.02,0.0,0.6475,0.00015,27.81644]
[1779972465585,33.91,73411.23,0.0,0.64738,0.00015,27.81946]
[1779972465925,33.91,73411.23,0.0,0.64738,0.00015,27.81946]
[1779972467446,33.91,73412.19,0.0,0.64752,0.00015,27.81594]
[1779972467783,33.92,73411.79,0.0,0.64745,0.00015,27.81757]
[1779972468409,33.92,73411.79,0.0,0.64745,0.00015,27.81757]
[1779972468790,33.92,73411.58,0.0,0.64742,0.00015,27.81841]
[1779972473825,33.92,73411.29,0.0,0.64737,0.00015,27.81972]
[1779972478860,33.92,73411.35,0.0,0.64737,0.00015,27.8197]
[1779972480614,33.92,73411.73,0.0,0.64743,0.00015,27.81831]
[1779972480874,33.92,73415.0,0.0,0.6479,0.00015,27.80603]
[1779972485908,33.93,73414.83,0.0,0.64786,0.00015,27.80723]
[1779972490944,33.93,73416.87,0.0,0.64814,0.00015,27.80005]
[1779972492751,33.93,73417.59,0.0,0.64824,0.00015,27.79742]
[1779972492958,33.93,73422.25,0.0,0.64892,0.00015,27.77985]
[1779972495049,33.93,73429.8,0.0,0.65001,0.00015,27.75116]
[1779972495636,33.93,73429.8,0.0,0.65001,0.00015,27.75116]
[1779972495722,33.93,73429.8,0.0,0.65001,0.00015,27.75116]
[1779972495964,33.93,73429.8,0.0,0.65001,0.00015,27.75116]
[1779972501015,33.94,73429.54,0.0,0.64996,0.00015,27.75261]
[1779972505047,33.94,73435.51,0.0,0.65082,0.00015,27.72991]
[1779972509075,33.94,73428.89,0.0,0.64986,0.00015,27.75523]
[1779972510575,33.94,73428.78,0.0,0.64985,0.00015,27.75561]
[1779972516124,33.94,73428.88,0.0,0.64988,0.00015,27.75212]
[1779972519144,33.94,73424.0,0.0,0.64917,0.00015,27.77078]
[1779972521106,33.94,73424.26,0.0,0.6492,0.00015,27.76988]
[1779972521486,33.94,73424.86,0.0,0.64929,0.00015,27.7677]
[1779972523558,33.94,73427.05,0.0,0.6496,0.00015,27.75956]
[1779972525187,33.94,73437.31,0.0,0.65109,0.00015,27.72043]
[1779972525546,33.94,73437.31,0.0,0.65109,0.00015,27.72043]
[1779972525763,33.94,73437.31,0.0,0.65109,0.00015,27.72043]
[1779972526276,33.94,73437.31,0.0,0.65109,0.00015,27.72043]
[1779972526194,33.94,73439.56,0.0,0.65141,0.00015,27.71175]
[1779972526329,33.94,73439.56,0.0,0.65141,0.00015,27.71175]
[1779972526836,33.94,73439.56,0.0,0.65141,0.00015,27.71175]
[1779972526885,33.94,73439.56,0.0,0.65141,0.00015,27.71175]
[1779972527201,33.94,73458.21,0.0,0.65412,0.00014,27.63906]
[1779972527569,33.94,73458.21,0.0,0.65412,0.00014,27.63906]
[1779972527944,33.94,73458.21,0.0,0.65412,0.00014,27.63906]
[1779972527968,33.94,73458.21,0.0,0.65412,0.00014,27.63906]
[1779972528057,33.94,73458.21,0.0,0.65412,0.00014,27.63906]
[1779972528208,33.94,73462.85,0.0,0.6548,0.00014,27.62069]
[1779972528545,33.94,73462.85,0.0,0.6548,0.00014,27.62069]
[1779972529600,33.94,73463.13,0.0,0.65484,0.00014,27.61949]
[1779972530222,33.94,73461.91,0.0,0.65467,0.00014,27.62423]
[1779972530676,33.94,73461.91,0.0,0.65467,0.00014,27.62423]
[1779972531229,33.94,73461.44,0.0,0.65459,0.00014,27.62621]
[1779972536265,33.94,73461.09,0.0,0.65456,0.00014,27.6272]
[1779972537580,33.94,73461.34,0.0,0.65459,0.00014,27.62616]
[1779972538279,33.94,73463.41,0.0,0.6549,0.00014,27.61792]
[1779972543314,33.93,73460.89,0.0,0.65454,0.00014,27.62757]
[1779972544803,33.93,73460.89,0.0,0.65454,0.00014,27.62757]
[1779972544904,33.93,73460.86,0.0,0.65454,0.00014,27.62756]
[1779972549459,33.93,73458.82,0.0,0.65425,0.00014,27.63538]
[1779972549806,33.93,73458.82,0.0,0.65425,0.00014,27.63538]
[1779972549882,33.93,73458.55,0.0,0.65422,0.00015,27.63629]
[1779972550650,33.93,73439.72,0.0,0.65148,0.00015,27.70974]
[1779972551680,33.93,73439.72,0.0,0.65148,0.00015,27.70974]
[1779972551781,33.93,73431.45,0.0,0.65028,0.00015,27.74155]
[1779972552650,33.93,73431.45,0.0,0.65028,0.00015,27.74155]
[1779972552720,33.93,73432.18,0.0,0.65039,0.00015,27.73875]
[1779972555444,33.93,73436.46,0.0,0.65101,0.00015,27.72224]
[1779972555545,33.93,73434.11,0.0,0.65067,0.00015,27.73127]
[1779972556338,33.93,73434.11,0.0,0.65067,0.00015,27.73127]
[1779972556405,33.93,73433.86,0.0,0.65063,0.00015,27.73221]
[1779972561440,33.93,73429.45,0.0,0.65,0.00015,27.74899]
[1779972562372,33.93,73429.45,0.0,0.65,0.00015,27.74899]
[1779972567482,33.93,73426.25,0.0,0.64951,0.00015,27.76173]
[1779972570112,33.93,73426.18,0.0,0.6495,0.00015,27.76211]
[1779972572517,33.94,73431.36,0.0,0.65025,0.00015,27.73987]
[1779972577553,33.94,73430.57,0.0,0.65011,0.00015,27.74347]
[1779972582586,33.95,73431.39,0.0,0.65022,0.00015,27.74085]
[1779972585592,33.95,73430.57,0.0,0.65009,0.00015,27.7442]
[1779972585979,33.95,73430.57,0.0,0.65009,0.00015,27.7442]
[1779972592657,33.96,73431.47,0.0,0.65019,0.00015,27.74159]
[1779972597692,33.96,73434.5,0.0,0.65061,0.00015,27.73049]
[1779972602727,33.96,73435.36,0.0,0.65074,0.00015,27.72727]
[1779972607762,33.96,73436.76,0.0,0.65094,0.00015,27.72185]
[1779972612796,33.96,73438.49,0.0,0.65119,0.00015,27.71516]
[1779972614068,33.96,73438.49,0.0,0.65119,0.00015,27.71516]
[1779972615628,33.96,73440.73,0.0,0.65152,0.00015,27.70651]
[1779972616048,33.96,73440.73,0.0,0.65152,0.00015,27.70651]
[1779972616135,33.96,73445.71,0.0,0.65225,0.00015,27.68707]
[1779972617833,33.96,73450.18,0.0,0.6529,0.00015,27.66956]
[1779972622868,33.96,73450.65,0.0,0.65298,0.00015,27.66749]
[1779972627903,33.96,73450.61,0.0,0.65298,0.00015,27.66739]
[1779972632938,33.95,73450.61,0.0,0.653,0.00015,27.66424]
[1779972636344,33.95,73452.26,0.0,0.65324,0.00015,27.6577]
[1779972636966,33.95,73442.32,0.0,0.6518,0.00015,27.69626]
[1779972637973,33.95,73435.94,0.0,0.65088,0.00015,27.72081]
[1779972643008,33.95,73438.83,0.0,0.65131,0.00015,27.70948]
[1779972645638,33.95,73436.94,0.0,0.65103,0.00015,27.71669]
[1779972645986,33.95,73436.94,0.0,0.65103,0.00015,27.71669]
[1779972648948,33.95,73437.65,0.0,0.65114,0.00015,27.71377]
[1779972652089,33.94,73446.5,0.0,0.65244,0.00015,27.6792]
[1779972653552,33.94,73447.46,0.0,0.65258,0.00015,27.67541]
[1779972654102,33.94,73446.72,0.0,0.65248,0.00015,27.67823]
[1779972655846,33.94,73445.48,0.0,0.6523,0.00015,27.683]
[1779972656115,33.94,73445.45,0.0,0.6523,0.00015,27.68305]
[1779972656665,33.94,73445.45,0.0,0.6523,0.00015,27.68305]
[1779972657124,33.94,73446.0,0.0,0.65238,0.00015,27.68085]
[1779972660161,33.94,73447.28,0.0,0.65257,0.00015,27.67576]
[1779972662159,33.94,73441.38,0.0,0.65172,0.00015,27.69848]
[1779972662745,33.94,73441.38,0.0,0.65172,0.00015,27.69848]
[1779972663167,33.94,73435.69,0.0,0.65089,0.00015,27.72045]
[1779972666360,33.94,73434.85,0.0,0.65077,0.00015,27.72367]
[1779972667201,33.94,73411.49,0.0,0.64736,0.00015,27.81265]
[1779972667620,33.94,73411.49,0.0,0.64736,0.00015,27.81265]
[1779972668161,33.94,73411.49,0.0,0.64736,0.00015,27.81265]
[1779972668208,33.94,73403.4,0.0,0.64617,0.00015,27.84301]
[1779972668956,33.94,73403.4,0.0,0.64617,0.00015,27.84301]
[1779972670582,33.94,73401.29,0.0,0.64586,0.00015,27.85095]
[1779972671302,33.94,73400.48,0.0,0.64574,0.00015,27.854]
[1779972673048,33.94,73400.48,0.0,0.64574,0.00015,27.854]
[1779972675506,33.94,73400.96,0.0,0.6458,0.00015,27.85237]
[1779972676330,33.94,73400.96,0.0,0.6458,0.00015,27.85237]
[1779972676417,33.94,73401.05,0.0,0.64581,0.00015,27.85208]
[1779972676663,33.94,73401.05,0.0,0.64581,0.00015,27.85208]
[1779972676945,33.94,73401.05,0.0,0.64581,0.00015,27.85208]
[1779972677580,33.94,73402.38,0.0,0.64601,0.00015,27.84717]
[1779972677877,33.94,73402.38,0.0,0.64601,0.00015,27.84717]
[1779972678123,33.94,73402.38,0.0,0.64601,0.00015,27.84717]
[1779972678279,33.94,73393.81,0.0,0.64475,0.00015,27.87899]
[1779972679288,33.94,73388.57,0.0,0.64398,0.00015,27.89831]
[1779972680498,33.94,73387.65,0.0,0.64385,0.00015,27.90169]
[1779972681300,33.94,73393.58,0.0,0.64472,0.00015,27.87987]
[1779972683840,33.94,73395.26,0.0,0.64496,0.00015,27.87371]
[1779972684321,33.95,73398.95,0.0,0.6455,0.00015,27.86006]
[1779972684756,33.95,73398.95,0.0,0.6455,0.00015,27.86006]
[1779972686471,33.95,73403.67,0.0,0.64619,0.00015,27.84257]
[1779972687657,33.95,73403.56,0.0,0.64617,0.00015,27.84303]
[1779972688595,33.95,73403.74,0.0,0.6462,0.00015,27.84241]
[1779972689356,33.95,73406.97,0.0,0.64666,0.00015,27.83045]
[1779972694445,33.95,73408.33,0.0,0.64686,0.00015,27.82285]
[1779972695364,33.95,73406.84,0.0,0.64664,0.00015,27.82852]
[1779972695695,33.95,73406.32,0.0,0.64656,0.00015,27.83052]
[1779972695726,33.95,73406.32,0.0,0.64656,0.00015,27.83052]
[1779972695820,33.95,73406.32,0.0,0.64656,0.00015,27.83052]
[1779972696405,33.95,73400.68,0.0,0.64573,0.00015,27.85164]
[1779972697412,33.95,73395.71,0.0,0.64501,0.00015,27.8701]
[1779972700645,33.95,73396.0,0.0,0.64505,0.00015,27.86909]
[1779972704564,33.96,73396.39,0.0,0.6451,0.00015,27.86774]
[1779972705525,33.96,73399.97,0.0,0.64562,0.00015,27.85449]
[1779972705865,33.96,73399.97,0.0,0.64562,0.00015,27.85449]
[1779972707053,33.96,73399.97,0.0,0.64562,0.00015,27.85449]
[1779972707136,33.96,73399.97,0.0,0.64562,0.00015,27.85449]
[1779972707267,33.96,73399.97,0.0,0.64562,0.00015,27.85449]
[1779972707369,33.96,73398.63,0.0,0.64542,0.00015,27.85953]
[1779972708257,33.96,73392.49,0.0,0.64452,0.00015,27.88225]
[1779972708491,33.96,73387.04,0.0,0.64373,0.00015,27.90227]
[1779972713455,33.96,73386.0,0.0,0.64357,0.00015,27.90608]
[1779972714699,33.96,73386.79,0.0,0.64369,0.00015,27.90319]
[1779972721587,33.96,73386.68,0.0,0.64367,0.00015,27.90357]
[1779972726622,33.96,73384.92,0.0,0.64342,0.00015,27.90999]
[1779972731657,33.96,73385.97,0.0,0.64357,0.00015,27.90611]
[1779972735568,33.96,73387.58,0.0,0.64381,0.00015,27.90021]
[1779972735685,33.96,73387.6,0.0,0.64381,0.00015,27.90013]
[1779972736507,33.96,73387.6,0.0,0.64381,0.00015,27.90013]
[1779972736692,33.96,73386.77,0.0,0.64369,0.00015,27.90318]
[1779972737666,33.96,73386.77,0.0,0.64369,0.00015,27.90318]
[1779972739142,33.96,73387.6,0.0,0.64381,0.00015,27.90013]
[1779972739155,33.96,73387.6,0.0,0.64381,0.00015,27.90013]
[1779972739184,33.96,73388.36,0.0,0.64392,0.00015,27.89735]
[1779972741426,33.96,73392.06,0.0,0.64446,0.00015,27.88374]
[1779972744562,33.96,73394.17,0.0,0.64477,0.00015,27.87603]
[1779972744748,33.96,73393.85,0.0,0.64472,0.00015,27.87723]
[1779972746305,33.96,73393.85,0.0,0.64472,0.00015,27.87723]
[1779972746321,33.96,73394.64,0.0,0.64484,0.00015,27.87434]
[1779972752130,33.96,73396.39,0.0,0.64509,0.00015,27.86794]
[1779972757840,33.96,73400.12,0.0,0.64564,0.00015,27.85143]
[1779972762878,33.96,73400.73,0.0,0.64573,0.00015,27.84933]
[1779972765472,33.96,73400.13,0.0,0.64564,0.00015,27.8516]
[1779972766009,33.96,73401.08,0.0,0.64578,0.00015,27.8481]
[1779972771948,33.96,73403.99,0.0,0.64619,0.00015,27.83757]
[1779972776982,33.97,73403.86,0.0,0.64616,0.00015,27.83827]
[1779972782018,33.97,73404.75,0.0,0.64629,0.00015,27.83519]
[1779972787053,33.97,73405.03,0.0,0.64632,0.00015,27.83437]
[1779972792088,33.97,73406.41,0.0,0.64651,0.00015,27.82944]
[1779972795697,33.97,73407.87,0.0,0.64672,0.00015,27.82411]
[1779972795961,33.97,73407.87,0.0,0.64672,0.00015,27.82411]
[1779972802158,33.98,73408.03,0.0,0.64673,0.00015,27.82378]
[1779972803830,33.98,73408.65,0.0,0.64682,0.00015,27.8215]
[1779972804346,33.98,73412.87,0.0,0.64744,0.00015,27.80571]
[1779972809207,33.98,73420.9,0.0,0.64859,0.00015,27.77589]
[1779972814242,33.99,73420.09,0.0,0.64847,0.00015,27.77645]
[1779972818270,33.99,73414.91,0.0,0.64771,0.00015,27.79626]
[1779972823305,33.99,73413.68,0.0,0.64752,0.00015,27.80131]
[1779972825449,33.99,73409.51,0.0,0.6469,0.00015,27.81703]
[1779972825561,33.99,73409.51,0.0,0.6469,0.00015,27.81703]
[1779972825452,33.99,73408.1,0.0,0.64669,0.00015,27.82241]
[1779972826001,33.99,73408.1,0.0,0.64669,0.00015,27.82241]
[1779972826326,33.99,73407.05,0.0,0.64654,0.00015,27.82636]
[1779972830817,34.0,73406.73,0.0,0.64648,0.00015,27.82793]
[1779972831364,34.0,73406.4,0.0,0.64643,0.00015,27.82931]
[1779972834899,34.0,73405.07,0.0,0.64623,0.00015,27.83431]
[1779972835383,34.0,73405.07,0.0,0.64623,0.00015,27.83431]
[1779972835401,34.0,73405.07,0.0,0.64623,0.00015,27.83431]
[1779972835558,34.0,73405.07,0.0,0.64623,0.00015,27.83432]
[1779972837453,34.0,73403.68,0.0,0.64602,0.00015,27.83964]
[1779972837467,34.0,73404.23,0.0,0.6461,0.00015,27.83775]
[1779972840080,34.0,73403.64,0.0,0.64601,0.00015,27.83995]
[1779972840428,34.0,73397.33,0.0,0.64509,0.00015,27.86334]
[1779972841178,34.0,73397.33,0.0,0.64509,0.00015,27.86334]
[1779972841550,34.0,73392.85,0.0,0.64443,0.00015,27.87984]
[1779972847477,34.0,73393.05,0.0,0.64447,0.00015,27.87894]
[1779972849726,34.0,73393.28,0.0,0.6445,0.00015,27.87807]
[1779972851093,34.0,73396.57,0.0,0.64498,0.00015,27.8659]
[1779972851553,34.0,73396.57,0.0,0.64498,0.00015,27.8659]
[1779972852410,34.0,73399.12,0.0,0.64536,0.00015,27.85646]
[1779972853033,34.0,73399.16,0.0,0.64536,0.00015,27.85631]
[1779972853519,34.0,73399.78,0.0,0.64545,0.00015,27.85401]
[1779972855620,34.0,73402.34,0.0,0.64583,0.00015,27.84452]
[1779972856195,34.0,73403.78,0.0,0.64604,0.00015,27.83918]
[1779972861574,34.0,73406.44,0.0,0.64642,0.00015,27.82937]
[1779972863316,34.0,73406.31,0.0,0.6464,0.00015,27.82987]
[1779972863589,34.0,73407.62,0.0,0.6466,0.00015,27.825]
[1779972864596,34.0,73416.98,0.0,0.64796,0.00015,27.79003]
[1779972866610,34.0,73418.92,0.0,0.64823,0.00015,27.78289]
[1779972871645,34.01,73417.22,0.0,0.64798,0.00015,27.78682]
[1779972876680,34.01,73417.85,0.0,0.64806,0.00015,27.78487]
[1779972881715,34.02,73417.82,0.0,0.64804,0.00015,27.78539]
[1779972885613,34.02,73417.09,0.0,0.64793,0.00015,27.7883]
[1779972885619,34.02,73417.09,0.0,0.64793,0.00015,27.7883]
[1779972885884,34.02,73417.17,0.0,0.64794,0.00015,27.78808]
[1779972887757,34.02,73410.27,0.0,0.64692,0.00015,27.81423]
[1779972891363,34.02,73410.25,0.0,0.64691,0.00015,27.81453]
[1779972893135,34.02,73409.48,0.0,0.64679,0.00015,27.81762]
[1779972893236,34.03,73410.12,0.0,0.64688,0.00015,27.81545]
[1779972898834,34.03,73410.28,0.0,0.6469,0.00015,27.81499]
[1779972903869,34.03,73407.61,0.0,0.6465,0.00015,27.82511]
[1779972907401,34.03,73407.1,0.0,0.64643,0.00015,27.82705]
[1779972907897,34.03,73399.49,0.0,0.64531,0.00015,27.85533]
[1779972912932,34.03,73397.53,0.0,0.64503,0.00015,27.86254]
[1779972915387,34.03,73397.58,0.0,0.64503,0.00015,27.86234]
[1779972915738,34.03,73397.03,0.0,0.64495,0.00015,27.86436]
[1779972920989,34.03,73397.86,0.0,0.64508,0.00015,27.86125]
[1779972926024,34.03,73397.91,0.0,0.64509,0.00015,27.86101]
[1779972930973,34.03,73397.58,0.0,0.64504,0.00015,27.86218]
[1779972933932,34.03,73399.77,0.0,0.64537,0.00015,27.85119]
[1779972935690,34.03,73403.62,0.0,0.64594,0.00015,27.83692]
[1779972935096,34.03,73410.66,0.0,0.64696,0.00015,27.81068]
[1779972936433,34.03,73410.66,0.0,0.64696,0.00015,27.81068]
[1779972941737,34.03,73413.47,0.0,0.64737,0.00015,27.8004]
[1779972942145,34.03,73414.09,0.0,0.64745,0.00015,27.79811]
[1779972945578,34.03,73418.29,0.0,0.64806,0.00015,27.7826]
[1779972945653,34.03,73418.73,0.0,0.64812,0.00015,27.78101]
[1779972945830,34.03,73418.73,0.0,0.64812,0.00015,27.78101]
[1779972946173,34.03,73418.29,0.0,0.64805,0.00015,27.78274]
[1779972951208,34.04,73420.18,0.0,0.64831,0.00015,27.77598]
[1779972956243,34.04,73420.47,0.0,0.64834,0.00015,27.77524]
[1779972961278,34.04,73420.98,0.0,0.64842,0.00015,27.77317]
[1779972966313,34.04,73422.7,0.0,0.64868,0.00015,27.76642]
[1779972971349,34.04,73418.91,0.0,0.64814,0.00015,27.7806]
[1779972972023,34.04,73418.91,0.0,0.64814,0.00015,27.7806]
[1779972972296,34.04,73418.91,0.0,0.64814,0.00015,27.7806]
[1779972972356,34.04,73419.71,0.0,0.64825,0.00015,27.77767]
[1779972975564,34.03,73418.98,0.0,0.64815,0.00015,27.78021]
[1779972975616,34.03,73418.98,0.0,0.64815,0.00015,27.78021]
[1779972976171,34.03,73418.74,0.0,0.64812,0.00015,27.78101]
[1779972977185,34.03,73418.74,0.0,0.64812,0.00015,27.78105]
[1779972977391,34.03,73418.99,0.0,0.64816,0.00015,27.78]
[1779972978775,34.03,73418.63,0.0,0.6481,0.00015,27.78145]
[1779972979687,34.03,73418.63,0.0,0.6481,0.00015,27.78145]
[1779972979520,34.03,73406.53,0.0,0.64634,0.00015,27.8268]
[1779972980315,34.03,73406.53,0.0,0.64634,0.00015,27.8268]
[1779972980392,34.03,73406.53,0.0,0.64634,0.00015,27.8268]
[1779972980670,34.03,73406.53,0.0,0.64634,0.00015,27.8268]
[1779972980687,34.03,73402.46,0.0,0.64574,0.00015,27.84192]
[1779972981758,34.03,73399.63,0.0,0.64533,0.00015,27.85238]
[1779972982426,34.03,73400.05,0.0,0.64539,0.00015,27.85081]
[1779972983533,34.03,73400.05,0.0,0.64539,0.00015,27.85081]
[1779972983585,34.03,73399.88,0.0,0.64537,0.00015,27.85142]
[1779972984358,34.03,73399.88,0.0,0.64537,0.00015,27.85142]
[1779972984440,34.03,73400.09,0.0,0.6454,0.00015,27.85062]
[1779972985854,34.03,73400.13,0.0,0.6454,0.00015,27.85046]
[1779972986509,34.03,73400.13,0.0,0.6454,0.00015,27.85046]
[1779972986607,34.03,73400.17,0.0,0.64541,0.00015,27.85029]
[1779972986776,34.03,73400.17,0.0,0.64541,0.00015,27.85029]
[1779972986785,34.03,73400.17,0.0,0.64541,0.00015,27.85029]
[1779972986794,34.03,73400.17,0.0,0.64541,0.00015,27.85029]
[1779972987461,34.03,73398.14,0.0,0.64512,0.00015,27.85777]
[1779972992496,34.03,73395.1,0.0,0.64469,0.00015,27.86597]
[1779972997531,34.03,73395.47,0.0,0.64475,0.00015,27.86446]
[1779973001076,34.03,73395.72,0.0,0.64479,0.00015,27.86346]
[1779973001530,34.03,73395.72,0.0,0.64479,0.00015,27.86346]
[1779973001559,34.03,73396.13,0.0,0.64485,0.00015,27.86192]
[1779973002466,34.03,73396.13,0.0,0.64485,0.00015,27.86192]
[1779973002566,34.03,73396.22,0.0,0.64486,0.00015,27.86156]
[1779973005109,34.03,73396.33,0.0,0.64488,0.00015,27.86111]
[1779973005605,34.03,73396.33,0.0,0.64488,0.00015,27.86111]
[1779973005706,34.03,73396.98,0.0,0.64497,0.00015,27.85869]
[1779973006119,34.03,73396.98,0.0,0.64497,0.00015,27.85869]
[1779973006598,34.03,73399.05,0.0,0.64528,0.00015,27.85103]
[1779973006831,34.03,73399.05,0.0,0.64528,0.00015,27.85103]
[1779973007605,34.03,73399.19,0.0,0.6453,0.00015,27.85049]
[1779973011171,34.03,73399.47,0.0,0.64534,0.00015,27.84942]
[1779973012216,34.03,73403.78,0.0,0.64597,0.00015,27.83343]
[1779973012640,34.03,73408.53,0.0,0.64667,0.00015,27.81575]
[1779973017675,34.03,73412.41,0.0,0.64721,0.00015,27.80182]
[1779973019147,34.03,73412.03,0.0,0.64715,0.00015,27.80334]
[1779973019689,34.03,73411.74,0.0,0.64711,0.00015,27.80453]
[1779973023635,34.04,73412.11,0.0,0.64716,0.00015,27.80323]
[1779973023656,34.04,73412.11,0.0,0.64716,0.00015,27.80323]
[1779973023717,34.04,73412.85,0.0,0.64726,0.00015,27.80049]
[1779973028752,34.04,73414.21,0.0,0.64745,0.00015,27.79582]
[1779973029466,34.04,73414.21,0.0,0.64745,0.00015,27.79582]
[1779973029759,34.04,73414.49,0.0,0.64748,0.00015,27.79485]
[1779973031617,34.04,73414.07,0.0,0.64742,0.00015,27.79647]
[1779973031774,34.04,73414.67,0.0,0.64751,0.00015,27.79426]
[1779973035468,34.04,73418.47,0.0,0.64806,0.00015,27.78017]
[1779973035522,34.04,73418.47,0.0,0.64806,0.00015,27.78017]
[1779973035801,34.04,73418.38,0.0,0.64804,0.00015,27.78057]
[1779973035909,34.04,73418.38,0.0,0.64804,0.00015,27.78057]
[1779973036808,34.04,73418.47,0.0,0.64805,0.00015,27.78029]
[1779973041843,34.05,73418.46,0.0,0.64804,0.00015,27.7806]
[1779973046879,34.05,73420.39,0.0,0.64831,0.00015,27.77361]
[1779973051914,34.05,73422.35,0.0,0.6486,0.00015,27.76361]
[1779973056949,34.05,73418.24,0.0,0.64799,0.00015,27.77941]
[1779973061985,34.06,73416.67,0.0,0.64775,0.00015,27.78565]
[1779973065607,34.06,73414.79,0.0,0.64747,0.00015,27.79284]
[1779973065632,34.06,73414.53,0.0,0.64743,0.00015,27.79396]
[1779973066032,34.06,73414.53,0.0,0.64743,0.00015,27.79396]
[1779973066113,34.06,73414.56,0.0,0.64743,0.00015,27.79385]
[1779973072055,34.06,73416.02,0.0,0.64763,0.00015,27.78879]
[1779973077089,34.07,73418.42,0.0,0.64797,0.00015,27.78006]
[1779973079589,34.07,73417.94,0.0,0.6479,0.00015,27.78192]
[1779973079638,34.07,73418.01,0.0,0.6479,0.00015,27.78176]
[1779973085146,34.07,73418.83,0.0,0.64801,0.00015,27.77892]
[1779973090181,34.07,73415.46,0.0,0.64752,0.00015,27.79181]
[1779973095679,34.07,73415.4,0.0,0.6475,0.00015,27.79215]
[1779973095875,34.07,73415.4,0.0,0.6475,0.00015,27.79215]
[1779973100921,34.08,73415.4,0.0,0.64749,0.00015,27.79243]
[1779973101200,34.08,73415.4,0.0,0.64749,0.00015,27.79243]
[1779973101728,34.08,73408.75,0.0,0.64652,0.00015,27.81734]
[1779973107308,34.08,73405.9,0.0,0.6461,0.00015,27.82801]
[1779973109693,34.08,73405.63,0.0,0.64606,0.00015,27.82904]
[1779973109712,34.08,73405.63,0.0,0.64606,0.00015,27.82904]
[1779973110297,34.08,73405.74,0.0,0.64608,0.00015,27.82865]
[1779973114751,34.08,73406.84,0.0,0.64625,0.00015,27.82178]
[1779973116372,34.08,73400.72,0.0,0.64535,0.00015,27.84451]
[1779973121407,34.08,73401.55,0.0,0.64547,0.00015,27.84145]
[1779973122108,34.08,73401.55,0.0,0.64547,0.00015,27.84145]
[1779973125529,34.08,73403.92,0.0,0.64582,0.00015,27.8327]
[1779973126149,34.08,73403.94,0.0,0.64582,0.00015,27.83263]
[1779973126562,34.08,73403.94,0.0,0.64582,0.00015,27.83263]
[1779973132484,34.08,73401.23,0.0,0.64543,0.00015,27.84263]
[1779973137953,34.08,73401.66,0.0,0.64549,0.00015,27.841]
[1779973138991,34.08,73401.38,0.0,0.64545,0.00015,27.84202]
[1779973140803,34.08,73401.34,0.0,0.64544,0.00015,27.84215]
[1779973141707,34.08,73400.47,0.0,0.64532,0.00015,27.84535]
[1779973145580,34.08,73407.0,0.0,0.64627,0.00015,27.82112]
[1779973151622,34.08,73407.24,0.0,0.64631,0.00015,27.82023]
[1779973155445,34.08,73407.64,0.0,0.64637,0.00015,27.81875]
[1779973155983,34.08,73407.55,0.0,0.64635,0.00015,27.81909]
[1779973161692,34.08,73407.57,0.0,0.64635,0.00015,27.81903]
[1779973166727,34.08,73405.17,0.0,0.646,0.00015,27.82795]
[1779973171762,34.08,73406.58,0.0,0.64622,0.00015,27.81984]
[1779973176797,34.08,73405.71,0.0,0.6461,0.00015,27.82306]
[1779973181832,34.08,73406.06,0.0,0.64615,0.00015,27.82174]
[1779973185513,34.08,73406.39,0.0,0.6462,0.00015,27.8205]
[1779973185775,34.08,73406.39,0.0,0.6462,0.00015,27.8205]
[1779973191902,34.08,73406.69,0.0,0.64624,0.00015,27.81936]
[1779973196937,34.08,73406.64,0.0,0.64623,0.00015,27.81951]
[1779973201980,34.08,73404.23,0.0,0.64588,0.00015,27.82842]
[1779973207204,34.08,73404.0,0.0,0.64585,0.00015,27.82922]
[1779973209506,34.08,73404.15,0.0,0.64588,0.00015,27.82863]
[1779973209786,34.08,73404.15,0.0,0.64588,0.00015,27.82863]
[1779973210446,34.08,73404.8,0.0,0.64597,0.00015,27.82619]
[1779973210669,34.08,73404.8,0.0,0.64597,0.00015,27.82619]
[1779973210765,34.08,73411.88,0.0,0.647,0.00015,27.79985]
[1779973211182,34.08,73411.88,0.0,0.647,0.00015,27.79985]
[1779973211679,34.08,73411.88,0.0,0.647,0.00015,27.79985]
[1779973211922,34.08,73411.88,0.0,0.647,0.00015,27.79985]
[1779973212215,34.08,73406.69,0.0,0.64625,0.00015,27.81919]
[1779973215502,34.08,73410.55,0.0,0.64681,0.00015,27.8048]
[1779973215525,34.08,73410.55,0.0,0.64681,0.00015,27.8048]
[1779973215901,34.08,73410.55,0.0,0.64681,0.00015,27.8048]
[1779973216357,34.08,73411.1,0.0,0.64689,0.00015,27.80276]
[1779973218477,34.08,73410.97,0.0,0.64687,0.00015,27.80325]
[1779973218829,34.08,73410.97,0.0,0.64687,0.00015,27.80325]
[1779973219729,34.08,73412.18,0.0,0.64705,0.00015,27.79874]
[1779973219823,34.08,73417.81,0.0,0.64787,0.00015,27.77765]
[1779973220519,34.08,73417.81,0.0,0.64787,0.00015,27.77765]
[1779973220621,34.08,73418.3,0.0,0.64794,0.00015,27.77582]
[1779973226162,34.08,73417.23,0.0,0.64778,0.00015,27.77995]
[1779973227380,34.08,73417.23,0.0,0.64778,0.00015,27.77995]
[1779973228010,34.08,73417.23,0.0,0.64778,0.00015,27.77995]
[1779973230058,34.08,73417.27,0.0,0.64778,0.00015,27.77984]
[1779973232005,34.08,73417.15,0.0,0.64776,0.00015,27.78034]
[1779973234269,34.08,73421.14,0.0,0.64835,0.00015,27.76253]
[1779973234322,34.08,73421.67,0.0,0.64843,0.00015,27.76056]
[1779973240260,34.08,73427.1,0.0,0.64921,0.00015,27.74029]
[1779973241380,34.08,73427.1,0.0,0.64921,0.00015,27.74029]
[1779973242274,34.08,73434.09,0.0,0.65023,0.00015,27.71368]
[1779973245561,34.08,73436.35,0.0,0.65056,0.00015,27.70491]
[1779973245936,34.08,73436.35,0.0,0.65056,0.00015,27.70491]
[1779973247309,34.08,73442.22,0.0,0.65142,0.00014,27.68219]
[1779973252348,34.08,73440.98,0.0,0.65125,0.00015,27.68671]
[1779973255451,34.08,73443.23,0.0,0.65158,0.00014,27.67797]
[1779973255480,34.08,73443.23,0.0,0.65158,0.00014,27.67797]
[1779973255541,34.08,73446.09,0.0,0.65199,0.00014,27.66686]
[1779973260313,34.07,73445.87,0.0,0.65196,0.00014,27.66763]
[1779973265440,34.07,73446.44,0.0,0.65205,0.00014,27.66529]
[1779973270475,34.07,73446.12,0.0,0.65201,0.00014,27.66644]
[1779973275375,34.07,73445.34,0.0,0.6519,0.00014,27.6694]
[1779973275915,34.07,73445.34,0.0,0.6519,0.00014,27.6694]
[1779973279495,34.07,73444.63,0.0,0.6518,0.00014,27.67208]
[1779973280056,34.07,73450.25,0.0,0.65261,0.00014,27.65034]
[1779973281246,34.07,73453.38,0.0,0.65306,0.00014,27.6382]
[1779973282532,34.07,73452.22,0.0,0.65289,0.00014,27.64272]
[1779973282603,34.07,73452.5,0.0,0.65293,0.00014,27.64165]
[1779973287678,34.07,73455.05,0.0,0.65332,0.00014,27.63121]
[1779973287755,34.07,73456.8,0.0,0.65358,0.00014,27.62426]
[1779973288285,34.07,73456.8,0.0,0.65358,0.00014,27.62426]
[1779973288319,34.07,73456.8,0.0,0.65358,0.00014,27.62426]
[1779973288601,34.07,73455.33,0.0,0.65337,0.00014,27.62987]
[1779973290615,34.06,73450.71,0.0,0.6527,0.00014,27.64772]
[1779973295650,34.06,73447.71,0.0,0.65229,0.00014,27.65613]
[1779973297544,34.06,73447.33,0.0,0.65224,0.00014,27.65752]
[1779973298231,34.06,73448.93,0.0,0.65248,0.00014,27.65125]
[1779973298672,34.06,73453.68,0.0,0.65317,0.00014,27.63266]
[1779973303707,34.05,73455.83,0.0,0.6535,0.00014,27.62369]
[1779973304898,34.05,73455.83,0.0,0.6535,0.00014,27.62369]
[1779973304930,34.05,73455.83,0.0,0.6535,0.00014,27.62369]
[1779973305030,34.05,73455.39,0.0,0.65344,0.00014,27.62529]
[1779973306728,34.05,73450.89,0.0,0.65279,0.00014,27.64263]
[1779973307511,34.05,73450.89,0.0,0.65279,0.00014,27.64263]
[1779973312770,34.05,73452.04,0.0,0.65298,0.00014,27.63758]
[1779973317207,34.04,73450.1,0.0,0.65271,0.00014,27.64475]
[1779973318813,34.04,73442.59,0.0,0.65163,0.00015,27.67361]
[1779973320647,34.04,73439.44,0.0,0.65118,0.00015,27.68563]
[1779973321111,34.04,73439.44,0.0,0.65118,0.00015,27.68563]
[1779973321119,34.04,73429.55,0.0,0.64974,0.00015,27.72347]
[1779973321835,34.04,73423.34,0.0,0.64884,0.00015,27.74702]
[1779973322530,34.04,73423.34,0.0,0.64884,0.00015,27.74702]
[1779973322841,34.04,73421.5,0.0,0.64857,0.00015,27.75392]
[1779973324095,34.04,73421.5,0.0,0.64857,0.00015,27.75392]
[1779973324416,34.04,73422.9,0.0,0.64878,0.00015,27.74857]
[1779973324858,34.04,73422.9,0.0,0.64878,0.00015,27.74857]
[1779973324871,34.04,73414.05,0.0,0.64748,0.00015,27.78201]
[1779973326885,34.04,73410.18,0.0,0.64691,0.00015,27.79661]
[1779973327618,34.04,73410.18,0.0,0.64691,0.00015,27.79661]
[1779973327925,34.04,73410.18,0.0,0.64691,0.00015,27.79661]
[1779973328904,34.04,73415.25,0.0,0.64765,0.00015,27.77771]
[1779973330628,34.04,73413.84,0.0,0.64744,0.00015,27.78307]
[1779973334748,34.04,73409.02,0.0,0.64673,0.00015,27.8013]
[1779973335529,34.04,73409.02,0.0,0.64673,0.00015,27.80135]
[1779973335873,34.04,73409.02,0.0,0.64673,0.00015,27.80135]
[1779973338238,34.04,73409.02,0.0,0.64673,0.00015,27.8014]
[1779973344008,34.05,73409.37,0.0,0.64677,0.00015,27.80046]
[1779973349043,34.05,73410.2,0.0,0.64688,0.00015,27.79761]
[1779973350050,34.05,73405.77,0.0,0.64623,0.00015,27.81416]
[1779973351996,34.05,73405.2,0.0,0.64616,0.00015,27.81344]
[1779973353265,34.05,73399.48,0.0,0.64532,0.00015,27.8347]
[1779973353658,34.05,73399.48,0.0,0.64532,0.00015,27.8347]
[1779973354112,34.05,73399.48,0.0,0.64532,0.00015,27.8347]
[1779973354078,34.05,73393.78,0.0,0.64449,0.00015,27.85571]
[1779973354673,34.05,73393.78,0.0,0.64449,0.00015,27.85571]
[1779973354784,34.05,73393.78,0.0,0.64449,0.00015,27.85571]
[1779973357374,34.05,73392.03,0.0,0.64423,0.00015,27.86213]
[1779973357460,34.05,73392.03,0.0,0.64423,0.00015,27.86213]
[1779973359114,34.05,73386.04,0.0,0.64335,0.00015,27.88401]
[1779973362063,34.05,73384.78,0.0,0.64317,0.00015,27.88855]
[1779973363843,34.05,73378.6,0.0,0.64227,0.00015,27.91092]
[1779973365631,34.05,73377.88,0.0,0.64217,0.00015,27.91344]
[1779973366137,34.05,73377.88,0.0,0.64217,0.00015,27.91344]
[1779973374221,34.05,73377.95,0.0,0.64219,0.00015,27.91282]
[1779973379257,34.04,73378.0,0.0,0.6422,0.00015,27.91245]
[1779973382552,34.04,73378.08,0.0,0.64222,0.00015,27.91205]
[1779973383870,34.04,73385.45,0.0,0.6433,0.00015,27.88524]
[1779973387305,34.04,73388.69,0.0,0.64378,0.00015,27.87338]
[1779973389327,34.04,73382.33,0.0,0.64285,0.00015,27.89649]
[1779973393355,34.04,73375.32,0.0,0.64182,0.00015,27.92173]
[1779973395318,34.04,73374.73,0.0,0.64174,0.00015,27.92382]
[1779973396060,34.04,73374.73,0.0,0.64174,0.00015,27.92382]
[1779973403319,34.04,73372.9,0.0,0.64148,0.00015,27.93023]
[1779973408460,34.04,73367.78,0.0,0.64073,0.00015,27.94861]
[1779973413495,34.04,73364.38,0.0,0.64023,0.00015,27.95801]
[1779973418530,34.04,73365.14,0.0,0.64034,0.00015,27.9555]
[1779973421024,34.04,73365.43,0.0,0.64038,0.00015,27.95451]
[1779973421113,34.04,73365.2,0.0,0.64034,0.00015,27.95541]
[1779973421699,34.04,73365.2,0.0,0.64034,0.00015,27.95541]
[1779973421792,34.04,73365.2,0.0,0.64034,0.00015,27.95541]
[1779973422225,34.04,73365.2,0.0,0.64034,0.00015,27.95541]
[1779973422077,34.04,73355.16,0.0,0.63887,0.00015,27.99094]
[1779973422824,34.04,73346.14,0.0,0.63754,0.00015,28.02252]
[1779973423772,34.04,73346.14,0.0,0.63754,0.00015,28.02252]
[1779973423819,34.04,73341.91,0.0,0.63692,0.00015,28.03716]
[1779973426907,34.04,73339.97,0.0,0.63664,0.00015,28.04378]
[1779973427211,34.04,73339.97,0.0,0.63664,0.00015,28.04378]
[1779973427594,34.04,73345.38,0.0,0.63745,0.00015,28.0247]
[1779973432632,34.03,73348.53,0.0,0.63793,0.00015,28.0131]
[1779973433929,34.03,73348.53,0.0,0.63793,0.00015,28.0131]
[1779973439492,34.02,73350.73,0.0,0.63829,0.00015,28.00466]
[1779973439590,34.02,73350.73,0.0,0.63829,0.00015,28.00466]
[1779973439698,34.02,73350.73,0.0,0.63829,0.00015,28.00466]
[1779973439771,34.02,73347.34,0.0,0.63779,0.00015,28.01633]
[1779973440688,34.02,73341.63,0.0,0.63696,0.00015,28.03615]
[1779973445723,34.01,73340.92,0.0,0.63687,0.00015,28.03814]
[1779973450758,34.01,73341.21,0.0,0.63693,0.00015,28.03668]
[1779973452935,34.01,73341.13,0.0,0.63692,0.00015,28.03683]
[1779973452946,34.01,73341.13,0.0,0.63692,0.00015,28.03683]
[1779973453036,34.01,73341.1,0.0,0.63692,0.00015,28.03682]
[1779973455778,34.0,73342.79,0.0,0.63718,0.00015,28.03067]
[1779973456212,34.0,73342.79,0.0,0.63718,0.00015,28.03067]
[1779973459821,34.0,73350.66,0.0,0.63837,0.00015,28.00249]
[1779973462631,33.99,73354.69,0.0,0.63897,0.00015,27.98808]
[1779973462879,33.99,73354.69,0.0,0.63897,0.00015,27.98808]
[1779973463220,33.99,73357.59,0.0,0.6394,0.00015,27.97772]
[1779973466871,34.0,73365.18,0.0,0.6405,0.00015,27.95099]
[1779973471906,34.0,73366.79,0.0,0.64074,0.00015,27.94263]
[1779973477236,34.0,73366.45,0.0,0.64068,0.00015,27.94407]
[1779973477949,34.0,73377.33,0.0,0.64228,0.00015,27.905]
[1779973482984,34.0,73374.38,0.0,0.64184,0.00015,27.91572]
[1779973485693,34.0,73374.68,0.0,0.64189,0.00015,27.91466]
[1779973486153,34.0,73374.68,0.0,0.64189,0.00015,27.91466]
[1779973488019,34.0,73379.9,0.0,0.64265,0.00015,27.89578]
[1779973494061,34.0,73380.25,0.0,0.64271,0.00015,27.8944]
[1779973499096,34.0,73378.61,0.0,0.64247,0.00015,27.9002]
[1779973504130,34.0,73377.99,0.0,0.64239,0.00015,27.9023]
[1779973506857,34.0,73374.02,0.0,0.64181,0.00015,27.9166]
[1779973507084,34.0,73374.02,0.0,0.64181,0.00015,27.9166]
[1779973507152,34.0,73369.82,0.0,0.64119,0.00015,27.93171]
[1779973512188,34.0,73367.01,0.0,0.64079,0.00015,27.94152]
[1779973514382,34.0,73367.01,0.0,0.64079,0.00015,27.94152]
[1779973515790,33.99,73367.01,0.0,0.64079,0.00015,27.94139]
[1779973515928,33.99,73367.01,0.0,0.64079,0.00015,27.94139]
[1779973516430,33.99,73367.09,0.0,0.64081,0.00015,27.94098]
[1779973526285,33.99,73366.63,0.0,0.64077,0.00015,27.94193]
[1779973527794,33.99,73366.88,0.0,0.64081,0.00015,27.94096]
[1779973528300,33.98,73369.21,0.0,0.64115,0.00015,27.93252]
[1779973530314,33.99,73373.85,0.0,0.64183,0.00015,27.91587]
[1779973531440,33.99,73376.15,0.0,0.64218,0.00015,27.90471]
[1779973532328,33.99,73381.34,0.0,0.64294,0.00015,27.88587]
[1779973532505,33.99,73381.34,0.0,0.64294,0.00015,27.88587]
[1779973538370,33.98,73382.94,0.0,0.64318,0.00015,27.87989]
[1779973543405,33.98,73381.4,0.0,0.64296,0.00015,27.88537]
[1779973545668,33.98,73381.73,0.0,0.64301,0.00015,27.88414]
[1779973546079,33.98,73381.73,0.0,0.64301,0.00015,27.88414]
[1779973546684,33.98,73381.73,0.0,0.64301,0.00015,27.88409]
[1779973552912,33.98,73382.23,0.0,0.64309,0.00015,27.88215]
[1779973554482,33.98,73376.25,0.0,0.64221,0.00015,27.90382]
[1779973555726,33.98,73376.25,0.0,0.64221,0.00015,27.90382]
[1779973555819,33.98,73374.64,0.0,0.64198,0.00015,27.90963]
[1779973556650,33.98,73374.64,0.0,0.64198,0.00015,27.90963]
[1779973556751,33.98,73374.66,0.0,0.64198,0.00015,27.90956]
[1779973560524,33.98,73368.08,0.0,0.64101,0.00015,27.93326]
[1779973561641,33.98,73368.08,0.0,0.64101,0.00015,27.93326]
[1779973561651,33.98,73365.92,0.0,0.64069,0.00015,27.94105]
[1779973562406,33.98,73365.92,0.0,0.64069,0.00015,27.94105]
[1779973562538,33.98,73366.53,0.0,0.64078,0.00015,27.93891]
[1779973563874,33.98,73366.53,0.0,0.64078,0.00015,27.93891]
[1779973563975,33.98,73366.36,0.0,0.64075,0.00015,27.93962]
[1779973564641,33.98,73366.36,0.0,0.64075,0.00015,27.93962]
[1779973564739,33.98,73365.43,0.0,0.64062,0.00015,27.94295]
[1779973569616,33.98,73365.5,0.0,0.64063,0.00015,27.94273]
[1779973569680,33.98,73365.12,0.0,0.64057,0.00015,27.94421]
[1779973575540,33.98,73363.43,0.0,0.64033,0.00015,27.94985]
[1779973576062,33.98,73363.43,0.0,0.64033,0.00015,27.94985]
[1779973581672,33.97,73361.54,0.0,0.64007,0.00015,27.95603]
[1779973584535,33.97,73361.47,0.0,0.64007,0.00015,27.95611]
[1779973584738,33.97,73361.47,0.0,0.64007,0.00015,27.95611]
[1779973584827,33.97,73353.06,0.0,0.63883,0.00015,27.9859]
[1779973585573,33.97,73353.06,0.0,0.63883,0.00015,27.9859]
[1779973588915,33.97,73348.45,0.0,0.63816,0.00015,28.00198]
[1779973589925,33.96,73348.65,0.0,0.6382,0.00015,28.00094]
[1779973595770,33.96,73346.94,0.0,0.63798,0.00015,28.00347]
[1779973600649,33.95,73346.84,0.0,0.63798,0.00015,28.00343]
[1779973600805,33.95,73346.79,0.0,0.63798,0.00015,28.00351]
[1779973602583,33.95,73346.57,0.0,0.63795,0.00015,28.00419]
[1779973602818,33.95,73345.65,0.0,0.63782,0.00015,28.00732]
[1779973605462,33.95,73345.65,0.0,0.63783,0.00015,28.00713]
[1779973605945,33.95,73345.65,0.0,0.63783,0.00015,28.00713]
[1779973605960,33.95,73345.36,0.0,0.63779,0.00015,28.00795]
[1779973606560,33.95,73345.36,0.0,0.63779,0.00015,28.00795]
[1779973609187,33.94,73347.4,0.0,0.6381,0.00015,28.00058]
[1779973609446,33.94,73347.07,0.0,0.63806,0.00015,28.00165]
[1779973609868,33.94,73344.49,0.0,0.63768,0.00015,28.01064]
[1779973611059,33.94,73344.49,0.0,0.63768,0.00015,28.01064]
[1779973611160,33.94,73344.26,0.0,0.63765,0.00015,28.01136]
[1779973616917,33.94,73342.76,0.0,0.63744,0.00015,28.01612]
[1779973618845,33.94,73342.73,0.0,0.63744,0.00015,28.01614]
[1779973618931,33.93,73342.71,0.0,0.63744,0.00015,28.01612]
[1779973622145,33.93,73342.89,0.0,0.63748,0.00015,28.01532]
[1779973622438,33.93,73341.97,0.0,0.63734,0.00015,28.01845]
[1779973622662,33.93,73341.97,0.0,0.63734,0.00015,28.01845]
[1779973623206,33.93,73341.97,0.0,0.63734,0.00015,28.01845]
[1779973623990,33.93,73333.98,0.0,0.63617,0.00015,28.04612]
[1779973624968,33.93,73333.98,0.0,0.63617,0.00015,28.04612]
[1779973630349,33.92,73331.65,0.0,0.63584,0.00015,28.05366]
[1779973630398,33.92,73325.34,0.0,0.63491,0.00015,28.07532]
[1779973631382,33.92,73312.7,0.0,0.63304,0.00015,28.1184]
[1779973632033,33.92,73311.09,0.0,0.6328,0.00015,28.12374]
[1779973633472,33.92,73311.44,0.0,0.63286,0.00015,28.12244]
[1779973633538,33.92,73311.44,0.0,0.63286,0.00015,28.12244]
[1779973633589,33.92,73311.44,0.0,0.63286,0.00015,28.12244]
[1779973634049,33.92,73305.5,0.0,0.63198,0.00015,28.14242]
[1779973634531,33.92,73305.5,0.0,0.63198,0.00015,28.14242]
[1779973635558,33.92,73302.52,0.0,0.63153,0.00015,28.15246]
[1779973635610,33.92,73302.52,0.0,0.63153,0.00015,28.15246]
[1779973635991,33.92,73302.52,0.0,0.63153,0.00015,28.15246]
[1779973638080,33.92,73302.61,0.0,0.63155,0.00015,28.15216]
[1779973638433,33.92,73302.61,0.0,0.63155,0.00015,28.15216]
[1779973638886,33.92,73302.58,0.0,0.63154,0.00015,28.15229]
[1779973639120,33.92,73302.58,0.0,0.63154,0.00015,28.15229]
[1779973639131,33.92,73286.48,0.0,0.62914,0.00015,28.20574]
[1779973639759,33.92,73286.48,0.0,0.62914,0.00015,28.20574]
[1779973639885,33.92,73286.48,0.0,0.62914,0.00015,28.20574]
[1779973640020,33.92,73286.48,0.0,0.62914,0.00015,28.20574]
[1779973640049,33.92,73286.48,0.0,0.62914,0.00015,28.20574]
[1779973640091,33.92,73291.24,0.0,0.62985,0.00015,28.19005]
[1779973641142,33.92,73291.24,0.0,0.62985,0.00015,28.19005]
[1779973641242,33.92,73291.24,0.0,0.62985,0.00015,28.19005]
[1779973641642,33.92,73292.36,0.0,0.63002,0.00015,28.18634]
[1779973642263,33.92,73291.25,0.0,0.62985,0.00015,28.19001]
[1779973642945,33.92,73291.25,0.0,0.62985,0.00015,28.19001]
[1779973645253,33.92,73292.84,0.0,0.63009,0.00015,28.18475]
[1779973645356,33.92,73293.45,0.0,0.63018,0.00015,28.18273]
[1779973646479,33.92,73293.45,0.0,0.63018,0.00015,28.18273]
[1779973646763,33.92,73292.17,0.0,0.62999,0.00015,28.18698]
[1779973646951,33.92,73292.17,0.0,0.62999,0.00015,28.18698]
[1779973647140,33.92,73289.66,0.0,0.62961,0.00015,28.19527]
[1779973648305,33.92,73289.66,0.0,0.62961,0.00015,28.19527]
[1779973654534,33.92,73288.56,0.0,0.62946,0.00015,28.19602]
[1779973655196,33.92,73288.98,0.0,0.62953,0.00015,28.19462]
[1779973660231,33.92,73290.91,0.0,0.62981,0.00015,28.18822]
[1779973661494,33.92,73290.91,0.0,0.62981,0.00015,28.18822]
[1779973664809,33.92,73292.65,0.0,0.63007,0.00015,28.18245]
[1779973665691,33.92,73291.17,0.0,0.62985,0.00015,28.18735]
[1779973666013,33.92,73291.17,0.0,0.62985,0.00015,28.18735]
[1779973667486,33.92,73289.93,0.0,0.62967,0.00015,28.19144]
[1779973668280,33.92,73289.89,0.0,0.62966,0.00015,28.19156]
[1779973668290,33.92,73289.19,0.0,0.62956,0.00015,28.19386]
[1779973669242,33.92,73289.19,0.0,0.62956,0.00015,28.19386]
[1779973669298,33.92,73285.17,0.0,0.62896,0.00015,28.20708]
[1779973670346,33.92,73285.17,0.0,0.62896,0.00015,28.20708]
[1779973670408,33.92,73283.43,0.0,0.6287,0.00015,28.21277]
[1779973674234,33.92,73283.11,0.0,0.62866,0.00015,28.21375]
[1779973677242,33.92,73286.07,0.0,0.6291,0.00015,28.20399]
[1779973677637,33.92,73286.5,0.0,0.62916,0.00015,28.20257]
[1779973679719,33.92,73286.23,0.0,0.62912,0.00015,28.20343]
[1779973680375,33.92,73286.2,0.0,0.62912,0.00015,28.20352]
[1779973685412,33.91,73290.29,0.0,0.62973,0.00015,28.19001]
[1779973690447,33.91,73291.39,0.0,0.6299,0.00015,28.18635]
[1779973694142,33.91,73291.67,0.0,0.62994,0.00015,28.18541]
[1779973695344,33.91,73292.14,0.0,0.63001,0.00015,28.18386]
[1779973695956,33.91,73293.77,0.0,0.63025,0.00015,28.17845]
[1779973697110,33.91,73293.25,0.0,0.63018,0.00015,28.18018]
[1779973697279,33.91,73293.25,0.0,0.63018,0.00015,28.18018]
[1779973698898,33.91,73288.87,0.0,0.62952,0.00015,28.19465]
[1779973701524,33.91,73283.17,0.0,0.62867,0.00015,28.21334]
[1779973702247,33.91,73283.17,0.0,0.62867,0.00015,28.21334]
[1779973704202,33.91,73285.84,0.0,0.62907,0.00015,28.20454]
[1779973709580,33.91,73282.9,0.0,0.62864,0.00015,28.21406]
[1779973713995,33.91,73280.62,0.0,0.62831,0.00015,28.21861]
[1779973714427,33.91,73280.62,0.0,0.62831,0.00015,28.21861]
[1779973714465,33.91,73280.19,0.0,0.62825,0.00015,28.21999]
[1779973715037,33.91,73275.33,0.0,0.62752,0.00015,28.23575]
[1779973716629,33.91,73270.75,0.0,0.62684,0.00015,28.25054]
[1779973721664,33.91,73268.81,0.0,0.62656,0.00015,28.25665]
[1779973725517,33.91,73268.81,0.0,0.62656,0.00015,28.25665]
[1779973725855,33.91,73268.81,0.0,0.62656,0.00015,28.25665]
[1779973731734,33.9,73268.23,0.0,0.62648,0.00015,28.2583]
[1779973733315,33.9,73268.23,0.0,0.62648,0.00015,28.2583]
[1779973735762,33.9,73275.31,0.0,0.62754,0.00015,28.23535]
[1779973740074,33.9,73279.05,0.0,0.6281,0.00015,28.22307]
[1779973740797,33.9,73284.46,0.0,0.62891,0.00015,28.20535]
[1779973742811,33.9,73289.08,0.0,0.6296,0.00015,28.19013]
[1779973746418,33.9,73289.18,0.0,0.62962,0.00015,28.1898]
[1779973748961,33.9,73286.18,0.0,0.62917,0.00015,28.19968]
[1779973749195,33.9,73286.18,0.0,0.62917,0.00015,28.19968]
[1779973754147,33.9,73280.6,0.0,0.62834,0.00015,28.21791]
[1779973754190,33.9,73280.6,0.0,0.62834,0.00015,28.21791]
[1779973755598,33.9,73280.6,0.0,0.62834,0.00015,28.21785]
[1779973755608,33.9,73271.87,0.0,0.62704,0.00015,28.24621]
[1779973756035,33.9,73271.87,0.0,0.62704,0.00015,28.24621]
[1779973756324,33.9,73271.87,0.0,0.62704,0.00015,28.24621]
[1779973756363,33.9,73267.32,0.0,0.62636,0.00015,28.26084]
[1779973761947,33.9,73268.75,0.0,0.62658,0.00015,28.25615]
[1779973766983,33.9,73267.1,0.0,0.62633,0.00015,28.26135]
[1779973773146,33.9,73267.39,0.0,0.62639,0.00015,28.25751]
[1779973773158,33.9,73257.55,0.0,0.62492,0.00015,28.28889]
[1779973776050,33.9,73253.61,0.0,0.62433,0.00015,28.30141]
[1779973781085,33.9,73254.74,0.0,0.62449,0.00015,28.29796]
[1779973785497,33.9,73250.15,0.0,0.6238,0.00015,28.31251]
[1779973785598,33.9,73249.87,0.0,0.62375,0.00015,28.31343]
[1779973786162,33.9,73249.87,0.0,0.62375,0.00015,28.31343]
[1779973786240,33.9,73249.72,0.0,0.62373,0.00015,28.31382]
[1779973786789,33.9,73249.72,0.0,0.62373,0.00015,28.31382]
[1779973789656,33.9,73245.64,0.0,0.62312,0.00015,28.32671]
[1779973790148,33.9,73244.9,0.0,0.62301,0.00015,28.32899]
[1779973790807,33.9,73244.9,0.0,0.62301,0.00015,28.32899]
[1779973796190,33.89,73247.25,0.0,0.62338,0.00015,28.32111]
[1779973801225,33.89,73249.48,0.0,0.62374,0.00015,28.3137]
[1779973806259,33.88,73251.16,0.0,0.62401,0.00015,28.30801]
[1779973807012,33.88,73251.16,0.0,0.62401,0.00015,28.30801]
[1779973807250,33.88,73251.16,0.0,0.62401,0.00015,28.30801]
[1779973807267,33.88,73253.02,0.0,0.62429,0.00015,28.30205]
[1779973808653,33.88,73253.02,0.0,0.62429,0.00015,28.30205]
[1779973809612,33.88,73252.37,0.0,0.62419,0.00015,28.30415]
[1779973809281,33.88,73250.91,0.0,0.62397,0.00015,28.30868]
[1779973810288,33.88,73251.72,0.0,0.62409,0.00015,28.30618]
[1779973810820,33.88,73251.72,0.0,0.62409,0.00015,28.30618]
[1779973811295,33.88,73251.69,0.0,0.62409,0.00015,28.30619]
[1779973813310,33.88,73245.48,0.0,0.62316,0.00015,28.32555]
[1779973815686,33.88,73244.68,0.0,0.62305,0.00015,28.32797]
[1779973816268,33.87,73244.78,0.0,0.62307,0.00015,28.32756]
[1779973821366,33.87,73249.0,0.0,0.62373,0.00015,28.31375]
[1779973822981,33.87,73250.28,0.0,0.62392,0.00015,28.30964]
[1779973826953,33.86,73248.97,0.0,0.62374,0.00015,28.31343]
[1779973828668,33.86,73249.57,0.0,0.62383,0.00015,28.31145]
[1779973831229,33.86,73250.13,0.0,0.62393,0.00015,28.30944]
[1779973836473,33.85,73249.66,0.0,0.62389,0.00015,28.3076]
[1779973841508,33.84,73246.23,0.0,0.62339,0.00015,28.318]
[1779973841895,33.84,73246.23,0.0,0.62339,0.00015,28.318]
[1779973845582,33.84,73244.18,0.0,0.62309,0.00015,28.32417]
[1779973845887,33.84,73242.69,0.0,0.62287,0.00015,28.32874]
[1779973847345,33.84,73242.9,0.0,0.62291,0.00015,28.328]
[1779973850507,33.83,73244.4,0.0,0.62314,0.00015,28.32304]
[1779973855606,33.83,73244.09,0.0,0.62312,0.00015,28.32351]
[1779973860641,33.82,73244.63,0.0,0.62322,0.00015,28.3214]
[1779973861537,33.82,73244.63,0.0,0.62322,0.00015,28.3214]
[1779973866683,33.82,73244.31,0.0,0.62319,0.00015,28.32194]
[1779973871044,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871133,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871281,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871634,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871666,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871685,33.81,73247.88,0.0,0.62374,0.00015,28.31038]
[1779973871734,33.81,73243.77,0.0,0.62312,0.00015,28.32323]
[1779973872088,33.81,73243.77,0.0,0.62312,0.00015,28.32323]
[1779973872739,33.81,73224.77,0.0,0.62026,0.00015,28.38205]
[1779973873746,33.81,73223.11,0.0,0.62001,0.00015,28.38704]
[1779973875511,33.81,73223.11,0.0,0.62002,0.00015,28.38695]
[1779973875549,33.81,73223.45,0.0,0.62007,0.00015,28.38583]
[1779973876110,33.81,73223.45,0.0,0.62007,0.00015,28.38583]
[1779973876121,33.81,73222.69,0.0,0.61996,0.00015,28.38815]
[1779973881802,33.8,73223.38,0.0,0.62008,0.00015,28.38557]
[1779973886837,33.79,73222.96,0.0,0.62004,0.00015,28.3865]
[1779973892041,33.79,73223.08,0.0,0.62007,0.00015,28.38587]
[1779973895467,33.79,73218.99,0.0,0.61946,0.00015,28.39532]
[1779973898924,33.78,73226.63,0.0,0.62064,0.00015,28.37159]
[1779973902959,33.78,73233.66,0.0,0.62171,0.00015,28.34956]
[1779973903966,33.78,73242.01,0.0,0.62298,0.00015,28.32344]
[1779973904838,33.78,73242.01,0.0,0.62298,0.00015,28.32344]
[1779973905637,33.78,73242.01,0.0,0.62298,0.00015,28.32344]
[1779973905731,33.77,73244.59,0.0,0.62337,0.00015,28.31523]
[1779973905853,33.77,73244.59,0.0,0.62337,0.00015,28.31523]
[1779973905926,33.77,73244.59,0.0,0.62337,0.00015,28.31523]
[1779973906885,33.77,73244.94,0.0,0.62342,0.00015,28.31413]
[1779973906987,33.77,73245.12,0.0,0.62345,0.00015,28.31351]
[1779973909091,33.77,73244.84,0.0,0.62341,0.00015,28.31434]
[1779973909191,33.77,73245.11,0.0,0.62345,0.00015,28.31344]
[1779973912023,33.77,73249.97,0.0,0.62419,0.00015,28.29793]
[1779973914141,33.77,73250.18,0.0,0.62423,0.00015,28.29722]
[1779973914729,33.77,73250.18,0.0,0.62423,0.00015,28.29722]
[1779973915044,33.77,73252.66,0.0,0.6246,0.00015,28.28925]
[1779973920499,33.77,73256.18,0.0,0.62513,0.00015,28.27815]
[1779973924061,33.77,73252.99,0.0,0.62464,0.00015,28.28846]
[1779973924348,33.77,73252.99,0.0,0.62464,0.00015,28.28846]
[1779973924451,33.77,73252.99,0.0,0.62464,0.00015,28.28846]
[1779973924509,33.77,73252.99,0.0,0.62464,0.00015,28.28846]
[1779973924700,33.77,73252.99,0.0,0.62464,0.00015,28.28846]
[1779973924783,33.77,73252.25,0.0,0.62453,0.00015,28.2909]
[1779973925115,33.77,73239.69,0.0,0.62263,0.00015,28.3305]
[1779973926122,33.77,73234.17,0.0,0.6218,0.00015,28.34763]
[1779973931159,33.77,73234.53,0.0,0.62188,0.00015,28.34612]
[1779973935446,33.76,73237.62,0.0,0.62235,0.00015,28.33627]
[1779973935504,33.76,73238.79,0.0,0.62253,0.00015,28.33254]
[1779973935852,33.76,73238.79,0.0,0.62253,0.00015,28.33254]
[1779973936570,33.76,73235.5,0.0,0.62204,0.00015,28.34274]
[1779973938830,33.76,73233.04,0.0,0.62167,0.00015,28.35023]
[1779973939735,33.76,73233.04,0.0,0.62167,0.00015,28.35023]
[1779973939225,33.76,73233.32,0.0,0.62172,0.00015,28.34928]
[1779973940232,33.76,73233.29,0.0,0.62172,0.00015,28.34929]
[1779973945268,33.75,73236.84,0.0,0.62227,0.00015,28.33788]
[1779973950303,33.75,73237.25,0.0,0.62235,0.00015,28.33627]
[1779973955338,33.74,73236.46,0.0,0.62225,0.00015,28.33559]
[1779973960372,33.74,73236.48,0.0,0.62227,0.00015,28.33521]
[1779973965575,33.74,73237.4,0.0,0.62242,0.00015,28.33208]
[1779973965592,33.73,73237.43,0.0,0.62243,0.00015,28.33187]
[1779973966048,33.73,73237.43,0.0,0.62243,0.00015,28.33187]
[1779973967422,33.73,73237.48,0.0,0.62244,0.00015,28.33165]
[1779973972456,33.73,73237.48,0.0,0.62245,0.00015,28.33136]
[1779973977492,33.73,73237.45,0.0,0.62246,0.00015,28.33116]
[1779973982527,33.72,73239.15,0.0,0.62273,0.00015,28.32556]
[1779973987562,33.72,73236.18,0.0,0.62229,0.00015,28.3346]
[1779973992597,33.71,73236.61,0.0,0.62237,0.00015,28.33292]
[1779973995760,33.71,73237.11,0.0,0.62245,0.00015,28.33124]
[1779973995824,33.71,73236.54,0.0,0.62236,0.00015,28.33297]
[1779973996271,33.71,73236.54,0.0,0.62236,0.00015,28.33297]
[1779973996625,33.71,73237.52,0.0,0.62251,0.00015,28.32985]
[1779973998655,33.71,73239.75,0.0,0.62285,0.00015,28.32281]
[1779973998756,33.71,73238.44,0.0,0.62266,0.00015,28.32688]
[1779974004681,33.71,73232.04,0.0,0.6217,0.00015,28.34658]
[1779974009715,33.7,73233.39,0.0,0.62192,0.00015,28.3421]
[1779974014751,33.7,73235.19,0.0,0.62221,0.00015,28.3334]
[1779974019786,33.69,73237.78,0.0,0.62261,0.00015,28.32506]
[1779974024821,33.69,73239.6,0.0,0.6229,0.00015,28.31914]
[1779974025585,33.69,73239.6,0.0,0.6229,0.00015,28.31914]
[1779974025618,33.69,73239.6,0.0,0.6229,0.00015,28.31914]
[1779974025840,33.69,73239.6,0.0,0.6229,0.00015,28.31914]
[1779974026691,33.69,73239.99,0.0,0.62296,0.00015,28.31787]
[1779974029979,33.69,73240.8,0.0,0.62309,0.00015,28.31516]
[1779974029993,33.69,73240.8,0.0,0.62309,0.00015,28.31516]
[1779974030189,33.69,73240.8,0.0,0.62309,0.00015,28.31516]
[1779974032831,33.69,73239.23,0.0,0.62285,0.00015,28.32002]
[1779974037912,33.68,73238.4,0.0,0.62274,0.00015,28.32234]
[1779974042947,33.68,73240.67,0.0,0.62309,0.00015,28.31495]
[1779974049995,33.68,73240.06,0.0,0.62302,0.00015,28.31652]
[1779974055425,33.67,73240.66,0.0,0.62312,0.00015,28.31442]
[1779974055953,33.67,73240.67,0.0,0.62312,0.00015,28.31433]
[1779974061076,33.67,73241.0,0.0,0.62318,0.00015,28.31297]
[1779974066111,33.66,73240.87,0.0,0.62318,0.00015,28.31309]
[1779974071146,33.66,73241.0,0.0,0.62322,0.00015,28.30957]
[1779974076191,33.66,73240.28,0.0,0.62312,0.00015,28.31154]
[1779974080674,33.65,73239.08,0.0,0.62295,0.00015,28.31514]
[1779974086253,33.65,73235.93,0.0,0.62249,0.00015,28.32458]
[1779974089863,33.65,73235.89,0.0,0.62249,0.00015,28.32458]
[1779974089882,33.65,73235.89,0.0,0.62249,0.00015,28.32458]
[1779974089935,33.64,73235.89,0.0,0.6225,0.00015,28.32445]
[1779974090281,33.64,73229.45,0.0,0.62152,0.00015,28.34457]
[1779974095316,33.64,73225.75,0.0,0.62098,0.00015,28.35566]
[1779974101361,33.63,73225.53,0.0,0.62096,0.00015,28.3559]
[1779974104231,33.63,73225.18,0.0,0.62091,0.00015,28.35685]
[1779974104682,33.63,73225.18,0.0,0.62091,0.00015,28.35685]
[1779974104743,33.63,73209.82,0.0,0.61859,0.00015,28.40376]
[1779974105661,33.63,73209.82,0.0,0.61859,0.00015,28.40376]
[1779974105930,33.63,73209.82,0.0,0.61859,0.00015,28.40376]
[1779974105964,33.63,73200.01,0.0,0.6171,0.00015,28.43328]
[1779974107403,33.63,73194.73,0.0,0.61629,0.00015,28.44907]
[1779974111443,33.63,73195.64,0.0,0.61643,0.00015,28.44635]
[1779974111510,33.63,73191.3,0.0,0.61577,0.00015,28.45919]
[1779974112446,33.63,73185.49,0.0,0.61488,0.00015,28.47633]
[1779974113117,33.63,73185.49,0.0,0.61488,0.00015,28.47633]
[1779974115506,33.63,73183.06,0.0,0.61451,0.00015,28.48342]
[1779974115551,33.63,73183.14,0.0,0.61452,0.00015,28.48321]
[1779974116215,33.63,73183.14,0.0,0.61452,0.00015,28.48321]
[1779974116474,33.63,73183.25,0.0,0.61454,0.00015,28.48292]
[1779974118258,33.63,73183.41,0.0,0.61456,0.00015,28.48248]
[1779974123599,33.63,73176.95,0.0,0.61357,0.00015,28.50138]
[1779974125076,33.63,73171.71,0.0,0.61277,0.00015,28.5165]
[1779974125971,33.63,73171.71,0.0,0.61277,0.00015,28.5165]
[1779974131580,33.63,73169.58,0.0,0.61245,0.00015,28.51982]
[1779974132664,33.63,73169.58,0.0,0.61245,0.00015,28.51982]
[1779974133965,33.63,73159.66,0.0,0.61093,0.00015,28.54803]
[1779974136615,33.63,73157.61,0.0,0.61063,0.00015,28.55353]
[1779974141126,33.62,73156.2,0.0,0.61043,0.00015,28.55705]
[1779974141651,33.62,73163.72,0.0,0.61159,0.00015,28.53572]
[1779974142637,33.62,73163.72,0.0,0.61159,0.00015,28.53572]
[1779974142658,33.62,73168.8,0.0,0.61237,0.00015,28.52112]
[1779974144271,33.62,73172.98,0.0,0.61301,0.00015,28.50912]
[1779974145748,33.62,73169.77,0.0,0.61252,0.00015,28.51836]
[1779974145942,33.62,73169.77,0.0,0.61252,0.00015,28.51836]
[1779974152330,33.62,73165.0,0.0,0.61179,0.00015,28.53206]
[1779974152836,33.62,73165.0,0.0,0.61179,0.00015,28.53206]
[1779974152848,33.62,73158.54,0.0,0.6108,0.00015,28.55038]
[1779974153921,33.62,73149.39,0.0,0.60939,0.00015,28.57599]
[1779974154742,33.62,73142.58,0.0,0.60835,0.00015,28.59483]
[1779974155757,33.62,73142.58,0.0,0.60835,0.00015,28.59483]
[1779974155983,33.62,73142.58,0.0,0.60835,0.00015,28.59483]
[1779974155843,33.61,73140.45,0.0,0.60803,0.00015,28.60049]
[1779974156269,33.61,73140.45,0.0,0.60803,0.00015,28.60049]
[1779974156757,33.61,73132.45,0.0,0.6068,0.00015,28.6223]
[1779974157162,33.61,73132.45,0.0,0.6068,0.00015,28.6223]
[1779974157792,33.61,73132.45,0.0,0.6068,0.00015,28.6223]
[1779974157897,33.61,73132.45,0.0,0.6068,0.00015,28.6223]
[1779974157959,33.61,73137.77,0.0,0.60762,0.00015,28.60775]
[1779974158352,33.61,73137.77,0.0,0.60762,0.00015,28.60775]
[1779974158630,33.61,73137.77,0.0,0.60762,0.00015,28.60775]
[1779974159022,33.61,73137.77,0.0,0.60762,0.00015,28.60775]
[1779974158771,33.61,73139.68,0.0,0.60792,0.00015,28.60249]
[1779974159778,33.61,73145.6,0.0,0.60883,0.00015,28.58616]
[1779974161792,33.61,73155.8,0.0,0.61041,0.00015,28.5575]
[1779974164389,33.61,73159.23,0.0,0.61093,0.00015,28.54783]
[1779974166199,33.61,73165.7,0.0,0.61192,0.00015,28.52948]
[1779974166756,33.61,73165.7,0.0,0.61192,0.00015,28.52948]
[1779974167790,33.61,73168.73,0.0,0.61239,0.00015,28.52082]
[1779974168050,33.61,73168.73,0.0,0.61239,0.00015,28.52082]
[1779974167853,33.61,73180.31,0.0,0.61416,0.00015,28.48739]
[1779974168299,33.61,73180.31,0.0,0.61416,0.00015,28.48739]
[1779974168400,33.61,73180.31,0.0,0.61416,0.00015,28.48739]
[1779974168487,33.61,73180.31,0.0,0.61416,0.00015,28.48739]
[1779974168860,33.61,73192.67,0.0,0.61604,0.00015,28.45109]
[1779974169867,33.61,73196.07,0.0,0.61656,0.00015,28.44102]
[1779974174902,33.61,73197.14,0.0,0.61672,0.00015,28.43786]
[1779974175754,33.61,73197.14,0.0,0.61672,0.00015,28.43786]
[1779974175908,33.61,73197.55,0.0,0.61678,0.00015,28.43669]
[1779974176839,33.61,73197.55,0.0,0.61678,0.00015,28.43669]
[1779974176916,33.61,73197.28,0.0,0.61674,0.00015,28.43755]
[1779974177589,33.61,73197.28,0.0,0.61674,0.00015,28.43755]
[1779974179562,33.61,73188.79,0.0,0.61544,0.00015,28.46285]
[1779974180482,33.61,73188.86,0.0,0.61544,0.00015,28.4627]
[1779974181883,33.61,73186.26,0.0,0.61505,0.00015,28.47039]
[1779974182010,33.61,73186.26,0.0,0.61505,0.00015,28.47039]
[1779974181958,33.62,73184.36,0.0,0.61475,0.00015,28.47602]
[1779974182257,33.62,73184.36,0.0,0.61475,0.00015,28.47602]
[1779974182964,33.62,73180.98,0.0,0.61423,0.00015,28.48593]
[1779974184491,33.62,73180.71,0.0,0.61419,0.00015,28.48675]
[1779974184677,33.62,73180.71,0.0,0.61419,0.00015,28.48675]
[1779974184920,33.62,73180.71,0.0,0.61419,0.00015,28.48675]
[1779974184980,33.62,73175.44,0.0,0.61339,0.00015,28.50208]
[1779974185987,33.62,73168.78,0.0,0.61237,0.00015,28.52126]
[1779974191057,33.62,73168.04,0.0,0.61225,0.00015,28.52342]
[1779974191130,33.62,73168.21,0.0,0.61228,0.00015,28.52014]
[1779974192039,33.62,73188.08,0.0,0.61532,0.00015,28.46248]
[1779974192132,33.62,73188.08,0.0,0.61532,0.00015,28.46248]
[1779974192347,33.62,73188.08,0.0,0.61532,0.00015,28.46248]
[1779974192365,33.62,73188.08,0.0,0.61532,0.00015,28.46248]
[1779974192849,33.62,73188.08,0.0,0.61532,0.00015,28.46248]
[1779974193046,33.62,73192.01,0.0,0.61592,0.00015,28.45092]
[1779974194554,33.62,73192.22,0.0,0.61595,0.00015,28.45036]
[1779974194756,33.62,73192.22,0.0,0.61595,0.00015,28.45036]
[1779974194948,33.62,73192.22,0.0,0.61595,0.00015,28.45036]
[1779974195061,33.62,73187.45,0.0,0.61522,0.00015,28.46449]
[1779974195502,33.62,73187.45,0.0,0.61522,0.00015,28.46449]
[1779974196067,33.62,73187.94,0.0,0.61529,0.00015,28.46309]
[1779974196510,33.62,73187.94,0.0,0.61529,0.00015,28.46309]
[1779974197074,33.62,73187.5,0.0,0.61522,0.00015,28.46443]
[1779974197258,33.62,73187.5,0.0,0.61522,0.00015,28.46443]
[1779974198082,33.62,73188.02,0.0,0.6153,0.00015,28.46295]
[1779974199089,33.62,73182.5,0.0,0.61445,0.00015,28.47917]
[1779974199663,33.62,73182.5,0.0,0.61445,0.00015,28.47917]
[1779974205347,33.63,73183.43,0.0,0.61459,0.00015,28.47663]
[1779974205404,33.63,73183.43,0.0,0.61459,0.00015,28.47663]
[1779974206222,33.63,73185.61,0.0,0.61492,0.00015,28.47029]
[1779974206239,33.63,73191.6,0.0,0.61583,0.00015,28.45269]
[1779974207224,33.63,73191.6,0.0,0.61583,0.00015,28.45269]
[1779974207325,33.63,73190.77,0.0,0.6157,0.00015,28.45519]
[1779974209012,33.63,73190.77,0.0,0.6157,0.00015,28.45519]
[1779974209114,33.63,73188.29,0.0,0.61532,0.00015,28.4626]
[1779974214196,33.63,73186.51,0.0,0.61504,0.00015,28.46804]
[1779974215808,33.63,73186.51,0.0,0.61504,0.00015,28.46804]
[1779974215999,33.63,73184.41,0.0,0.61471,0.00015,28.47427]
[1779974217056,33.63,73194.56,0.0,0.61626,0.00015,28.44439]
[1779974222254,33.63,73194.39,0.0,0.61624,0.00015,28.44477]
[1779974223580,33.63,73194.39,0.0,0.61624,0.00015,28.44477]
[1779974224036,33.63,73194.39,0.0,0.61624,0.00015,28.44477]
[1779974224047,33.63,73194.42,0.0,0.61625,0.00015,28.44462]
[1779974224160,33.63,73194.42,0.0,0.61625,0.00015,28.44462]
[1779974224594,33.63,73171.93,0.0,0.61281,0.00015,28.51032]
[1779974225365,33.63,73171.93,0.0,0.61281,0.00015,28.51032]
[1779974225435,33.63,73171.93,0.0,0.61281,0.00015,28.51032]
[1779974225557,33.63,73171.93,0.0,0.61281,0.00015,28.51032]
[1779974226067,33.63,73161.59,0.0,0.61123,0.00015,28.53982]
[1779974227839,33.63,73153.03,0.0,0.60992,0.00015,28.56386]
[1779974229304,33.63,73145.24,0.0,0.60873,0.00015,28.58549]
[1779974234729,33.63,73144.57,0.0,0.60863,0.00015,28.58733]
[1779974235582,33.63,73144.54,0.0,0.60862,0.00015,28.58741]
[1779974236021,33.63,73144.54,0.0,0.60862,0.00015,28.58741]
[1779974240527,33.63,73148.27,0.0,0.6092,0.00015,28.57704]
[1779974240576,33.63,73156.68,0.0,0.61049,0.00015,28.55356]
[1779974246509,33.63,73156.87,0.0,0.61052,0.00015,28.55296]
[1779974247002,33.63,73156.87,0.0,0.61052,0.00015,28.55296]
[1779974247628,33.63,73164.24,0.0,0.61165,0.00015,28.53212]
[1779974250159,33.63,73162.52,0.0,0.61138,0.00015,28.537]
[1779974251071,33.63,73162.52,0.0,0.61138,0.00015,28.537]
[1779974257501,33.63,73158.62,0.0,0.61079,0.00015,28.54522]
[1779974262537,33.63,73158.09,0.0,0.61071,0.00015,28.5467]
[1779974265700,33.63,73157.25,0.0,0.61058,0.00015,28.54907]
[1779974265903,33.63,73157.25,0.0,0.61058,0.00015,28.54907]
[1779974267575,33.63,73150.49,0.0,0.60955,0.00015,28.56798]
[1779974270897,33.63,73146.59,0.0,0.60895,0.00015,28.57877]
[1779974276639,33.63,73143.67,0.0,0.60851,0.00015,28.58675]
[1779974278757,33.63,73143.63,0.0,0.6085,0.00015,28.58686]
[1779974279680,33.63,73143.4,0.0,0.60847,0.00015,28.58748]
[1779974283245,33.63,73143.72,0.0,0.60852,0.00015,28.58659]
[1779974287884,33.63,73143.8,0.0,0.60853,0.00015,28.58637]
[1779974288677,33.63,73143.8,0.0,0.60853,0.00015,28.58638]
[1779974288722,33.63,73135.69,0.0,0.60728,0.00015,28.60859]
[1779974289809,33.63,73135.69,0.0,0.60728,0.00015,28.60859]
[1779974289883,33.63,73122.24,0.0,0.60522,0.00015,28.64477]
[1779974291607,33.63,73121.01,0.0,0.60503,0.00015,28.64801]
[1779974291744,33.62,73121.36,0.0,0.60509,0.00015,28.64703]
[1779974295341,33.62,73121.02,0.0,0.60504,0.00015,28.64779]
[1779974296407,33.62,73122.22,0.0,0.60523,0.00015,28.64455]
[1779974296735,33.62,73122.22,0.0,0.60523,0.00015,28.64455]
[1779974296783,33.62,73124.69,0.0,0.60561,0.00015,28.6379]
[1779974297974,33.62,73124.69,0.0,0.60561,0.00015,28.6379]
[1779974298012,33.62,73131.41,0.0,0.60665,0.00015,28.61971]
[1779974299568,33.62,73132.19,0.0,0.60677,0.00015,28.6176]
[1779974299655,33.62,73132.19,0.0,0.60677,0.00015,28.6176]
[1779974299804,33.62,73124.96,0.0,0.60566,0.00015,28.63702]
[1779974300811,33.62,73115.86,0.0,0.60426,0.00015,28.66117]
[1779974302825,33.61,73113.77,0.0,0.60395,0.00015,28.66655]
[1779974304508,33.61,73113.52,0.0,0.60391,0.00015,28.66714]
[1779974310070,33.61,73120.6,0.0,0.60502,0.00015,28.64811]
[1779974310101,33.61,73120.6,0.0,0.60502,0.00015,28.64811]
[1779974310156,33.6,73120.74,0.0,0.60504,0.00015,28.64763]
[1779974311612,33.6,73124.68,0.0,0.60565,0.00015,28.63711]
[1779974312335,33.6,73124.86,0.0,0.60569,0.00015,28.63378]
[1779974312895,33.6,73123.09,0.0,0.60542,0.00015,28.63847]
[1779974317930,33.6,73123.25,0.0,0.60546,0.00015,28.63773]
[1779974322967,33.59,73121.02,0.0,0.60513,0.00015,28.64343]
[1779974325699,33.59,73121.68,0.0,0.60524,0.00015,28.64157]
[1779974326084,33.59,73121.68,0.0,0.60524,0.00015,28.64157]
[1779974333036,33.58,73120.62,0.0,0.60509,0.00015,28.644]
[1779974334173,33.58,73120.62,0.0,0.60509,0.00015,28.644]
[1779974342099,33.57,73122.34,0.0,0.60538,0.00015,28.63897]
[1779974344165,33.57,73122.39,0.0,0.60539,0.00015,28.63879]
[1779974344237,33.57,73128.56,0.0,0.60634,0.00015,28.62217]
[1779974344541,33.57,73128.56,0.0,0.60634,0.00015,28.62217]
[1779974344658,33.57,73128.56,0.0,0.60634,0.00015,28.62217]
[1779974345124,33.57,73139.9,0.0,0.60809,0.00015,28.59123]
[1779974347138,33.57,73142.16,0.0,0.60844,0.00015,28.58497]
[1779974350159,33.57,73147.13,0.0,0.60921,0.00015,28.57115]
[1779974355194,33.57,73148.03,0.0,0.60935,0.00015,28.56858]
[1779974355339,33.57,73148.03,0.0,0.60935,0.00015,28.56858]
[1779974356083,33.57,73148.03,0.0,0.60935,0.00015,28.56858]
[1779974359954,33.57,73152.12,0.0,0.60998,0.00015,28.55712]
[1779974360029,33.57,73152.12,0.0,0.60998,0.00015,28.55712]
[1779974360593,33.57,73152.12,0.0,0.60998,0.00015,28.55711]
[1779974361236,33.57,73145.92,0.0,0.60902,0.00015,28.57439]
[1779974366272,33.57,73141.74,0.0,0.60839,0.00015,28.58586]
[1779974371307,33.56,73140.17,0.0,0.60816,0.00015,28.58727]
[1779974376342,33.56,73140.37,0.0,0.6082,0.00015,28.58662]
[1779974381377,33.56,73140.42,0.0,0.60821,0.00015,28.58638]
[1779974384095,33.56,73140.53,0.0,0.60823,0.00015,28.58606]
[1779974384195,33.56,73138.75,0.0,0.60795,0.00015,28.59092]
[1779974384398,33.56,73132.37,0.0,0.60697,0.00015,28.60835]
[1779974389515,33.56,73134.13,0.0,0.60725,0.00015,28.60342]
[1779974389589,33.56,73135.66,0.0,0.60749,0.00015,28.59921]
[1779974390575,33.56,73135.66,0.0,0.60749,0.00015,28.59921]
[1779974390676,33.56,73135.34,0.0,0.60744,0.00015,28.60006]
[1779974391390,33.56,73135.34,0.0,0.60744,0.00015,28.60006]
[1779974391447,33.56,73134.69,0.0,0.60734,0.00015,28.60181]
[1779974393618,33.56,73134.67,0.0,0.60734,0.00015,28.60183]
[1779974393706,33.55,73134.72,0.0,0.60735,0.00015,28.60167]
[1779974398560,33.55,73135.54,0.0,0.60748,0.00015,28.59931]
[1779974398563,33.55,73133.19,0.0,0.60712,0.00015,28.60569]
[1779974399772,33.55,73133.19,0.0,0.60712,0.00015,28.60569]
[1779974399817,33.55,73131.6,0.0,0.60688,0.00015,28.60998]
[1779974400490,33.55,73131.6,0.0,0.60688,0.00015,28.60998]
[1779974401133,33.55,73121.97,0.0,0.6054,0.00015,28.63586]
[1779974402218,33.55,73121.97,0.0,0.6054,0.00015,28.63586]
[1779974404817,33.55,73126.53,0.0,0.6061,0.00015,28.62351]
[1779974404819,33.55,73129.83,0.0,0.60661,0.00015,28.61455]
[1779974409451,33.54,73127.43,0.0,0.60625,0.00015,28.62088]
[1779974409573,33.54,73126.55,0.0,0.60612,0.00015,28.62321]
[1779974414682,33.54,73126.72,0.0,0.60615,0.00015,28.62258]
[1779974415671,33.54,73128.48,0.0,0.60643,0.00015,28.61779]
[1779974416028,33.54,73128.48,0.0,0.60643,0.00015,28.61779]
[1779974425686,33.53,73127.95,0.0,0.60637,0.00015,28.6188]
[1779974430722,33.53,73127.39,0.0,0.60629,0.00015,28.62012]
[1779974439786,33.52,73127.66,0.0,0.60636,0.00015,28.61623]
[1779974445379,33.52,73127.73,0.0,0.60638,0.00015,28.61589]
[1779974445882,33.52,73127.61,0.0,0.60636,0.00015,28.61617]
[1779974451870,33.51,73128.45,0.0,0.6065,0.00015,28.61364]
[1779974456905,33.51,73127.38,0.0,0.60635,0.00015,28.61634]
[1779974464024,33.51,73126.73,0.0,0.60625,0.00015,28.61799]
[1779974464060,33.51,73126.73,0.0,0.60625,0.00015,28.61799]
[1779974465047,33.5,73126.73,0.0,0.60626,0.00015,28.61779]
[1779974465364,33.5,73126.73,0.0,0.60626,0.00015,28.61779]
[1779974465236,33.5,73109.09,0.0,0.60354,0.00015,28.66482]
[1779974466086,33.5,73109.09,0.0,0.60354,0.00015,28.66482]
[1779974466420,33.51,73101.56,0.0,0.60237,0.00015,28.68454]
[1779974467061,33.51,73101.56,0.0,0.60237,0.00015,28.68454]
[1779974472828,33.51,73100.36,0.0,0.60217,0.00015,28.68791]
[1779974473411,33.51,73094.44,0.0,0.60125,0.00015,28.70321]
[1779974474334,33.51,73094.44,0.0,0.60125,0.00015,28.70321]
[1779974475358,33.51,73099.85,0.0,0.60208,0.00015,28.68943]
[1779974475446,33.51,73099.85,0.0,0.60208,0.00015,28.68943]
[1779974475805,33.51,73099.85,0.0,0.60208,0.00015,28.68943]
[1779974475827,33.51,73099.85,0.0,0.60208,0.00015,28.68943]
[1779974476247,33.51,73099.85,0.0,0.60208,0.00015,28.68943]
[1779974477840,33.53,73092.38,0.0,0.60089,0.00015,28.70915]
[1779974482970,33.56,73091.36,0.0,0.60066,0.00015,28.71328]
[1779974490144,33.58,73092.2,0.0,0.60072,0.00015,28.71241]
[1779974496186,33.59,73091.78,0.0,0.60065,0.00015,28.71089]
[1779974500618,33.59,73091.63,0.0,0.60063,0.00015,28.71134]
[1779974501221,33.59,73097.39,0.0,0.60151,0.00015,28.69675]
[1779974505392,33.59,73099.11,0.0,0.60177,0.00015,28.69243]
[1779974505417,33.59,73099.03,0.0,0.60175,0.00015,28.69273]
[1779974505871,33.59,73099.03,0.0,0.60175,0.00015,28.69273]
[1779974506255,33.6,73099.44,0.0,0.60181,0.00015,28.69172]
[1779974512298,33.6,73099.93,0.0,0.60188,0.00015,28.69073]
[1779974517333,33.6,73103.65,0.0,0.60244,0.00015,28.68134]
[1779974518643,33.61,73102.65,0.0,0.60228,0.00015,28.68397]
[1779974521361,33.61,73093.15,0.0,0.60081,0.00015,28.70845]
[1779974526395,33.61,73092.89,0.0,0.60076,0.00015,28.70927]
[1779974527403,33.61,73085.01,0.0,0.59954,0.00015,28.72922]
[1779974531431,33.62,73076.98,0.0,0.59829,0.00015,28.7493]
[1779974535839,33.62,73075.2,0.0,0.59801,0.00015,28.75376]
[1779974536303,33.62,73075.2,0.0,0.59801,0.00015,28.75376]
[1779974537059,33.62,73074.25,0.0,0.59786,0.00015,28.75611]
[1779974537474,33.62,73073.85,0.0,0.5978,0.00015,28.7571]
[1779974538686,33.62,73073.82,0.0,0.5978,0.00015,28.75719]
[1779974538707,33.62,73073.82,0.0,0.5978,0.00015,28.75719]
[1779974538814,33.62,73073.82,0.0,0.5978,0.00015,28.75719]
[1779974539494,33.62,73064.87,0.0,0.59641,0.00015,28.77901]
[1779974539561,33.62,73064.87,0.0,0.59641,0.00015,28.77901]
[1779974540346,33.62,73064.87,0.0,0.59641,0.00015,28.77901]
[1779974540495,33.62,73069.96,0.0,0.5972,0.00015,28.76665]
[1779974540992,33.62,73069.96,0.0,0.5972,0.00015,28.76665]
[1779974542128,33.62,73073.82,0.0,0.5978,0.00015,28.7572]
[1779974542486,33.62,73073.82,0.0,0.5978,0.00015,28.7572]
[1779974542504,33.62,73073.82,0.0,0.5978,0.00015,28.7572]
[1779974542509,33.62,73073.75,0.0,0.59778,0.00015,28.75738]
[1779974547188,33.62,73074.03,0.0,0.59783,0.00015,28.75672]
[1779974547254,33.62,73073.98,0.0,0.59782,0.00015,28.75687]
[1779974553094,33.62,73075.15,0.0,0.598,0.00015,28.75124]
[1779974553109,33.62,73075.06,0.0,0.59799,0.00015,28.75147]
[1779974559145,33.62,73074.91,0.0,0.59796,0.00015,28.75188]
[1779974560406,33.62,73086.03,0.0,0.59968,0.00015,28.7243]
[1779974563705,33.62,73090.34,0.0,0.60034,0.00015,28.7135]
[1779974565689,33.62,73083.37,0.0,0.59926,0.00015,28.73107]
[1779974566128,33.62,73083.37,0.0,0.59926,0.00015,28.73107]
[1779974574737,33.63,73081.54,0.0,0.59897,0.00015,28.7358]
[1779974575794,33.63,73081.54,0.0,0.59897,0.00015,28.7358]
[1779974575990,33.63,73081.54,0.0,0.59897,0.00015,28.7358]
[1779974577783,33.63,73078.06,0.0,0.59843,0.00015,28.74446]
[1779974577884,33.63,73072.39,0.0,0.59755,0.00015,28.75843]
[1779974579542,33.63,73072.39,0.0,0.59755,0.00015,28.75843]
[1779974579772,33.63,73072.25,0.0,0.59753,0.00015,28.75878]
[1779974581205,33.63,73072.25,0.0,0.59753,0.00015,28.75878]
[1779974581316,33.63,73072.25,0.0,0.59753,0.00015,28.75878]
[1779974581419,33.63,73071.69,0.0,0.59744,0.00015,28.76018]
[1779974582793,33.63,73066.26,0.0,0.5966,0.00015,28.7734]
[1779974587828,33.63,73068.5,0.0,0.59695,0.00015,28.76795]
[1779974589516,33.63,73068.5,0.0,0.59695,0.00015,28.76795]
[1779974589842,33.63,73070.98,0.0,0.59733,0.00015,28.7619]
[1779974590874,33.63,73070.98,0.0,0.59733,0.00015,28.7619]
[1779974591305,33.63,73070.98,0.0,0.59733,0.00015,28.7619]
[1779974591406,33.63,73071.33,0.0,0.59739,0.00015,28.76108]
[1779974593122,33.63,73071.04,0.0,0.59734,0.00015,28.76179]
[1779974593223,33.63,73071.08,0.0,0.59735,0.00015,28.76169]
[1779974595543,33.63,73072.11,0.0,0.59751,0.00015,28.75918]
[1779974595568,33.63,73074.66,0.0,0.5979,0.00015,28.75295]
[1779974595940,33.63,73074.66,0.0,0.5979,0.00015,28.75295]
[1779974596366,33.63,73074.66,0.0,0.5979,0.00015,28.75295]
[1779974599406,33.63,73071.28,0.0,0.59738,0.00015,28.76124]
[1779974602840,33.63,73072.41,0.0,0.59755,0.00015,28.75849]
[1779974607969,33.63,73068.33,0.0,0.59692,0.00015,28.76845]
[1779974613200,33.63,73066.57,0.0,0.59665,0.00015,28.76994]
[1779974613215,33.63,73066.57,0.0,0.59665,0.00015,28.76994]
[1779974613721,33.63,73064.61,0.0,0.59635,0.00015,28.77467]
[1779974614011,33.63,73058.2,0.0,0.59536,0.00016,28.79006]
[1779974615554,33.63,73058.2,0.0,0.59536,0.00016,28.79006]
[1779974615018,33.63,73048.11,0.0,0.59379,0.00016,28.8139]
[1779974615769,33.63,73048.11,0.0,0.59379,0.00016,28.8139]
[1779974616025,33.63,73051.59,0.0,0.59433,0.00016,28.8057]
[1779974616717,33.63,73051.59,0.0,0.59433,0.00016,28.8057]
[1779974617032,33.63,73053.96,0.0,0.5947,0.00016,28.80008]
[1779974620962,33.63,73057.1,0.0,0.59519,0.00016,28.79257]
[1779974625400,33.63,73060.18,0.0,0.59567,0.00016,28.78517]
[1779974625978,33.63,73060.35,0.0,0.5957,0.00016,28.78474]
[1779974631131,33.63,73058.87,0.0,0.59547,0.00016,28.78825]
[1779974636166,33.63,73059.28,0.0,0.59554,0.00016,28.78722]
[1779974640668,33.63,73058.9,0.0,0.59548,0.00016,28.78811]
[1779974644915,33.62,73055.32,0.0,0.59493,0.00016,28.79661]
[1779974646323,33.62,73054.72,0.0,0.59484,0.00016,28.79802]
[1779974646469,33.62,73047.71,0.0,0.59375,0.00016,28.81453]
[1779974648014,33.62,73047.05,0.0,0.59365,0.00016,28.81607]
[1779974648407,33.62,73047.05,0.0,0.59365,0.00016,28.81607]
[1779974648626,33.62,73047.05,0.0,0.59365,0.00016,28.81607]
[1779974649760,33.62,73039.88,0.0,0.59253,0.00016,28.83269]
[1779974650100,33.62,73039.88,0.0,0.59253,0.00016,28.83269]
[1779974650484,33.62,73039.88,0.0,0.59253,0.00016,28.83269]
[1779974650556,33.62,73039.48,0.0,0.59247,0.00016,28.83359]
[1779974655679,33.62,73037.59,0.0,0.59219,0.00016,28.8378]
[1779974656097,33.62,73037.59,0.0,0.59219,0.00016,28.8378]
[1779974661344,33.61,73040.81,0.0,0.5927,0.00016,28.83017]
[1779974666378,33.61,73041.83,0.0,0.59287,0.00016,28.82768]
[1779974667138,33.61,73041.83,0.0,0.59287,0.00016,28.82768]
[1779974668176,33.61,73041.83,0.0,0.59287,0.00016,28.82768]
[1779974668177,33.61,73041.83,0.0,0.59287,0.00016,28.82768]
[1779974668541,33.61,73041.83,0.0,0.59287,0.00016,28.82768]
[1779974670381,33.61,73044.99,0.0,0.59336,0.00016,28.82026]
[1779974674131,33.61,73045.24,0.0,0.59341,0.00016,28.81682]
[1779974676557,33.61,73050.59,0.0,0.59424,0.00016,28.80423]
[1779974682491,33.6,73052.12,0.0,0.59449,0.00016,28.80051]
[1779974685638,33.6,73052.02,0.0,0.59447,0.00016,28.80072]
[1779974685965,33.6,73052.26,0.0,0.59451,0.00016,28.80014]
[1779974691355,33.6,73057.69,0.0,0.59536,0.00016,28.78717]
[1779974691428,33.6,73057.69,0.0,0.59536,0.00016,28.78717]
[1779974691506,33.6,73057.69,0.0,0.59536,0.00016,28.78717]
[1779974691554,33.6,73062.34,0.0,0.59608,0.00016,28.776]
[1779974692210,33.6,73062.34,0.0,0.59608,0.00016,28.776]
[1779974693503,33.6,73065.13,0.0,0.59651,0.00016,28.76926]
[1779974693569,33.6,73068.14,0.0,0.59698,0.00016,28.76195]
[1779974694471,33.6,73068.14,0.0,0.59698,0.00016,28.76195]
[1779974694518,33.6,73068.14,0.0,0.59698,0.00016,28.76197]
[1779974699611,33.6,73063.74,0.0,0.5963,0.00016,28.77265]
[1779974700077,33.6,73063.74,0.0,0.5963,0.00016,28.77265]
[1779974700209,33.6,73063.74,0.0,0.5963,0.00016,28.77265]
[1779974700459,33.6,73063.74,0.0,0.5963,0.00016,28.77265]
[1779974700618,33.6,73047.34,0.0,0.59375,0.00016,28.81168]
[1779974701229,33.6,73047.34,0.0,0.59375,0.00016,28.81168]
[1779974701633,33.6,73033.07,0.0,0.59153,0.00016,28.84465]
[1779974701730,33.6,73033.07,0.0,0.59153,0.00016,28.84465]
[1779974702526,33.6,73033.07,0.0,0.59153,0.00016,28.84465]
[1779974702639,33.6,73028.03,0.0,0.59075,0.00016,28.85607]
[1779974702749,33.6,73028.03,0.0,0.59075,0.00016,28.85607]
[1779974703067,33.6,73028.03,0.0,0.59075,0.00016,28.85607]
[1779974703628,33.6,73028.03,0.0,0.59075,0.00016,28.85607]
[1779974703650,33.6,73028.03,0.0,0.59075,0.00016,28.85607]
[1779974703650,33.6,73020.95,0.0,0.58965,0.00016,28.87191]
[1779974704367,33.6,73020.95,0.0,0.58965,0.00016,28.87191]
[1779974704722,33.6,73018.75,0.0,0.58931,0.00016,28.8768]
[1779974704868,33.6,73018.75,0.0,0.58931,0.00016,28.8768]
[1779974705663,33.6,73025.51,0.0,0.59036,0.00016,28.86168]
[1779974705845,33.6,73025.51,0.0,0.59036,0.00016,28.86168]
[1779974706021,33.6,73025.51,0.0,0.59036,0.00016,28.86168]
[1779974706735,33.6,73029.11,0.0,0.59092,0.00016,28.85354]
[1779974708689,33.6,73023.0,0.0,0.58997,0.00016,28.86726]
[1779974709195,33.6,73023.0,0.0,0.58997,0.00016,28.86726]
[1779974709233,33.6,73023.0,0.0,0.58997,0.00016,28.86726]
[1779974709417,33.6,73023.0,0.0,0.58997,0.00016,28.86726]
[1779974710500,33.6,73026.75,0.0,0.59056,0.00016,28.85884]
[1779974711666,33.6,73029.75,0.0,0.59103,0.00016,28.85204]
[1779974713578,33.6,73030.83,0.0,0.5912,0.00016,28.84956]
[1779974715016,33.6,73030.62,0.0,0.59116,0.00016,28.85002]
[1779974715468,33.6,73030.62,0.0,0.59116,0.00016,28.85002]
[1779974715874,33.59,73030.0,0.0,0.59107,0.00016,28.85139]
[1779974716623,33.59,73030.0,0.0,0.59107,0.00016,28.85139]
[1779974719358,33.59,73023.92,0.0,0.59012,0.00016,28.86508]
[1779974720774,33.59,73013.2,0.0,0.58845,0.00016,28.88882]
[1779974725809,33.59,73011.49,0.0,0.58819,0.00016,28.89251]
[1779974727015,33.59,73011.49,0.0,0.58819,0.00016,28.89251]
[1779974727922,33.59,73012.12,0.0,0.58829,0.00016,28.89111]
[1779974728465,33.59,73012.12,0.0,0.58829,0.00016,28.89111]
[1779974728723,33.59,73006.37,0.0,0.58739,0.00016,28.90364]
[1779974728850,33.59,73006.37,0.0,0.58739,0.00016,28.90364]
[1779974729474,33.59,73006.37,0.0,0.58739,0.00016,28.90364]
[1779974729710,33.59,72929.04,0.0,0.57528,0.00016,29.05748]
[1779974729820,33.59,72929.04,0.0,0.57528,0.00016,29.05748]
[1779974730742,33.59,72893.96,0.0,0.56975,0.00016,29.11838]
[1779974731329,33.59,72893.96,0.0,0.56975,0.00016,29.11838]
[1779974731478,33.59,72893.96,0.0,0.56975,0.00016,29.11838]
[1779974731522,33.59,72893.96,0.0,0.56975,0.00016,29.11838]
[1779974731731,33.59,72891.15,0.0,0.56931,0.00016,29.12027]
[1779974732461,33.59,72891.15,0.0,0.56931,0.00016,29.12027]
[1779974732934,33.57,72899.39,0.0,0.57064,0.00016,29.10625]
[1779974733111,33.57,72899.39,0.0,0.57064,0.00016,29.10625]
[1779974733971,33.56,72903.95,0.0,0.57137,0.00016,29.09829]
[1779974734746,33.56,72911.63,0.0,0.57258,0.00016,29.08508]
[1779974735728,33.56,72911.63,0.0,0.57258,0.00016,29.08508]
[1779974735753,33.56,72923.01,0.0,0.57438,0.00016,29.065]
[1779974735830,33.56,72923.01,0.0,0.57438,0.00016,29.065]
[1779974736728,33.56,72923.01,0.0,0.57438,0.00016,29.065]
[1779974736772,33.57,72920.28,0.0,0.57395,0.00016,29.0699]
[1779974737090,33.57,72920.28,0.0,0.57395,0.00016,29.0699]
[1779974737171,33.57,72920.28,0.0,0.57395,0.00016,29.0699]
[1779974737573,33.57,72920.28,0.0,0.57395,0.00016,29.0699]
[1779974740349,33.57,72919.6,0.0,0.57384,0.00016,29.07115]
[1779974741691,33.57,72919.87,0.0,0.57387,0.00016,29.07071]
[1779974741722,33.57,72919.88,0.0,0.57387,0.00016,29.07072]
[1779974742209,33.57,72919.88,0.0,0.57387,0.00016,29.07072]
[1779974742779,33.57,72919.88,0.0,0.57387,0.00016,29.07072]
[1779974742282,33.57,72920.39,0.0,0.57395,0.00016,29.06983]
[1779974743337,33.57,72920.39,0.0,0.57395,0.00016,29.06983]
[1779974749404,33.58,72914.18,0.0,0.57297,0.00016,29.0809]
[1779974749858,33.58,72913.3,0.0,0.57283,0.00016,29.08246]
[1779974750469,33.58,72913.3,0.0,0.57283,0.00016,29.08246]
[1779974750485,33.58,72913.3,0.0,0.57283,0.00016,29.08246]
[1779974750608,33.58,72913.3,0.0,0.57283,0.00016,29.08246]
[1779974750697,33.58,72913.3,0.0,0.57283,0.00016,29.08246]
[1779974750793,33.58,72913.8,0.0,0.5729,0.00016,29.0816]
[1779974751566,33.58,72913.8,0.0,0.5729,0.00016,29.0816]
[1779974751669,33.58,72917.38,0.0,0.57347,0.00016,29.07533]
[1779974757334,33.58,72915.74,0.0,0.5732,0.00016,29.07831]
[1779974763053,33.59,72915.63,0.0,0.57318,0.00016,29.07859]
[1779974763726,33.59,72915.63,0.0,0.57318,0.00016,29.07859]
[1779974763740,33.59,72915.63,0.0,0.57318,0.00016,29.07859]
[1779974763762,33.59,72915.63,0.0,0.57318,0.00016,29.07859]
[1779974763774,33.59,72917.52,0.0,0.57347,0.00016,29.07528]
[1779974764313,33.59,72917.52,0.0,0.57347,0.00016,29.07528]
[1779974764357,33.59,72917.52,0.0,0.57347,0.00016,29.07528]
[1779974764442,33.59,72940.26,0.0,0.57705,0.00016,29.03401]
[1779974765485,33.59,72940.26,0.0,0.57705,0.00016,29.03401]
[1779974765706,33.59,72940.26,0.0,0.57705,0.00016,29.03401]
[1779974765736,33.59,72956.94,0.0,0.57967,0.00016,29.0022]
[1779974766532,33.59,72956.94,0.0,0.57967,0.00016,29.0022]
[1779974766630,33.59,72963.19,0.0,0.58065,0.00016,28.98997]
[1779974766851,33.59,72963.19,0.0,0.58065,0.00016,28.98997]
[1779974766899,33.59,72963.19,0.0,0.58065,0.00016,28.98997]
[1779974767303,33.59,72963.19,0.0,0.58065,0.00016,28.98997]
[1779974767432,33.59,72963.19,0.0,0.58065,0.00016,28.98997]
[1779974767720,33.58,72974.5,0.0,0.58243,0.00016,28.96738]
[1779974768776,33.58,72974.5,0.0,0.58243,0.00016,28.96738]
[1779974768785,33.58,72974.5,0.0,0.58243,0.00016,28.96738]
[1779974768809,33.58,72974.5,0.0,0.58243,0.00016,28.96738]
[1779974768850,33.58,72976.67,0.0,0.58277,0.00016,28.96297]
[1779974768911,33.58,72976.67,0.0,0.58277,0.00016,28.96297]
[1779974769061,33.58,72976.67,0.0,0.58277,0.00016,28.96297]
[1779974769370,33.58,72976.67,0.0,0.58277,0.00016,28.96297]
[1779974769405,33.58,72969.23,0.0,0.5816,0.00016,28.97797]
[1779974771124,33.58,72971.25,0.0,0.58192,0.00016,28.97391]
[1779974776699,33.58,72971.51,0.0,0.58196,0.00016,28.97336]
[1779974780276,33.58,72971.21,0.0,0.58192,0.00016,28.97393]
[1779974783998,33.58,72971.79,0.0,0.58201,0.00016,28.97274]
[1779974784211,33.58,72971.79,0.0,0.58201,0.00016,28.97274]
[1779974784276,33.58,72973.09,0.0,0.58221,0.00016,28.97011]
[1779974788927,33.58,72970.08,0.0,0.58174,0.00016,28.97612]
[1779974789147,33.58,72970.08,0.0,0.58174,0.00016,28.97612]
[1779974791550,33.58,72966.1,0.0,0.58112,0.00016,28.98404]
[1779974792375,33.58,72967.44,0.0,0.58134,0.00016,28.97861]
[1779974799373,33.58,72967.73,0.0,0.58139,0.00016,28.97797]
[1779974800024,33.58,72967.82,0.0,0.5814,0.00016,28.97778]
[1779974804245,33.58,72973.74,0.0,0.58233,0.00016,28.96585]
[1779974804750,33.58,72973.74,0.0,0.58233,0.00016,28.96585]
[1779974804787,33.58,72973.74,0.0,0.58233,0.00016,28.96585]
[1779974804790,33.57,72972.31,0.0,0.58211,0.00016,28.96871]
[1779974805234,33.57,72972.31,0.0,0.58211,0.00016,28.96871]
[1779974805638,33.57,72972.31,0.0,0.58211,0.00016,28.96871]
[1779974805687,33.57,72972.31,0.0,0.58211,0.00016,28.96871]
[1779974805712,33.57,72972.31,0.0,0.58211,0.00016,28.96871]
[1779974805788,33.57,72967.81,0.0,0.58141,0.00016,28.97773]
[1779974806281,33.57,72967.81,0.0,0.58141,0.00016,28.97773]
[1779974806891,33.57,72966.31,0.0,0.58117,0.00016,28.9807]
[1779974807249,33.57,72966.31,0.0,0.58117,0.00016,28.9807]
[1779974807437,33.57,72963.47,0.0,0.58073,0.00016,28.98632]
[1779974808738,33.57,72963.47,0.0,0.58073,0.00016,28.98632]
[1779974808839,33.57,72964.44,0.0,0.58088,0.00016,28.98439]
[1779974809969,33.57,72964.63,0.0,0.58091,0.00016,28.98401]
[1779974812238,33.57,72966.62,0.0,0.58122,0.00016,28.98004]
[1779974813362,33.57,72969.07,0.0,0.58161,0.00016,28.97515]
[1779974813675,33.57,72969.07,0.0,0.58161,0.00016,28.97515]
[1779974813761,33.57,72984.2,0.0,0.58398,0.00016,28.94437]
[1779974814063,33.57,72984.2,0.0,0.58398,0.00016,28.94437]
[1779974814200,33.57,72984.2,0.0,0.58398,0.00016,28.94437]
[1779974814486,33.57,73004.58,0.0,0.58717,0.00016,28.90131]
[1779974815273,33.57,73004.58,0.0,0.58717,0.00016,28.90131]
[1779974815480,33.57,73004.58,0.0,0.58717,0.00016,28.90131]
[1779974815777,33.57,73004.72,0.0,0.58719,0.00016,28.90104]
[1779974816124,33.57,73004.72,0.0,0.58719,0.00016,28.90104]
[1779974817507,33.58,72998.43,0.0,0.5862,0.00016,28.9146]
[1779974820229,33.58,72996.96,0.0,0.58597,0.00016,28.91778]
[1779974820274,33.58,72996.96,0.0,0.58597,0.00016,28.91778]
[1779974820640,33.58,72996.96,0.0,0.58597,0.00016,28.91778]
[1779974820645,33.58,72996.96,0.0,0.58597,0.00016,28.91778]
[1779974820741,33.58,72988.92,0.0,0.58471,0.00016,28.93474]
[1779974821420,33.58,72988.92,0.0,0.58471,0.00016,28.93474]
[1779974821679,33.58,72988.92,0.0,0.58471,0.00016,28.93474]
[1779974821757,33.58,72982.88,0.0,0.58376,0.00016,28.94728]
[1779974823237,33.58,72985.94,0.0,0.58424,0.00016,28.941]
[1779974828584,33.59,72990.84,0.0,0.58499,0.00016,28.931]
[1779974831605,33.59,72996.23,0.0,0.58583,0.00016,28.91973]
[1779974832286,33.59,72996.23,0.0,0.58583,0.00016,28.91973]
[1779974832873,33.59,73013.26,0.0,0.58848,0.00016,28.88301]
[1779974833593,33.59,73013.26,0.0,0.58848,0.00016,28.88301]
[1779974833734,33.59,73016.12,0.0,0.58893,0.00016,28.87672]
[1779974835534,33.59,73015.16,0.0,0.58878,0.00016,28.87884]
[1779974835946,33.59,73015.57,0.0,0.58885,0.00016,28.87793]
[1779974837456,33.59,73015.5,0.0,0.58883,0.00016,28.87809]
[1779974837697,33.59,73015.5,0.0,0.58883,0.00016,28.87809]
[1779974837772,33.59,73015.5,0.0,0.58883,0.00016,28.87809]
[1779974837800,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838528,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838539,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838574,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838642,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838671,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838764,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838843,33.59,73022.55,0.0,0.58993,0.00016,28.86244]
[1779974838773,33.59,73033.73,0.0,0.59168,0.00016,28.83716]
[1779974839094,33.59,73033.73,0.0,0.59168,0.00016,28.83716]
[1779974839435,33.59,73033.73,0.0,0.59168,0.00016,28.83716]
[1779974839662,33.59,73040.54,0.0,0.59273,0.00016,28.8215]
[1779974840030,33.59,73040.54,0.0,0.59273,0.00016,28.8215]
[1779974840069,33.59,73040.54,0.0,0.59273,0.00016,28.8215]
[1779974840669,33.59,73038.85,0.0,0.59247,0.00016,28.82547]
[1779974842073,33.59,73036.85,0.0,0.59216,0.00016,28.83004]
[1779974844245,33.59,73040.1,0.0,0.59266,0.00016,28.82265]
[1779974844599,33.59,73040.1,0.0,0.59266,0.00016,28.82265]
[1779974844697,33.59,73052.94,0.0,0.59465,0.00016,28.79263]
[1779974845704,33.59,73056.9,0.0,0.59527,0.00016,28.78325]
[1779974850739,33.6,73061.39,0.0,0.59595,0.00016,28.77263]
[1779974852755,33.6,73066.71,0.0,0.59679,0.00016,28.75702]
[1779974855897,33.6,73059.1,0.0,0.5956,0.00016,28.77543]
[1779974858834,33.6,73058.41,0.0,0.59549,0.00016,28.77714]
[1779974858840,33.6,73063.48,0.0,0.59628,0.00016,28.76497]
[1779974859803,33.6,73072.21,0.0,0.59763,0.00016,28.74374]
[1779974860266,33.6,73072.21,0.0,0.59763,0.00016,28.74374]
[1779974862858,33.6,73069.97,0.0,0.59728,0.00016,28.74926]
[1779974862864,33.6,73069.97,0.0,0.59728,0.00016,28.74926]
[1779974864837,33.6,73070.67,0.0,0.59739,0.00016,28.74759]
[1779974865596,33.6,73072.58,0.0,0.59768,0.00015,28.74293]
[1779974865845,33.61,73078.53,0.0,0.5986,0.00015,28.72827]
[1779974866131,33.61,73078.53,0.0,0.5986,0.00015,28.72827]
[1779974866834,33.61,73078.53,0.0,0.5986,0.00015,28.72827]
[1779974866852,33.61,73080.37,0.0,0.59889,0.00015,28.72373]
[1779974867485,33.61,73080.37,0.0,0.59889,0.00015,28.72373]
[1779974870213,33.61,73077.68,0.0,0.59846,0.00015,28.73051]
[1779974875915,33.61,73071.95,0.0,0.59757,0.00015,28.74477]
[1779974880158,33.61,73070.84,0.0,0.59739,0.00015,28.74757]
[1779974883267,33.61,73070.58,0.0,0.59735,0.00015,28.74825]
[1779974886555,33.62,73058.52,0.0,0.59547,0.00016,28.77751]
[1779974888638,33.62,73055.78,0.0,0.59505,0.00016,28.78407]
[1779974890014,33.62,73046.39,0.0,0.59358,0.00016,28.80628]
[1779974892126,33.62,73043.23,0.0,0.59309,0.00016,28.81368]
[1779974892400,33.62,73043.23,0.0,0.59309,0.00016,28.81368]
[1779974892463,33.62,73043.23,0.0,0.59309,0.00016,28.81368]
[1779974892501,33.62,73042.26,0.0,0.59294,0.00016,28.81596]
[1779974893054,33.62,73042.26,0.0,0.59294,0.00016,28.81596]
[1779974893383,33.62,73042.26,0.0,0.59294,0.00016,28.81596]
[1779974893618,33.62,73042.26,0.0,0.59294,0.00016,28.81596]
[1779974895588,33.62,73038.71,0.0,0.59239,0.00016,28.82415]
[1779974896026,33.62,73038.58,0.0,0.59237,0.00016,28.82441]
[1779974896949,33.62,73038.58,0.0,0.59237,0.00016,28.82441]
[1779974897037,33.62,73038.53,0.0,0.59236,0.00016,28.82452]
[1779974897765,33.62,73041.98,0.0,0.5929,0.00016,28.81658]
[1779974898069,33.62,73048.06,0.0,0.59384,0.00016,28.8024]
[1779974903105,33.62,73045.73,0.0,0.59347,0.00016,28.80804]
[1779974907266,33.63,73045.41,0.0,0.59341,0.00016,28.80891]
[1779974907335,33.63,73045.01,0.0,0.59335,0.00016,28.80993]
[1779974911657,33.63,73040.18,0.0,0.59261,0.00016,28.81829]
[1779974912676,33.63,73040.18,0.0,0.59261,0.00016,28.81829]
[1779974912701,33.63,73038.9,0.0,0.59241,0.00016,28.82122]
[1779974918550,33.62,73040.55,0.0,0.59267,0.00016,28.81734]
[1779974918569,33.62,73042.35,0.0,0.59295,0.00016,28.81313]
[1779974919386,33.62,73042.35,0.0,0.59295,0.00016,28.81313]
[1779974919404,33.62,73042.42,0.0,0.59296,0.00016,28.81295]
[1779974920057,33.62,73042.42,0.0,0.59296,0.00016,28.81295]
[1779974920224,33.62,73041.25,0.0,0.59278,0.00016,28.81566]
[1779974925651,33.62,73040.74,0.0,0.59271,0.00016,28.81678]
[1779974926136,33.62,73041.7,0.0,0.59286,0.00016,28.81452]
[1779974926267,33.62,73041.0,0.0,0.59275,0.00016,28.81615]
[1779974929199,33.62,73040.91,0.0,0.59274,0.00016,28.81632]
[1779974929559,33.62,73040.91,0.0,0.59274,0.00016,28.81632]
[1779974931358,33.62,73039.28,0.0,0.59248,0.00016,28.82005]
[1779974931641,33.62,73035.24,0.0,0.59186,0.00016,28.82931]
[1779974932309,33.62,73029.44,0.0,0.59095,0.00016,28.84251]
[1779974938352,33.62,73029.35,0.0,0.59095,0.00016,28.84259]
[1779974939875,33.62,73029.35,0.0,0.59095,0.00016,28.84259]
[1779974940232,33.61,73029.35,0.0,0.59095,0.00016,28.84257]
[1779974940799,33.61,73029.35,0.0,0.59095,0.00016,28.84257]
[1779974940899,33.61,73033.53,0.0,0.5916,0.00016,28.83305]
[1779974941072,33.61,73033.53,0.0,0.5916,0.00016,28.83305]
[1779974941855,33.61,73033.53,0.0,0.5916,0.00016,28.83305]
[1779974942378,33.61,73041.38,0.0,0.59282,0.00016,28.81497]
[1779974943188,33.61,73041.38,0.0,0.59282,0.00016,28.81497]
[1779974943386,33.61,73041.5,0.0,0.59284,0.00016,28.81468]
[1779974944393,33.61,73047.2,0.0,0.59373,0.00016,28.80144]
[1779974948026,33.62,73046.64,0.0,0.59363,0.00016,28.80285]
[1779974948421,33.62,73044.45,0.0,0.59329,0.00016,28.80796]
[1779974949391,33.62,73044.45,0.0,0.59329,0.00016,28.80796]
[1779974949428,33.62,73043.36,0.0,0.59313,0.00016,28.81048]
[1779974953293,33.62,73045.46,0.0,0.59345,0.00016,28.80556]
[1779974953456,33.62,73046.74,0.0,0.59365,0.00016,28.80257]
[1779974955564,33.62,73048.35,0.0,0.5939,0.00016,28.79882]
[1779974955841,33.62,73048.35,0.0,0.5939,0.00016,28.79882]
[1779974961143,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961162,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961248,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961685,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961866,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961869,33.62,73052.01,0.0,0.59446,0.00016,28.79035]
[1779974961915,33.62,73040.32,0.0,0.59264,0.00016,28.81767]
[1779974962519,33.62,73034.47,0.0,0.59174,0.00016,28.8311]
[1779974963130,33.62,73034.47,0.0,0.59174,0.00016,28.8311]
[1779974963923,33.62,73034.47,0.0,0.59174,0.00016,28.8311]
[1779974964024,33.62,73039.49,0.0,0.59252,0.00016,28.81955]
[1779974964125,33.62,73039.49,0.0,0.59252,0.00016,28.81955]
[1779974964542,33.62,73039.49,0.0,0.59252,0.00016,28.81955]
[1779974964652,33.62,73039.49,0.0,0.59252,0.00016,28.81955]
[1779974964692,33.62,73039.49,0.0,0.59252,0.00016,28.81955]
[1779974964717,33.62,73043.34,0.0,0.59312,0.00016,28.81062]
[1779974965662,33.62,73043.34,0.0,0.59312,0.00016,28.81062]
[1779974965761,33.62,73044.73,0.0,0.59333,0.00016,28.80743]
[1779974966728,33.62,73044.73,0.0,0.59333,0.00016,28.80743]
[1779974967142,33.62,73045.02,0.0,0.59338,0.00016,28.80674]
[1779974967733,33.62,73045.02,0.0,0.59338,0.00016,28.80674]
[1779974968135,33.62,73041.51,0.0,0.59283,0.00016,28.81489]
[1779974968562,33.62,73033.99,0.0,0.59166,0.00016,28.83218]
[1779974971514,33.62,73033.42,0.0,0.59158,0.00016,28.83344]
[1779974971830,33.62,73033.42,0.0,0.59158,0.00016,28.83344]
[1779974971931,33.62,73032.93,0.0,0.59151,0.00016,28.83176]
[1779974974543,33.62,73032.1,0.0,0.59138,0.00016,28.83361]
[1779974974562,33.62,73032.1,0.0,0.59138,0.00016,28.83361]
[1779974974622,33.62,73032.1,0.0,0.59138,0.00016,28.83361]
[1779974974768,33.62,73032.1,0.0,0.59138,0.00016,28.83361]
[1779974974807,33.62,73028.14,0.0,0.59077,0.00016,28.84257]
[1779974975627,33.62,73021.41,0.0,0.58972,0.00016,28.85769]
[1779974978170,33.62,73020.74,0.0,0.58961,0.00016,28.85918]
[1779974978236,33.62,73020.74,0.0,0.58961,0.00016,28.85918]
[1779974978700,33.62,73020.74,0.0,0.58961,0.00016,28.85918]
[1779974978795,33.62,73026.7,0.0,0.59054,0.00016,28.84585]
[1779974980143,33.62,73029.17,0.0,0.59092,0.00016,28.8403]
[1779974980661,33.62,73031.49,0.0,0.59128,0.00016,28.83501]
[1779974981766,33.62,73031.49,0.0,0.59128,0.00016,28.83501]
[1779974981819,33.62,73032.62,0.0,0.59146,0.00016,28.83247]
[1779974982288,33.62,73032.62,0.0,0.59146,0.00016,28.83247]
[1779974982403,33.62,73032.62,0.0,0.59146,0.00016,28.83247]
[1779974984328,33.62,73032.46,0.0,0.59144,0.00016,28.83279]
[1779974984689,33.62,73035.37,0.0,0.59189,0.00016,28.82618]
[1779974985695,33.62,73040.8,0.0,0.59273,0.00016,28.81366]
[1779974986793,33.62,73040.8,0.0,0.59273,0.00016,28.81366]
[1779974988850,33.62,73043.45,0.0,0.59315,0.00016,28.80749]
[1779974988952,33.62,73043.27,0.0,0.59312,0.00016,28.8079]
[1779974989167,33.62,73043.27,0.0,0.59312,0.00016,28.8079]
[1779974994760,33.62,73045.19,0.0,0.59342,0.00016,28.8034]
[1779974999797,33.61,73045.5,0.0,0.59347,0.00016,28.80264]
[1779975000242,33.61,73045.5,0.0,0.59347,0.00016,28.80264]
[1779975000330,33.61,73045.5,0.0,0.59347,0.00016,28.80264]
[1779975000602,33.61,73045.5,0.0,0.59347,0.00016,28.80264]
[1779975001030,33.61,73045.5,0.0,0.59347,0.00016,28.80264]
[1779975001174,33.61,73045.69,0.0,0.5935,0.00016,28.80219]
[1779975001812,33.61,73015.06,0.0,0.58873,0.00016,28.87166]
[1779975002135,33.61,73015.06,0.0,0.58873,0.00016,28.87166]
[1779975002207,33.61,73015.06,0.0,0.58873,0.00016,28.87166]
[1779975002951,33.61,73015.06,0.0,0.58873,0.00016,28.87166]
[1779975002987,33.61,72994.13,0.0,0.58546,0.00016,28.91674]
[1779975003825,33.62,72990.28,0.0,0.58486,0.00016,28.92485]
[1779975004265,33.62,72990.28,0.0,0.58486,0.00016,28.92485]
[1779975004696,33.62,72990.28,0.0,0.58486,0.00016,28.92485]
[1779975004744,33.62,72990.28,0.0,0.58486,0.00016,28.92485]
[1779975004856,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975005311,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975005345,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975005427,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975005939,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975005968,33.62,72995.46,0.0,0.58567,0.00016,28.91399]
[1779975006014,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975006146,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975006220,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975006887,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975006999,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975007021,33.62,73013.92,0.0,0.58855,0.00016,28.87423]
[1779975007084,33.62,73006.2,0.0,0.58734,0.00016,28.89113]
[1779975007443,33.62,73006.2,0.0,0.58734,0.00016,28.89113]
[1779975008432,33.62,73002.65,0.0,0.58678,0.00016,28.89881]
[1779975008551,33.62,73002.65,0.0,0.58678,0.00016,28.89881]
[1779975009621,33.62,73003.97,0.0,0.58699,0.00016,28.89601]
[1779975009650,33.62,73003.97,0.0,0.58699,0.00016,28.89601]
[1779975010039,33.62,73003.97,0.0,0.58699,0.00016,28.89601]
[1779975010091,33.62,73003.97,0.0,0.58699,0.00016,28.89601]
[1779975010883,33.62,73000.6,0.0,0.58646,0.00016,28.90327]
[1779975010904,33.62,73000.6,0.0,0.58646,0.00016,28.90327]
[1779975011068,33.62,73000.6,0.0,0.58646,0.00016,28.90327]
[1779975010984,33.62,73003.46,0.0,0.5869,0.00016,28.89719]
[1779975011157,33.62,73003.46,0.0,0.5869,0.00016,28.89719]
[1779975011302,33.62,73003.46,0.0,0.5869,0.00016,28.89719]
[1779975011901,33.62,73003.46,0.0,0.5869,0.00016,28.89719]
[1779975012383,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012626,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012662,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012756,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012795,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012889,33.62,73004.67,0.0,0.58709,0.00016,28.89462]
[1779975012901,33.63,72999.23,0.0,0.58624,0.00016,28.90631]
[1779975013405,33.63,72999.23,0.0,0.58624,0.00016,28.90631]
[1779975013996,33.63,72999.23,0.0,0.58624,0.00016,28.90631]
[1779975014066,33.63,73008.97,0.0,0.58776,0.00016,28.8854]
[1779975015595,33.63,73010.16,0.0,0.58794,0.00016,28.88286]
[1779975015625,33.63,73010.16,0.0,0.58794,0.00016,28.88286]
[1779975016059,33.63,73010.16,0.0,0.58794,0.00016,28.88286]
[1779975018947,33.63,73010.1,0.0,0.58792,0.00016,28.88313]
[1779975019046,33.63,72997.21,0.0,0.58591,0.00016,28.91085]
[1779975019546,33.63,72997.21,0.0,0.58591,0.00016,28.91085]
[1779975019924,33.63,72997.21,0.0,0.58591,0.00016,28.91085]
[1779975019940,33.63,72992.54,0.0,0.58517,0.00016,28.92073]
[1779975020332,33.63,72992.54,0.0,0.58517,0.00016,28.92073]
[1779975020983,33.63,72992.54,0.0,0.58517,0.00016,28.92073]
[1779975021678,33.63,72992.05,0.0,0.5851,0.00016,28.92178]
[1779975022043,33.63,72992.05,0.0,0.5851,0.00016,28.92178]
[1779975022056,33.63,72992.05,0.0,0.5851,0.00016,28.92178]
[1779975022057,33.63,72983.57,0.0,0.58377,0.00016,28.93941]
[1779975023013,33.63,72983.57,0.0,0.58377,0.00016,28.93941]
[1779975023021,33.64,72974.86,0.0,0.58241,0.00016,28.95718]
[1779975024320,33.64,72976.25,0.0,0.58262,0.00016,28.95441]
[1779975024881,33.64,72976.25,0.0,0.58262,0.00016,28.95441]
[1779975024950,33.64,72976.25,0.0,0.58262,0.00016,28.95441]
[1779975024984,33.64,72973.69,0.0,0.58222,0.00016,28.95958]
[1779975025247,33.64,72973.69,0.0,0.58222,0.00016,28.95958]
[1779975025566,33.64,72973.69,0.0,0.58222,0.00016,28.95958]
[1779975025811,33.64,72973.69,0.0,0.58222,0.00016,28.95958]
[1779975026047,33.64,72973.69,0.0,0.58222,0.00016,28.95958]
[1779975026049,33.64,72952.99,0.0,0.57898,0.00016,29.00028]
[1779975027605,33.64,72952.79,0.0,0.57895,0.00016,29.00067]
[1779975027619,33.64,72952.79,0.0,0.57895,0.00016,29.00067]
[1779975028039,33.64,72952.79,0.0,0.57895,0.00016,29.00067]
[1779975028145,33.64,72959.53,0.0,0.58,0.00016,28.98762]
[1779975029028,33.64,72965.61,0.0,0.58096,0.00016,28.97568]
[1779975029949,33.64,72965.61,0.0,0.58096,0.00016,28.97568]
[1779975030074,33.64,72965.61,0.0,0.58096,0.00016,28.97568]
[1779975032113,33.64,72958.94,0.0,0.57992,0.00016,28.98597]
[1779975033416,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975033718,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975033915,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975034062,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975034071,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975034093,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975034190,33.63,72959.81,0.0,0.58006,0.00016,28.98425]
[1779975034939,33.63,72957.47,0.0,0.57969,0.00016,28.98878]
[1779975035088,33.63,72972.01,0.0,0.58197,0.00016,28.96009]
[1779975035284,33.63,72972.01,0.0,0.58197,0.00016,28.96009]
[1779975035321,33.63,72972.01,0.0,0.58197,0.00016,28.96009]
[1779975036208,33.63,72977.28,0.0,0.58279,0.00016,28.94949]
[1779975037244,33.64,72978.95,0.0,0.58305,0.00016,28.94613]
[1779975038118,33.64,72978.95,0.0,0.58305,0.00016,28.94613]
[1779975040122,33.64,72971.66,0.0,0.58191,0.00016,28.96094]
[1779975042088,33.64,72974.47,0.0,0.58234,0.00016,28.95533]
[1779975042096,33.64,72974.47,0.0,0.58234,0.00016,28.95533]
[1779975042119,33.64,72974.47,0.0,0.58234,0.00016,28.95533]
[1779975042149,33.64,72974.47,0.0,0.58234,0.00016,28.95533]
[1779975042191,33.64,72972.08,0.0,0.58197,0.00016,28.96017]
[1779975042359,33.64,72972.08,0.0,0.58197,0.00016,28.96017]
[1779975043152,33.64,72957.78,0.0,0.57973,0.00016,28.98835]
[1779975043601,33.64,72957.78,0.0,0.57973,0.00016,28.98835]
[1779975043709,33.64,72957.78,0.0,0.57973,0.00016,28.98835]
[1779975044159,33.64,72960.56,0.0,0.58017,0.00016,28.98283]
[1779975045170,33.63,72965.97,0.0,0.58103,0.00016,28.97205]
[1779975045377,33.63,72965.97,0.0,0.58103,0.00016,28.97205]
[1779975046178,33.63,72965.97,0.0,0.58103,0.00016,28.97205]
[1779975046216,33.63,72970.69,0.0,0.58177,0.00016,28.96266]
[1779975048061,33.63,72970.59,0.0,0.58175,0.00016,28.96286]
[1779975048187,33.63,72971.04,0.0,0.58182,0.00016,28.96196]
[1779975051431,33.63,72969.33,0.0,0.58156,0.00016,28.9653]
[1779975052216,33.63,72974.77,0.0,0.58241,0.00016,28.95443]
[1779975054677,33.63,72975.79,0.0,0.58256,0.00016,28.95244]
[1779975055635,33.63,72975.42,0.0,0.5825,0.00016,28.95322]
[1779975058385,33.64,72974.72,0.0,0.58239,0.00016,28.95468]
[1779975058486,33.64,72975.35,0.0,0.58249,0.00016,28.95344]
[1779975059264,33.64,72975.35,0.0,0.58249,0.00016,28.95344]
[1779975059875,33.64,72975.35,0.0,0.58249,0.00016,28.95344]
[1779975059977,33.64,72973.94,0.0,0.58226,0.00016,28.95635]
[1779975060736,33.64,72973.94,0.0,0.58226,0.00016,28.95635]
[1779975061579,33.64,72975.44,0.0,0.5825,0.00016,28.95333]
[1779975061826,33.64,72975.44,0.0,0.5825,0.00016,28.95333]
[1779975062627,33.64,72976.92,0.0,0.58273,0.00016,28.95037]
[1779975062698,33.64,72976.92,0.0,0.58273,0.00016,28.95037]
[1779975062747,33.64,72976.92,0.0,0.58273,0.00016,28.95037]
[1779975062849,33.64,72985.75,0.0,0.58411,0.00016,28.9323]
[1779975063570,33.64,72985.75,0.0,0.58411,0.00016,28.9323]
[1779975063903,33.64,72985.75,0.0,0.58411,0.00016,28.9323]
[1779975064007,33.64,73008.14,0.0,0.5876,0.00016,28.88493]
[1779975065741,33.64,73012.25,0.0,0.58824,0.00016,28.87599]
[1779975066330,33.64,73014.36,0.0,0.58857,0.00016,28.87138]
[1779975066735,33.64,73014.36,0.0,0.58857,0.00016,28.87138]
[1779975066920,33.64,72991.83,0.0,0.58506,0.00016,28.91967]
[1779975067921,33.64,72991.83,0.0,0.58506,0.00016,28.91967]
[1779975067992,33.64,72972.66,0.0,0.58206,0.00016,28.95898]
[1779975069072,33.64,72967.0,0.0,0.58117,0.00016,28.97025]
[1779975069767,33.64,72967.0,0.0,0.58117,0.00016,28.97025]
[1779975071766,33.64,72968.23,0.0,0.58137,0.00016,28.96776]
[1779975072192,33.64,72968.23,0.0,0.58137,0.00016,28.96776]
[1779975071815,33.64,72970.08,0.0,0.58166,0.00016,28.96404]
[1779975072269,33.64,72970.08,0.0,0.58166,0.00016,28.96404]
[1779975072671,33.64,72970.08,0.0,0.58166,0.00016,28.96404]
[1779975072771,33.64,72969.92,0.0,0.58164,0.00016,28.96437]
[1779975074857,33.64,72971.05,0.0,0.58182,0.00016,28.96208]
[1779975074964,33.64,72971.05,0.0,0.58182,0.00016,28.96208]
[1779975075132,33.64,72971.05,0.0,0.58182,0.00016,28.96208]
[1779975075264,33.64,72971.05,0.0,0.58182,0.00016,28.96208]
[1779975075234,33.64,72965.55,0.0,0.58096,0.00016,28.97299]
[1779975075290,33.64,72965.55,0.0,0.58096,0.00016,28.97299]
[1779975075328,33.64,72965.55,0.0,0.58096,0.00016,28.97299]
[1779975075646,33.64,72965.55,0.0,0.58096,0.00016,28.97299]
[1779975076200,33.64,72965.55,0.0,0.58096,0.00016,28.97299]
[1779975076203,33.63,72959.21,0.0,0.57996,0.00016,28.98543]
[1779975076394,33.63,72949.31,0.0,0.57841,0.00016,29.00449]
[1779975078949,33.63,72946.86,0.0,0.57803,0.00016,29.00903]
[1779975079453,33.62,72941.76,0.0,0.57724,0.00016,29.01845]
[1779975080238,33.62,72941.76,0.0,0.57724,0.00016,29.01845]
[1779975081073,33.63,72934.28,0.0,0.57607,0.00016,29.03238]
[1779975081890,33.63,72934.28,0.0,0.57607,0.00016,29.03238]
[1779975083092,33.63,72937.8,0.0,0.57662,0.00016,29.0259]
[1779975083133,33.63,72937.8,0.0,0.57662,0.00016,29.0259]
[1779975083217,33.63,72937.8,0.0,0.57662,0.00016,29.0259]
[1779975083210,33.63,72939.22,0.0,0.57684,0.00016,29.02327]
[1779975083891,33.63,72951.39,0.0,0.57875,0.00016,29.0003]
[1779975084934,33.63,72951.39,0.0,0.57875,0.00016,29.0003]
[1779975085034,33.63,72951.39,0.0,0.57875,0.00016,29.0003]
[1779975085134,33.63,72955.84,0.0,0.57945,0.00016,28.99173]
[1779975085556,33.63,72955.84,0.0,0.57945,0.00016,28.99173]
[1779975085658,33.63,72951.77,0.0,0.57881,0.00016,28.99957]
[1779975086379,33.63,72951.77,0.0,0.57881,0.00016,28.99957]
[1779975086550,33.63,72951.77,0.0,0.57881,0.00016,28.99957]
[1779975086733,33.63,72951.77,0.0,0.57881,0.00016,28.99957]
[1779975086834,33.63,72950.45,0.0,0.5786,0.00016,29.00208]
[1779975088202,33.63,72950.45,0.0,0.5786,0.00016,29.00208]
[1779975089126,33.63,72950.17,0.0,0.57856,0.00016,29.00261]
[1779975090027,33.63,72953.15,0.0,0.57903,0.00016,28.9969]
[1779975090298,33.63,72955.15,0.0,0.57934,0.00016,28.99305]
[1779975090911,33.63,72955.15,0.0,0.57934,0.00016,28.99305]
[1779975090960,33.63,72955.15,0.0,0.57934,0.00016,28.99305]
[1779975091012,33.63,72953.6,0.0,0.57911,0.00016,28.99327]
[1779975091720,33.63,72953.6,0.0,0.57911,0.00016,28.99327]
[1779975091771,33.62,72942.02,0.0,0.5773,0.00016,29.01514]
[1779975093092,33.62,72931.49,0.0,0.57564,0.00016,29.03468]
[1779975097853,33.63,72927.43,0.0,0.57499,0.00016,29.04212]
[1779975098655,33.63,72926.94,0.0,0.57491,0.00016,29.04302]
[1779975098985,33.63,72926.94,0.0,0.57491,0.00016,29.04302]
[1779975099248,33.63,72926.94,0.0,0.57491,0.00016,29.04302]
[1779975099279,33.63,72921.59,0.0,0.57407,0.00016,29.05263]
[1779975099377,33.63,72921.59,0.0,0.57407,0.00016,29.05263]
[1779975099695,33.63,72921.59,0.0,0.57407,0.00016,29.05263]
[1779975100264,33.62,72908.12,0.0,0.57196,0.00016,29.07601]
[1779975101154,33.62,72897.39,0.0,0.57027,0.00016,29.09416]
[1779975102915,33.62,72895.15,0.0,0.56992,0.00016,29.09787]
[1779975103563,33.62,72892.21,0.0,0.56946,0.00016,29.10272]
[1779975105691,33.62,72896.49,0.0,0.57014,0.00016,29.09555]
[1779975105847,33.62,72896.49,0.0,0.57014,0.00016,29.09555]
[1779975105893,33.62,72896.49,0.0,0.57014,0.00016,29.09555]
[1779975109485,33.61,72893.58,0.0,0.56968,0.00016,29.10033]
[1779975109637,33.61,72899.24,0.0,0.57058,0.00016,29.09089]
[1779975110619,33.61,72899.24,0.0,0.57058,0.00016,29.09089]
[1779975110644,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975111802,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975111830,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975111913,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975112093,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975112168,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975112188,33.61,72892.04,0.0,0.56944,0.00016,29.10285]
[1779975112229,33.61,72892.0,0.0,0.56944,0.00016,29.10289]
[1779975112693,33.61,72892.0,0.0,0.56944,0.00016,29.10289]
[1779975113272,33.61,72881.7,0.0,0.56781,0.00016,29.11961]
[1779975116328,33.61,72879.05,0.0,0.56739,0.00016,29.12383]
[1779975116913,33.61,72882.05,0.0,0.56787,0.00016,29.11906]
[1779975118164,33.61,72882.05,0.0,0.56787,0.00016,29.11906]
[1779975118266,33.62,72897.2,0.0,0.57025,0.00016,29.09434]
[1779975118503,33.62,72897.2,0.0,0.57025,0.00016,29.09434]
[1779975118702,33.62,72901.08,0.0,0.57087,0.00016,29.08783]
[1779975119641,33.62,72901.08,0.0,0.57087,0.00016,29.08783]
[1779975119709,33.62,72902.1,0.0,0.57103,0.00016,29.08612]
[1779975120579,33.62,72902.1,0.0,0.57103,0.00016,29.08612]
[1779975120705,33.62,72902.1,0.0,0.57103,0.00016,29.08612]
[1779975121278,33.62,72902.1,0.0,0.57103,0.00016,29.08612]
[1779975121280,33.62,72898.3,0.0,0.57042,0.00016,29.09254]
[1779975122023,33.62,72898.3,0.0,0.57042,0.00016,29.09254]
[1779975123616,33.62,72890.34,0.0,0.56917,0.00016,29.10573]
[1779975123741,33.62,72891.95,0.0,0.56942,0.00016,29.1031]
[1779975124748,33.62,72897.32,0.0,0.57027,0.00016,29.0942]
[1779975125811,33.62,72897.32,0.0,0.57027,0.00016,29.0942]
[1779975125958,33.62,72897.32,0.0,0.57027,0.00016,29.0942]
[1779975126058,33.62,72897.32,0.0,0.57027,0.00016,29.0942]
[1779975126162,33.62,72895.49,0.0,0.56998,0.00016,29.09724]
[1779975126420,33.62,72895.49,0.0,0.56998,0.00016,29.09724]
[1779975126748,33.62,72895.49,0.0,0.56998,0.00016,29.09724]
[1779975126910,33.62,72895.49,0.0,0.56998,0.00016,29.09724]
[1779975126987,33.62,72882.88,0.0,0.56799,0.00016,29.11783]
[1779975127911,33.62,72882.88,0.0,0.56799,0.00016,29.11783]
[1779975127974,33.62,72882.88,0.0,0.56799,0.00016,29.11783]
[1779975128789,33.62,72883.22,0.0,0.56804,0.00016,29.1173]
[1779975129234,33.62,72883.22,0.0,0.56804,0.00016,29.1173]
[1779975129297,33.62,72877.71,0.0,0.56717,0.00016,29.12609]
[1779975129952,33.62,72877.71,0.0,0.56717,0.00016,29.12609]
[1779975130053,33.62,72867.78,0.0,0.5656,0.00016,29.14155]
[1779975130640,33.62,72867.78,0.0,0.5656,0.00016,29.14155]
[1779975130836,33.62,72867.78,0.0,0.5656,0.00016,29.14155]
[1779975130898,33.63,72861.94,0.0,0.56466,0.00016,29.15059]
[1779975131525,33.63,72861.94,0.0,0.56466,0.00016,29.15059]
[1779975131619,33.63,72861.94,0.0,0.56466,0.00016,29.15059]
[1779975132054,33.63,72861.94,0.0,0.56466,0.00016,29.15059]
[1779975132395,33.63,72858.24,0.0,0.56407,0.00016,29.15624]
[1779975132457,33.63,72858.24,0.0,0.56407,0.00016,29.15624]
[1779975132493,33.63,72858.24,0.0,0.56407,0.00016,29.15624]
[1779975133268,33.63,72858.24,0.0,0.56407,0.00016,29.15624]
[1779975132804,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975133506,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975133543,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975133571,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975133574,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975133778,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975134142,33.63,72842.99,0.0,0.56166,0.00016,29.1784]
[1779975134165,33.66,72846.15,0.0,0.56212,0.00016,29.17439]
[1779975134996,33.66,72846.15,0.0,0.56212,0.00016,29.17439]
[1779975135340,33.66,72846.15,0.0,0.56212,0.00016,29.17439]
[1779975135038,33.67,72854.29,0.0,0.5634,0.00016,29.16261]
[1779975135445,33.67,72854.29,0.0,0.5634,0.00016,29.16261]
[1779975135602,33.67,72854.29,0.0,0.5634,0.00016,29.16261]
[1779975135899,33.67,72854.29,0.0,0.5634,0.00016,29.16261]
[1779975136165,33.67,72854.29,0.0,0.5634,0.00016,29.16261]
[1779975136255,33.67,72864.09,0.0,0.56495,0.00016,29.14803]
[1779975136610,33.67,72864.09,0.0,0.56495,0.00016,29.14803]
[1779975138282,33.67,72861.71,0.0,0.56457,0.00016,29.15164]
[1779975139579,33.69,72860.73,0.0,0.56438,0.00016,29.15355]
[1779975139954,33.69,72860.73,0.0,0.56438,0.00016,29.15355]
[1779975140702,33.69,72864.66,0.0,0.565,0.00016,29.14766]
[1779975141157,33.69,72864.66,0.0,0.565,0.00016,29.14766]
[1779975141256,33.69,72864.66,0.0,0.565,0.00016,29.14766]
[1779975141415,33.69,72865.65,0.0,0.56515,0.00016,29.14619]
[1779975141420,33.69,72865.65,0.0,0.56515,0.00016,29.14619]
[1779975141669,33.69,72865.65,0.0,0.56515,0.00016,29.14619]
[1779975142066,33.7,72853.28,0.0,0.5632,0.00016,29.16463]
[1779975144891,33.72,72859.42,0.0,0.56412,0.00016,29.15606]
[1779975145683,33.72,72859.42,0.0,0.56412,0.00016,29.15606]
[1779975146377,33.72,72859.42,0.0,0.56412,0.00016,29.15606]
[1779975148283,33.73,72864.3,0.0,0.56489,0.00016,29.14882]
[1779975148928,33.74,72867.78,0.0,0.56541,0.00016,29.14383]
[1779975148954,33.74,72867.78,0.0,0.56541,0.00016,29.14383]
[1779975150097,33.74,72866.77,0.0,0.56525,0.00016,29.14539]
[1779975150127,33.74,72866.77,0.0,0.56525,0.00016,29.14539]
[1779975150189,33.75,72855.79,0.0,0.56352,0.00016,29.1618]
[1779975150598,33.75,72855.79,0.0,0.56352,0.00016,29.1618]
[1779975153128,33.77,72853.41,0.0,0.56311,0.00016,29.16301]
[1779975154275,33.79,72853.58,0.0,0.56312,0.00016,29.16298]
[1779975154965,33.8,72861.48,0.0,0.56434,0.00016,29.15157]
[1779975155417,33.8,72861.48,0.0,0.56434,0.00016,29.15157]
[1779975155422,33.8,72861.48,0.0,0.56434,0.00016,29.15157]
[1779975155491,33.8,72861.48,0.0,0.56434,0.00016,29.15157]
[1779975156570,33.8,72864.69,0.0,0.56485,0.00016,29.1468]
[1779975156799,33.8,72864.69,0.0,0.56485,0.00016,29.1468]
[1779975158282,33.8,72866.96,0.0,0.5652,0.00016,29.1434]
[1779975159684,33.8,72867.43,0.0,0.56527,0.00016,29.14275]
[1779975160330,33.8,72867.43,0.0,0.56527,0.00016,29.14275]
[1779975160646,33.8,72864.51,0.0,0.56481,0.00016,29.14717]
[1779975160829,33.8,72864.51,0.0,0.56481,0.00016,29.14717]
[1779975160952,33.8,72864.51,0.0,0.56481,0.00016,29.14717]
[1779975162952,33.81,72864.06,0.0,0.56474,0.00016,29.1479]
[1779975163034,33.81,72851.11,0.0,0.5627,0.00016,29.16694]
[1779975164306,33.81,72851.11,0.0,0.5627,0.00016,29.16694]
[1779975164570,33.82,72851.85,0.0,0.5628,0.00016,29.16605]
[1779975165406,33.83,72854.94,0.0,0.56327,0.00016,29.16176]
[1779975165987,33.83,72854.94,0.0,0.56327,0.00016,29.16176]
[1779975168281,33.83,72859.25,0.0,0.56394,0.00016,29.15549]
[1779975169952,33.83,72860.48,0.0,0.56413,0.00016,29.15369]
[1779975173359,33.83,72854.87,0.0,0.56325,0.00016,29.16191]
[1779975175228,33.83,72857.12,0.0,0.5636,0.00016,29.15867]
[1779975175862,33.84,72853.76,0.0,0.56307,0.00016,29.16358]
[1779975176587,33.84,72851.49,0.0,0.56271,0.00016,29.16687]
[1779975177091,33.84,72851.49,0.0,0.56271,0.00016,29.16687]
[1779975179237,33.85,72850.93,0.0,0.56261,0.00016,29.16785]
[1779975179995,33.85,72847.75,0.0,0.56211,0.00016,29.1724]
[1779975180068,33.85,72847.75,0.0,0.56211,0.00016,29.1724]
[1779975180274,33.85,72847.75,0.0,0.56211,0.00016,29.1724]
[1779975180375,33.86,72837.13,0.0,0.56043,0.00016,29.18735]
[1779975181785,33.85,72836.37,0.0,0.56032,0.00016,29.18828]
[1779975182637,33.84,72837.17,0.0,0.56045,0.00016,29.18708]
[1779975183411,33.85,72838.45,0.0,0.56064,0.00016,29.1855]
[1779975183482,33.85,72838.45,0.0,0.56064,0.00016,29.1855]
[1779975185060,33.86,72836.88,0.0,0.56038,0.00016,29.18775]
[1779975185840,33.87,72839.6,0.0,0.5608,0.00016,29.18409]
[1779975186669,33.87,72844.92,0.0,0.56164,0.00016,29.1767]
[1779975192250,33.87,72835.87,0.0,0.56021,0.00016,29.18931]
[1779975195854,33.88,72840.69,0.0,0.56096,0.00016,29.18274]
[1779975196109,33.88,72840.69,0.0,0.56096,0.00016,29.18274]
[1779975196599,33.88,72841.59,0.0,0.5611,0.00016,29.18151]
[1779975197291,33.88,72847.29,0.0,0.562,0.00016,29.17354]
[1779975201319,33.88,72855.9,0.0,0.56334,0.00016,29.16124]
[1779975204380,33.88,72857.66,0.0,0.56362,0.00016,29.1587]
[1779975204465,33.88,72858.28,0.0,0.56372,0.00016,29.15779]
[1779975205347,33.88,72851.67,0.0,0.56268,0.00016,29.16739]
[1779975208469,33.89,72856.38,0.0,0.56341,0.00016,29.16063]
[1779975211931,33.89,72861.52,0.0,0.56422,0.00016,29.1504]
[1779975211951,33.89,72861.52,0.0,0.56422,0.00016,29.1504]
[1779975212027,33.89,72861.52,0.0,0.56422,0.00016,29.1504]
[1779975212034,33.89,72861.52,0.0,0.56422,0.00016,29.1504]
[1779975213595,33.89,72866.17,0.0,0.56495,0.00016,29.1435]
[1779975214037,33.89,72866.17,0.0,0.56495,0.00016,29.1435]
[1779975216428,33.89,72857.82,0.0,0.56363,0.00016,29.1559]
[1779975216796,33.89,72857.82,0.0,0.56363,0.00016,29.1559]
[1779975218764,33.89,72858.8,0.0,0.56378,0.00016,29.1545]
[1779975219950,33.89,72858.8,0.0,0.56378,0.00016,29.1545]
[1779975220730,33.9,72857.45,0.0,0.56357,0.00016,29.15651]
[1779975222149,33.9,72853.83,0.0,0.563,0.00016,29.16176]
[1779975222206,33.9,72844.93,0.0,0.5616,0.00016,29.17445]
[1779975223996,33.9,72844.54,0.0,0.56154,0.00016,29.175]
[1779975225444,33.9,72841.11,0.0,0.561,0.00016,29.1798]
[1779975224503,33.9,72850.21,0.0,0.56243,0.00016,29.16701]
[1779975225794,33.9,72850.21,0.0,0.56243,0.00016,29.16701]
[1779975229162,33.9,72854.88,0.0,0.56316,0.00016,29.16036]
[1779975230040,33.91,72855.02,0.0,0.56318,0.00016,29.16019]
[1779975231481,33.91,72851.75,0.0,0.56266,0.00016,29.16492]
[1779975233596,33.91,72848.89,0.0,0.56221,0.00016,29.16902]
[1779975235581,33.91,72849.42,0.0,0.56229,0.00016,29.1683]
[1779975236727,33.91,72853.41,0.0,0.56291,0.00016,29.1626]
[1779975237105,33.91,72853.41,0.0,0.56291,0.00016,29.1626]
[1779975237315,33.91,72853.41,0.0,0.56291,0.00016,29.1626]
[1779975237366,33.91,72845.5,0.0,0.56167,0.00016,29.17388]
[1779975238318,33.91,72835.55,0.0,0.56011,0.00016,29.1876]
[1779975239482,33.91,72829.02,0.0,0.55908,0.00016,29.19637]
[1779975240369,33.91,72821.8,0.0,0.55795,0.00016,29.20584]
[1779975240991,33.91,72821.8,0.0,0.55795,0.00016,29.20584]
[1779975240998,33.91,72821.8,0.0,0.55795,0.00016,29.20584]
[1779975241089,33.91,72821.85,0.0,0.55796,0.00016,29.20577]
[1779975242006,33.91,72821.85,0.0,0.55796,0.00016,29.20577]
[1779975242347,33.91,72821.85,0.0,0.55796,0.00016,29.20577]
[1779975242449,33.91,72822.35,0.0,0.55803,0.00016,29.20512]
[1779975243404,33.91,72822.35,0.0,0.55803,0.00016,29.20512]
[1779975243575,33.91,72827.36,0.0,0.55882,0.00016,29.19856]
[1779975243762,33.91,72827.36,0.0,0.55882,0.00016,29.19856]
[1779975243787,33.91,72827.36,0.0,0.55882,0.00016,29.19856]
[1779975244135,33.91,72827.36,0.0,0.55882,0.00016,29.19856]
[1779975244300,33.91,72827.36,0.0,0.55882,0.00016,29.19856]
[1779975244363,33.91,72822.29,0.0,0.55803,0.00016,29.2052]
[1779975244645,33.91,72806.29,0.0,0.55551,0.00016,29.22538]
[1779975246202,33.91,72806.29,0.0,0.55551,0.00016,29.22538]
[1779975246425,33.91,72807.14,0.0,0.55564,0.00016,29.22433]
[1779975247019,33.91,72814.41,0.0,0.55679,0.00016,29.21527]
[1779975250270,33.91,72817.01,0.0,0.5572,0.00016,29.21197]
[1779975250278,33.91,72817.01,0.0,0.5572,0.00016,29.21197]
[1779975251774,33.91,72819.09,0.0,0.55752,0.00016,29.20931]
[1779975251986,33.91,72819.09,0.0,0.55752,0.00016,29.20931]
[1779975252103,33.91,72819.09,0.0,0.55752,0.00016,29.20931]
[1779975252151,33.91,72819.09,0.0,0.55752,0.00016,29.20931]
[1779975252326,33.91,72820.2,0.0,0.5577,0.00016,29.20788]
[1779975253043,33.91,72820.2,0.0,0.5577,0.00016,29.20788]
[1779975253197,33.91,72841.04,0.0,0.56097,0.00016,29.18005]
[1779975255787,33.91,72843.66,0.0,0.56138,0.00016,29.17642]
[1779975255821,33.91,72844.28,0.0,0.56148,0.00016,29.17557]
[1779975256923,33.91,72844.28,0.0,0.56148,0.00016,29.17557]
[1779975257024,33.91,72842.85,0.0,0.56125,0.00016,29.17758]
[1779975258280,33.91,72842.85,0.0,0.56125,0.00016,29.17758]
[1779975259463,33.91,72844.4,0.0,0.5615,0.00016,29.17543]
[1779975259553,33.91,72844.02,0.0,0.56144,0.00016,29.17598]
[1779975260513,33.91,72844.01,0.0,0.56143,0.00016,29.17599]
[1779975261892,33.91,72843.95,0.0,0.56142,0.00016,29.17609]
[1779975262334,33.91,72843.95,0.0,0.56142,0.00016,29.17609]
[1779975263783,33.92,72835.57,0.0,0.5601,0.00016,29.18766]
[1779975265475,33.92,72835.57,0.0,0.5601,0.00016,29.18766]
[1779975266119,33.92,72838.49,0.0,0.56056,0.00016,29.18371]
[1779975271840,33.92,72840.44,0.0,0.56086,0.00016,29.17836]
[1779975277031,33.93,72840.05,0.0,0.5608,0.00016,29.17894]
[1779975277496,33.93,72840.05,0.0,0.5608,0.00016,29.17894]
[1779975278088,33.93,72840.47,0.0,0.56086,0.00016,29.17839]
[1779975279894,33.93,72843.55,0.0,0.56135,0.00016,29.17413]
[1779975280353,33.93,72843.55,0.0,0.56135,0.00016,29.17413]
[1779975283038,33.93,72838.38,0.0,0.56053,0.00016,29.18131]
[1779975283989,33.93,72846.2,0.0,0.56176,0.00016,29.17049]
[1779975285473,33.93,72846.2,0.0,0.56176,0.00016,29.17049]
[1779975285918,33.93,72847.77,0.0,0.562,0.00016,29.16829]
[1779975287353,33.93,72846.51,0.0,0.5618,0.00016,29.17008]
[1779975288959,33.94,72838.46,0.0,0.56054,0.00016,29.18129]
[1779975291729,33.94,72839.88,0.0,0.56076,0.00016,29.17936]
[1779975292684,33.94,72837.11,0.0,0.56032,0.00016,29.18317]
[1779975300377,33.95,72837.17,0.0,0.56032,0.00016,29.18319]
[1779975300385,33.95,72837.17,0.0,0.56032,0.00016,29.18319]
[1779975300482,33.95,72837.17,0.0,0.56032,0.00016,29.18319]
[1779975300495,33.95,72837.17,0.0,0.56032,0.00016,29.18319]
[1779975300712,33.95,72835.24,0.0,0.56002,0.00016,29.18582]
[1779975300724,33.95,72835.24,0.0,0.56002,0.00016,29.18582]
[1779975301157,33.95,72835.24,0.0,0.56002,0.00016,29.18582]
[1779975301419,33.95,72835.24,0.0,0.56002,0.00016,29.18582]
[1779975301437,33.95,72826.62,0.0,0.55866,0.00016,29.19733]
[1779975301757,33.95,72826.62,0.0,0.55866,0.00016,29.19733]
[1779975303595,33.95,72829.71,0.0,0.55914,0.00016,29.19328]
[1779975304549,33.95,72829.71,0.0,0.55914,0.00016,29.19328]
[1779975304627,33.95,72824.33,0.0,0.5583,0.00016,29.20036]
[1779975305179,33.95,72824.33,0.0,0.5583,0.00016,29.20036]
[1779975306408,33.95,72826.02,0.0,0.55857,0.00016,29.19815]
[1779975306420,33.95,72826.02,0.0,0.55857,0.00016,29.19815]
[1779975306449,33.95,72830.48,0.0,0.55926,0.00016,29.19227]
[1779975306628,33.95,72830.48,0.0,0.55926,0.00016,29.19227]
[1779975307288,33.95,72830.48,0.0,0.55926,0.00016,29.19227]
[1779975307454,33.95,72830.48,0.0,0.55926,0.00016,29.19227]
[1779975307465,33.95,72830.48,0.0,0.55926,0.00016,29.19227]
[1779975307467,33.95,72819.17,0.0,0.55749,0.00016,29.20705]
[1779975309340,33.95,72815.2,0.0,0.55686,0.00016,29.21208]
[1779975311441,33.95,72815.55,0.0,0.55692,0.00016,29.21164]
[1779975313147,33.95,72807.94,0.0,0.55572,0.00016,29.22112]
[1779975315677,33.95,72805.67,0.0,0.55537,0.00016,29.2239]
[1779975316009,33.95,72805.67,0.0,0.55537,0.00016,29.2239]
[1779975318275,33.95,72804.58,0.0,0.55519,0.00016,29.22522]
[1779975318351,33.95,72802.37,0.0,0.55485,0.00016,29.2279]
[1779975318742,33.95,72802.37,0.0,0.55485,0.00016,29.2279]
[1779975319335,33.95,72802.37,0.0,0.55485,0.00016,29.2279]
[1779975319365,33.95,72802.37,0.0,0.55485,0.00016,29.2279]
[1779975319440,33.95,72789.83,0.0,0.55287,0.00016,29.24263]
[1779975321219,33.95,72794.69,0.0,0.55364,0.00016,29.23701]
[1779975323233,33.95,72789.14,0.0,0.55276,0.00016,29.24342]
[1779975327261,33.95,72797.83,0.0,0.55413,0.00016,29.2333]
[1779975328396,33.95,72797.83,0.0,0.55413,0.00016,29.2333]
[1779975329710,33.95,72800.8,0.0,0.5546,0.00016,29.22977]
[1779975331515,33.95,72799.24,0.0,0.55436,0.00016,29.23162]
[1779975331547,33.95,72799.24,0.0,0.55436,0.00016,29.23162]
[1779975331581,33.95,72799.88,0.0,0.55446,0.00016,29.22813]
[1779975331699,33.95,72799.88,0.0,0.55446,0.00016,29.22813]
[1779975331988,33.95,72799.88,0.0,0.55446,0.00016,29.22813]
[1779975332548,33.95,72813.02,0.0,0.55653,0.00016,29.21206]
[1779975332636,33.95,72813.02,0.0,0.55653,0.00016,29.21206]
[1779975333303,33.95,72816.64,0.0,0.5571,0.00016,29.20748]
[1779975333721,33.95,72816.64,0.0,0.5571,0.00016,29.20748]
[1779975334142,33.95,72816.64,0.0,0.5571,0.00016,29.20748]
[1779975334310,33.95,72817.05,0.0,0.55716,0.00016,29.20696]
[1779975334657,33.95,72817.05,0.0,0.55716,0.00016,29.20696]
[1779975335317,33.95,72816.9,0.0,0.55714,0.00016,29.20714]
[1779975338338,33.94,72822.58,0.0,0.55804,0.00016,29.19982]
[1779975338849,33.94,72822.58,0.0,0.55804,0.00016,29.19982]
[1779975339088,33.94,72822.58,0.0,0.55804,0.00016,29.19982]
[1779975339273,33.94,72822.58,0.0,0.55804,0.00016,29.19982]
[1779975339345,33.94,72828.36,0.0,0.55894,0.00016,29.19225]
[1779975339820,33.94,72828.36,0.0,0.55894,0.00016,29.19225]
[1779975341727,33.94,72831.97,0.0,0.55951,0.00016,29.18745]
[1779975341773,33.94,72831.97,0.0,0.55951,0.00016,29.18745]
[1779975344366,33.95,72837.5,0.0,0.56038,0.00016,29.18001]
[1779975344526,33.95,72837.5,0.0,0.56038,0.00016,29.18001]
[1779975345387,33.95,72829.1,0.0,0.55906,0.00016,29.19132]
[1779975345634,33.95,72829.1,0.0,0.55906,0.00016,29.19132]
[1779975345886,33.95,72829.1,0.0,0.55906,0.00016,29.19132]
[1779975346339,33.95,72829.1,0.0,0.55906,0.00016,29.19132]
[1779975346412,33.95,72829.1,0.0,0.55906,0.00016,29.19132]
[1779975348279,33.95,72825.66,0.0,0.55851,0.00016,29.19588]
[1779975348520,33.95,72825.66,0.0,0.55851,0.00016,29.19588]
[1779975350007,33.95,72825.5,0.0,0.55848,0.00016,29.19613]
[1779975351797,33.95,72834.51,0.0,0.5599,0.00016,29.18418]
[1779975351853,33.95,72834.51,0.0,0.5599,0.00016,29.18418]
[1779975352721,33.95,72834.32,0.0,0.55987,0.00016,29.18445]
[1779975357106,33.96,72834.04,0.0,0.55982,0.00016,29.18488]
[1779975357263,33.96,72834.04,0.0,0.55982,0.00016,29.18488]
[1779975359504,33.96,72828.94,0.0,0.55901,0.00016,29.19172]
[1779975361258,33.96,72829.72,0.0,0.55913,0.00016,29.19071]
[1779975362287,33.96,72830.86,0.0,0.55931,0.00016,29.1892]
[1779975363389,33.96,72827.89,0.0,0.55884,0.00016,29.19315]
[1779975363441,33.96,72827.89,0.0,0.55884,0.00016,29.19315]
[1779975363520,33.96,72822.1,0.0,0.55793,0.00016,29.20073]
[1779975363886,33.96,72822.1,0.0,0.55793,0.00016,29.20073]
[1779975364159,33.96,72822.1,0.0,0.55793,0.00016,29.20073]
[1779975364527,33.96,72809.74,0.0,0.55599,0.00016,29.21636]
[1779975364872,33.96,72809.74,0.0,0.55599,0.00016,29.21636]
[1779975365317,33.96,72809.74,0.0,0.55599,0.00016,29.21636]
[1779975365611,33.96,72809.74,0.0,0.55599,0.00016,29.21636]
[1779975365534,33.96,72796.75,0.0,0.55395,0.00016,29.23203]
[1779975366461,33.96,72796.75,0.0,0.55395,0.00016,29.23203]
[1779975366540,33.96,72786.43,0.0,0.55232,0.00016,29.24393]
[1779975366654,33.96,72786.43,0.0,0.55232,0.00016,29.24393]
[1779975366903,33.96,72786.43,0.0,0.55232,0.00016,29.24393]
[1779975368278,33.96,72781.9,0.0,0.55161,0.00016,29.24901]
[1779975368396,33.96,72781.9,0.0,0.55161,0.00016,29.24901]
[1779975368428,33.96,72781.9,0.0,0.55161,0.00016,29.24901]
[1779975368504,33.96,72781.9,0.0,0.55161,0.00016,29.24901]
[1779975368886,33.96,72785.47,0.0,0.55217,0.00016,29.24502]
[1779975369586,33.96,72795.23,0.0,0.55371,0.00016,29.23381]
[1779975369659,33.96,72795.23,0.0,0.55371,0.00016,29.23381]
[1779975370447,33.96,72795.23,0.0,0.55371,0.00016,29.23381]
[1779975370524,33.96,72795.23,0.0,0.55371,0.00016,29.23381]
[1779975370570,33.96,72795.23,0.0,0.55371,0.00016,29.23381]
[1779975370601,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975370809,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975370849,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975371050,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975371236,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975371490,33.96,72799.09,0.0,0.55432,0.00016,29.22925]
[1779975371605,33.96,72805.35,0.0,0.5553,0.00016,29.22172]
[1779975371733,33.96,72805.35,0.0,0.5553,0.00016,29.22172]
[1779975372056,33.96,72805.35,0.0,0.5553,0.00016,29.22172]
[1779975372300,33.96,72805.35,0.0,0.5553,0.00016,29.22172]
[1779975372619,33.96,72797.64,0.0,0.55409,0.00016,29.23096]
[1779975372890,33.96,72797.64,0.0,0.55409,0.00016,29.23096]
[1779975373184,33.96,72797.64,0.0,0.55409,0.00016,29.23096]
[1779975375870,33.96,72793.71,0.0,0.55347,0.00016,29.23556]
[1779975376180,33.96,72793.71,0.0,0.55347,0.00016,29.23556]
[1779975376625,33.96,72793.71,0.0,0.55347,0.00016,29.23556]
[1779975376817,33.96,72792.54,0.0,0.55329,0.00016,29.23692]
[1779975377013,33.96,72792.54,0.0,0.55329,0.00016,29.23692]
[1779975379086,33.96,72790.33,0.0,0.55294,0.00016,29.23945]
[1779975379578,33.96,72790.33,0.0,0.55294,0.00016,29.23945]
[1779975380542,33.96,72783.43,0.0,0.55186,0.00016,29.24725]
[1779975380669,33.96,72777.49,0.0,0.55092,0.00016,29.2538]
[1779975381787,33.96,72777.49,0.0,0.55092,0.00016,29.2538]
[1779975383621,33.96,72776.58,0.0,0.55078,0.00016,29.25476]
[1779975383950,33.95,72777.68,0.0,0.55095,0.00016,29.25356]
[1779975388278,33.95,72776.78,0.0,0.55082,0.00016,29.2545]
[1779975393120,33.94,72777.97,0.0,0.55101,0.00016,29.2504]
[1779975393950,33.94,72773.58,0.0,0.55032,0.00016,29.25515]
[1779975396187,33.94,72767.53,0.0,0.54937,0.00016,29.26153]
[1779975401198,33.94,72772.11,0.0,0.5501,0.00016,29.25663]
[1779975401818,33.93,72780.38,0.0,0.55141,0.00016,29.24763]
[1779975403475,33.93,72780.38,0.0,0.55141,0.00016,29.24763]
[1779975403480,33.93,72780.38,0.0,0.55141,0.00016,29.24763]
[1779975403535,33.93,72780.38,0.0,0.55141,0.00016,29.24763]
[1779975405437,33.93,72783.49,0.0,0.5519,0.00016,29.24415]
[1779975406013,33.93,72784.98,0.0,0.55214,0.00016,29.24247]
[1779975408278,33.93,72782.39,0.0,0.55173,0.00016,29.24535]
[1779975409432,33.93,72779.98,0.0,0.55135,0.00016,29.248]
[1779975409677,33.93,72779.98,0.0,0.55135,0.00016,29.248]
[1779975410679,33.92,72779.68,0.0,0.55131,0.00016,29.24832]
[1779975410682,33.92,72779.68,0.0,0.55131,0.00016,29.24832]
[1779975410112,33.92,72771.07,0.0,0.54995,0.00016,29.25764]
[1779975410747,33.92,72771.07,0.0,0.54995,0.00016,29.25764]
[1779975411485,33.92,72771.07,0.0,0.54995,0.00016,29.25764]
[1779975411679,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975411747,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975411830,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975411841,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975411846,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975411850,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975412051,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975412320,33.92,72760.36,0.0,0.54826,0.00016,29.26875]
[1779975412333,33.92,72750.18,0.0,0.54665,0.00016,29.27883]
[1779975412900,33.92,72750.18,0.0,0.54665,0.00016,29.27883]
[1779975413467,33.92,72750.18,0.0,0.54665,0.00016,29.27883]
[1779975413626,33.92,72750.18,0.0,0.54665,0.00016,29.27883]
[1779975413673,33.92,72743.09,0.0,0.54553,0.00016,29.28556]
[1779975413850,33.92,72743.09,0.0,0.54553,0.00016,29.28556]
[1779975415201,33.92,72741.63,0.0,0.5453,0.00016,29.28692]
[1779975417983,33.92,72736.06,0.0,0.54442,0.00016,29.292]
[1779975418175,33.92,72736.06,0.0,0.54442,0.00016,29.292]
[1779975418278,33.92,72736.06,0.0,0.54442,0.00016,29.292]
[1779975418572,33.92,72736.06,0.0,0.54442,0.00016,29.292]
[1779975418587,33.92,72736.34,0.0,0.54446,0.00016,29.29175]
[1779975419002,33.92,72736.34,0.0,0.54446,0.00016,29.29175]
[1779975419447,33.92,72736.34,0.0,0.54446,0.00016,29.29175]
[1779975420695,33.92,72731.5,0.0,0.5437,0.00016,29.29606]
[1779975420950,33.92,72730.1,0.0,0.54347,0.00016,29.29729]
[1779975421022,33.92,72730.1,0.0,0.54347,0.00016,29.29729]
[1779975421099,33.92,72730.1,0.0,0.54347,0.00016,29.29729]
[1779975421107,33.92,72730.1,0.0,0.54347,0.00016,29.29729]
[1779975421372,33.92,72731.61,0.0,0.54371,0.00016,29.29596]
[1779975422298,33.92,72731.61,0.0,0.54371,0.00016,29.29596]
[1779975422340,33.92,72731.61,0.0,0.54371,0.00016,29.29596]
[1779975422376,33.92,72731.61,0.0,0.54371,0.00016,29.29596]
[1779975422385,33.92,72738.74,0.0,0.54484,0.00016,29.28957]
[1779975423599,33.92,72738.74,0.0,0.54484,0.00016,29.28957]
[1779975423650,33.92,72751.44,0.0,0.54685,0.00016,29.27759]
[1779975423898,33.92,72751.44,0.0,0.54685,0.00016,29.27759]
[1779975423949,33.92,72751.44,0.0,0.54685,0.00016,29.27759]
[1779975424333,33.92,72751.44,0.0,0.54685,0.00016,29.27759]
[1779975425645,33.92,72746.28,0.0,0.54603,0.00016,29.28255]
[1779975425713,33.92,72746.28,0.0,0.54603,0.00016,29.28255]
[1779975425618,33.92,72727.75,0.0,0.5431,0.00016,29.29933]
[1779975425933,33.92,72727.75,0.0,0.5431,0.00016,29.29933]
[1779975426614,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975426772,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975426977,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975426983,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975426995,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975427072,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975427426,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975427681,33.92,72713.78,0.0,0.54089,0.00016,29.31093]
[1779975427701,33.92,72706.01,0.0,0.53966,0.00016,29.317]
[1779975428101,33.92,72706.01,0.0,0.53966,0.00016,29.317]
[1779975428276,33.92,72706.01,0.0,0.53966,0.00016,29.317]
[1779975428519,33.92,72706.01,0.0,0.53966,0.00016,29.317]
[1779975429249,33.92,72707.39,0.0,0.53988,0.00016,29.31594]
[1779975429440,33.92,72707.39,0.0,0.53988,0.00016,29.31594]
[1779975429617,33.92,72705.65,0.0,0.5396,0.00016,29.31727]
[1779975430412,33.92,72705.65,0.0,0.5396,0.00016,29.31727]
[1779975430566,33.92,72705.65,0.0,0.5396,0.00016,29.31727]
[1779975430731,33.92,72705.65,0.0,0.5396,0.00016,29.31727]
[1779975430575,33.93,72691.43,0.0,0.53735,0.00016,29.32762]
[1779975430774,33.93,72691.43,0.0,0.53735,0.00016,29.32762]
[1779975431329,33.93,72691.43,0.0,0.53735,0.00016,29.32762]
[1779975431625,33.93,72691.43,0.0,0.53735,0.00016,29.32762]
[1779975431662,33.93,72690.91,0.0,0.53726,0.00016,29.32798]
[1779975431744,33.93,72690.91,0.0,0.53726,0.00016,29.32798]
[1779975431767,33.93,72690.91,0.0,0.53726,0.00016,29.32798]
[1779975431796,33.93,72690.91,0.0,0.53726,0.00016,29.32798]
[1779975432559,33.93,72690.91,0.0,0.53726,0.00016,29.32798]
[1779975432566,33.93,72692.79,0.0,0.53756,0.00016,29.32668]
[1779975432843,33.93,72692.79,0.0,0.53756,0.00016,29.32668]
[1779975433599,33.93,72692.79,0.0,0.53756,0.00016,29.32668]
[1779975434170,33.93,72693.04,0.0,0.5376,0.00016,29.32651]
[1779975435143,33.93,72694.08,0.0,0.53777,0.00016,29.32578]
[1779975435786,33.93,72694.38,0.0,0.53781,0.00016,29.32557]
[1779975435935,33.93,72694.38,0.0,0.53781,0.00016,29.32557]
[1779975436204,33.93,72694.38,0.0,0.53781,0.00016,29.32557]
[1779975442118,33.95,72692.95,0.0,0.53757,0.00016,29.32668]
[1779975443011,33.95,72692.95,0.0,0.53757,0.00016,29.32668]
[1779975443562,33.95,72692.95,0.0,0.53757,0.00016,29.32668]
[1779975443659,33.97,72696.64,0.0,0.53814,0.00016,29.32417]
[1779975444459,33.97,72696.64,0.0,0.53814,0.00016,29.32417]
[1779975444587,33.97,72696.64,0.0,0.53814,0.00016,29.32417]
[1779975444688,33.98,72706.05,0.0,0.53962,0.00016,29.31729]
[1779975444901,33.98,72706.05,0.0,0.53962,0.00016,29.31729]
[1779975445487,33.99,72723.3,0.0,0.54234,0.00016,29.30355]
[1779975446143,33.99,72723.3,0.0,0.54234,0.00016,29.30355]
[1779975446394,33.99,72723.3,0.0,0.54234,0.00016,29.30355]
[1779975446494,33.99,72726.01,0.0,0.54277,0.00016,29.30126]
[1779975447117,33.99,72726.01,0.0,0.54277,0.00016,29.30126]
[1779975447558,33.99,72726.01,0.0,0.54277,0.00016,29.30126]
[1779975449316,33.99,72725.5,0.0,0.54269,0.00016,29.3017]
[1779975449336,33.99,72725.5,0.0,0.54269,0.00016,29.3017]
[1779975452699,33.99,72722.18,0.0,0.54217,0.00016,29.30177]
[1779975452720,33.99,72722.18,0.0,0.54217,0.00016,29.30177]
[1779975452823,33.99,72720.32,0.0,0.54187,0.00016,29.30331]
[1779975452959,33.99,72720.32,0.0,0.54187,0.00016,29.30331]
[1779975453203,33.99,72709.76,0.0,0.54021,0.00016,29.31176]
[1779975453865,33.99,72709.76,0.0,0.54021,0.00016,29.31176]
[1779975454390,33.99,72709.76,0.0,0.54021,0.00016,29.31176]
[1779975454403,33.99,72710.86,0.0,0.54038,0.00016,29.31091]
[1779975456750,33.99,72710.13,0.0,0.54026,0.00016,29.31148]
[1779975463950,33.99,72718.94,0.0,0.54165,0.00016,29.30446]
[1779975464011,33.99,72718.94,0.0,0.54165,0.00016,29.30446]
[1779975465200,33.99,72723.98,0.0,0.54245,0.00016,29.30028]
[1779975465909,33.99,72729.19,0.0,0.54327,0.00016,29.29584]
[1779975466122,33.99,72729.19,0.0,0.54327,0.00016,29.29584]
[1779975466161,33.99,72729.19,0.0,0.54327,0.00016,29.29584]
[1779975466218,33.99,72729.19,0.0,0.54327,0.00016,29.29584]
[1779975466296,33.99,72739.84,0.0,0.54496,0.00016,29.28636]
[1779975467527,33.99,72739.84,0.0,0.54496,0.00016,29.28636]
[1779975468069,33.99,72740.63,0.0,0.54508,0.00016,29.28563]
[1779975468702,33.99,72740.63,0.0,0.54508,0.00016,29.28563]
[1779975468730,33.99,72740.63,0.0,0.54508,0.00016,29.28563]
[1779975469528,33.99,72742.82,0.0,0.54543,0.00016,29.28361]
[1779975469577,33.99,72748.42,0.0,0.54631,0.00016,29.27834]
[1779975472167,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472283,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472306,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472405,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472661,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472715,33.99,72753.03,0.0,0.54704,0.00016,29.2739]
[1779975472709,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473045,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473332,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473428,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473492,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473675,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473738,33.99,72745.68,0.0,0.54588,0.00016,29.28094]
[1779975473717,33.99,72727.25,0.0,0.54297,0.00016,29.29751]
[1779975473900,33.99,72727.25,0.0,0.54297,0.00016,29.29751]
[1779975474358,33.99,72732.24,0.0,0.54375,0.00016,29.29318]
[1779975475154,33.99,72732.24,0.0,0.54375,0.00016,29.29318]
[1779975475207,33.99,72732.24,0.0,0.54375,0.00016,29.29318]
[1779975475525,33.99,72741.36,0.0,0.54519,0.00016,29.28497]
[1779975476610,33.99,72741.36,0.0,0.54519,0.00016,29.28497]
[1779975477714,33.99,72744.94,0.0,0.54576,0.00016,29.28164]
[1779975477785,33.99,72739.28,0.0,0.54487,0.00016,29.28687]
[1779975478249,33.99,72739.28,0.0,0.54487,0.00016,29.28687]
[1779975478287,33.99,72739.28,0.0,0.54487,0.00016,29.28687]
[1779975478634,33.99,72739.28,0.0,0.54487,0.00016,29.28687]
[1779975478657,33.99,72731.5,0.0,0.54364,0.00016,29.29382]
[1779975479392,33.99,72725.83,0.0,0.54274,0.00016,29.29871]
[1779975480513,33.99,72725.83,0.0,0.54274,0.00016,29.29871]
[1779975480780,33.99,72725.83,0.0,0.54274,0.00016,29.29871]
[1779975481122,33.99,72725.69,0.0,0.54272,0.00016,29.29883]
[1779975483423,33.99,72714.67,0.0,0.54098,0.00016,29.30791]
[1779975486854,33.99,72714.79,0.0,0.541,0.00016,29.30782]
[1779975488277,33.99,72717.03,0.0,0.54135,0.00016,29.30602]
[1779975488721,33.99,72717.03,0.0,0.54135,0.00016,29.30602]
[1779975488755,33.99,72717.03,0.0,0.54135,0.00016,29.30602]
[1779975488952,33.99,72717.49,0.0,0.54142,0.00016,29.30565]
[1779975489646,33.99,72724.78,0.0,0.54258,0.00016,29.29962]
[1779975491478,33.99,72731.81,0.0,0.54369,0.00016,29.29356]
[1779975492033,33.99,72731.81,0.0,0.54369,0.00016,29.29356]
[1779975492805,33.99,72735.24,0.0,0.54423,0.00016,29.29052]
[1779975493218,33.99,72735.24,0.0,0.54423,0.00016,29.29052]
[1779975493388,33.99,72735.24,0.0,0.54423,0.00016,29.29052]
[1779975495589,33.99,72738.64,0.0,0.54477,0.00016,29.28746]
[1779975495894,33.99,72739.68,0.0,0.54493,0.00016,29.28651]
[1779975496113,33.99,72739.68,0.0,0.54493,0.00016,29.28651]
[1779975496146,33.99,72739.68,0.0,0.54493,0.00016,29.28651]
[1779975496514,33.99,72742.98,0.0,0.54545,0.00016,29.28347]
[1779975497573,33.99,72742.98,0.0,0.54545,0.00016,29.28347]
[1779975498046,33.99,72744.78,0.0,0.54573,0.00016,29.28179]
[1779975498533,33.99,72744.78,0.0,0.54573,0.00016,29.28179]
[1779975499815,33.99,72748.51,0.0,0.54632,0.00016,29.27826]
[1779975501741,33.99,72751.52,0.0,0.5468,0.00016,29.27537]
[1779975501782,33.99,72751.52,0.0,0.5468,0.00016,29.27537]
[1779975501792,33.99,72757.64,0.0,0.54776,0.00016,29.26936]
[1779975502535,33.99,72757.64,0.0,0.54776,0.00016,29.26936]
[1779975503387,33.99,72758.77,0.0,0.54794,0.00016,29.26824]
[1779975503795,33.99,72758.77,0.0,0.54794,0.00016,29.26824]
[1779975504021,33.99,72760.02,0.0,0.54814,0.00016,29.26699]
[1779975504570,33.99,72770.79,0.0,0.54983,0.00016,29.25589]
[1779975505577,34.0,72779.64,0.0,0.55123,0.00016,29.24637]
[1779975506943,34.0,72780.9,0.0,0.55142,0.00016,29.245]
[1779975507999,34.0,72781.37,0.0,0.5515,0.00016,29.24449]
[1779975508951,34.0,72781.78,0.0,0.55156,0.00016,29.24405]
[1779975509020,34.0,72781.78,0.0,0.55156,0.00016,29.24405]
[1779975509202,34.0,72781.78,0.0,0.55156,0.00016,29.24405]
[1779975509745,34.0,72781.78,0.0,0.55156,0.00016,29.24405]
[1779975509819,34.0,72770.51,0.0,0.54978,0.00016,29.25624]
[1779975511619,34.0,72784.86,0.0,0.55204,0.00016,29.23792]
[1779975512290,34.0,72784.86,0.0,0.55204,0.00016,29.23792]
[1779975512293,34.0,72784.86,0.0,0.55204,0.00016,29.23792]
[1779975514640,34.0,72780.73,0.0,0.55139,0.00016,29.24254]
[1779975514913,34.0,72780.73,0.0,0.55139,0.00016,29.24254]
[1779975516654,34.01,72772.53,0.0,0.5501,0.00016,29.25144]
[1779975517661,34.01,72780.13,0.0,0.55129,0.00016,29.24323]
[1779975518276,34.01,72780.13,0.0,0.55129,0.00016,29.24323]
[1779975520950,34.01,72782.37,0.0,0.55164,0.00016,29.24079]
[1779975524710,34.01,72788.99,0.0,0.55268,0.00016,29.2334]
[1779975525467,34.01,72788.99,0.0,0.55268,0.00016,29.2334]
[1779975525796,34.01,72788.99,0.0,0.55268,0.00016,29.2334]
[1779975525950,34.02,72789.54,0.0,0.55276,0.00016,29.23278]
[1779975527950,34.02,72788.47,0.0,0.55259,0.00016,29.23402]
[1779975528858,34.02,72791.11,0.0,0.55301,0.00016,29.23102]
[1779975533500,34.02,72790.19,0.0,0.55286,0.00016,29.23212]
[1779975533665,34.02,72790.19,0.0,0.55286,0.00016,29.23212]
[1779975533838,34.02,72781.88,0.0,0.55155,0.00016,29.24147]
[1779975533981,34.02,72781.88,0.0,0.55155,0.00016,29.24147]
[1779975534736,34.02,72781.88,0.0,0.55155,0.00016,29.24147]
[1779975534836,34.02,72781.88,0.0,0.55155,0.00016,29.24147]
[1779975534780,34.02,72766.59,0.0,0.54914,0.00016,29.25784]
[1779975535651,34.02,72766.59,0.0,0.54914,0.00016,29.25784]
[1779975535787,34.02,72763.77,0.0,0.5487,0.00016,29.26074]
[1779975537160,34.03,72765.49,0.0,0.54897,0.00016,29.25899]
[1779975540075,34.03,72764.29,0.0,0.54878,0.00016,29.26025]
[1779975540555,34.03,72764.29,0.0,0.54878,0.00016,29.26025]
[1779975543539,34.03,72769.35,0.0,0.54957,0.00016,29.25503]
[1779975544514,34.03,72769.82,0.0,0.54964,0.00016,29.25455]
[1779975545754,34.03,72770.16,0.0,0.5497,0.00016,29.2542]
[1779975550731,34.04,72764.74,0.0,0.54884,0.00016,29.25985]
[1779975550781,34.04,72764.74,0.0,0.54884,0.00016,29.25985]
[1779975550791,34.04,72764.74,0.0,0.54884,0.00016,29.25985]
[1779975550805,34.04,72766.53,0.0,0.54912,0.00016,29.25802]
[1779975550955,34.04,72766.53,0.0,0.54912,0.00016,29.25802]
[1779975551117,34.04,72766.53,0.0,0.54912,0.00016,29.25802]
[1779975551219,34.04,72759.5,0.0,0.54801,0.00016,29.26517]
[1779975552259,34.04,72759.5,0.0,0.54801,0.00016,29.26517]
[1779975552852,34.04,72759.5,0.0,0.54801,0.00016,29.26517]
[1779975552859,34.04,72756.29,0.0,0.54751,0.00016,29.26837]
[1779975552976,34.04,72756.29,0.0,0.54751,0.00016,29.26837]
[1779975553089,34.04,72756.29,0.0,0.54751,0.00016,29.26837]
[1779975553154,34.04,72756.29,0.0,0.54751,0.00016,29.26837]
[1779975553286,34.04,72756.17,0.0,0.54749,0.00016,29.26849]
[1779975554462,34.04,72756.17,0.0,0.54749,0.00016,29.26849]
[1779975554561,34.04,72745.36,0.0,0.54579,0.00016,29.27888]
[1779975555385,34.04,72745.36,0.0,0.54579,0.00016,29.27888]
[1779975555503,34.04,72745.36,0.0,0.54579,0.00016,29.27888]
[1779975556131,34.04,72746.54,0.0,0.54597,0.00016,29.27777]
[1779975561973,34.03,72745.48,0.0,0.54581,0.00016,29.27874]
[1779975565279,34.03,72745.66,0.0,0.54584,0.00016,29.27856]
[1779975565316,34.03,72745.66,0.0,0.54584,0.00016,29.27856]
[1779975566177,34.03,72747.44,0.0,0.54612,0.00016,29.27688]
[1779975566413,34.03,72747.44,0.0,0.54612,0.00016,29.27688]
[1779975566815,34.03,72754.49,0.0,0.54723,0.00016,29.27008]
[1779975567035,34.03,72754.49,0.0,0.54723,0.00016,29.27008]
[1779975567136,34.03,72760.16,0.0,0.54812,0.00016,29.26446]
[1779975568194,34.03,72760.16,0.0,0.54812,0.00016,29.26446]
[1779975568295,34.03,72765.74,0.0,0.549,0.00016,29.25878]
[1779975570219,34.03,72767.46,0.0,0.54927,0.00016,29.25701]
[1779975571036,34.03,72773.83,0.0,0.55028,0.00016,29.24758]
[1779975573039,34.03,72772.79,0.0,0.55011,0.00016,29.2487]
[1779975574657,34.03,72776.13,0.0,0.55064,0.00016,29.24513]
[1779975576100,34.04,72777.56,0.0,0.55086,0.00016,29.2436]
[1779975576290,34.04,72777.56,0.0,0.55086,0.00016,29.2436]
[1779975576894,34.04,72777.56,0.0,0.55086,0.00016,29.2436]
[1779975577238,34.04,72778.76,0.0,0.55105,0.00016,29.24231]
[1779975577436,34.04,72778.76,0.0,0.55105,0.00016,29.24231]
[1779975577463,34.04,72785.05,0.0,0.55204,0.00016,29.23537]
[1779975578275,34.04,72785.05,0.0,0.55204,0.00016,29.23537]
[1779975581961,34.03,72782.73,0.0,0.55168,0.00016,29.23792]
[1779975583023,34.03,72785.23,0.0,0.55207,0.00016,29.23513]
[1779975585567,34.03,72786.54,0.0,0.55227,0.00016,29.23366]
[1779975585886,34.03,72786.54,0.0,0.55227,0.00016,29.23366]
[1779975593195,34.04,72789.21,0.0,0.55269,0.00016,29.23065]
[1779975598243,34.04,72790.58,0.0,0.55291,0.00016,29.22909]
[1779975603451,34.04,72793.63,0.0,0.55339,0.00016,29.22558]
[1779975603638,34.04,72793.63,0.0,0.55339,0.00016,29.22558]
[1779975603709,34.03,72784.89,0.0,0.55201,0.00016,29.23552]
[1779975604172,34.03,72784.89,0.0,0.55201,0.00016,29.23552]
[1779975604385,34.03,72784.89,0.0,0.55201,0.00016,29.23552]
[1779975604493,34.03,72784.89,0.0,0.55201,0.00016,29.23552]
[1779975604635,34.03,72784.89,0.0,0.55201,0.00016,29.23552]
[1779975604818,34.03,72767.92,0.0,0.54935,0.00016,29.25382]
[1779975605725,34.03,72767.92,0.0,0.54935,0.00016,29.25382]
[1779975605808,34.03,72770.13,0.0,0.54969,0.00016,29.25151]
[1779975611892,34.03,72774.22,0.0,0.55034,0.00016,29.24718]
[1779975612955,34.03,72778.32,0.0,0.55098,0.00016,29.24276]
[1779975613351,34.03,72788.72,0.0,0.55262,0.00016,29.23119]
[1779975615559,34.03,72789.3,0.0,0.55271,0.00016,29.23051]
[1779975615688,34.03,72789.3,0.0,0.55271,0.00016,29.23051]
[1779975618325,34.03,72794.9,0.0,0.5536,0.00016,29.22403]
[1779975618537,34.03,72794.9,0.0,0.5536,0.00016,29.22403]
[1779975618572,34.03,72794.9,0.0,0.5536,0.00016,29.22403]
[1779975618806,34.03,72794.9,0.0,0.5536,0.00016,29.22403]
[1779975618851,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975618960,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975619159,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975619395,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975619442,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975619464,34.03,72782.0,0.0,0.55157,0.00016,29.23866]
[1779975619494,34.03,72772.96,0.0,0.55015,0.00016,29.24846]
[1779975620174,34.03,72772.96,0.0,0.55015,0.00016,29.24846]
[1779975620285,34.03,72772.96,0.0,0.55015,0.00016,29.24846]
[1779975620762,34.03,72772.96,0.0,0.55015,0.00016,29.24846]
[1779975620828,34.03,72764.63,0.0,0.54883,0.00016,29.25717]
[1779975621289,34.03,72764.63,0.0,0.54883,0.00016,29.25717]
[1779975621411,34.03,72764.63,0.0,0.54883,0.00016,29.25717]
[1779975621706,34.03,72764.63,0.0,0.54883,0.00016,29.25717]
[1779975622597,34.03,72762.13,0.0,0.54844,0.00016,29.25972]
[1779975622697,34.03,72765.16,0.0,0.54892,0.00016,29.25663]
[1779975623208,34.03,72765.16,0.0,0.54892,0.00016,29.25663]
[1779975623592,34.03,72765.16,0.0,0.54892,0.00016,29.25663]
[1779975623690,34.03,72773.16,0.0,0.55018,0.00016,29.24826]
[1779975624123,34.03,72773.16,0.0,0.55018,0.00016,29.24826]
[1779975625676,34.03,72773.44,0.0,0.55022,0.00016,29.24797]
[1779975631510,34.03,72775.31,0.0,0.55052,0.00016,29.24323]
[1779975635572,34.03,72776.32,0.0,0.55068,0.00016,29.24215]
[1779975635672,34.03,72775.48,0.0,0.55054,0.00016,29.24307]
[1779975639711,34.03,72772.17,0.0,0.55002,0.00016,29.24662]
[1779975639731,34.03,72772.17,0.0,0.55002,0.00016,29.24662]
[1779975639804,34.03,72770.72,0.0,0.54979,0.00016,29.24816]
[1779975640294,34.03,72770.72,0.0,0.54979,0.00016,29.24816]
[1779975640947,34.03,72770.72,0.0,0.54979,0.00016,29.24816]
[1779975640954,34.03,72763.36,0.0,0.54863,0.00016,29.25578]
[1779975641695,34.03,72763.36,0.0,0.54863,0.00016,29.25578]
[1779975641699,34.03,72763.36,0.0,0.54863,0.00016,29.25578]
[1779975642569,34.03,72764.73,0.0,0.54885,0.00016,29.25438]
[1779975647507,34.03,72768.91,0.0,0.54951,0.00016,29.25006]
[1779975647623,34.03,72773.62,0.0,0.55025,0.00016,29.24509]
[1779975648168,34.03,72773.62,0.0,0.55025,0.00016,29.24509]
[1779975653665,34.03,72777.07,0.0,0.55079,0.00016,29.24138]
[1779975656129,34.03,72777.48,0.0,0.55085,0.00016,29.24093]
[1779975656396,34.03,72777.48,0.0,0.55085,0.00016,29.24093]
[1779975656686,34.03,72770.95,0.0,0.54983,0.00016,29.24792]
[1779975659171,34.03,72768.4,0.0,0.54942,0.00016,29.2506]
[1779975659707,34.03,72768.82,0.0,0.54949,0.00016,29.25016]
[1779975661209,34.03,72769.51,0.0,0.5496,0.00016,29.24944]
[1779975661774,34.03,72769.51,0.0,0.5496,0.00016,29.24944]
[1779975661819,34.03,72768.31,0.0,0.54941,0.00016,29.25069]
[1779975663567,34.03,72766.0,0.0,0.54905,0.00016,29.25309]
[1779975663657,34.03,72766.0,0.0,0.54905,0.00016,29.25309]
[1779975665749,34.04,72757.5,0.0,0.54771,0.00016,29.2617]
[1779975667626,34.04,72757.64,0.0,0.54773,0.00016,29.26157]
[1779975668091,34.04,72757.07,0.0,0.54764,0.00016,29.26213]
[1779975668444,34.04,72757.07,0.0,0.54764,0.00016,29.26213]
[1779975668536,34.04,72757.07,0.0,0.54764,0.00016,29.26213]
[1779975668770,34.04,72750.98,0.0,0.54668,0.00016,29.26809]
[1779975669702,34.04,72750.98,0.0,0.54668,0.00016,29.26809]
[1779975669849,34.04,72750.98,0.0,0.54668,0.00016,29.26809]
[1779975669931,34.04,72750.98,0.0,0.54668,0.00016,29.26809]
[1779975670008,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670033,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670073,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670079,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670347,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670381,34.04,72751.73,0.0,0.5468,0.00016,29.26736]
[1779975670947,34.04,72757.01,0.0,0.54763,0.00016,29.26219]
[1779975671124,34.04,72757.01,0.0,0.54763,0.00016,29.26219]
[1779975671597,34.04,72757.01,0.0,0.54763,0.00016,29.26219]
[1779975671794,34.04,72751.45,0.0,0.54675,0.00016,29.26763]
[1779975672801,34.04,72745.94,0.0,0.54588,0.00016,29.27288]
[1779975673995,34.04,72745.94,0.0,0.54588,0.00016,29.27288]
[1779975674449,34.04,72745.44,0.0,0.54581,0.00016,29.27335]
[1779975675254,34.04,72743.93,0.0,0.54557,0.00016,29.27475]
[1779975675694,34.04,72743.93,0.0,0.54557,0.00016,29.27475]
[1779975675822,34.04,72738.23,0.0,0.54467,0.00016,29.27998]
[1779975676161,34.04,72738.23,0.0,0.54467,0.00016,29.27998]
[1779975677326,34.03,72736.68,0.0,0.54443,0.00016,29.28138]
[1779975678276,34.03,72737.37,0.0,0.54453,0.00016,29.28075]
[1779975679443,34.03,72736.36,0.0,0.54438,0.00016,29.28166]
[1779975682973,34.03,72737.49,0.0,0.54455,0.00016,29.28064]
[1779975684263,34.03,72738.74,0.0,0.54475,0.00016,29.2795]
[1779975685892,34.03,72747.29,0.0,0.5461,0.00016,29.27157]
[1779975686175,34.03,72747.29,0.0,0.5461,0.00016,29.27157]
[1779975686436,34.03,72747.29,0.0,0.5461,0.00016,29.27157]
[1779975686549,34.03,72747.29,0.0,0.5461,0.00016,29.27157]
[1779975686721,34.03,72747.29,0.0,0.5461,0.00016,29.27157]
[1779975686899,34.03,72754.29,0.0,0.5472,0.00016,29.26484]
[1779975687322,34.03,72754.29,0.0,0.5472,0.00016,29.26484]
[1779975687459,34.03,72754.29,0.0,0.5472,0.00016,29.26484]
[1779975687666,34.03,72754.29,0.0,0.5472,0.00016,29.26484]
[1779975687725,34.03,72754.29,0.0,0.5472,0.00016,29.26484]
[1779975688125,34.03,72752.65,0.0,0.54695,0.00016,29.26643]
[1779975688144,34.03,72752.65,0.0,0.54695,0.00016,29.26643]
[1779975689061,34.03,72753.23,0.0,0.54704,0.00016,29.26587]
[1779975689598,34.03,72753.23,0.0,0.54704,0.00016,29.26587]
[1779975690378,34.03,72753.73,0.0,0.54712,0.00016,29.26538]
[1779975690579,34.03,72753.73,0.0,0.54712,0.00016,29.26538]
[1779975692216,34.03,72754.01,0.0,0.54716,0.00016,29.26238]
[1779975692270,34.03,72754.01,0.0,0.54716,0.00016,29.26238]
[1779975692790,34.03,72754.01,0.0,0.54716,0.00016,29.26238]
[1779975692816,34.03,72754.01,0.0,0.54716,0.00016,29.26238]
[1779975692841,34.03,72754.01,0.0,0.54716,0.00016,29.26238]
[1779975692971,34.03,72757.58,0.0,0.54773,0.00016,29.25886]
[1779975693142,34.03,72757.58,0.0,0.54773,0.00016,29.25886]
[1779975693949,34.03,72770.14,0.0,0.5497,0.00016,29.24602]
[1779975695452,34.03,72771.12,0.0,0.54986,0.00016,29.245]
[1779975695661,34.03,72771.12,0.0,0.54986,0.00016,29.245]
[1779975696020,34.03,72771.12,0.0,0.54986,0.00016,29.245]
[1779975695968,34.03,72773.65,0.0,0.55026,0.00016,29.24232]
[1779975697114,34.03,72773.74,0.0,0.55027,0.00016,29.24223]
[1779975697294,34.03,72773.74,0.0,0.55027,0.00016,29.24223]
[1779975697981,34.03,72772.8,0.0,0.55012,0.00016,29.24323]
[1779975698122,34.03,72772.8,0.0,0.55012,0.00016,29.24323]
[1779975698988,34.03,72774.22,0.0,0.55034,0.00016,29.24172]
[1779975702539,34.04,72775.24,0.0,0.5505,0.00016,29.24065]
[1779975702864,34.04,72775.24,0.0,0.5505,0.00016,29.24065]
[1779975703038,34.04,72761.57,0.0,0.54835,0.00016,29.25491]
[1779975703178,34.04,72761.57,0.0,0.54835,0.00016,29.25491]
[1779975703186,34.04,72761.57,0.0,0.54835,0.00016,29.25491]
[1779975703245,34.04,72761.57,0.0,0.54835,0.00016,29.25491]
[1779975704029,34.04,72747.37,0.0,0.54611,0.00016,29.26882]
[1779975705035,34.04,72743.1,0.0,0.54544,0.00016,29.27281]
[1779975705680,34.04,72743.1,0.0,0.54544,0.00016,29.27281]
[1779975705839,34.04,72743.1,0.0,0.54544,0.00016,29.27281]
[1779975706328,34.04,72743.79,0.0,0.54555,0.00016,29.27217]
[1779975707205,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975707214,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975707487,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975707643,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708046,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708242,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708269,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708286,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708400,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708697,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708766,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708793,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708815,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708840,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708877,34.04,72744.67,0.0,0.54569,0.00016,29.27135]
[1779975708888,34.04,72769.03,0.0,0.54952,0.00016,29.24724]
[1779975709564,34.04,72769.03,0.0,0.54952,0.00016,29.24724]
[1779975709823,34.04,72769.03,0.0,0.54952,0.00016,29.24724]
[1779975709878,34.04,72770.68,0.0,0.54978,0.00016,29.24552]
[1779975710406,34.04,72770.68,0.0,0.54978,0.00016,29.24552]
[1779975710903,34.04,72770.68,0.0,0.54978,0.00016,29.24552]
[1779975710943,34.04,72770.68,0.0,0.54978,0.00016,29.24552]
[1779975710948,34.04,72766.5,0.0,0.54912,0.00016,29.24988]
[1779975711335,34.04,72766.5,0.0,0.54912,0.00016,29.24988]
[1779975712014,34.04,72766.5,0.0,0.54912,0.00016,29.24988]
[1779975712018,34.04,72769.94,0.0,0.54967,0.00016,29.2463]
[1779975712341,34.04,72769.94,0.0,0.54967,0.00016,29.2463]
[1779975712788,34.04,72769.94,0.0,0.54967,0.00016,29.2463]
[1779975712919,34.04,72769.94,0.0,0.54967,0.00016,29.2463]
[1779975714250,34.04,72777.16,0.0,0.5508,0.00016,29.23862]
[1779975714373,34.04,72777.16,0.0,0.5508,0.00016,29.23862]
[1779975714473,34.04,72777.16,0.0,0.5508,0.00016,29.23862]
[1779975714587,34.04,72777.16,0.0,0.5508,0.00016,29.23862]
[1779975716418,34.04,72780.49,0.0,0.55132,0.00016,29.23499]
[1779975716621,34.04,72780.49,0.0,0.55132,0.00016,29.23499]
[1779975716734,34.04,72780.49,0.0,0.55132,0.00016,29.23499]
[1779975717741,34.04,72782.16,0.0,0.55158,0.00016,29.23317]
[1779975717780,34.04,72782.16,0.0,0.55158,0.00016,29.23317]
[1779975717836,34.04,72782.16,0.0,0.55158,0.00016,29.23317]
[1779975717917,34.04,72782.16,0.0,0.55158,0.00016,29.23317]
[1779975717931,34.04,72802.13,0.0,0.55472,0.00016,29.21018]
[1779975718107,34.04,72802.13,0.0,0.55472,0.00016,29.21018]
[1779975718299,34.04,72802.13,0.0,0.55472,0.00016,29.21018]
[1779975718659,34.04,72802.13,0.0,0.55472,0.00016,29.21018]
[1779975718896,34.04,72802.13,0.0,0.55472,0.00016,29.21018]
[1779975718978,34.04,72823.52,0.0,0.55808,0.00016,29.18355]
[1779975719551,34.04,72823.52,0.0,0.55808,0.00016,29.18355]
[1779975719640,34.04,72823.52,0.0,0.55808,0.00016,29.18355]
[1779975719878,34.04,72823.52,0.0,0.55808,0.00016,29.18355]
[1779975720382,34.04,72824.43,0.0,0.55822,0.00016,29.18237]
[1779975720608,34.04,72824.43,0.0,0.55822,0.00016,29.18237]
[1779975720711,34.04,72824.43,0.0,0.55822,0.00016,29.18237]
[1779975720931,34.04,72824.43,0.0,0.55822,0.00016,29.18237]
[1779975720932,34.04,72824.43,0.0,0.55822,0.00016,29.18237]
[1779975721807,34.04,72824.63,0.0,0.55826,0.00016,29.18211]
[1779975721871,34.04,72824.63,0.0,0.55826,0.00016,29.18211]
[1779975722062,34.04,72824.63,0.0,0.55826,0.00016,29.18211]
[1779975721901,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722278,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722426,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722470,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722482,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722514,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722542,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722551,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975722784,34.04,72828.59,0.0,0.55888,0.00016,29.17693]
[1779975723469,34.04,72807.82,0.0,0.55562,0.00016,29.20329]
[1779975724755,34.04,72807.82,0.0,0.55562,0.00016,29.20329]
[1779975724888,34.04,72798.97,0.0,0.55423,0.00016,29.21392]
[1779975725841,34.04,72798.97,0.0,0.55423,0.00016,29.21392]
[1779975726864,34.04,72796.2,0.0,0.55379,0.00016,29.21718]
[1779975728095,34.04,72795.07,0.0,0.55362,0.00016,29.21849]
[1779975728964,34.04,72795.07,0.0,0.55362,0.00016,29.21849]
[1779975733942,34.04,72791.51,0.0,0.55306,0.00016,29.22261]
[1779975733952,34.04,72791.51,0.0,0.55306,0.00016,29.22261]
[1779975733993,34.04,72791.51,0.0,0.55306,0.00016,29.22261]
[1779975734260,34.04,72794.51,0.0,0.55353,0.00016,29.21915]
[1779975734337,34.04,72794.51,0.0,0.55353,0.00016,29.21915]
[1779975734745,34.04,72794.51,0.0,0.55353,0.00016,29.21915]
[1779975734846,34.04,72785.87,0.0,0.55217,0.00016,29.22901]
[1779975735419,34.04,72785.87,0.0,0.55217,0.00016,29.22901]
[1779975736135,34.04,72784.19,0.0,0.55191,0.00016,29.23088]
[1779975737541,34.04,72788.58,0.0,0.5526,0.00016,29.22593]
[1779975738274,34.04,72788.36,0.0,0.55257,0.00016,29.22617]
[1779975743651,34.03,72794.92,0.0,0.5536,0.00016,29.21859]
[1779975743933,34.03,72794.92,0.0,0.5536,0.00016,29.21859]
[1779975744105,34.03,72794.92,0.0,0.5536,0.00016,29.21859]
[1779975744140,34.03,72795.66,0.0,0.55372,0.00016,29.21772]
[1779975744803,34.03,72795.66,0.0,0.55372,0.00016,29.21772]
[1779975744820,34.03,72805.66,0.0,0.55529,0.00016,29.20582]
[1779975745383,34.03,72805.66,0.0,0.55529,0.00016,29.20582]
[1779975747959,34.03,72810.56,0.0,0.55606,0.00016,29.19981]
[1779975747963,34.03,72810.56,0.0,0.55606,0.00016,29.19981]
[1779975747973,34.03,72810.56,0.0,0.55606,0.00016,29.19981]
[1779975748031,34.03,72810.56,0.0,0.55606,0.00016,29.19981]
[1779975748058,34.03,72813.84,0.0,0.55658,0.00016,29.19572]
[1779975748257,34.03,72813.84,0.0,0.55658,0.00016,29.19572]
[1779975748622,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975749259,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975749342,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975750059,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975750109,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975750121,34.03,72820.07,0.0,0.55755,0.00016,29.18784]
[1779975749364,34.03,72824.82,0.0,0.5583,0.00016,29.18171]
[1779975750167,34.03,72824.82,0.0,0.5583,0.00016,29.18171]
[1779975750530,34.03,72824.82,0.0,0.5583,0.00016,29.18171]
[1779975750583,34.03,72821.6,0.0,0.55779,0.00016,29.18587]
[1779975751345,34.03,72821.6,0.0,0.55779,0.00016,29.18587]
[1779975753700,34.03,72816.89,0.0,0.55706,0.00016,29.18913]
[1779975753968,34.03,72816.89,0.0,0.55706,0.00016,29.18913]
[1779975754168,34.03,72816.34,0.0,0.55697,0.00016,29.18981]
[1779975754400,34.03,72807.74,0.0,0.55562,0.00016,29.2005]
[1779975755874,34.03,72807.74,0.0,0.55562,0.00016,29.2005]
[1779975756207,34.03,72807.72,0.0,0.55562,0.00016,29.20051]
[1779975756869,34.03,72807.72,0.0,0.55562,0.00016,29.20051]
[1779975757105,34.03,72807.72,0.0,0.55562,0.00016,29.20051]
[1779975756969,34.03,72798.9,0.0,0.55424,0.00016,29.21112]
[1779975758869,34.03,72793.89,0.0,0.55345,0.00016,29.21699]
[1779975758977,34.03,72793.89,0.0,0.55345,0.00016,29.21699]
[1779975758988,34.03,72793.89,0.0,0.55345,0.00016,29.21699]
[1779975759079,34.03,72793.89,0.0,0.55345,0.00016,29.21699]
[1779975759040,34.03,72789.25,0.0,0.55272,0.00016,29.22232]
[1779975759274,34.03,72789.25,0.0,0.55272,0.00016,29.22232]
[1779975759811,34.03,72789.25,0.0,0.55272,0.00016,29.22232]
[1779975759913,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975760153,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975760497,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975760534,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975760737,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975761076,34.03,72772.94,0.0,0.55015,0.00016,29.24029]
[1779975761102,34.02,72762.44,0.0,0.5485,0.00016,29.25119]
[1779975761138,34.02,72762.44,0.0,0.5485,0.00016,29.25119]
[1779975762314,34.02,72759.5,0.0,0.54804,0.00016,29.25416]
[1779975762388,34.02,72759.5,0.0,0.54804,0.00016,29.25416]
[1779975762460,34.02,72759.5,0.0,0.54804,0.00016,29.25416]
[1779975764011,34.03,72758.1,0.0,0.54782,0.00016,29.25556]
[1779975764029,34.03,72758.1,0.0,0.54782,0.00016,29.25556]
[1779975764043,34.03,72758.1,0.0,0.54782,0.00016,29.25556]
[1779975765087,34.03,72759.41,0.0,0.54802,0.00016,29.25425]
[1779975765176,34.03,72759.41,0.0,0.54802,0.00016,29.25425]
[1779975765407,34.03,72754.89,0.0,0.54731,0.00016,29.25874]
[1779975765789,34.03,72737.33,0.0,0.54454,0.00016,29.27527]
[1779975766231,34.03,72737.33,0.0,0.54454,0.00016,29.27527]
[1779975766366,34.03,72737.33,0.0,0.54454,0.00016,29.27527]
[1779975766497,34.03,72726.05,0.0,0.54276,0.00016,29.28515]
[1779975767950,34.03,72726.05,0.0,0.54276,0.00016,29.28515]
[1779975767977,34.03,72726.05,0.0,0.54276,0.00016,29.28515]
[1779975768049,34.02,72729.61,0.0,0.54332,0.00016,29.28209]
[1779975768271,34.02,72729.61,0.0,0.54332,0.00016,29.28209]
[1779975768273,34.02,72729.61,0.0,0.54332,0.00016,29.28209]
[1779975768940,34.02,72729.61,0.0,0.54332,0.00016,29.28209]
[1779975769018,34.02,72735.97,0.0,0.54433,0.00016,29.27649]
[1779975769811,34.02,72735.97,0.0,0.54433,0.00016,29.27649]
[1779975769864,34.02,72735.97,0.0,0.54433,0.00016,29.27649]
[1779975770065,34.02,72735.97,0.0,0.54433,0.00016,29.27649]
[1779975770135,34.02,72745.94,0.0,0.5459,0.00016,29.26733]
[1779975770210,34.02,72745.94,0.0,0.5459,0.00016,29.26733]
[1779975770522,34.02,72745.94,0.0,0.5459,0.00016,29.26733]
[1779975771010,34.02,72745.94,0.0,0.5459,0.00016,29.26733]
[1779975771964,34.02,72745.22,0.0,0.54579,0.00016,29.26801]
[1779975775730,34.02,72746.71,0.0,0.54602,0.00016,29.2666]
[1779975776074,34.02,72746.71,0.0,0.54602,0.00016,29.2666]
[1779975776710,34.02,72746.28,0.0,0.54596,0.00016,29.26701]
[1779975777946,34.02,72751.22,0.0,0.54673,0.00016,29.26229]
[1779975778050,34.02,72757.39,0.0,0.54771,0.00016,29.25625]
[1779975778477,34.02,72757.39,0.0,0.54771,0.00016,29.25625]
[1779975778825,34.02,72757.39,0.0,0.54771,0.00016,29.25625]
[1779975778893,34.02,72757.39,0.0,0.54771,0.00016,29.25625]
[1779975779105,34.02,72757.39,0.0,0.54771,0.00016,29.25625]
[1779975778962,34.02,72762.28,0.0,0.54848,0.00016,29.25134]
[1779975779420,34.02,72762.28,0.0,0.54848,0.00016,29.25134]
[1779975779428,34.02,72762.28,0.0,0.54848,0.00016,29.25134]
[1779975779594,34.02,72774.37,0.0,0.55038,0.00016,29.23872]
[1779975780436,34.02,72774.37,0.0,0.55038,0.00016,29.23872]
[1779975780774,34.02,72774.37,0.0,0.55038,0.00016,29.23872]
[1779975781079,34.02,72774.37,0.0,0.55038,0.00016,29.23872]
[1779975782225,34.02,72772.37,0.0,0.55007,0.00016,29.24085]
[1779975784160,34.02,72775.2,0.0,0.55052,0.00016,29.23781]
[1779975785658,34.02,72778.29,0.0,0.551,0.00016,29.23445]
[1779975785713,34.02,72778.29,0.0,0.551,0.00016,29.23445]
[1779975785723,34.02,72778.29,0.0,0.551,0.00016,29.23445]
[1779975788006,34.02,72774.94,0.0,0.55048,0.00016,29.23807]
[1779975789161,34.02,72774.98,0.0,0.55048,0.00016,29.23804]
[1779975789435,34.02,72774.27,0.0,0.55037,0.00016,29.23881]
[1779975789529,34.02,72774.27,0.0,0.55037,0.00016,29.23881]
[1779975789761,34.02,72774.27,0.0,0.55037,0.00016,29.23881]
[1779975790091,34.02,72774.27,0.0,0.55037,0.00016,29.23881]
[1779975789853,34.02,72759.35,0.0,0.54802,0.00016,29.25428]
[1779975790248,34.02,72759.35,0.0,0.54802,0.00016,29.25428]
[1779975790533,34.02,72759.35,0.0,0.54802,0.00016,29.25428]
[1779975790847,34.02,72759.35,0.0,0.54802,0.00016,29.25428]
[1779975791053,34.02,72749.76,0.0,0.54651,0.00016,29.26369]
[1779975791184,34.02,72749.76,0.0,0.54651,0.00016,29.26369]
[1779975791832,34.02,72749.76,0.0,0.54651,0.00016,29.26369]
[1779975791864,34.02,72735.17,0.0,0.5442,0.00016,29.27718]
[1779975793048,34.02,72732.28,0.0,0.54375,0.00016,29.27974]
[1779975795043,34.02,72732.76,0.0,0.54382,0.00016,29.27931]
[1779975795530,34.02,72731.13,0.0,0.54357,0.00016,29.28074]
[1779975796074,34.02,72731.13,0.0,0.54357,0.00016,29.28074]
[1779975796733,34.02,72722.41,0.0,0.54219,0.00016,29.28818]
[1779975797943,34.02,72722.41,0.0,0.54219,0.00016,29.28818]
[1779975798273,34.02,72723.24,0.0,0.54232,0.00016,29.28749]
[1779975798951,34.02,72723.24,0.0,0.54232,0.00016,29.28749]
[1779975803667,34.02,72718.01,0.0,0.54149,0.00016,29.29181]
[1779975803709,34.02,72718.01,0.0,0.54149,0.00016,29.29181]
[1779975804118,34.02,72711.69,0.0,0.5405,0.00016,29.29685]
[1779975804710,34.02,72711.69,0.0,0.5405,0.00016,29.29685]
[1779975804834,34.02,72711.69,0.0,0.5405,0.00016,29.29685]
[1779975805836,34.02,72708.31,0.0,0.53996,0.00016,29.29946]
[1779975806132,34.02,72708.31,0.0,0.53996,0.00016,29.29946]
[1779975806107,34.02,72697.23,0.0,0.53821,0.00016,29.30768]
[1779975806841,34.02,72697.23,0.0,0.53821,0.00016,29.30768]
[1779975807133,34.02,72697.23,0.0,0.53821,0.00016,29.30768]
[1779975807118,34.02,72690.22,0.0,0.5371,0.00016,29.31259]
[1779975808120,34.02,72690.77,0.0,0.53719,0.00016,29.31222]
[1779975809496,34.02,72692.21,0.0,0.53742,0.00016,29.31123]
[1779975809623,34.02,72692.21,0.0,0.53742,0.00016,29.31123]
[1779975809831,34.02,72692.21,0.0,0.53742,0.00016,29.31123]
[1779975809911,34.02,72692.21,0.0,0.53742,0.00016,29.31123]
[1779975809933,34.02,72706.98,0.0,0.53975,0.00016,29.30049]
[1779975810420,34.02,72706.98,0.0,0.53975,0.00016,29.30049]
[1779975810573,34.02,72706.98,0.0,0.53975,0.00016,29.30049]
[1779975810854,34.02,72720.34,0.0,0.54186,0.00016,29.28989]
[1779975811321,34.02,72720.34,0.0,0.54186,0.00016,29.28989]
[1779975811435,34.02,72720.34,0.0,0.54186,0.00016,29.28989]
[1779975812082,34.02,72709.02,0.0,0.54008,0.00016,29.29619]
[1779975812322,34.02,72709.02,0.0,0.54008,0.00016,29.29619]
[1779975812629,34.02,72709.02,0.0,0.54008,0.00016,29.29619]
[1779975813088,34.02,72709.02,0.0,0.54008,0.00016,29.29619]
[1779975813156,34.02,72709.02,0.0,0.54008,0.00016,29.29619]
[1779975813178,34.02,72701.17,0.0,0.53884,0.00016,29.3021]
[1779975814080,34.02,72701.17,0.0,0.53884,0.00016,29.3021]
[1779975814173,34.02,72709.19,0.0,0.5401,0.00016,29.29606]
[1779975814384,34.02,72709.19,0.0,0.5401,0.00016,29.29606]
[1779975814470,34.02,72709.19,0.0,0.5401,0.00016,29.29606]
[1779975814930,34.02,72709.19,0.0,0.5401,0.00016,29.29606]
[1779975815026,34.02,72709.19,0.0,0.5401,0.00016,29.29606]
[1779975815392,34.02,72709.42,0.0,0.54014,0.00016,29.29589]
[1779975815527,34.02,72709.42,0.0,0.54014,0.00016,29.29589]
[1779975815746,34.02,72709.42,0.0,0.54014,0.00016,29.29589]
[1779975817852,34.02,72708.01,0.0,0.53992,0.00016,29.29696]
[1779975818911,34.02,72719.51,0.0,0.54174,0.00016,29.28783]
[1779975820465,34.02,72721.22,0.0,0.54201,0.00016,29.28642]
[1779975820678,34.02,72721.22,0.0,0.54201,0.00016,29.28642]
[1779975822732,34.02,72714.74,0.0,0.54098,0.00016,29.29169]
[1779975823139,34.02,72714.74,0.0,0.54098,0.00016,29.29169]
[1779975823194,34.02,72709.03,0.0,0.54008,0.00016,29.29617]
[1779975823672,34.02,72709.03,0.0,0.54008,0.00016,29.29617]
[1779975825480,34.02,72712.65,0.0,0.54065,0.00016,29.29336]
[1779975825634,34.02,72712.65,0.0,0.54065,0.00016,29.29336]
[1779975826048,34.02,72712.65,0.0,0.54065,0.00016,29.29336]
[1779975826355,34.02,72709.46,0.0,0.54015,0.00016,29.29585]
[1779975829469,34.02,72711.71,0.0,0.5405,0.00016,29.29411]
[1779975830002,34.02,72717.42,0.0,0.5414,0.00016,29.28956]
[1779975832805,34.02,72721.57,0.0,0.54206,0.00016,29.28617]
[1779975833420,34.02,72718.28,0.0,0.54154,0.00016,29.28887]
[1779975839059,34.03,72719.48,0.0,0.54173,0.00016,29.2879]
[1779975843091,34.03,72713.11,0.0,0.54072,0.00016,29.29303]
[1779975843416,34.03,72713.11,0.0,0.54072,0.00016,29.29303]
[1779975843567,34.03,72713.11,0.0,0.54072,0.00016,29.29303]
[1779975847409,34.03,72716.08,0.0,0.54119,0.00016,29.29067]
[1779975852506,34.03,72715.8,0.0,0.54114,0.00016,29.29091]
[1779975852541,34.03,72715.8,0.0,0.54114,0.00016,29.29091]
[1779975852550,34.03,72715.8,0.0,0.54114,0.00016,29.29091]
[1779975853275,34.03,72711.51,0.0,0.54046,0.00016,29.29431]
[1779975853293,34.03,72711.51,0.0,0.54046,0.00016,29.29431]
[1779975853544,34.03,72711.51,0.0,0.54046,0.00016,29.29431]
[1779975853961,34.03,72711.51,0.0,0.54046,0.00016,29.29431]
[1779975854169,34.03,72695.59,0.0,0.53795,0.00016,29.30617]
[1779975854305,34.03,72695.59,0.0,0.53795,0.00016,29.30617]
[1779975854615,34.03,72695.59,0.0,0.53795,0.00016,29.30617]
[1779975855062,34.03,72695.59,0.0,0.53795,0.00016,29.30617]
[1779975855176,34.03,72689.68,0.0,0.53701,0.00016,29.31028]
[1779975855459,34.03,72689.68,0.0,0.53701,0.00016,29.31028]
[1779975855718,34.03,72689.68,0.0,0.53701,0.00016,29.31028]
[1779975856248,34.03,72689.68,0.0,0.53701,0.00016,29.31028]
[1779975856189,34.03,72684.11,0.0,0.53613,0.00016,29.314]
[1779975856389,34.03,72684.11,0.0,0.53613,0.00016,29.314]
[1779975856447,34.03,72684.11,0.0,0.53613,0.00016,29.314]
[1779975856789,34.03,72684.11,0.0,0.53613,0.00016,29.314]
[1779975857078,34.03,72684.11,0.0,0.53613,0.00016,29.314]
[1779975857365,34.03,72679.31,0.0,0.53537,0.00016,29.31709]
[1779975858118,34.03,72679.31,0.0,0.53537,0.00016,29.31709]
[1779975858567,34.03,72675.84,0.0,0.53482,0.00016,29.31926]
[1779975860425,34.03,72672.71,0.0,0.53433,0.00016,29.32117]
[1779975860690,34.03,72672.71,0.0,0.53433,0.00016,29.32117]
[1779975861027,34.03,72672.71,0.0,0.53433,0.00016,29.32117]
[1779975861083,34.03,72672.71,0.0,0.53433,0.00016,29.32117]
[1779975861117,34.03,72672.71,0.0,0.53433,0.00016,29.32117]
[1779975861220,34.03,72661.46,0.0,0.53255,0.00016,29.32766]
[1779975861725,34.03,72661.46,0.0,0.53255,0.00016,29.32766]
[1779975861996,34.03,72661.46,0.0,0.53255,0.00016,29.32766]
[1779975862906,34.03,72659.29,0.0,0.5322,0.00016,29.32885]
[1779975865143,34.03,72660.27,0.0,0.53236,0.00016,29.32831]
[1779975865761,34.03,72659.13,0.0,0.53218,0.00016,29.32893]
[1779975865954,34.03,72659.13,0.0,0.53218,0.00016,29.32893]
[1779975870051,34.03,72649.97,0.0,0.53073,0.00016,29.33368]
[1779975873844,34.03,72652.74,0.0,0.53117,0.00016,29.32957]
[1779975875463,34.03,72656.53,0.0,0.53177,0.00016,29.3276]
[1779975875491,34.03,72656.53,0.0,0.53177,0.00016,29.3276]
[1779975876742,34.03,72658.81,0.0,0.53213,0.00016,29.32639]
[1779975876767,34.03,72658.81,0.0,0.53213,0.00016,29.32639]
[1779975876997,34.03,72658.81,0.0,0.53213,0.00016,29.32639]
[1779975878272,34.03,72657.23,0.0,0.53188,0.00016,29.32723]
[1779975883377,34.03,72658.84,0.0,0.53213,0.00016,29.32637]
[1779975885395,34.03,72658.92,0.0,0.53215,0.00016,29.32632]
[1779975885843,34.03,72658.92,0.0,0.53215,0.00016,29.32632]
[1779975886398,34.03,72665.09,0.0,0.53312,0.00016,29.32291]
[1779975891433,34.03,72662.79,0.0,0.53276,0.00016,29.3242]
[1779975896468,34.03,72662.62,0.0,0.53273,0.00016,29.32429]
[1779975900483,34.03,72662.72,0.0,0.53275,0.00016,29.32423]
[1779975900950,34.03,72662.72,0.0,0.53275,0.00016,29.32423]
[1779975901096,34.03,72662.72,0.0,0.53275,0.00016,29.32423]
[1779975901412,34.03,72665.18,0.0,0.53314,0.00016,29.32285]
[1779975901573,34.03,72665.18,0.0,0.53314,0.00016,29.32285]
[1779975901688,34.03,72665.18,0.0,0.53314,0.00016,29.32285]
[1779975901822,34.03,72665.18,0.0,0.53314,0.00016,29.32285]
[1779975902202,34.03,72665.18,0.0,0.53314,0.00016,29.32285]
[1779975902264,34.03,72672.72,0.0,0.53433,0.00016,29.31843]
[1779975902596,34.02,72691.96,0.0,0.53738,0.00016,29.30597]
[1779975903475,34.02,72691.96,0.0,0.53738,0.00016,29.30597]
[1779975904233,34.02,72702.49,0.0,0.53904,0.00016,29.29843]
[1779975904929,34.02,72702.49,0.0,0.53904,0.00016,29.29843]
[1779975905003,34.02,72707.41,0.0,0.53982,0.00016,29.29472]
[1779975905841,34.02,72707.41,0.0,0.53982,0.00016,29.29472]
[1779975905938,34.02,72714.1,0.0,0.54088,0.00016,29.28951]
[1779975910017,34.03,72722.9,0.0,0.54227,0.00016,29.28235]
[1779975910646,34.03,72722.9,0.0,0.54227,0.00016,29.28235]
[1779975910722,34.03,72722.9,0.0,0.54227,0.00016,29.28235]
[1779975910745,34.03,72709.24,0.0,0.54011,0.00016,29.29332]
[1779975911502,34.03,72709.24,0.0,0.54011,0.00016,29.29332]
[1779975911507,34.03,72709.24,0.0,0.54011,0.00016,29.29332]
[1779975911589,34.02,72707.3,0.0,0.53981,0.00016,29.29481]
[1779975912471,34.02,72707.3,0.0,0.53981,0.00016,29.29481]
[1779975913628,34.03,72707.61,0.0,0.53985,0.00016,29.29457]
[1779975914533,34.03,72712.66,0.0,0.54065,0.00016,29.29066]
[1779975915399,34.03,72707.2,0.0,0.53979,0.00016,29.29489]
[1779975915864,34.03,72707.2,0.0,0.53979,0.00016,29.29489]
[1779975916901,34.03,72714.2,0.0,0.54089,0.00016,29.28945]
[1779975922045,34.03,72714.12,0.0,0.54088,0.00016,29.28951]
[1779975922173,34.03,72714.12,0.0,0.54088,0.00016,29.28951]
[1779975922229,34.03,72720.61,0.0,0.54191,0.00016,29.28426]
[1779975922613,34.03,72720.61,0.0,0.54191,0.00016,29.28426]
[1779975922705,34.03,72720.61,0.0,0.54191,0.00016,29.28426]
[1779975922954,34.03,72720.61,0.0,0.54191,0.00016,29.28426]
[1779975922983,34.03,72730.09,0.0,0.5434,0.00016,29.27624]
[1779975923405,34.03,72730.09,0.0,0.5434,0.00016,29.27624]
[1779975923688,34.03,72730.09,0.0,0.5434,0.00016,29.27624]
[1779975923704,34.03,72738.84,0.0,0.54478,0.00016,29.26847]
[1779975925417,34.03,72737.66,0.0,0.5446,0.00016,29.26954]
[1779975926226,34.03,72737.66,0.0,0.5446,0.00016,29.26954]
[1779975927901,34.03,72738.42,0.0,0.54472,0.00016,29.26885]
[1779975929365,34.03,72738.29,0.0,0.5447,0.00016,29.26896]
[1779975929769,34.03,72738.29,0.0,0.5447,0.00016,29.26896]
[1779975932289,34.03,72738.55,0.0,0.54474,0.00016,29.26872]
[1779975933462,34.03,72739.44,0.0,0.54488,0.00016,29.26519]
[1779975933735,34.03,72739.44,0.0,0.54488,0.00016,29.26519]
[1779975933856,34.03,72739.44,0.0,0.54488,0.00016,29.26519]
[1779975934049,34.03,72739.44,0.0,0.54488,0.00016,29.26519]
[1779975934139,34.03,72739.44,0.0,0.54488,0.00016,29.26519]
[1779975936784,34.03,72743.45,0.0,0.54552,0.00016,29.26149]
[1779975937149,34.03,72743.45,0.0,0.54552,0.00016,29.26149]
[1779975937200,34.03,72743.45,0.0,0.54552,0.00016,29.26149]
[1779975937219,34.03,72743.81,0.0,0.54557,0.00016,29.26116]
[1779975937380,34.03,72743.81,0.0,0.54557,0.00016,29.26116]
[1779975937518,34.03,72743.81,0.0,0.54557,0.00016,29.26116]
[1779975938648,34.03,72747.88,0.0,0.54622,0.00016,29.25733]
[1779975939087,34.03,72751.09,0.0,0.54672,0.00016,29.25425]
[1779975939514,34.03,72751.09,0.0,0.54672,0.00016,29.25425]
[1779975939539,34.03,72751.09,0.0,0.54672,0.00016,29.25425]
[1779975939802,34.03,72761.13,0.0,0.5483,0.00016,29.24434]
[1779975940821,34.03,72761.13,0.0,0.5483,0.00016,29.24434]
[1779975940910,34.03,72761.13,0.0,0.5483,0.00016,29.24434]
[1779975940953,34.03,72761.13,0.0,0.5483,0.00016,29.24434]
[1779975940983,34.03,72761.13,0.0,0.5483,0.00016,29.24434]
[1779975941055,34.03,72760.31,0.0,0.54817,0.00016,29.24517]
[1779975941975,34.03,72760.31,0.0,0.54817,0.00016,29.24517]
[1779975942208,34.03,72760.31,0.0,0.54817,0.00016,29.24517]
[1779975942553,34.03,72758.1,0.0,0.54783,0.00016,29.24738]
[1779975942769,34.03,72758.1,0.0,0.54783,0.00016,29.24738]
[1779975942823,34.03,72750.29,0.0,0.5466,0.00016,29.25502]
[1779975943636,34.03,72750.29,0.0,0.5466,0.00016,29.25502]
[1779975944715,34.03,72750.29,0.0,0.5466,0.00016,29.25502]
[1779975945252,34.03,72750.29,0.0,0.5466,0.00016,29.25502]
[1779975945615,34.03,72749.21,0.0,0.54642,0.00016,29.25606]
[1779975945727,34.03,72749.21,0.0,0.54642,0.00016,29.25606]
[1779975945852,34.03,72742.23,0.0,0.54532,0.00016,29.26262]
[1779975946352,34.03,72742.23,0.0,0.54532,0.00016,29.26262]
[1779975946848,34.03,72742.23,0.0,0.54532,0.00016,29.26262]
[1779975949230,34.03,72736.97,0.0,0.54449,0.00016,29.26742]
[1779975949285,34.03,72736.97,0.0,0.54449,0.00016,29.26742]
[1779975950495,34.03,72739.98,0.0,0.54497,0.00016,29.26469]
[1779975950850,34.03,72739.98,0.0,0.54497,0.00016,29.26469]
[1779975950873,34.03,72739.98,0.0,0.54497,0.00016,29.26469]
[1779975951184,34.03,72739.98,0.0,0.54497,0.00016,29.26469]
[1779975951285,34.03,72744.72,0.0,0.54572,0.00016,29.2603]
[1779975951749,34.03,72744.72,0.0,0.54572,0.00016,29.2603]
[1779975952771,34.02,72747.51,0.0,0.54616,0.00016,29.25767]
[1779975953635,34.02,72747.92,0.0,0.54622,0.00016,29.25728]
[1779975953701,34.02,72747.92,0.0,0.54622,0.00016,29.25728]
[1779975953908,34.02,72747.92,0.0,0.54622,0.00016,29.25728]
[1779975953997,34.02,72747.92,0.0,0.54622,0.00016,29.25728]
[1779975954079,34.02,72747.92,0.0,0.54622,0.00016,29.25728]
[1779975954111,34.02,72744.48,0.0,0.54568,0.00016,29.26051]
[1779975954910,34.02,72729.61,0.0,0.54333,0.00016,29.2739]
[1779975955412,34.02,72729.61,0.0,0.54333,0.00016,29.2739]
[1779975955917,34.02,72731.86,0.0,0.54369,0.00016,29.27194]
[1779975957830,34.02,72731.89,0.0,0.54369,0.00016,29.27191]
[1779975958605,34.02,72734.23,0.0,0.54406,0.00016,29.26984]
[1779975958878,34.02,72734.23,0.0,0.54406,0.00016,29.26984]
[1779975961459,34.02,72734.64,0.0,0.54413,0.00016,29.26947]
[1779975961599,34.02,72734.64,0.0,0.54413,0.00016,29.26947]
[1779975961950,34.02,72734.64,0.0,0.54413,0.00016,29.26947]
[1779975963972,34.02,72723.1,0.0,0.54231,0.00016,29.27942]
[1779975969008,34.02,72720.75,0.0,0.54194,0.00016,29.28138]
[1779975971061,34.02,72726.99,0.0,0.54292,0.00016,29.27614]
[1779975971766,34.02,72726.99,0.0,0.54292,0.00016,29.27614]
[1779975972071,34.02,72726.99,0.0,0.54292,0.00016,29.27614]
[1779975972249,34.02,72716.05,0.0,0.54119,0.00016,29.28521]
[1779975973646,34.02,72711.7,0.0,0.54051,0.00016,29.28866]
[1779975974793,34.02,72706.6,0.0,0.5397,0.00016,29.2926]
[1779975974999,34.02,72706.6,0.0,0.5397,0.00016,29.2926]
[1779975975820,34.02,72707.29,0.0,0.53981,0.00016,29.29208]
[1779975976792,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975976818,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975976897,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975976913,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975977080,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975977091,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975977204,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975977215,34.02,72706.3,0.0,0.53965,0.00016,29.29284]
[1779975977316,34.02,72702.38,0.0,0.53903,0.00016,29.29578]
[1779975977583,34.02,72702.38,0.0,0.53903,0.00016,29.29578]
[1779975978130,34.02,72693.76,0.0,0.53767,0.00016,29.30199]
[1779975983032,34.03,72695.44,0.0,0.53793,0.00016,29.30082]
[1779975983146,34.03,72695.44,0.0,0.53793,0.00016,29.30082]
[1779975983219,34.03,72698.18,0.0,0.53836,0.00016,29.29886]
[1779975985128,34.03,72699.16,0.0,0.53852,0.00016,29.29815]
[1779975985342,34.03,72699.16,0.0,0.53852,0.00016,29.29815]
[1779975986187,34.02,72706.86,0.0,0.53974,0.00016,29.29242]
[1779975987047,34.02,72706.86,0.0,0.53974,0.00016,29.29242]
[1779975987983,34.02,72708.05,0.0,0.53993,0.00016,29.29151]
[1779975989288,34.02,72708.21,0.0,0.53995,0.00016,29.29138]
[1779975989619,34.02,72711.52,0.0,0.54048,0.00016,29.28882]
[1779975989671,34.02,72711.52,0.0,0.54048,0.00016,29.28882]
[1779975991349,34.02,72712.87,0.0,0.54069,0.00016,29.28776]
[1779975991232,34.02,72720.12,0.0,0.54184,0.00016,29.27919]
[1779975991580,34.02,72720.12,0.0,0.54184,0.00016,29.27919]
[1779975992334,34.02,72734.81,0.0,0.54416,0.00016,29.26662]
[1779975992950,34.02,72734.81,0.0,0.54416,0.00016,29.26662]
[1779975993246,34.02,72737.67,0.0,0.54461,0.00016,29.26405]
[1779975993862,34.02,72737.67,0.0,0.54461,0.00016,29.26405]
[1779975993947,34.02,72737.67,0.0,0.54461,0.00016,29.26405]
[1779975999288,34.02,72735.7,0.0,0.5443,0.00016,29.26581]
[1779976002244,34.02,72737.26,0.0,0.54455,0.00016,29.26441]
[1779976002270,34.02,72737.26,0.0,0.54455,0.00016,29.26441]
[1779976004557,34.02,72736.85,0.0,0.54448,0.00016,29.26477]
[1779976004595,34.02,72736.85,0.0,0.54448,0.00016,29.26477]
[1779976004962,34.02,72736.85,0.0,0.54448,0.00016,29.26477]
[1779976005579,34.02,72732.05,0.0,0.54372,0.00016,29.26903]
[1779976005641,34.02,72732.05,0.0,0.54372,0.00016,29.26903]
[1779976005994,34.02,72732.05,0.0,0.54372,0.00016,29.26903]
[1779976006180,34.02,72732.05,0.0,0.54372,0.00016,29.26903]
[1779976008270,34.02,72728.07,0.0,0.5431,0.00016,29.27249]
[1779976011950,34.02,72726.73,0.0,0.54288,0.00016,29.27363]
[1779976012381,34.02,72720.68,0.0,0.54193,0.00016,29.27871]
[1779976016417,34.02,72728.63,0.0,0.54318,0.00016,29.27201]
[1779976018270,34.02,72728.6,0.0,0.54318,0.00016,29.27203]
[1779976018950,34.02,72728.6,0.0,0.54318,0.00016,29.27203]
[1779976020448,34.02,72717.43,0.0,0.54141,0.00016,29.28137]
[1779976022413,34.02,72717.43,0.0,0.54141,0.00016,29.28137]
[1779976022454,34.02,72718.42,0.0,0.54157,0.00016,29.28057]
[1779976023469,34.02,72707.65,0.0,0.53987,0.00016,29.28908]
[1779976024837,34.02,72707.65,0.0,0.53987,0.00016,29.28908]
[1779976027286,34.02,72708.94,0.0,0.54007,0.00016,29.2881]
[1779976027319,34.03,72721.71,0.0,0.54209,0.00016,29.27789]
[1779976030310,34.03,72725.68,0.0,0.54271,0.00016,29.27456]
[1779976030393,34.03,72725.68,0.0,0.54271,0.00016,29.27456]
[1779976031974,34.03,72729.05,0.0,0.54325,0.00016,29.27167]
[1779976032244,34.03,72729.05,0.0,0.54325,0.00016,29.27167]
[1779976032346,34.03,72729.05,0.0,0.54325,0.00016,29.27167]
[1779976033520,34.03,72730.14,0.0,0.54342,0.00016,29.27073]
[1779976034950,34.03,72730.38,0.0,0.54346,0.00016,29.27052]
[1779976035605,34.03,72727.05,0.0,0.54293,0.00016,29.27339]
[1779976035661,34.03,72727.05,0.0,0.54293,0.00016,29.27339]
[1779976035937,34.03,72727.05,0.0,0.54293,0.00016,29.27339]
[1779976036093,34.03,72727.05,0.0,0.54293,0.00016,29.27339]
[1779976036431,34.03,72727.05,0.0,0.54293,0.00016,29.27339]
[1779976036250,34.03,72723.53,0.0,0.54237,0.00016,29.27637]
[1779976037257,34.03,72714.49,0.0,0.54095,0.00016,29.28376]
[1779976042317,34.03,72718.66,0.0,0.5416,0.00016,29.28041]
[1779976042483,34.03,72718.56,0.0,0.54159,0.00016,29.28049]
[1779976042672,34.03,72718.56,0.0,0.54159,0.00016,29.28049]
[1779976042949,34.03,72727.03,0.0,0.54293,0.00016,29.27342]
[1779976044682,34.03,72725.81,0.0,0.54273,0.00016,29.27447]
[1779976045024,34.03,72725.81,0.0,0.54273,0.00016,29.27447]
[1779976045686,34.03,72726.67,0.0,0.54287,0.00016,29.27373]
[1779976047102,34.03,72726.51,0.0,0.54284,0.00016,29.27387]
[1779976048269,34.03,72727.28,0.0,0.54296,0.00016,29.27321]
[1779976049936,34.03,72731.24,0.0,0.54359,0.00016,29.26979]
[1779976050555,34.03,72733.42,0.0,0.54393,0.00016,29.26788]
[1779976052803,34.03,72739.54,0.0,0.5449,0.00016,29.25965]
[1779976054689,34.03,72729.51,0.0,0.54332,0.00016,29.26856]
[1779976056783,34.03,72729.37,0.0,0.5433,0.00016,29.26868]
[1779976058269,34.03,72729.07,0.0,0.54325,0.00016,29.26894]
[1779976059275,34.03,72729.56,0.0,0.54333,0.00016,29.26852]
[1779976060951,34.03,72730.44,0.0,0.54347,0.00016,29.26775]
[1779976062095,34.03,72731.78,0.0,0.54368,0.00016,29.26658]
[1779976062263,34.03,72731.78,0.0,0.54368,0.00016,29.26658]
[1779976062338,34.03,72731.78,0.0,0.54368,0.00016,29.26658]
[1779976062658,34.03,72735.98,0.0,0.54434,0.00016,29.26286]
[1779976063047,34.03,72735.98,0.0,0.54434,0.00016,29.26286]
[1779976063118,34.03,72742.74,0.0,0.54541,0.00016,29.2567]
[1779976063541,34.03,72742.74,0.0,0.54541,0.00016,29.2567]
[1779976063753,34.03,72748.73,0.0,0.54635,0.00016,29.25107]
[1779976064728,34.03,72748.73,0.0,0.54635,0.00016,29.25107]
[1779976064736,34.03,72748.73,0.0,0.54635,0.00016,29.25107]
[1779976065675,34.03,72748.67,0.0,0.54635,0.00016,29.25112]
[1779976065864,34.03,72748.67,0.0,0.54635,0.00016,29.25112]
[1779976066208,34.03,72748.67,0.0,0.54635,0.00016,29.25112]
[1779976066308,34.03,72741.61,0.0,0.54523,0.00016,29.25774]
[1779976067122,34.03,72741.61,0.0,0.54523,0.00016,29.25774]
[1779976067228,34.03,72741.61,0.0,0.54523,0.00016,29.25774]
[1779976067252,34.03,72741.61,0.0,0.54523,0.00016,29.25774]
[1779976067690,34.03,72741.18,0.0,0.54516,0.00016,29.25814]
[1779976068229,34.03,72741.18,0.0,0.54516,0.00016,29.25814]
[1779976068791,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070161,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070235,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070279,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070294,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070347,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070462,34.03,72750.64,0.0,0.54666,0.00016,29.24923]
[1779976070450,34.03,72752.35,0.0,0.54693,0.00016,29.24758]
[1779976070739,34.03,72752.35,0.0,0.54693,0.00016,29.24758]
[1779976070806,34.03,72755.61,0.0,0.54744,0.00016,29.24439]
[1779976072821,34.03,72762.54,0.0,0.54853,0.00016,29.23745]
[1779976074867,34.03,72763.35,0.0,0.54866,0.00016,29.23663]
[1779976075106,34.03,72763.35,0.0,0.54866,0.00016,29.23663]
[1779976078162,34.03,72760.09,0.0,0.54814,0.00016,29.23995]
[1779976078166,34.03,72760.09,0.0,0.54814,0.00016,29.23995]
[1779976078227,34.03,72760.09,0.0,0.54814,0.00016,29.23995]
[1779976078263,34.03,72759.99,0.0,0.54813,0.00016,29.24005]
[1779976078770,34.03,72759.99,0.0,0.54813,0.00016,29.24005]
[1779976078863,34.03,72767.75,0.0,0.54935,0.00016,29.23212]
[1779976079998,34.03,72767.75,0.0,0.54935,0.00016,29.23212]
[1779976080085,34.03,72767.75,0.0,0.54935,0.00016,29.23212]
[1779976080203,34.03,72767.14,0.0,0.54925,0.00016,29.23276]
[1779976081146,34.03,72767.14,0.0,0.54925,0.00016,29.23276]
[1779976081180,34.03,72767.14,0.0,0.54925,0.00016,29.23276]
[1779976081222,34.03,72761.5,0.0,0.54836,0.00016,29.23854]
[1779976081589,34.03,72761.5,0.0,0.54836,0.00016,29.23854]
[1779976081755,34.03,72761.5,0.0,0.54836,0.00016,29.23854]
[1779976081989,34.03,72761.5,0.0,0.54836,0.00016,29.23854]
[1779976082891,34.03,72750.52,0.0,0.54663,0.00016,29.24939]
[1779976088304,34.03,72751.33,0.0,0.54676,0.00016,29.24861]
[1779976089209,34.03,72745.9,0.0,0.5459,0.00016,29.25379]
[1779976089267,34.03,72739.6,0.0,0.54491,0.00016,29.25963]
[1779976090947,34.03,72732.9,0.0,0.54385,0.00016,29.26563]
[1779976091950,34.03,72732.9,0.0,0.54385,0.00016,29.26563]
[1779976092669,34.03,72729.95,0.0,0.54339,0.00016,29.26821]
[1779976095521,34.03,72726.62,0.0,0.54286,0.00016,29.27107]
[1779976095851,34.03,72726.62,0.0,0.54286,0.00016,29.27107]
[1779976098269,34.03,72726.76,0.0,0.54288,0.00016,29.27095]
[1779976098951,34.03,72728.06,0.0,0.54309,0.00016,29.26984]
[1779976100148,34.03,72729.99,0.0,0.54339,0.00016,29.26817]
[1779976102402,34.03,72727.21,0.0,0.54295,0.00016,29.27056]
[1779976102996,34.03,72727.2,0.0,0.54295,0.00016,29.27057]
[1779976105888,34.03,72733.61,0.0,0.54396,0.00016,29.265]
[1779976108381,34.03,72727.97,0.0,0.54307,0.00016,29.26991]
[1779976114086,34.03,72726.81,0.0,0.54289,0.00016,29.26818]
[1779976115007,34.03,72727.65,0.0,0.54303,0.00016,29.26746]
[1779976115741,34.03,72732.63,0.0,0.54381,0.00016,29.26314]
[1779976115954,34.03,72732.63,0.0,0.54381,0.00016,29.26314]
[1779976116280,34.03,72732.63,0.0,0.54381,0.00016,29.26314]
[1779976117156,34.03,72728.97,0.0,0.54323,0.00016,29.26632]
[1779976117240,34.03,72728.97,0.0,0.54323,0.00016,29.26632]
[1779976117306,34.03,72712.19,0.0,0.54058,0.00016,29.28016]
[1779976117870,34.03,72712.19,0.0,0.54058,0.00016,29.28016]
[1779976118143,34.03,72710.85,0.0,0.54037,0.00016,29.2812]
[1779976121389,34.03,72710.05,0.0,0.54025,0.00016,29.28183]
[1779976121513,34.03,72710.05,0.0,0.54025,0.00016,29.28183]
[1779976122397,34.03,72707.92,0.0,0.53991,0.00016,29.28348]
[1779976122401,34.03,72720.09,0.0,0.54183,0.00016,29.27382]
[1779976124189,34.03,72725.65,0.0,0.54271,0.00016,29.26918]
[1779976124891,34.03,72725.65,0.0,0.54271,0.00016,29.26918]
[1779976126399,34.03,72725.59,0.0,0.5427,0.00016,29.26923]
[1779976126462,34.03,72725.59,0.0,0.5427,0.00016,29.26923]
[1779976126815,34.03,72726.97,0.0,0.54292,0.00016,29.26805]
[1779976127287,34.03,72726.97,0.0,0.54292,0.00016,29.26805]
[1779976127325,34.03,72737.64,0.0,0.5446,0.00016,29.25868]
[1779976127600,34.03,72737.64,0.0,0.5446,0.00016,29.25868]
[1779976128310,34.03,72737.64,0.0,0.5446,0.00016,29.25868]
[1779976128939,34.03,72742.45,0.0,0.54536,0.00016,29.25428]
[1779976129294,34.03,72742.45,0.0,0.54536,0.00016,29.25428]
[1779976129983,34.03,72743.83,0.0,0.54558,0.00016,29.253]
[1779976131847,34.03,72744.56,0.0,0.54569,0.00016,29.25232]
[1779976132223,34.03,72744.56,0.0,0.54569,0.00016,29.25232]
[1779976132244,34.03,72744.56,0.0,0.54569,0.00016,29.25232]
[1779976132255,34.03,72744.56,0.0,0.54569,0.00016,29.25232]
[1779976132321,34.03,72744.56,0.0,0.54569,0.00016,29.25232]
[1779976132394,34.03,72752.37,0.0,0.54693,0.00016,29.24488]
[1779976133140,34.03,72752.37,0.0,0.54693,0.00016,29.24488]
[1779976133499,34.03,72752.37,0.0,0.54693,0.00016,29.24488]
[1779976133255,34.03,72762.23,0.0,0.54848,0.00016,29.23509]
[1779976133843,34.03,72762.23,0.0,0.54848,0.00016,29.23509]
[1779976133882,34.03,72762.23,0.0,0.54848,0.00016,29.23509]
[1779976134261,34.03,72759.13,0.0,0.54799,0.00016,29.23823]
[1779976135461,34.03,72759.13,0.0,0.54799,0.00016,29.23823]
[1779976135755,34.03,72756.66,0.0,0.5476,0.00016,29.24069]
[1779976136147,34.03,72756.66,0.0,0.5476,0.00016,29.24069]
[1779976137333,34.03,72756.2,0.0,0.54753,0.00016,29.24115]
[1779976139166,34.03,72754.82,0.0,0.54731,0.00016,29.24251]
[1779976140425,34.03,72755.34,0.0,0.54739,0.00016,29.24201]
[1779976141106,34.04,72756.37,0.0,0.54755,0.00016,29.24099]
[1779976144332,34.04,72749.99,0.0,0.54655,0.00016,29.24722]
[1779976144617,34.04,72749.99,0.0,0.54655,0.00016,29.24722]
[1779976145110,34.04,72749.99,0.0,0.54655,0.00016,29.24722]
[1779976146203,34.04,72749.13,0.0,0.54641,0.00016,29.24804]
[1779976146237,34.04,72749.13,0.0,0.54641,0.00016,29.24804]
[1779976146550,34.04,72749.13,0.0,0.54641,0.00016,29.24804]
[1779976146772,34.04,72744.07,0.0,0.54561,0.00016,29.25282]
[1779976148268,34.04,72738.98,0.0,0.54481,0.00016,29.2575]
[1779976149336,34.04,72736.76,0.0,0.54446,0.00016,29.25951]
[1779976152806,34.04,72733.94,0.0,0.54402,0.00016,29.26202]
[1779976154813,34.04,72734.08,0.0,0.54404,0.00016,29.26189]
[1779976155247,34.04,72734.08,0.0,0.54404,0.00016,29.26189]
[1779976155430,34.04,72734.08,0.0,0.54404,0.00016,29.26189]
[1779976155495,34.04,72734.08,0.0,0.54404,0.00016,29.26189]
[1779976155804,34.03,72735.22,0.0,0.54422,0.00016,29.26087]
[1779976157276,34.03,72734.33,0.0,0.54408,0.00016,29.26166]
[1779976157350,34.03,72734.33,0.0,0.54408,0.00016,29.26166]
[1779976159496,34.03,72743.47,0.0,0.54552,0.00016,29.25335]
[1779976159884,34.03,72743.47,0.0,0.54552,0.00016,29.25335]
[1779976163905,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976163917,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976163939,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976163983,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976164008,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976164265,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976164477,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976164479,34.03,72752.74,0.0,0.54698,0.00016,29.24454]
[1779976164503,34.03,72762.9,0.0,0.54858,0.00016,29.23443]
[1779976164692,34.03,72762.9,0.0,0.54858,0.00016,29.23443]
[1779976164740,34.03,72762.9,0.0,0.54858,0.00016,29.23443]
[1779976164957,34.03,72762.9,0.0,0.54858,0.00016,29.23443]
[1779976165510,34.04,72780.95,0.0,0.55143,0.00016,29.21531]
[1779976166517,34.04,72789.19,0.0,0.55272,0.00016,29.20608]
[1779976167494,34.04,72789.19,0.0,0.55272,0.00016,29.20608]
[1779976167767,34.04,72791.83,0.0,0.55314,0.00016,29.20306]
[1779976167868,34.04,72791.83,0.0,0.55314,0.00016,29.20306]
[1779976168570,34.04,72791.83,0.0,0.55314,0.00016,29.20306]
[1779976170263,34.03,72793.11,0.0,0.55334,0.00016,29.20157]
[1779976171552,34.03,72799.75,0.0,0.55439,0.00016,29.19105]
[1779976174556,34.03,72804.18,0.0,0.55509,0.00016,29.18574]
[1779976174589,34.03,72804.18,0.0,0.55509,0.00016,29.18574]
[1779976174796,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175064,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175221,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175390,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175406,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175532,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175596,34.03,72804.7,0.0,0.55517,0.00016,29.18511]
[1779976175586,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976175732,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976175865,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976175938,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976176026,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976176143,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976176446,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976176459,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976176929,34.03,72816.67,0.0,0.55705,0.00016,29.17029]
[1779976177701,34.03,72813.46,0.0,0.55655,0.00016,29.17432]
[1779976178022,34.03,72813.46,0.0,0.55655,0.00016,29.17432]
[1779976183553,34.03,72813.04,0.0,0.55648,0.00016,29.17483]
[1779976185584,34.03,72811.76,0.0,0.55628,0.00016,29.17641]
[1779976185933,34.03,72812.27,0.0,0.55636,0.00016,29.17577]
[1779976188409,34.03,72814.4,0.0,0.5567,0.00016,29.1731]
[1779976189736,34.03,72820.36,0.0,0.55763,0.00016,29.16553]
[1779976191264,34.03,72820.36,0.0,0.55763,0.00016,29.16553]
[1779976192958,34.03,72816.95,0.0,0.5571,0.00016,29.16987]
[1779976193610,34.03,72816.95,0.0,0.5571,0.00016,29.16987]
[1779976194043,34.03,72813.59,0.0,0.55657,0.00016,29.17409]
[1779976194950,34.03,72810.54,0.0,0.55609,0.00016,29.17788]
[1779976195052,34.03,72803.02,0.0,0.55491,0.00016,29.18705]
[1779976196223,34.03,72803.02,0.0,0.55491,0.00016,29.18705]
[1779976198341,34.03,72800.82,0.0,0.55457,0.00016,29.18968]
[1779976198457,34.03,72800.82,0.0,0.55457,0.00016,29.18968]
[1779976198706,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976198885,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976198929,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976199193,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976199275,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976199360,34.03,72800.19,0.0,0.55447,0.00016,29.19042]
[1779976199445,34.03,72801.65,0.0,0.5547,0.00016,29.18868]
[1779976199747,34.03,72801.65,0.0,0.5547,0.00016,29.18868]
[1779976200601,34.02,72783.84,0.0,0.5519,0.00016,29.20926]
[1779976201577,34.02,72778.62,0.0,0.55108,0.00016,29.21501]
[1779976204407,34.02,72782.99,0.0,0.55177,0.00016,29.21018]
[1779976205865,34.02,72789.34,0.0,0.55277,0.00016,29.203]
[1779976209012,34.02,72790.03,0.0,0.55288,0.00016,29.20221]
[1779976209152,34.02,72790.03,0.0,0.55288,0.00016,29.20221]
[1779976209428,34.02,72790.03,0.0,0.55288,0.00016,29.20221]
[1779976209523,34.02,72790.03,0.0,0.55288,0.00016,29.20221]
[1779976209617,34.02,72790.66,0.0,0.55298,0.00016,29.20149]
[1779976210096,34.02,72790.66,0.0,0.55298,0.00016,29.20149]
[1779976210103,34.02,72777.29,0.0,0.55087,0.00016,29.21641]
[1779976210954,34.02,72777.29,0.0,0.55087,0.00016,29.21641]
[1779976211633,34.02,72777.52,0.0,0.55091,0.00016,29.21614]
[1779976211911,34.02,72784.4,0.0,0.55199,0.00016,29.20856]
[1779976214967,34.01,72779.34,0.0,0.5512,0.00016,29.21412]
[1779976215032,34.01,72779.34,0.0,0.5512,0.00016,29.21412]
[1779976215425,34.01,72779.34,0.0,0.5512,0.00016,29.21412]
[1779976215651,34.01,72779.34,0.0,0.5512,0.00016,29.21412]
[1779976215432,34.01,72778.88,0.0,0.55113,0.00016,29.21461]
[1779976216520,34.01,72778.88,0.0,0.55113,0.00016,29.21461]
[1779976216537,34.01,72763.55,0.0,0.54871,0.00016,29.23083]
[1779976216975,34.01,72763.55,0.0,0.54871,0.00016,29.23083]
[1779976217113,34.01,72763.55,0.0,0.54871,0.00016,29.23083]
[1779976217282,34.01,72763.55,0.0,0.54871,0.00016,29.23083]
[1779976217574,34.01,72763.55,0.0,0.54871,0.00016,29.23083]
[1779976217668,34.01,72756.48,0.0,0.5476,0.00016,29.23794]
[1779976219161,34.01,72754.78,0.0,0.54733,0.00016,29.23961]
[1779976220777,34.01,72749.16,0.0,0.54645,0.00016,29.24506]
[1779976224754,34.01,72750.28,0.0,0.54662,0.00016,29.24399]
[1779976224810,34.01,72750.28,0.0,0.54662,0.00016,29.24399]
[1779976225000,34.01,72750.28,0.0,0.54662,0.00016,29.24399]
[1779976225071,34.01,72750.28,0.0,0.54662,0.00016,29.24399]
[1779976225287,34.01,72750.28,0.0,0.54662,0.00016,29.24399]
[1779976225397,34.01,72755.95,0.0,0.54752,0.00016,29.23846]
[1779976226441,34.01,72755.95,0.0,0.54752,0.00016,29.23846]
[1779976226510,34.01,72762.42,0.0,0.54854,0.00016,29.23195]
[1779976227786,34.01,72763.47,0.0,0.5487,0.00016,29.23087]
[1779976227801,34.01,72763.47,0.0,0.5487,0.00016,29.23087]
[1779976231366,34.01,72764.2,0.0,0.54882,0.00016,29.2301]
[1779976231505,34.01,72764.2,0.0,0.54882,0.00016,29.2301]
[1779976231523,34.01,72764.2,0.0,0.54882,0.00016,29.2301]
[1779976231626,34.01,72764.2,0.0,0.54882,0.00016,29.2301]
[1779976231669,34.0,72764.6,0.0,0.54889,0.00016,29.22695]
[1779976232199,34.0,72764.6,0.0,0.54889,0.00016,29.22695]
[1779976232649,34.0,72772.58,0.0,0.55015,0.00016,29.21859]
[1779976233415,34.0,72772.58,0.0,0.55015,0.00016,29.21859]
[1779976234319,34.0,72775.6,0.0,0.55063,0.00016,29.21534]
[1779976235347,34.0,72779.09,0.0,0.55118,0.00016,29.21155]
[1779976235455,34.0,72779.09,0.0,0.55118,0.00016,29.21155]
[1779976235595,34.0,72785.83,0.0,0.55224,0.00016,29.20403]
[1779976235951,34.0,72785.83,0.0,0.55224,0.00016,29.20403]
[1779976235985,34.0,72785.83,0.0,0.55224,0.00016,29.20403]
[1779976236518,34.0,72785.83,0.0,0.55224,0.00016,29.20403]
[1779976236591,34.0,72825.32,0.0,0.55845,0.00016,29.156]
[1779976237503,34.0,72825.32,0.0,0.55845,0.00016,29.156]
[1779976237602,34.0,72861.97,0.0,0.5642,0.00016,29.10507]
[1779976237929,34.0,72861.97,0.0,0.5642,0.00016,29.10507]
[1779976238333,34.0,72869.13,0.0,0.56532,0.00016,29.09441]
[1779976238963,34.0,72869.13,0.0,0.56532,0.00016,29.09441]
[1779976239791,34.0,72878.85,0.0,0.56684,0.00016,29.07959]
[1779976239899,34.0,72878.85,0.0,0.56684,0.00016,29.07959]
[1779976240533,34.0,72865.56,0.0,0.56476,0.00016,29.09983]
[1779976241251,34.0,72865.56,0.0,0.56476,0.00016,29.09983]
[1779976241953,34.01,72861.86,0.0,0.56417,0.00016,29.10541]
[1779976242563,34.01,72861.86,0.0,0.56417,0.00016,29.10541]
[1779976242654,34.01,72852.95,0.0,0.56278,0.00016,29.11833]
[1779976242977,34.01,72852.95,0.0,0.56278,0.00016,29.11833]
[1779976243702,34.01,72852.95,0.0,0.56278,0.00016,29.11833]
[1779976244204,34.01,72856.36,0.0,0.56331,0.00016,29.11342]
[1779976245472,34.01,72856.36,0.0,0.56331,0.00016,29.11342]
[1779976245496,34.01,72856.36,0.0,0.56331,0.00016,29.11342]
[1779976245611,34.01,72853.04,0.0,0.56279,0.00016,29.1182]
[1779976246047,34.01,72853.04,0.0,0.56279,0.00016,29.1182]
[1779976246529,34.01,72853.69,0.0,0.56289,0.00016,29.11727]
[1779976246952,34.01,72853.69,0.0,0.56289,0.00016,29.11727]
[1779976247071,34.01,72853.69,0.0,0.56289,0.00016,29.11727]
[1779976247396,34.01,72853.69,0.0,0.56289,0.00016,29.11727]
[1779976247646,34.01,72853.69,0.0,0.56289,0.00016,29.11727]
[1779976247498,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976247855,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976248142,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976248267,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976248287,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976248501,34.01,72849.59,0.0,0.56225,0.00016,29.12312]
[1779976248556,34.01,72846.04,0.0,0.56169,0.00016,29.12812]
[1779976249100,34.01,72846.04,0.0,0.56169,0.00016,29.12812]
[1779976249310,34.01,72846.04,0.0,0.56169,0.00016,29.12812]
[1779976249341,34.01,72868.14,0.0,0.56516,0.00016,29.09608]
[1779976250580,34.01,72868.14,0.0,0.56516,0.00016,29.09608]
[1779976250603,34.01,72880.83,0.0,0.56714,0.00016,29.07669]
[1779976253140,34.01,72880.18,0.0,0.56704,0.00016,29.07767]
[1779976253226,34.01,72880.18,0.0,0.56704,0.00016,29.07767]
[1779976253284,34.01,72880.18,0.0,0.56704,0.00016,29.07767]
[1779976253442,34.01,72880.18,0.0,0.56704,0.00016,29.07767]
[1779976253532,34.01,72880.18,0.0,0.56704,0.00016,29.07767]
[1779976253544,34.01,72886.58,0.0,0.56804,0.00016,29.06762]
[1779976255070,34.01,72889.18,0.0,0.56845,0.00016,29.06349]
[1779976255295,34.01,72889.18,0.0,0.56845,0.00016,29.06349]
[1779976255497,34.01,72889.18,0.0,0.56845,0.00016,29.06349]
[1779976255540,34.01,72889.18,0.0,0.56845,0.00016,29.06349]
[1779976255591,34.01,72889.18,0.0,0.56845,0.00016,29.06349]
[1779976255728,34.01,72902.6,0.0,0.57055,0.00016,29.04169]
[1779976255793,34.01,72902.6,0.0,0.57055,0.00016,29.04169]
[1779976256233,34.01,72902.6,0.0,0.57055,0.00016,29.04169]
[1779976256394,34.01,72921.27,0.0,0.57346,0.00016,29.01001]
[1779976256906,34.01,72921.27,0.0,0.57346,0.00016,29.01001]
[1779976257254,34.01,72920.45,0.0,0.57333,0.00016,29.01145]
[1779976258220,34.01,72920.45,0.0,0.57333,0.00016,29.01145]
[1779976258233,34.01,72920.45,0.0,0.57333,0.00016,29.01145]
[1779976258471,34.01,72920.45,0.0,0.57333,0.00016,29.01145]
[1779976258738,34.01,72920.45,0.0,0.57333,0.00016,29.01145]
[1779976258553,34.01,72945.52,0.0,0.57723,0.00016,28.96659]
[1779976259432,34.01,72945.52,0.0,0.57723,0.00016,28.96659]
[1779976259519,34.01,72945.52,0.0,0.57723,0.00016,28.96659]
[1779976259676,34.01,72945.52,0.0,0.57723,0.00016,28.96659]
[1779976259726,34.01,72954.07,0.0,0.57856,0.00016,28.95065]
[1779976260587,34.01,72946.21,0.0,0.57734,0.00016,28.96532]
[1779976261431,34.01,72946.21,0.0,0.57734,0.00016,28.96532]
[1779976261571,34.01,72946.21,0.0,0.57734,0.00016,28.96532]
[1779976262678,34.01,72924.23,0.0,0.57392,0.00016,29.00481]
[1779976262972,34.01,72924.23,0.0,0.57392,0.00016,29.00481]
[1779976262988,34.01,72924.23,0.0,0.57392,0.00016,29.00481]
[1779976263143,34.01,72924.23,0.0,0.57392,0.00016,29.00481]
[1779976263684,34.01,72924.23,0.0,0.57392,0.00016,29.00481]
[1779976263686,34.01,72920.16,0.0,0.57329,0.00016,29.0119]
[1779976264141,34.01,72920.16,0.0,0.57329,0.00016,29.0119]
[1779976264384,34.01,72920.16,0.0,0.57329,0.00016,29.0119]
[1779976264568,34.01,72920.16,0.0,0.57329,0.00016,29.0119]
[1779976264589,34.0,72921.22,0.0,0.57346,0.00016,29.01001]
[1779976264938,34.0,72921.22,0.0,0.57346,0.00016,29.01001]
[1779976265951,34.0,72925.01,0.0,0.57405,0.00016,29.00339]
[1779976266103,34.0,72925.01,0.0,0.57405,0.00016,29.00339]
[1779976266538,34.0,72924.04,0.0,0.5739,0.00016,29.00505]
[1779976266938,34.0,72924.04,0.0,0.5739,0.00016,29.00505]
[1779976267075,34.0,72924.04,0.0,0.5739,0.00016,29.00505]
[1779976267351,34.0,72921.73,0.0,0.57354,0.00016,29.00906]
[1779976267911,34.0,72921.73,0.0,0.57354,0.00016,29.00906]
[1779976268077,34.0,72921.73,0.0,0.57354,0.00016,29.00906]
[1779976268697,34.0,72921.73,0.0,0.57354,0.00016,29.00906]
[1779976268353,34.0,72923.27,0.0,0.57378,0.00016,29.00638]
[1779976271144,34.0,72922.2,0.0,0.57362,0.00016,29.00822]
[1779976272371,34.0,72924.5,0.0,0.57398,0.00016,29.00418]
[1779976272474,34.0,72924.5,0.0,0.57398,0.00016,29.00418]
[1779976272517,34.0,72919.81,0.0,0.57325,0.00016,29.01232]
[1779976272856,34.0,72919.81,0.0,0.57325,0.00016,29.01232]
[1779976273436,34.0,72919.81,0.0,0.57325,0.00016,29.01232]
[1779976273446,34.0,72910.12,0.0,0.57174,0.00016,29.0289]
[1779976274404,34.0,72906.67,0.0,0.5712,0.00016,29.03471]
[1779976275207,34.0,72906.67,0.0,0.5712,0.00016,29.03471]
[1779976275411,34.0,72911.5,0.0,0.57195,0.00016,29.02658]
[1779976276000,34.0,72911.5,0.0,0.57195,0.00016,29.02658]
[1779976276440,34.0,72911.5,0.0,0.57195,0.00016,29.02658]
[1779976276512,34.0,72922.27,0.0,0.57363,0.00016,29.00806]
[1779976277637,34.0,72922.27,0.0,0.57363,0.00016,29.00806]
[1779976277725,34.0,72919.97,0.0,0.57328,0.00016,29.01198]
[1779976279863,33.99,72920.18,0.0,0.57332,0.00016,29.01156]
[1779976282678,33.99,72922.62,0.0,0.5737,0.00016,29.00723]
[1779976284757,33.99,72918.82,0.0,0.57312,0.00016,29.01375]
[1779976284997,33.98,72919.02,0.0,0.57315,0.00016,29.01337]
[1779976285757,33.98,72919.02,0.0,0.57315,0.00016,29.01337]
[1779976285867,33.98,72914.85,0.0,0.5725,0.00016,29.02052]
[1779976286488,33.98,72903.07,0.0,0.57066,0.00016,29.04038]
[1779976287700,33.98,72903.07,0.0,0.57066,0.00016,29.04038]
[1779976288258,33.98,72901.29,0.0,0.57038,0.00016,29.04333]
[1779976288502,33.98,72894.97,0.0,0.56939,0.00016,29.05367]
[1779976291455,33.98,72895.68,0.0,0.56951,0.00016,29.05251]
[1779976291811,33.98,72895.29,0.0,0.56945,0.00016,29.05038]
[1779976292583,33.98,72895.29,0.0,0.56945,0.00016,29.05038]
[1779976292685,33.98,72902.2,0.0,0.57053,0.00016,29.03905]
[1779976293537,33.98,72911.54,0.0,0.57199,0.00016,29.02339]
[1779976295762,33.98,72913.13,0.0,0.57224,0.00016,29.02069]
[1779976297565,33.98,72921.02,0.0,0.57347,0.00016,29.00712]
[1779976298416,33.98,72921.02,0.0,0.57347,0.00016,29.00712]
[1779976298514,33.98,72921.02,0.0,0.57347,0.00016,29.00712]
[1779976298575,33.98,72915.75,0.0,0.57265,0.00016,29.01623]
[1779976300412,33.98,72912.88,0.0,0.5722,0.00016,29.02114]
[1779976300696,33.98,72912.88,0.0,0.5722,0.00016,29.02114]
[1779976300711,33.98,72912.88,0.0,0.5722,0.00016,29.02114]
[1779976300781,33.98,72913.81,0.0,0.57234,0.00016,29.01956]
[1779976301595,33.98,72903.97,0.0,0.5708,0.00016,29.03615]
[1779976305689,33.98,72903.88,0.0,0.57079,0.00016,29.03631]
[1779976306789,33.98,72902.28,0.0,0.57054,0.00016,29.03896]
[1779976308751,33.99,72902.89,0.0,0.57064,0.00016,29.03795]
[1779976310010,33.99,72902.79,0.0,0.57062,0.00016,29.03812]
[1779976310200,33.99,72902.79,0.0,0.57062,0.00016,29.03812]
[1779976310659,33.99,72908.13,0.0,0.57145,0.00016,29.0292]
[1779976311697,33.99,72908.13,0.0,0.57145,0.00016,29.0292]
[1779976311964,33.99,72908.68,0.0,0.57154,0.00016,29.02828]
[1779976312513,33.99,72908.68,0.0,0.57154,0.00016,29.02828]
[1779976312672,33.99,72905.9,0.0,0.5711,0.00016,29.03295]
[1779976313586,33.99,72905.9,0.0,0.5711,0.00016,29.03295]
[1779976313767,33.99,72905.9,0.0,0.5711,0.00016,29.03295]
[1779976313770,33.99,72905.9,0.0,0.5711,0.00016,29.03295]
[1779976313769,33.99,72909.28,0.0,0.57163,0.00016,29.02728]
[1779976313836,33.99,72909.28,0.0,0.57163,0.00016,29.02728]
[1779976314723,33.99,72909.28,0.0,0.57163,0.00016,29.02728]
[1779976314767,33.99,72918.5,0.0,0.57307,0.00016,29.01155]
[1779976315636,33.99,72918.5,0.0,0.57307,0.00016,29.01155]
[1779976315709,33.99,72918.5,0.0,0.57307,0.00016,29.01155]
[1779976315808,33.99,72918.5,0.0,0.57307,0.00016,29.01155]
[1779976315815,33.99,72917.3,0.0,0.57288,0.00016,29.01362]
[1779976316716,33.99,72907.59,0.0,0.57137,0.00016,29.03015]
[1779976320806,33.99,72908.31,0.0,0.57148,0.00016,29.02894]
[1779976321752,33.98,72914.48,0.0,0.57245,0.00016,29.01842]
[1779976322804,33.98,72914.48,0.0,0.57245,0.00016,29.01842]
[1779976324436,33.98,72919.4,0.0,0.57322,0.00016,29.00988]
[1779976324468,33.98,72919.4,0.0,0.57322,0.00016,29.00988]
[1779976324501,33.98,72919.4,0.0,0.57322,0.00016,29.00988]
[1779976324773,33.98,72917.03,0.0,0.57285,0.00016,29.01395]
[1779976325093,33.98,72917.03,0.0,0.57285,0.00016,29.01395]
[1779976325647,33.98,72917.03,0.0,0.57285,0.00016,29.01395]
[1779976325780,33.98,72910.63,0.0,0.57185,0.00016,29.02485]
[1779976327440,33.98,72910.86,0.0,0.57189,0.00016,29.02443]
[1779976327794,33.98,72915.15,0.0,0.57256,0.00016,29.01708]
[1779976328819,33.98,72915.15,0.0,0.57256,0.00016,29.01708]
[1779976328843,33.98,72915.15,0.0,0.57256,0.00016,29.01708]
[1779976328875,33.98,72915.15,0.0,0.57256,0.00016,29.01708]
[1779976328994,33.97,72915.15,0.0,0.57257,0.00016,29.01705]
[1779976329575,33.97,72915.15,0.0,0.57257,0.00016,29.01705]
[1779976329745,33.97,72915.15,0.0,0.57257,0.00016,29.01705]
[1779976329832,33.97,72885.49,0.0,0.56793,0.00016,29.06591]
[1779976330839,33.97,72883.29,0.0,0.56759,0.00016,29.06937]
[1779976332483,33.97,72883.29,0.0,0.56759,0.00016,29.06937]
[1779976332708,33.97,72883.29,0.0,0.56759,0.00016,29.06937]
[1779976332928,33.97,72882.83,0.0,0.56752,0.00016,29.07008]
[1779976333869,33.97,72887.53,0.0,0.56825,0.00016,29.06265]
[1779976333992,33.97,72887.53,0.0,0.56825,0.00016,29.06265]
[1779976334944,33.97,72885.92,0.0,0.568,0.00016,29.0652]
[1779976335600,33.97,72885.92,0.0,0.568,0.00016,29.0652]
[1779976335824,33.97,72893.1,0.0,0.56913,0.00016,29.05371]
[1779976336266,33.97,72893.1,0.0,0.56913,0.00016,29.05371]
[1779976337351,33.97,72893.82,0.0,0.56924,0.00016,29.05254]
[1779976337745,33.97,72893.82,0.0,0.56924,0.00016,29.05254]
[1779976339775,33.97,72889.63,0.0,0.56858,0.00016,29.05928]
[1779976338911,33.97,72882.59,0.0,0.56748,0.00016,29.07043]
[1779976341808,33.97,72879.76,0.0,0.56704,0.00016,29.07484]
[1779976351143,33.97,72875.99,0.0,0.56646,0.00016,29.08057]
[1779976355124,33.96,72874.4,0.0,0.56622,0.00016,29.08023]
[1779976355384,33.96,72874.4,0.0,0.56622,0.00016,29.08023]
[1779976356168,33.96,72875.11,0.0,0.56633,0.00016,29.07913]
[1779976356214,33.96,72884.58,0.0,0.56781,0.00016,29.06439]
[1779976358214,33.96,72881.46,0.0,0.56732,0.00016,29.06928]
[1779976358215,33.96,72876.1,0.0,0.56648,0.00016,29.07759]
[1779976363836,33.96,72878.29,0.0,0.56683,0.00016,29.07418]
[1779976365675,33.96,72879.76,0.0,0.56706,0.00016,29.07188]
[1779976365967,33.96,72877.05,0.0,0.56664,0.00016,29.07607]
[1779976366979,33.96,72876.7,0.0,0.56658,0.00016,29.07661]
[1779976369963,33.96,72876.98,0.0,0.56663,0.00016,29.07616]
[1779976370815,33.96,72876.98,0.0,0.56663,0.00016,29.07616]
[1779976370826,33.96,72871.1,0.0,0.56571,0.00016,29.08516]
[1779976370951,33.96,72871.1,0.0,0.56571,0.00016,29.08516]
[1779976372068,33.96,72875.64,0.0,0.56642,0.00016,29.07822]
[1779976373316,33.96,72874.76,0.0,0.56628,0.00016,29.07957]
[1779976377950,33.96,72875.34,0.0,0.56637,0.00016,29.07867]
[1779976379484,33.96,72876.44,0.0,0.56655,0.00016,29.07697]
[1779976379775,33.96,72876.44,0.0,0.56655,0.00016,29.07697]
[1779976380598,33.96,72879.25,0.0,0.56699,0.00016,29.07261]
[1779976381752,33.96,72882.69,0.0,0.56753,0.00016,29.06723]
[1779976386419,33.95,72886.01,0.0,0.56805,0.00016,29.06194]
[1779976386894,33.95,72886.01,0.0,0.56805,0.00016,29.06194]
[1779976386923,33.95,72886.38,0.0,0.56811,0.00016,29.06135]
[1779976387952,33.95,72885.44,0.0,0.56796,0.00016,29.06282]
[1779976388365,33.95,72885.44,0.0,0.56796,0.00016,29.06282]
[1779976388540,33.95,72885.44,0.0,0.56796,0.00016,29.06282]
[1779976388613,33.95,72875.97,0.0,0.56648,0.00016,29.07759]
[1779976389281,33.95,72870.3,0.0,0.56559,0.00016,29.08626]
[1779976391301,33.95,72869.11,0.0,0.5654,0.00016,29.08805]
[1779976391303,33.95,72869.11,0.0,0.5654,0.00016,29.08805]
[1779976391419,33.95,72869.11,0.0,0.5654,0.00016,29.08805]
[1779976392599,33.95,72872.97,0.0,0.56601,0.00016,29.08219]
[1779976392618,33.95,72884.65,0.0,0.56784,0.00016,29.06404]
[1779976394325,33.95,72883.14,0.0,0.5676,0.00016,29.06642]
[1779976399404,33.95,72878.81,0.0,0.56693,0.00016,29.07314]
[1779976401805,33.95,72875.09,0.0,0.56635,0.00016,29.07888]
[1779976405243,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405247,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405328,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405547,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405826,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405869,33.95,72874.74,0.0,0.56629,0.00016,29.07941]
[1779976405857,33.95,72865.85,0.0,0.5649,0.00016,29.09288]
[1779976406463,33.95,72865.85,0.0,0.5649,0.00016,29.09288]
[1779976406548,33.95,72858.07,0.0,0.56368,0.00016,29.10435]
[1779976408310,33.95,72853.78,0.0,0.56301,0.00016,29.11058]
[1779976408745,33.95,72853.78,0.0,0.56301,0.00016,29.11058]
[1779976408879,33.95,72853.78,0.0,0.56301,0.00016,29.11058]
[1779976408915,33.94,72848.25,0.0,0.56214,0.00016,29.11842]
[1779976409011,33.94,72848.25,0.0,0.56214,0.00016,29.11842]
[1779976409236,33.94,72848.25,0.0,0.56214,0.00016,29.11842]
[1779976409815,33.94,72848.25,0.0,0.56214,0.00016,29.11842]
[1779976410806,33.94,72834.56,0.0,0.55999,0.00016,29.13733]
[1779976411053,33.94,72834.56,0.0,0.55999,0.00016,29.13733]
[1779976414973,33.93,72833.67,0.0,0.55987,0.00016,29.13567]
[1779976415107,33.93,72833.67,0.0,0.55987,0.00016,29.13567]
[1779976418772,33.93,72834.73,0.0,0.56004,0.00016,29.13415]
[1779976421342,33.92,72836.01,0.0,0.56025,0.00016,29.13232]
[1779976421472,33.92,72836.01,0.0,0.56025,0.00016,29.13232]
[1779976421519,33.92,72836.01,0.0,0.56025,0.00016,29.13232]
[1779976421850,33.92,72836.01,0.0,0.56025,0.00016,29.13232]
[1779976421853,33.92,72844.86,0.0,0.56165,0.00016,29.12008]
[1779976422275,33.92,72844.86,0.0,0.56165,0.00016,29.12008]
[1779976422502,33.92,72844.86,0.0,0.56165,0.00016,29.12008]
[1779976422817,33.92,72853.14,0.0,0.56295,0.00016,29.10825]
[1779976423613,33.92,72853.14,0.0,0.56295,0.00016,29.10825]
[1779976424024,33.92,72850.95,0.0,0.56261,0.00016,29.11137]
[1779976424253,33.92,72850.95,0.0,0.56261,0.00016,29.11137]
[1779976424377,33.92,72850.95,0.0,0.56261,0.00016,29.11137]
[1779976424399,33.92,72850.95,0.0,0.56261,0.00016,29.11137]
[1779976424579,33.92,72841.01,0.0,0.56105,0.00016,29.12537]
[1779976424957,33.92,72841.01,0.0,0.56105,0.00016,29.12537]
[1779976425554,33.92,72841.01,0.0,0.56105,0.00016,29.12537]
[1779976425586,33.91,72826.79,0.0,0.55881,0.00016,29.1446]
[1779976426346,33.91,72826.79,0.0,0.55881,0.00016,29.1446]
[1779976426367,33.91,72826.79,0.0,0.55881,0.00016,29.1446]
[1779976426934,33.91,72821.47,0.0,0.55798,0.00016,29.15151]
[1779976430436,33.88,72822.18,0.0,0.55812,0.00016,29.15023]
[1779976434650,33.88,72813.91,0.0,0.55683,0.00016,29.16077]
[1779976435969,33.88,72812.68,0.0,0.55663,0.00016,29.16232]
[1779976436004,33.88,72812.68,0.0,0.55663,0.00016,29.16232]
[1779976436204,33.88,72812.68,0.0,0.55663,0.00016,29.16232]
[1779976436565,33.88,72812.68,0.0,0.55663,0.00016,29.16232]
[1779976436874,33.88,72812.68,0.0,0.55663,0.00016,29.16232]
[1779976436882,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437040,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437101,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437329,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437396,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437538,33.88,72791.44,0.0,0.55328,0.00016,29.18804]
[1779976437891,33.87,72774.23,0.0,0.55056,0.00016,29.20728]
[1779976438068,33.87,72774.23,0.0,0.55056,0.00016,29.20728]
[1779976438624,33.87,72774.23,0.0,0.55056,0.00016,29.20728]
[1779976438827,33.87,72774.23,0.0,0.55056,0.00016,29.20728]
[1779976438850,33.87,72774.23,0.0,0.55056,0.00016,29.20728]
[1779976438857,33.86,72776.1,0.0,0.55087,0.00016,29.20511]
[1779976438974,33.86,72776.1,0.0,0.55087,0.00016,29.20511]
[1779976440092,33.86,72778.71,0.0,0.55129,0.00016,29.20223]
[1779976440784,33.86,72778.71,0.0,0.55129,0.00016,29.20223]
[1779976440820,33.86,72778.71,0.0,0.55129,0.00016,29.20223]
[1779976440834,33.86,72778.71,0.0,0.55129,0.00016,29.20223]
[1779976440868,33.86,72778.71,0.0,0.55129,0.00016,29.20223]
[1779976440962,33.85,72781.12,0.0,0.55167,0.00016,29.19954]
[1779976441384,33.85,72781.12,0.0,0.55167,0.00016,29.19954]
[1779976441699,33.85,72792.07,0.0,0.5534,0.00016,29.18702]
[1779976442139,33.85,72792.07,0.0,0.5534,0.00016,29.18702]
[1779976443707,33.85,72797.36,0.0,0.55424,0.00016,29.18077]
[1779976444006,33.85,72797.7,0.0,0.5543,0.00016,29.18036]
[1779976444055,33.85,72797.7,0.0,0.5543,0.00016,29.18036]
[1779976444278,33.85,72797.7,0.0,0.5543,0.00016,29.18036]
[1779976444337,33.85,72797.7,0.0,0.5543,0.00016,29.18036]
[1779976444620,33.85,72797.7,0.0,0.5543,0.00016,29.18036]
[1779976444725,33.85,72805.77,0.0,0.55557,0.00016,29.17059]
[1779976448873,33.85,72810.88,0.0,0.55638,0.00016,29.16424]
[1779976449547,33.85,72811.52,0.0,0.55648,0.00016,29.16344]
[1779976449661,33.85,72811.52,0.0,0.55648,0.00016,29.16344]
[1779976449719,33.85,72811.52,0.0,0.55648,0.00016,29.16344]
[1779976449770,33.85,72820.48,0.0,0.5579,0.00016,29.15199]
[1779976450131,33.85,72820.48,0.0,0.5579,0.00016,29.15199]
[1779976450734,33.85,72820.48,0.0,0.5579,0.00016,29.15199]
[1779976450773,33.85,72827.45,0.0,0.559,0.00016,29.1428]
[1779976452560,33.85,72830.57,0.0,0.55949,0.00016,29.13862]
[1779976457936,33.84,72832.14,0.0,0.55975,0.00016,29.13643]
[1779976461822,33.84,72835.76,0.0,0.56032,0.00016,29.13145]
[1779976462858,33.84,72828.15,0.0,0.55913,0.00016,29.1417]
[1779976462996,33.84,72828.15,0.0,0.55913,0.00016,29.1417]
[1779976463618,33.84,72828.15,0.0,0.55913,0.00016,29.1417]
[1779976468902,33.83,72831.29,0.0,0.55963,0.00016,29.13741]
[1779976472676,33.83,72831.98,0.0,0.55975,0.00016,29.13368]
[1779976473096,33.83,72834.88,0.0,0.56021,0.00016,29.12971]
[1779976478972,33.82,72834.03,0.0,0.56008,0.00016,29.13073]
[1779976479588,33.82,72834.03,0.0,0.56008,0.00016,29.13073]
[1779976479820,33.82,72834.03,0.0,0.56008,0.00016,29.13073]
[1779976481242,33.82,72839.46,0.0,0.56095,0.00016,29.12321]
[1779976481463,33.82,72839.46,0.0,0.56095,0.00016,29.12321]
[1779976481478,33.82,72839.46,0.0,0.56095,0.00016,29.12321]
[1779976482256,33.81,72842.83,0.0,0.56148,0.00016,29.11848]
[1779976483300,33.81,72841.8,0.0,0.56132,0.00016,29.11991]
[1779976483346,33.81,72841.8,0.0,0.56132,0.00016,29.11991]
[1779976483587,33.81,72841.8,0.0,0.56132,0.00016,29.11991]
[1779976484235,33.81,72843.01,0.0,0.56151,0.00016,29.11819]
[1779976484242,33.81,72843.01,0.0,0.56151,0.00016,29.11819]
[1779976485565,33.81,72843.01,0.0,0.56151,0.00016,29.11819]
[1779976485861,33.81,72843.01,0.0,0.56151,0.00016,29.11819]
[1779976486307,33.81,72847.33,0.0,0.5622,0.00016,29.11203]
[1779976486377,33.81,72847.33,0.0,0.5622,0.00016,29.11203]
[1779976486828,33.81,72847.33,0.0,0.5622,0.00016,29.11203]
[1779976486871,33.81,72847.33,0.0,0.5622,0.00016,29.11203]
[1779976486955,33.81,72852.44,0.0,0.56301,0.00016,29.10467]
[1779976487294,33.81,72852.44,0.0,0.56301,0.00016,29.10467]
[1779976487521,33.81,72852.44,0.0,0.56301,0.00016,29.10467]
[1779976487595,33.81,72852.44,0.0,0.56301,0.00016,29.10467]
[1779976487621,33.81,72857.04,0.0,0.56373,0.00016,29.09796]
[1779976490090,33.81,72854.65,0.0,0.56336,0.00016,29.10144]
[1779976490612,33.81,72854.65,0.0,0.56336,0.00016,29.10144]
[1779976490861,33.81,72854.65,0.0,0.56336,0.00016,29.10144]
[1779976491986,33.8,72854.99,0.0,0.56341,0.00016,29.1009]
[1779976492028,33.8,72852.25,0.0,0.56298,0.00016,29.10487]
[1779976492402,33.8,72852.25,0.0,0.56298,0.00016,29.10487]
[1779976492662,33.8,72852.25,0.0,0.56298,0.00016,29.10487]
[1779976493303,33.8,72849.96,0.0,0.56262,0.00016,29.10815]
[1779976495433,33.8,72855.23,0.0,0.56346,0.00016,29.10049]
[1779976495829,33.8,72855.23,0.0,0.56346,0.00016,29.10049]
[1779976495933,33.8,72855.23,0.0,0.56346,0.00016,29.10049]
[1779976496027,33.8,72855.23,0.0,0.56346,0.00016,29.10049]
[1779976496212,33.8,72856.14,0.0,0.5636,0.00016,29.09912]
[1779976496975,33.8,72856.14,0.0,0.5636,0.00016,29.09912]
[1779976496569,33.8,72861.12,0.0,0.56439,0.00016,29.09176]
[1779976497105,33.8,72863.74,0.0,0.5648,0.00016,29.08785]
[1779976501504,33.8,72867.86,0.0,0.56545,0.00016,29.08163]
[1779976506168,33.8,72875.37,0.0,0.56663,0.00016,29.07007]
[1779976507561,33.8,72875.37,0.0,0.56663,0.00016,29.07007]
[1779976507997,33.8,72875.37,0.0,0.56663,0.00016,29.07007]
[1779976508189,33.8,72876.8,0.0,0.56686,0.00016,29.06784]
[1779976508833,33.8,72876.8,0.0,0.56686,0.00016,29.06784]
[1779976510795,33.8,72872.52,0.0,0.56619,0.00016,29.07446]
[1779976510834,33.8,72864.92,0.0,0.56499,0.00016,29.08601]
[1779976511203,33.8,72871.11,0.0,0.56597,0.00016,29.07659]
[1779976512662,33.8,72871.11,0.0,0.56597,0.00016,29.07659]
[1779976515577,33.8,72871.58,0.0,0.56604,0.00016,29.07588]
[1779976515796,33.8,72871.58,0.0,0.56604,0.00016,29.07588]
[1779976518157,33.8,72872.5,0.0,0.56619,0.00016,29.07447]
[1779976518265,33.8,72872.5,0.0,0.56619,0.00016,29.07447]
[1779976518448,33.8,72872.5,0.0,0.56619,0.00016,29.07447]
[1779976518504,33.8,72872.5,0.0,0.56619,0.00016,29.07447]
[1779976519003,33.8,72872.5,0.0,0.56619,0.00016,29.07447]
[1779976519028,33.8,72869.51,0.0,0.56571,0.00016,29.07906]
[1779976520037,33.79,72855.17,0.0,0.56345,0.00016,29.10047]
[1779976525302,33.79,72854.39,0.0,0.56334,0.00016,29.10151]
[1779976526285,33.79,72854.39,0.0,0.56334,0.00016,29.10151]
[1779976526364,33.79,72854.39,0.0,0.56334,0.00016,29.10151]
[1779976526628,33.79,72854.39,0.0,0.56334,0.00016,29.10151]
[1779976526637,33.79,72855.62,0.0,0.56354,0.00016,29.09969]
[1779976527834,33.79,72855.62,0.0,0.56354,0.00016,29.09969]
[1779976527884,33.79,72867.8,0.0,0.56546,0.00016,29.08149]
[1779976528264,33.79,72867.8,0.0,0.56546,0.00016,29.08149]
[1779976531034,33.79,72870.37,0.0,0.56586,0.00016,29.07757]
[1779976531354,33.79,72868.87,0.0,0.56563,0.00016,29.07713]
[1779976536390,33.79,72867.2,0.0,0.56537,0.00016,29.07968]
[1779976537454,33.79,72867.2,0.0,0.56537,0.00016,29.07968]
[1779976537516,33.79,72867.2,0.0,0.56537,0.00016,29.07968]
[1779976537595,33.79,72866.86,0.0,0.56531,0.00016,29.08019]
[1779976538418,33.79,72855.03,0.0,0.56345,0.00016,29.09782]
[1779976540651,33.79,72855.31,0.0,0.56349,0.00016,29.09739]
[1779976540865,33.79,72855.31,0.0,0.56349,0.00016,29.09739]
[1779976541102,33.79,72855.31,0.0,0.56349,0.00016,29.09739]
[1779976541906,33.78,72854.43,0.0,0.56336,0.00016,29.09864]
[1779976542183,33.78,72852.12,0.0,0.56299,0.00016,29.10198]
[1779976542879,33.78,72852.12,0.0,0.56299,0.00016,29.10198]
[1779976543380,33.78,72853.5,0.0,0.56321,0.00016,29.09995]
[1779976543439,33.78,72853.5,0.0,0.56321,0.00016,29.09995]
[1779976545652,33.78,72849.98,0.0,0.56266,0.00016,29.10501]
[1779976545807,33.78,72849.98,0.0,0.56266,0.00016,29.10501]
[1779976546987,33.78,72850.52,0.0,0.56275,0.00016,29.10421]
[1779976547580,33.78,72850.02,0.0,0.56267,0.00016,29.10491]
[1779976547661,33.78,72850.02,0.0,0.56267,0.00016,29.10491]
[1779976547736,33.78,72850.02,0.0,0.56267,0.00016,29.10491]
[1779976547884,33.78,72850.02,0.0,0.56267,0.00016,29.10491]
[1779976547933,33.78,72842.9,0.0,0.56155,0.00016,29.11503]
[1779976548090,33.78,72842.9,0.0,0.56155,0.00016,29.11503]
[1779976548498,33.78,72829.12,0.0,0.55937,0.00016,29.134]
[1779976550675,33.77,72826.79,0.0,0.559,0.00016,29.1371]
[1779976550764,33.77,72828.51,0.0,0.55928,0.00016,29.13478]
[1779976553566,33.77,72826.84,0.0,0.55902,0.00016,29.13699]
[1779976554540,33.77,72837.02,0.0,0.56063,0.00016,29.12316]
[1779976556763,33.77,72837.49,0.0,0.5607,0.00016,29.12248]
[1779976557003,33.77,72837.49,0.0,0.5607,0.00016,29.12248]
[1779976557526,33.77,72840.12,0.0,0.56112,0.00016,29.11881]
[1779976557546,33.77,72840.12,0.0,0.56112,0.00016,29.11881]
[1779976557561,33.77,72847.59,0.0,0.5623,0.00016,29.10825]
[1779976558568,33.76,72853.97,0.0,0.56333,0.00016,29.0988]
[1779976560025,33.76,72853.97,0.0,0.56333,0.00016,29.0988]
[1779976560137,33.75,72857.81,0.0,0.56394,0.00016,29.09314]
[1779976560184,33.75,72857.81,0.0,0.56394,0.00016,29.09314]
[1779976560421,33.75,72857.81,0.0,0.56394,0.00016,29.09314]
[1779976560610,33.75,72857.81,0.0,0.56394,0.00016,29.09314]
[1779976560950,33.75,72857.81,0.0,0.56394,0.00016,29.09314]
[1779976561025,33.75,72863.9,0.0,0.5649,0.00016,29.08404]
[1779976561589,33.75,72869.33,0.0,0.56575,0.00016,29.0758]
[1779976563313,33.75,72870.88,0.0,0.566,0.00016,29.07342]
[1779976563421,33.75,72870.88,0.0,0.566,0.00016,29.07342]
[1779976563603,33.75,72878.19,0.0,0.56715,0.00016,29.06206]
[1779976564931,33.75,72878.19,0.0,0.56715,0.00016,29.06206]
[1779976565063,33.75,72878.19,0.0,0.56715,0.00016,29.06206]
[1779976565820,33.75,72880.28,0.0,0.56748,0.00016,29.05876]
[1779976569259,33.75,72882.91,0.0,0.5679,0.00016,29.05457]
[1779976572347,33.75,72887.86,0.0,0.56868,0.00016,29.04662]
[1779976572854,33.75,72887.86,0.0,0.56868,0.00016,29.04662]
[1779976574683,33.75,72880.8,0.0,0.56757,0.00016,29.05791]
[1779976575342,33.75,72880.8,0.0,0.56757,0.00016,29.05791]
[1779976575833,33.75,72880.8,0.0,0.56757,0.00016,29.05791]
[1779976575868,33.75,72880.8,0.0,0.56757,0.00016,29.05791]
[1779976575960,33.75,72879.69,0.0,0.56739,0.00016,29.05966]
[1779976576834,33.75,72879.69,0.0,0.56739,0.00016,29.05966]
[1779976576927,33.75,72879.69,0.0,0.56739,0.00016,29.05966]
[1779976581498,33.75,72879.33,0.0,0.56733,0.00016,29.06022]
[1779976581906,33.75,72879.33,0.0,0.56733,0.00016,29.06022]
[1779976582743,33.75,72886.5,0.0,0.56846,0.00016,29.04879]
[1779976584548,33.75,72887.52,0.0,0.56863,0.00016,29.04715]
[1779976586737,33.75,72885.59,0.0,0.56832,0.00016,29.05025]
[1779976588214,33.75,72879.4,0.0,0.56735,0.00016,29.0601]
[1779976588700,33.75,72879.4,0.0,0.56735,0.00016,29.0601]
[1779976590883,33.75,72880.84,0.0,0.56757,0.00016,29.05782]
[1779976592811,33.75,72879.11,0.0,0.56731,0.00016,29.0578]
[1779976595608,33.75,72879.88,0.0,0.56743,0.00016,29.05659]
[1779976595666,33.75,72879.88,0.0,0.56743,0.00016,29.05659]
[1779976595707,33.75,72879.88,0.0,0.56743,0.00016,29.05659]
[1779976595716,33.75,72879.88,0.0,0.56743,0.00016,29.05659]
[1779976595992,33.75,72879.88,0.0,0.56743,0.00016,29.05659]
[1779976596093,33.75,72877.52,0.0,0.56706,0.00016,29.06031]
[1779976596790,33.75,72877.52,0.0,0.56706,0.00016,29.06031]
[1779976596855,33.75,72867.8,0.0,0.56552,0.00016,29.07534]
[1779976601796,33.75,72867.43,0.0,0.56547,0.00016,29.07584]
[1779976601890,33.75,72867.81,0.0,0.56553,0.00016,29.07525]
[1779976603517,33.75,72868.01,0.0,0.56556,0.00016,29.07493]
[1779976603904,33.75,72867.03,0.0,0.56541,0.00016,29.07641]
[1779976605633,33.74,72865.96,0.0,0.56524,0.00016,29.07802]
[1779976605805,33.74,72865.96,0.0,0.56524,0.00016,29.07802]
[1779976606008,33.74,72868.04,0.0,0.56557,0.00016,29.07484]
[1779976607703,33.74,72870.32,0.0,0.56593,0.00016,29.07133]
[1779976609906,33.74,72870.54,0.0,0.56597,0.00016,29.07099]
[1779976610058,33.74,72870.54,0.0,0.56597,0.00016,29.07099]
[1779976610950,33.74,72871.25,0.0,0.56608,0.00016,29.0699]
[1779976613974,33.74,72879.67,0.0,0.56741,0.00016,29.05676]
[1779976614817,33.74,72879.67,0.0,0.56741,0.00016,29.05676]
[1779976618263,33.74,72879.78,0.0,0.56743,0.00016,29.05657]
[1779976618950,33.74,72879.78,0.0,0.56743,0.00016,29.05657]
[1779976624326,33.74,72881.95,0.0,0.56777,0.00016,29.05312]
[1779976625296,33.74,72885.53,0.0,0.56833,0.00016,29.0474]
[1779976626063,33.74,72885.92,0.0,0.5684,0.00016,29.04676]
[1779976626763,33.74,72885.92,0.0,0.5684,0.00016,29.04676]
[1779976632105,33.74,72886.71,0.0,0.56852,0.00016,29.04548]
[1779976635601,33.74,72885.94,0.0,0.5684,0.00016,29.04671]
[1779976635757,33.74,72885.94,0.0,0.5684,0.00016,29.04671]
[1779976639690,33.74,72885.87,0.0,0.56839,0.00016,29.04682]
[1779976642352,33.74,72883.25,0.0,0.56798,0.00016,29.05101]
[1779976648218,33.74,72881.85,0.0,0.56776,0.00016,29.05324]
[1779976650410,33.74,72882.92,0.0,0.56792,0.00016,29.05154]
[1779976656274,33.74,72885.38,0.0,0.56832,0.00016,29.04485]
[1779976659947,33.74,72886.11,0.0,0.56843,0.00016,29.04367]
[1779976661541,33.74,72891.79,0.0,0.56933,0.00016,29.03445]
[1779976665373,33.74,72894.09,0.0,0.56969,0.00016,29.03068]
[1779976666027,33.74,72894.09,0.0,0.56969,0.00016,29.03068]
[1779976671803,33.74,72895.79,0.0,0.56996,0.00016,29.02788]
[1779976677421,33.74,72894.72,0.0,0.56979,0.00016,29.02966]
[1779976682456,33.74,72890.22,0.0,0.56908,0.00016,29.03704]
[1779976687492,33.74,72893.6,0.0,0.56961,0.00016,29.03152]
[1779976691477,33.74,72894.66,0.0,0.56978,0.00016,29.02978]
[1779976691845,33.74,72894.66,0.0,0.56978,0.00016,29.02978]
[1779976695143,33.74,72898.34,0.0,0.57036,0.00016,29.0237]
[1779976695254,33.74,72898.82,0.0,0.57043,0.00016,29.02292]
[1779976695547,33.74,72893.24,0.0,0.56955,0.00016,29.03215]
[1779976700582,33.74,72891.95,0.0,0.56935,0.00016,29.03428]
[1779976701329,33.74,72891.95,0.0,0.56935,0.00016,29.03428]
[1779976702489,33.74,72892.59,0.0,0.56945,0.00016,29.03324]
[1779976707097,33.75,72896.52,0.0,0.57006,0.00016,29.02678]
[1779976707849,33.75,72897.28,0.0,0.57018,0.00016,29.02553]
[1779976710873,33.75,72904.27,0.0,0.57128,0.00016,29.01383]
[1779976713950,33.75,72904.22,0.0,0.57128,0.00016,29.0112]
[1779976717552,33.75,72901.58,0.0,0.57086,0.00016,29.01569]
[1779976722737,33.75,72900.78,0.0,0.57073,0.00016,29.01709]
[1779976725468,33.75,72897.22,0.0,0.57017,0.00016,29.02305]
[1779976725786,33.75,72897.22,0.0,0.57017,0.00016,29.02305]
[1779976727326,33.75,72898.92,0.0,0.57043,0.00016,29.02023]
[1779976727851,33.75,72898.92,0.0,0.57043,0.00016,29.02023]
[1779976729222,33.75,72901.31,0.0,0.57081,0.00016,29.01625]
[1779976730234,33.76,72901.91,0.0,0.5709,0.00016,29.01525]
[1779976735828,33.76,72902.56,0.0,0.571,0.00016,29.01423]
[1779976740863,33.76,72902.27,0.0,0.57095,0.00016,29.01477]
[1779976745898,33.76,72902.89,0.0,0.57104,0.00016,29.01378]
[1779976750933,33.77,72902.77,0.0,0.57102,0.00016,29.01403]
[1779976752473,33.77,72902.36,0.0,0.57095,0.00016,29.01473]
[1779976753477,33.77,72902.32,0.0,0.57095,0.00016,29.01481]
[1779976753844,33.77,72902.32,0.0,0.57095,0.00016,29.01481]
[1779976754023,33.77,72902.32,0.0,0.57095,0.00016,29.01481]
[1779976755553,33.77,72904.03,0.0,0.57122,0.00016,29.01195]
[1779976756027,33.77,72904.03,0.0,0.57122,0.00016,29.01195]
[1779976763198,33.77,72908.04,0.0,0.57184,0.00016,29.00523]
[1779976765473,33.77,72910.34,0.0,0.5722,0.00016,29.00134]
[1779976765539,33.77,72910.34,0.0,0.5722,0.00016,29.00134]
[1779976765598,33.77,72910.34,0.0,0.5722,0.00016,29.00134]
[1779976766934,33.77,72911.54,0.0,0.57239,0.00016,28.99929]
[1779976772084,33.78,72905.61,0.0,0.57145,0.00016,29.00673]
[1779976773426,33.78,72905.76,0.0,0.57148,0.00016,29.00648]
[1779976773672,33.78,72905.76,0.0,0.57148,0.00016,29.00648]
[1779976779131,33.78,72905.5,0.0,0.57143,0.00016,29.00696]
[1779976779176,33.78,72905.5,0.0,0.57143,0.00016,29.00696]
[1779976779494,33.78,72906.28,0.0,0.57155,0.00016,29.00565]
[1779976783599,33.78,72905.5,0.0,0.57143,0.00016,29.00701]
[1779976783627,33.78,72905.5,0.0,0.57143,0.00016,29.00701]
[1779976785390,33.78,72900.42,0.0,0.57063,0.00016,29.01558]
[1779976785975,33.78,72900.42,0.0,0.57063,0.00016,29.01558]
[1779976795244,33.78,72900.18,0.0,0.57059,0.00016,29.01602]
[1779976796969,33.78,72900.53,0.0,0.57064,0.00016,29.01544]
[1779976797411,33.78,72901.15,0.0,0.57074,0.00016,29.01441]
[1779976799361,33.78,72902.65,0.0,0.57097,0.00016,29.01191]
[1779976800369,33.79,72904.43,0.0,0.57125,0.00016,29.00892]
[1779976801002,33.79,72904.43,0.0,0.57125,0.00016,29.00892]
[1779976801281,33.79,72904.43,0.0,0.57125,0.00016,29.00892]
[1779976803483,33.79,72906.82,0.0,0.57163,0.00016,29.00489]
[1779976803958,33.79,72906.82,0.0,0.57163,0.00016,29.00489]
[1779976805063,33.79,72906.0,0.0,0.5715,0.00016,29.00629]
[1779976805316,33.79,72906.0,0.0,0.5715,0.00016,29.00629]
[1779976805563,33.79,72906.64,0.0,0.5716,0.00016,29.00522]
[1779976807746,33.79,72913.9,0.0,0.57274,0.00016,28.99279]
[1779976812147,33.79,72918.46,0.0,0.57345,0.00016,28.98492]
[1779976815670,33.79,72914.53,0.0,0.57283,0.00016,28.99181]
[1779976816010,33.79,72914.53,0.0,0.57283,0.00016,28.99181]
[1779976822434,33.79,72916.04,0.0,0.57306,0.00016,28.98924]
[1779976827469,33.8,72915.83,0.0,0.57302,0.00016,28.98966]
[1779976832504,33.8,72913.59,0.0,0.57267,0.00016,28.99083]
[1779976835783,33.8,72913.44,0.0,0.57265,0.00016,28.99111]
[1779976835863,33.8,72913.44,0.0,0.57265,0.00016,28.99111]
[1779976835864,33.8,72913.44,0.0,0.57265,0.00016,28.99111]
[1779976835890,33.8,72913.44,0.0,0.57265,0.00016,28.99111]
[1779976836533,33.8,72899.26,0.0,0.57042,0.00016,29.01517]
[1779976838080,33.8,72892.5,0.0,0.56936,0.00016,29.02632]
[1779976839759,33.8,72893.29,0.0,0.56948,0.00016,29.02503]
[1779976841176,33.8,72883.47,0.0,0.56793,0.00016,29.04087]
[1779976843052,33.8,72881.66,0.0,0.56765,0.00016,29.04375]
[1779976845413,33.8,72888.38,0.0,0.56871,0.00016,29.03299]
[1779976846202,33.8,72888.38,0.0,0.56871,0.00016,29.03299]
[1779976847031,33.8,72888.53,0.0,0.56873,0.00016,29.03274]
[1779976847173,33.8,72888.53,0.0,0.56873,0.00016,29.03274]
[1779976847212,33.8,72888.53,0.0,0.56873,0.00016,29.03274]
[1779976847262,33.8,72894.41,0.0,0.56966,0.00016,29.02317]
[1779976847610,33.8,72906.33,0.0,0.57153,0.00016,29.00328]
[1779976849624,33.8,72906.98,0.0,0.57164,0.00016,29.00215]
[1779976851840,33.8,72907.4,0.0,0.5717,0.00016,29.00142]
[1779976852868,33.8,72907.56,0.0,0.57173,0.00016,29.00113]
[1779976853406,33.8,72907.56,0.0,0.57173,0.00016,29.00113]
[1779976854235,33.8,72908.35,0.0,0.57186,0.00016,28.99976]
[1779976856963,33.79,72907.94,0.0,0.5718,0.00016,29.0004]
[1779976857007,33.79,72907.94,0.0,0.5718,0.00016,29.0004]
[1779976858226,33.79,72907.77,0.0,0.57177,0.00016,29.00064]
[1779976858695,33.79,72906.32,0.0,0.57155,0.00016,29.00308]
[1779976860513,33.79,72906.0,0.0,0.5715,0.00016,29.0036]
[1779976860648,33.79,72906.0,0.0,0.5715,0.00016,29.0036]
[1779976860670,33.79,72906.0,0.0,0.5715,0.00016,29.0036]
[1779976862343,33.79,72906.03,0.0,0.5715,0.00016,29.00353]
[1779976862380,33.79,72906.03,0.0,0.5715,0.00016,29.00353]
[1779976862344,33.79,72889.78,0.0,0.56895,0.00016,29.03047]
[1779976862728,33.79,72889.78,0.0,0.56895,0.00016,29.03047]
[1779976862975,33.79,72889.78,0.0,0.56895,0.00016,29.03047]
[1779976863055,33.79,72889.78,0.0,0.56895,0.00016,29.03047]
[1779976863078,33.79,72889.78,0.0,0.56895,0.00016,29.03047]
[1779976863428,33.79,72871.79,0.0,0.56611,0.00016,29.05891]
[1779976863651,33.79,72871.79,0.0,0.56611,0.00016,29.05891]
[1779976864226,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976864868,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976864962,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976865042,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976865116,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976865408,33.79,72870.58,0.0,0.56592,0.00016,29.06076]
[1779976865425,33.79,72871.64,0.0,0.56609,0.00016,29.05912]
[1779976865739,33.79,72861.88,0.0,0.56455,0.00016,29.07393]
[1779976866469,33.79,72861.88,0.0,0.56455,0.00016,29.07393]
[1779976866794,33.79,72861.88,0.0,0.56455,0.00016,29.07393]
[1779976866901,33.79,72861.88,0.0,0.56455,0.00016,29.07393]
[1779976867030,33.79,72861.88,0.0,0.56455,0.00016,29.07393]
[1779976867111,33.78,72862.62,0.0,0.56467,0.00016,29.07279]
[1779976868208,33.78,72862.62,0.0,0.56467,0.00016,29.07279]
[1779976872251,33.78,72863.78,0.0,0.56486,0.00016,29.07098]
[1779976872322,33.78,72863.99,0.0,0.5649,0.00016,29.0706]
[1779976873353,33.78,72863.99,0.0,0.5649,0.00016,29.0706]
[1779976875450,33.78,72856.68,0.0,0.56375,0.00016,29.08145]
[1779976875662,33.78,72856.68,0.0,0.56375,0.00016,29.08145]
[1779976875975,33.78,72856.68,0.0,0.56375,0.00016,29.08145]
[1779976878043,33.77,72852.95,0.0,0.56316,0.00016,29.08688]
[1779976879818,33.77,72856.2,0.0,0.56368,0.00016,29.08209]
[1779976882881,33.77,72855.7,0.0,0.5636,0.00016,29.08277]
[1779976884818,33.77,72850.95,0.0,0.56286,0.00016,29.08966]
[1779976886981,33.76,72847.98,0.0,0.56239,0.00016,29.0939]
[1779976887898,33.76,72833.44,0.0,0.56009,0.00016,29.11422]
[1779976889379,33.76,72833.44,0.0,0.56009,0.00016,29.11422]
[1779976889394,33.76,72833.44,0.0,0.56009,0.00016,29.11422]
[1779976889422,33.76,72833.44,0.0,0.56009,0.00016,29.11422]
[1779976889444,33.76,72828.46,0.0,0.55931,0.00016,29.12093]
[1779976889857,33.76,72828.46,0.0,0.55931,0.00016,29.12093]
[1779976890209,33.76,72828.46,0.0,0.55931,0.00016,29.12093]
[1779976890224,33.76,72828.46,0.0,0.55931,0.00016,29.12093]
[1779976890233,33.76,72828.46,0.0,0.55931,0.00016,29.12093]
[1779976890578,33.76,72823.14,0.0,0.55847,0.00016,29.128]
[1779976891713,33.76,72818.9,0.0,0.5578,0.00016,29.13355]
[1779976893950,33.76,72818.45,0.0,0.55773,0.00016,29.13137]
[1779976894207,33.76,72818.45,0.0,0.55773,0.00016,29.13137]
[1779976895217,33.76,72817.99,0.0,0.55766,0.00016,29.13194]
[1779976895250,33.76,72817.99,0.0,0.55766,0.00016,29.13194]
[1779976895437,33.76,72817.99,0.0,0.55766,0.00016,29.13194]
[1779976895265,33.75,72815.65,0.0,0.55729,0.00016,29.13495]
[1779976895610,33.75,72815.65,0.0,0.55729,0.00016,29.13495]
[1779976896066,33.75,72806.14,0.0,0.55578,0.00016,29.14697]
[1779976896519,33.75,72806.14,0.0,0.55578,0.00016,29.14697]
[1779976896961,33.75,72799.97,0.0,0.5548,0.00016,29.15454]
[1779976898179,33.75,72799.97,0.0,0.5548,0.00016,29.15454]
[1779976898263,33.75,72799.11,0.0,0.55467,0.00016,29.15558]
[1779976903123,33.75,72796.74,0.0,0.55429,0.00016,29.15841]
[1779976905625,33.75,72794.08,0.0,0.55387,0.00016,29.16157]
[1779976906547,33.75,72794.92,0.0,0.55401,0.00016,29.16057]
[1779976907987,33.75,72795.35,0.0,0.55407,0.00016,29.16005]
[1779976908673,33.75,72795.03,0.0,0.55402,0.00016,29.16043]
[1779976908680,33.75,72795.03,0.0,0.55402,0.00016,29.16043]
[1779976908786,33.75,72795.03,0.0,0.55402,0.00016,29.16043]
[1779976908954,33.75,72795.03,0.0,0.55402,0.00016,29.16043]
[1779976909353,33.75,72795.03,0.0,0.55402,0.00016,29.16043]
[1779976909417,33.75,72801.35,0.0,0.55503,0.00016,29.15281]
[1779976910297,33.75,72801.35,0.0,0.55503,0.00016,29.15281]
[1779976910600,33.75,72803.76,0.0,0.55541,0.00016,29.14985]
[1779976911767,33.75,72799.12,0.0,0.55468,0.00016,29.1555]
[1779976912067,33.75,72796.81,0.0,0.55431,0.00016,29.15828]
[1779976914463,33.75,72795.76,0.0,0.55414,0.00016,29.15953]
[1779976914487,33.75,72795.76,0.0,0.55414,0.00016,29.15953]
[1779976914100,33.75,72785.61,0.0,0.55253,0.00016,29.17141]
[1779976914813,33.75,72785.61,0.0,0.55253,0.00016,29.17141]
[1779976915487,33.75,72785.61,0.0,0.55253,0.00016,29.17141]
[1779976915538,33.75,72785.61,0.0,0.55253,0.00016,29.17141]
[1779976917134,33.75,72771.73,0.0,0.55033,0.00016,29.18687]
[1779976917724,33.75,72771.73,0.0,0.55033,0.00016,29.18687]
[1779976917743,33.75,72771.73,0.0,0.55033,0.00016,29.18687]
[1779976918059,33.75,72771.73,0.0,0.55033,0.00016,29.18687]
[1779976918190,33.75,72771.73,0.0,0.55033,0.00016,29.18687]
[1779976921455,33.74,72771.24,0.0,0.55025,0.00016,29.18737]
[1779976921304,33.74,72765.21,0.0,0.54929,0.00016,29.19379]
[1779976921604,33.74,72765.21,0.0,0.54929,0.00016,29.19379]
[1779976921825,33.74,72765.21,0.0,0.54929,0.00016,29.19379]
[1779976922324,33.74,72765.21,0.0,0.54929,0.00016,29.19379]
[1779976922476,33.74,72765.21,0.0,0.54929,0.00016,29.19379]
[1779976922428,33.74,72736.93,0.0,0.54479,0.00016,29.22167]
[1779976922523,33.74,72736.93,0.0,0.54479,0.00016,29.22167]
[1779976923431,33.74,72736.93,0.0,0.54479,0.00016,29.22167]
[1779976923450,33.74,72736.93,0.0,0.54479,0.00016,29.22167]
[1779976923263,33.74,72726.71,0.0,0.54316,0.00016,29.23083]
[1779976924180,33.74,72726.71,0.0,0.54316,0.00016,29.23083]
[1779976924492,33.72,72715.88,0.0,0.54145,0.00016,29.23986]
[1779976924757,33.72,72715.88,0.0,0.54145,0.00016,29.23986]
[1779976925268,33.72,72715.88,0.0,0.54145,0.00016,29.23986]
[1779976925371,33.72,72715.88,0.0,0.54145,0.00016,29.23986]
[1779976925796,33.7,72711.19,0.0,0.54072,0.00016,29.24357]
[1779976925954,33.7,72711.19,0.0,0.54072,0.00016,29.24357]
[1779976926022,33.7,72711.19,0.0,0.54072,0.00016,29.24357]
[1779976926304,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976926622,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976926800,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976926848,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976926882,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976927023,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976927134,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976927352,33.7,72719.7,0.0,0.54208,0.00016,29.23655]
[1779976927417,33.69,72738.13,0.0,0.54503,0.00016,29.22012]
[1779976927623,33.69,72738.13,0.0,0.54503,0.00016,29.22012]
[1779976927772,33.69,72738.13,0.0,0.54503,0.00016,29.22012]
[1779976928290,33.69,72738.13,0.0,0.54503,0.00016,29.22012]
[1779976928303,33.69,72738.13,0.0,0.54503,0.00016,29.22012]
[1779976928381,33.69,72735.58,0.0,0.54463,0.00016,29.22248]
[1779976932200,33.68,72732.12,0.0,0.54408,0.00016,29.2256]
[1779976932210,33.68,72732.12,0.0,0.54408,0.00016,29.2256]
[1779976932265,33.68,72732.12,0.0,0.54408,0.00016,29.2256]
[1779976932508,33.68,72732.12,0.0,0.54408,0.00016,29.2256]
[1779976932501,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976932632,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976932655,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976932682,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976932995,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976933133,33.68,72732.39,0.0,0.54412,0.00016,29.22535]
[1779976933305,33.68,72723.82,0.0,0.54275,0.00016,29.23292]
[1779976933595,33.68,72723.82,0.0,0.54275,0.00016,29.23292]
[1779976934312,33.68,72714.24,0.0,0.54122,0.00016,29.24097]
[1779976935010,33.68,72714.24,0.0,0.54122,0.00016,29.24097]
[1779976935043,33.68,72714.24,0.0,0.54122,0.00016,29.24097]
[1779976935075,33.68,72714.24,0.0,0.54122,0.00016,29.24097]
[1779976935436,33.68,72714.24,0.0,0.54122,0.00016,29.24097]
[1779976935531,33.68,72705.71,0.0,0.53986,0.00016,29.24776]
[1779976935548,33.68,72705.71,0.0,0.53986,0.00016,29.24776]
[1779976935973,33.68,72705.71,0.0,0.53986,0.00016,29.24776]
[1779976936400,33.68,72705.71,0.0,0.53986,0.00016,29.24776]
[1779976936479,33.68,72693.4,0.0,0.53789,0.00016,29.25697]
[1779976938185,33.68,72692.43,0.0,0.53773,0.00016,29.25766]
[1779976938593,33.68,72694.88,0.0,0.53813,0.00016,29.2559]
[1779976941398,33.68,72686.21,0.0,0.53674,0.00016,29.26201]
[1779976941915,33.68,72687.07,0.0,0.53688,0.00016,29.26141]
[1779976943638,33.68,72688.3,0.0,0.53708,0.00016,29.26055]
[1779976943721,33.68,72688.3,0.0,0.53708,0.00016,29.26055]
[1779976943884,33.68,72688.3,0.0,0.53708,0.00016,29.26055]
[1779976944393,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976944662,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976944789,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976944927,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976945125,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976945219,33.67,72705.76,0.0,0.53987,0.00016,29.24767]
[1779976945399,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976945611,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976946103,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976946113,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976946199,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976946217,33.67,72705.57,0.0,0.53984,0.00016,29.24782]
[1779976946406,33.67,72688.75,0.0,0.53715,0.00016,29.26022]
[1779976946606,33.67,72688.75,0.0,0.53715,0.00016,29.26022]
[1779976946619,33.67,72688.75,0.0,0.53715,0.00016,29.26022]
[1779976947070,33.67,72688.75,0.0,0.53715,0.00016,29.26022]
[1779976947205,33.67,72688.75,0.0,0.53715,0.00016,29.26022]
[1779976947413,33.67,72688.21,0.0,0.53706,0.00016,29.26059]
[1779976947622,33.67,72688.21,0.0,0.53706,0.00016,29.26059]
[1779976948035,33.67,72688.21,0.0,0.53706,0.00016,29.26059]
[1779976948533,33.67,72688.21,0.0,0.53706,0.00016,29.26059]
[1779976948555,33.67,72688.21,0.0,0.53706,0.00016,29.26059]
[1779976948584,33.67,72688.69,0.0,0.53714,0.00016,29.26026]
[1779976948661,33.67,72688.69,0.0,0.53714,0.00016,29.26026]
[1779976949169,33.67,72688.69,0.0,0.53714,0.00016,29.26026]
[1779976949227,33.67,72688.69,0.0,0.53714,0.00016,29.26026]
[1779976949427,33.67,72681.77,0.0,0.53603,0.00016,29.26497]
[1779976950562,33.67,72681.77,0.0,0.53603,0.00016,29.26497]
[1779976951363,33.67,72678.56,0.0,0.53552,0.00016,29.26707]
[1779976951441,33.67,72684.79,0.0,0.53652,0.00016,29.26021]
[1779976952674,33.67,72683.26,0.0,0.53627,0.00016,29.26125]
[1779976953641,33.67,72683.44,0.0,0.5363,0.00016,29.26112]
[1779976954169,33.67,72683.44,0.0,0.5363,0.00016,29.26112]
[1779976954259,33.67,72683.44,0.0,0.5363,0.00016,29.26112]
[1779976954359,33.67,72683.44,0.0,0.5363,0.00016,29.26112]
[1779976954627,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976954738,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976954897,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976955002,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976955166,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976955193,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976955499,33.67,72680.26,0.0,0.53579,0.00016,29.26324]
[1779976955539,33.67,72670.56,0.0,0.53424,0.00016,29.26939]
[1779976957101,33.66,72670.22,0.0,0.53419,0.00016,29.26954]
[1779976957390,33.66,72670.22,0.0,0.53419,0.00016,29.26954]
[1779976957857,33.64,72671.42,0.0,0.53439,0.00016,29.26875]
[1779976957998,33.64,72671.42,0.0,0.53439,0.00016,29.26875]
[1779976958232,33.64,72671.42,0.0,0.53439,0.00016,29.26875]
[1779976958490,33.65,72683.81,0.0,0.53638,0.00016,29.26076]
[1779976959469,33.65,72683.81,0.0,0.53638,0.00016,29.26076]
[1779976960229,33.65,72678.91,0.0,0.53559,0.00016,29.26401]
[1779976960403,33.65,72678.91,0.0,0.53559,0.00016,29.26401]
[1779976960915,33.65,72679.0,0.0,0.53561,0.00016,29.26396]
[1779976961665,33.65,72680.05,0.0,0.53578,0.00016,29.26327]
[1779976961679,33.65,72680.05,0.0,0.53578,0.00016,29.26327]
[1779976961724,33.65,72680.05,0.0,0.53578,0.00016,29.26327]
[1779976961870,33.65,72680.05,0.0,0.53578,0.00016,29.26327]
[1779976962518,33.65,72675.66,0.0,0.53507,0.00016,29.26611]
[1779976962623,33.65,72675.66,0.0,0.53507,0.00016,29.26611]
[1779976965636,33.65,72677.83,0.0,0.53542,0.00016,29.26472]
[1779976965850,33.65,72677.83,0.0,0.53542,0.00016,29.26472]
[1779976969854,33.65,72678.67,0.0,0.53555,0.00016,29.26417]
[1779976969956,33.65,72678.67,0.0,0.53555,0.00016,29.26417]
[1779976970140,33.65,72678.67,0.0,0.53555,0.00016,29.26417]
[1779976970510,33.65,72678.67,0.0,0.53555,0.00016,29.26417]
[1779976970574,33.65,72691.9,0.0,0.53768,0.00016,29.25514]
[1779976971581,33.65,72706.0,0.0,0.53993,0.00016,29.2446]
[1779976972592,33.64,72707.62,0.0,0.54019,0.00016,29.24333]
[1779976974889,33.64,72702.97,0.0,0.53945,0.00016,29.24694]
[1779976980851,33.64,72702.23,0.0,0.53933,0.00016,29.24749]
[1779976982775,33.64,72708.72,0.0,0.54037,0.00016,29.24243]
[1779976983272,33.64,72708.72,0.0,0.54037,0.00016,29.24243]
[1779976985530,33.64,72707.2,0.0,0.54013,0.00016,29.24363]
[1779976985554,33.64,72707.2,0.0,0.54013,0.00016,29.24363]
[1779976986052,33.64,72709.06,0.0,0.54043,0.00016,29.24215]
[1779976986149,33.64,72709.06,0.0,0.54043,0.00016,29.24215]
[1779976987135,33.64,72711.98,0.0,0.5409,0.00016,29.2398]
[1779976987195,33.64,72711.98,0.0,0.5409,0.00016,29.2398]
[1779976987221,33.64,72711.98,0.0,0.5409,0.00016,29.2398]
[1779976987273,33.64,72711.98,0.0,0.5409,0.00016,29.2398]
[1779976987588,33.64,72711.98,0.0,0.5409,0.00016,29.2398]
[1779976987795,33.64,72712.83,0.0,0.54103,0.00016,29.23911]
[1779976988429,33.64,72712.83,0.0,0.54103,0.00016,29.23911]
[1779976988459,33.64,72718.59,0.0,0.54196,0.00016,29.23435]
[1779976988661,33.64,72718.59,0.0,0.54196,0.00016,29.23435]
[1779976988847,33.64,72718.59,0.0,0.54196,0.00016,29.23435]
[1779976988936,33.64,72718.59,0.0,0.54196,0.00016,29.23435]
[1779976988995,33.64,72726.06,0.0,0.54315,0.00016,29.22794]
[1779976990328,33.64,72726.06,0.0,0.54315,0.00016,29.22794]
[1779976990590,33.64,72732.43,0.0,0.54417,0.00016,29.22225]
[1779976990805,33.64,72726.57,0.0,0.54323,0.00016,29.22747]
[1779976991676,33.64,72726.57,0.0,0.54323,0.00016,29.22747]
[1779976991680,33.64,72726.57,0.0,0.54323,0.00016,29.22747]
[1779976992920,33.64,72724.08,0.0,0.54284,0.00016,29.22965]
[1779976992988,33.64,72717.06,0.0,0.54171,0.00016,29.23562]
[1779976993999,33.64,72717.06,0.0,0.54171,0.00016,29.23562]
[1779976995787,33.64,72713.63,0.0,0.54116,0.00016,29.23845]
[1779976996114,33.64,72713.63,0.0,0.54116,0.00016,29.23845]
[1779977003032,33.63,72709.45,0.0,0.5405,0.00016,29.24182]
[1779977003228,33.63,72709.45,0.0,0.5405,0.00016,29.24182]
[1779977003550,33.63,72709.45,0.0,0.5405,0.00016,29.24182]
[1779977003812,33.63,72715.17,0.0,0.54141,0.00016,29.23717]
[1779977004819,33.63,72722.06,0.0,0.54251,0.00016,29.23138]
[1779977006729,33.63,72721.94,0.0,0.5425,0.00016,29.23148]
[1779977006858,33.63,72721.94,0.0,0.5425,0.00016,29.23148]
[1779977008835,33.64,72721.83,0.0,0.54248,0.00016,29.23158]
[1779977009004,33.64,72723.19,0.0,0.54269,0.00016,29.23041]
[1779977009856,33.63,72733.04,0.0,0.54427,0.00016,29.22168]
[1779977014891,33.63,72734.32,0.0,0.54449,0.00016,29.21773]
[1779977017990,33.62,72735.07,0.0,0.54461,0.00016,29.21701]
[1779977018018,33.62,72734.49,0.0,0.54452,0.00016,29.21753]
[1779977018919,33.62,72727.59,0.0,0.54341,0.00016,29.22374]
[1779977019819,33.62,72727.59,0.0,0.54341,0.00016,29.22374]
[1779977019861,33.62,72727.59,0.0,0.54341,0.00016,29.22374]
[1779977020933,33.62,72718.56,0.0,0.54197,0.00016,29.23151]
[1779977022246,33.62,72712.07,0.0,0.54093,0.00016,29.23687]
[1779977024033,33.62,72715.68,0.0,0.54151,0.00016,29.23391]
[1779977025203,33.62,72717.03,0.0,0.54173,0.00016,29.23278]
[1779977025477,33.62,72717.03,0.0,0.54173,0.00016,29.23278]
[1779977025974,33.62,72719.26,0.0,0.54208,0.00016,29.23091]
[1779977026088,33.62,72719.26,0.0,0.54208,0.00016,29.23091]
[1779977027690,33.61,72720.83,0.0,0.54234,0.00016,29.22957]
[1779977032556,33.61,72723.19,0.0,0.54272,0.00016,29.2275]
[1779977033606,33.61,72723.61,0.0,0.54279,0.00016,29.22711]
[1779977033651,33.61,72723.61,0.0,0.54279,0.00016,29.22711]
[1779977033665,33.6,72723.7,0.0,0.54281,0.00016,29.22702]
[1779977035803,33.6,72717.62,0.0,0.54183,0.00016,29.23221]
[1779977036686,33.6,72717.92,0.0,0.54188,0.00016,29.23196]
[1779977036837,33.6,72717.92,0.0,0.54188,0.00016,29.23196]
[1779977039837,33.6,72722.91,0.0,0.54268,0.00016,29.22769]
[1779977041578,33.6,72721.59,0.0,0.54247,0.00016,29.22882]
[1779977041628,33.6,72721.59,0.0,0.54247,0.00016,29.22882]
[1779977041650,33.6,72712.23,0.0,0.54097,0.00016,29.23663]
[1779977042192,33.6,72712.23,0.0,0.54097,0.00016,29.23663]
[1779977042553,33.6,72712.23,0.0,0.54097,0.00016,29.23663]
[1779977042598,33.6,72698.78,0.0,0.53882,0.00016,29.24713]
[1779977043172,33.6,72700.24,0.0,0.53905,0.00016,29.24603]
[1779977044379,33.6,72700.24,0.0,0.53905,0.00016,29.24603]
[1779977045217,33.6,72702.55,0.0,0.53942,0.00016,29.24427]
[1779977045415,33.6,72702.55,0.0,0.53942,0.00016,29.24427]
[1779977048737,33.6,72706.16,0.0,0.54,0.00016,29.24147]
[1779977049413,33.6,72706.16,0.0,0.54,0.00016,29.24147]
[1779977049556,33.6,72706.16,0.0,0.54,0.00016,29.24147]
[1779977049589,33.6,72718.04,0.0,0.54191,0.00016,29.23181]
[1779977049674,33.6,72718.04,0.0,0.54191,0.00016,29.23181]
[1779977049679,33.6,72718.04,0.0,0.54191,0.00016,29.23181]
[1779977050114,33.6,72718.04,0.0,0.54191,0.00016,29.23181]
[1779977050462,33.6,72718.04,0.0,0.54191,0.00016,29.23181]
[1779977050564,33.59,72727.16,0.0,0.54337,0.00016,29.22393]
[1779977053170,33.59,72731.84,0.0,0.54412,0.00016,29.2197]
[1779977055257,33.59,72732.29,0.0,0.5442,0.00016,29.21928]
[1779977055768,33.59,72732.03,0.0,0.54416,0.00016,29.2195]
[1779977055773,33.59,72732.03,0.0,0.54416,0.00016,29.2195]
[1779977056191,33.58,72732.32,0.0,0.5442,0.00016,29.21923]
[1779977061309,33.58,72733.63,0.0,0.54442,0.00016,29.21798]
[1779977061412,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977061784,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977061787,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977061870,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977062281,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977062326,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977062390,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977062622,33.58,72733.66,0.0,0.54443,0.00016,29.21794]
[1779977062487,33.58,72739.59,0.0,0.54538,0.00016,29.21243]
[1779977063598,33.58,72739.59,0.0,0.54538,0.00016,29.21243]
[1779977063673,33.58,72739.59,0.0,0.54538,0.00016,29.21243]
[1779977063374,33.58,72756.62,0.0,0.5481,0.00016,29.19567]
[1779977063880,33.58,72756.62,0.0,0.5481,0.00016,29.19567]
[1779977064174,33.58,72756.62,0.0,0.5481,0.00016,29.19567]
[1779977064281,33.58,72756.62,0.0,0.5481,0.00016,29.19567]
[1779977064532,33.58,72756.62,0.0,0.5481,0.00016,29.19567]
[1779977064571,33.58,72757.4,0.0,0.54823,0.00016,29.19487]
[1779977065025,33.58,72757.4,0.0,0.54823,0.00016,29.19487]
[1779977065323,33.58,72757.4,0.0,0.54823,0.00016,29.19487]
[1779977065891,33.58,72757.56,0.0,0.54825,0.00016,29.1947]
[1779977066483,33.58,72757.56,0.0,0.54825,0.00016,29.1947]
[1779977066757,33.58,72758.63,0.0,0.54843,0.00016,29.19359]
[1779977066810,33.58,72758.63,0.0,0.54843,0.00016,29.19359]
[1779977067268,33.58,72764.34,0.0,0.54934,0.00016,29.18761]
[1779977070290,33.57,72773.52,0.0,0.55081,0.00016,29.17765]
[1779977070917,33.57,72773.52,0.0,0.55081,0.00016,29.17765]
[1779977070993,33.57,72773.52,0.0,0.55081,0.00016,29.17765]
[1779977071019,33.57,72773.52,0.0,0.55081,0.00016,29.17765]
[1779977072153,33.57,72775.2,0.0,0.55108,0.00016,29.17305]
[1779977072228,33.57,72775.2,0.0,0.55108,0.00016,29.17305]
[1779977072716,33.57,72777.44,0.0,0.55144,0.00016,29.17054]
[1779977072894,33.57,72777.44,0.0,0.55144,0.00016,29.17054]
[1779977074533,33.57,72774.89,0.0,0.55103,0.00016,29.17339]
[1779977075125,33.57,72774.36,0.0,0.55095,0.00016,29.17397]
[1779977080363,33.57,72778.38,0.0,0.55159,0.00016,29.16946]
[1779977081467,33.57,72778.38,0.0,0.55159,0.00016,29.16946]
[1779977083608,33.57,72777.25,0.0,0.55141,0.00016,29.17072]
[1779977084214,33.57,72774.21,0.0,0.55093,0.00016,29.17411]
[1779977084762,33.57,72771.42,0.0,0.55048,0.00016,29.17718]
[1779977085342,33.57,72771.42,0.0,0.55048,0.00016,29.17718]
[1779977085365,33.57,72771.42,0.0,0.55048,0.00016,29.17718]
[1779977085979,33.57,72771.46,0.0,0.55049,0.00016,29.17713]
[1779977086651,33.57,72771.46,0.0,0.55049,0.00016,29.17713]
[1779977086813,33.57,72771.8,0.0,0.55054,0.00016,29.17675]
[1779977092337,33.56,72770.76,0.0,0.55038,0.00016,29.17786]
[1779977097482,33.56,72770.01,0.0,0.55026,0.00016,29.17864]
[1779977100141,33.56,72770.13,0.0,0.55028,0.00016,29.1785]
[1779977100424,33.56,72770.13,0.0,0.55028,0.00016,29.1785]
[1779977100675,33.56,72770.13,0.0,0.55028,0.00016,29.1785]
[1779977101200,33.56,72769.28,0.0,0.55015,0.00016,29.17942]
[1779977104867,33.56,72771.55,0.0,0.55052,0.00016,29.17692]
[1779977105015,33.56,72771.55,0.0,0.55052,0.00016,29.17692]
[1779977105701,33.56,72771.55,0.0,0.55052,0.00016,29.17692]
[1779977105908,33.56,72770.36,0.0,0.55032,0.00016,29.17822]
[1779977105953,33.56,72770.36,0.0,0.55032,0.00016,29.17822]
[1779977106711,33.56,72758.55,0.0,0.54844,0.00016,29.19077]
[1779977107265,33.56,72758.55,0.0,0.54844,0.00016,29.19077]
[1779977107709,33.56,72752.61,0.0,0.54749,0.00016,29.19682]
[1779977107950,33.56,72752.61,0.0,0.54749,0.00016,29.19682]
[1779977109617,33.56,72751.43,0.0,0.5473,0.00016,29.19801]
[1779977110508,33.56,72748.93,0.0,0.5469,0.00016,29.2005]
[1779977110610,33.56,72742.34,0.0,0.54584,0.00016,29.20692]
[1779977112199,33.56,72739.9,0.0,0.54545,0.00016,29.20925]
[1779977112500,33.56,72739.9,0.0,0.54545,0.00016,29.20925]
[1779977112583,33.56,72739.9,0.0,0.54545,0.00016,29.20925]
[1779977112655,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977112785,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977112823,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977112873,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977113217,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977113343,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977113528,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977113610,33.56,72734.95,0.0,0.54465,0.00016,29.21388]
[1779977113663,33.55,72721.63,0.0,0.54252,0.00016,29.22575]
[1779977114368,33.55,72721.63,0.0,0.54252,0.00016,29.22575]
[1779977114668,33.56,72703.14,0.0,0.53955,0.00016,29.24085]
[1779977115524,33.56,72703.14,0.0,0.53955,0.00016,29.24085]
[1779977115675,33.55,72701.4,0.0,0.53927,0.00016,29.24219]
[1779977115960,33.55,72701.4,0.0,0.53927,0.00016,29.24219]
[1779977116337,33.55,72701.4,0.0,0.53927,0.00016,29.24219]
[1779977117290,33.55,72699.97,0.0,0.53904,0.00016,29.24327]
[1779977120637,33.55,72698.24,0.0,0.53877,0.00016,29.24457]
[1779977120950,33.55,72698.77,0.0,0.53885,0.00016,29.24417]
[1779977121717,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977121960,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122090,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122389,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122464,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122634,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122673,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122767,33.55,72691.84,0.0,0.53774,0.00016,29.24926]
[1779977122724,33.55,72680.62,0.0,0.53593,0.00016,29.25703]
[1779977123180,33.55,72680.62,0.0,0.53593,0.00016,29.25703]
[1779977123393,33.55,72680.62,0.0,0.53593,0.00016,29.25703]
[1779977123731,33.55,72674.95,0.0,0.53502,0.00016,29.26072]
[1779977125581,33.55,72675.93,0.0,0.53518,0.00016,29.26009]
[1779977126426,33.55,72677.08,0.0,0.53537,0.00016,29.25934]
[1779977126826,33.55,72678.33,0.0,0.53557,0.00016,29.25853]
[1779977127073,33.55,72678.33,0.0,0.53557,0.00016,29.25853]
[1779977127759,33.55,72669.52,0.0,0.53415,0.00016,29.26411]
[1779977128455,33.55,72669.52,0.0,0.53415,0.00016,29.26411]
[1779977129722,33.55,72664.19,0.0,0.53329,0.00016,29.2673]
[1779977129726,33.55,72664.19,0.0,0.53329,0.00016,29.2673]
[1779977129742,33.55,72664.19,0.0,0.53329,0.00016,29.2673]
[1779977131329,33.54,72662.56,0.0,0.53303,0.00016,29.26824]
[1779977132511,33.54,72662.85,0.0,0.53308,0.00016,29.26534]
[1779977132528,33.54,72662.85,0.0,0.53308,0.00016,29.26534]
[1779977132572,33.54,72662.85,0.0,0.53308,0.00016,29.26534]
[1779977132584,33.54,72662.85,0.0,0.53308,0.00016,29.26534]
[1779977132713,33.54,72662.85,0.0,0.53308,0.00016,29.26534]
[1779977133547,33.54,72659.81,0.0,0.53259,0.00016,29.26708]
[1779977134246,33.54,72658.02,0.0,0.53231,0.00016,29.26808]
[1779977134417,33.54,72658.02,0.0,0.53231,0.00016,29.26808]
[1779977134716,33.54,72658.02,0.0,0.53231,0.00016,29.26808]
[1779977134932,33.54,72655.02,0.0,0.53182,0.00016,29.26973]
[1779977135009,33.54,72642.28,0.0,0.52977,0.00016,29.27628]
[1779977135891,33.54,72642.28,0.0,0.52977,0.00016,29.27628]
[1779977136217,33.54,72642.28,0.0,0.52977,0.00016,29.27628]
[1779977136359,33.54,72642.28,0.0,0.52977,0.00016,29.27628]
[1779977136732,33.54,72580.97,0.0,0.51987,0.00016,29.29687]
[1779977137117,33.54,72580.97,0.0,0.51987,0.00016,29.29687]
[1779977137166,33.54,72560.72,0.0,0.5166,0.00016,29.2997]
[1779977137841,33.53,72549.95,0.0,0.51486,0.00016,29.3004]
[1779977138883,33.53,72549.95,0.0,0.51486,0.00016,29.3004]
[1779977138888,33.52,72536.28,0.0,0.51265,0.00016,29.30048]
[1779977139930,33.52,72536.28,0.0,0.51265,0.00016,29.30048]
[1779977140054,33.52,72536.28,0.0,0.51265,0.00016,29.30048]
[1779977140063,33.5,72513.1,0.0,0.50889,0.00016,29.29857]
[1779977140931,33.5,72513.1,0.0,0.50889,0.00016,29.29857]
[1779977141260,33.47,72511.96,0.0,0.5087,0.00016,29.29842]
[1779977141895,33.47,72511.96,0.0,0.5087,0.00016,29.29842]
[1779977141968,33.47,72511.96,0.0,0.5087,0.00016,29.29842]
[1779977142459,33.47,72545.67,0.0,0.51417,0.00016,29.30052]
[1779977143047,33.47,72545.67,0.0,0.51417,0.00016,29.30052]
[1779977143331,33.47,72545.67,0.0,0.51417,0.00016,29.30052]
[1779977143414,33.47,72578.49,0.0,0.51949,0.00016,29.29728]
[1779977143930,33.47,72578.49,0.0,0.51949,0.00016,29.29728]
[1779977144277,33.47,72578.49,0.0,0.51949,0.00016,29.29728]
[1779977144445,33.47,72578.49,0.0,0.51949,0.00016,29.29728]
[1779977144481,33.47,72576.3,0.0,0.51913,0.00016,29.29766]
[1779977144937,33.47,72576.3,0.0,0.51913,0.00016,29.29766]
[1779977145904,33.47,72589.39,0.0,0.52125,0.00016,29.29505]
[1779977147032,33.47,72589.39,0.0,0.52125,0.00016,29.29505]
[1779977147497,33.47,72586.53,0.0,0.52079,0.00016,29.29569]
[1779977148005,33.47,72586.53,0.0,0.52079,0.00016,29.29569]
[1779977148782,33.47,72586.53,0.0,0.52079,0.00016,29.29569]
[1779977148763,33.47,72568.11,0.0,0.51781,0.00016,29.29887]
[1779977148883,33.47,72568.11,0.0,0.51781,0.00016,29.29887]
[1779977149509,33.47,72568.11,0.0,0.51781,0.00016,29.29887]
[1779977149631,33.47,72568.11,0.0,0.51781,0.00016,29.29887]
[1779977149738,33.47,72568.11,0.0,0.51781,0.00016,29.29887]
[1779977149712,33.47,72570.37,0.0,0.51817,0.00016,29.29856]
[1779977149970,33.47,72570.37,0.0,0.51817,0.00016,29.29856]
[1779977150317,33.47,72570.37,0.0,0.51817,0.00016,29.29856]
[1779977150475,33.47,72570.37,0.0,0.51817,0.00016,29.29856]
[1779977150637,33.47,72570.37,0.0,0.51817,0.00016,29.29856]
[1779977150741,33.47,72581.71,0.0,0.52001,0.00016,29.29668]
[1779977151036,33.47,72581.71,0.0,0.52001,0.00016,29.29668]
[1779977151082,33.47,72581.71,0.0,0.52001,0.00016,29.29668]
[1779977151196,33.47,72581.71,0.0,0.52001,0.00016,29.29668]
[1779977151391,33.47,72581.71,0.0,0.52001,0.00016,29.29668]
[1779977152032,33.47,72586.29,0.0,0.52075,0.00016,29.29574]
[1779977152121,33.47,72586.29,0.0,0.52075,0.00016,29.29574]
[1779977152413,33.47,72586.29,0.0,0.52075,0.00016,29.29574]
[1779977152426,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977152955,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153059,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153122,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153218,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153488,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153779,33.47,72577.29,0.0,0.51929,0.00016,29.29749]
[1779977153719,33.47,72577.69,0.0,0.51936,0.00016,29.29742]
[1779977153909,33.47,72577.69,0.0,0.51936,0.00016,29.29742]
[1779977154541,33.47,72577.69,0.0,0.51936,0.00016,29.29742]
[1779977154574,33.47,72567.46,0.0,0.5177,0.00016,29.29895]
[1779977155663,33.47,72567.46,0.0,0.5177,0.00016,29.29895]
[1779977155728,33.47,72567.46,0.0,0.5177,0.00016,29.29895]
[1779977155773,33.47,72577.6,0.0,0.51934,0.00016,29.29743]
[1779977156201,33.47,72577.6,0.0,0.51934,0.00016,29.29743]
[1779977156630,33.47,72577.6,0.0,0.51934,0.00016,29.29743]
[1779977156667,33.47,72586.7,0.0,0.52082,0.00016,29.29565]
[1779977157528,33.47,72586.7,0.0,0.52082,0.00016,29.29565]
[1779977157537,33.47,72594.06,0.0,0.52201,0.00016,29.29392]
[1779977158156,33.47,72594.06,0.0,0.52201,0.00016,29.29392]
[1779977158174,33.47,72594.06,0.0,0.52201,0.00016,29.29392]
[1779977158470,33.47,72594.06,0.0,0.52201,0.00016,29.29392]
[1779977158571,33.48,72595.32,0.0,0.52221,0.00016,29.29361]
[1779977158980,33.48,72595.32,0.0,0.52221,0.00016,29.29361]
[1779977159751,33.48,72595.32,0.0,0.52221,0.00016,29.29361]
[1779977159818,33.49,72589.22,0.0,0.52122,0.00016,29.29511]
[1779977159840,33.49,72589.22,0.0,0.52122,0.00016,29.29511]
[1779977160214,33.49,72589.22,0.0,0.52122,0.00016,29.29511]
[1779977160418,33.49,72589.22,0.0,0.52122,0.00016,29.29511]
[1779977160761,33.49,72589.22,0.0,0.52122,0.00016,29.29511]
[1779977160805,33.49,72572.34,0.0,0.51849,0.00016,29.29829]
[1779977161393,33.49,72572.34,0.0,0.51849,0.00016,29.29829]
[1779977161596,33.49,72572.34,0.0,0.51849,0.00016,29.29829]
[1779977161805,33.49,72572.34,0.0,0.51849,0.00016,29.29829]
[1779977161645,33.5,72589.4,0.0,0.52125,0.00016,29.29507]
[1779977162325,33.5,72589.4,0.0,0.52125,0.00016,29.29507]
[1779977162615,33.5,72589.4,0.0,0.52125,0.00016,29.29507]
[1779977162669,33.5,72616.21,0.0,0.52558,0.00016,29.28717]
[1779977163227,33.5,72616.21,0.0,0.52558,0.00016,29.28717]
[1779977163538,33.5,72616.21,0.0,0.52558,0.00016,29.28717]
[1779977163552,33.5,72617.12,0.0,0.52573,0.00016,29.28684]
[1779977163864,33.5,72617.12,0.0,0.52573,0.00016,29.28684]
[1779977164815,33.5,72617.12,0.0,0.52573,0.00016,29.28684]
[1779977164828,33.5,72607.57,0.0,0.52418,0.00016,29.2901]
[1779977165450,33.5,72607.57,0.0,0.52418,0.00016,29.2901]
[1779977165750,33.5,72607.57,0.0,0.52418,0.00016,29.2901]
[1779977166636,33.5,72605.38,0.0,0.52383,0.00016,29.29078]
[1779977167150,33.5,72604.37,0.0,0.52367,0.00016,29.29109]
[1779977167461,33.5,72604.37,0.0,0.52367,0.00016,29.29109]
[1779977167534,33.5,72604.37,0.0,0.52367,0.00016,29.29109]
[1779977167718,33.5,72604.37,0.0,0.52367,0.00016,29.29109]
[1779977167790,33.5,72615.07,0.0,0.5254,0.00016,29.28758]
[1779977168481,33.5,72615.07,0.0,0.5254,0.00016,29.28758]
[1779977168615,33.5,72615.07,0.0,0.5254,0.00016,29.28758]
[1779977168717,33.5,72622.15,0.0,0.52654,0.00016,29.28495]
[1779977168955,33.5,72622.15,0.0,0.52654,0.00016,29.28495]
[1779977169531,33.5,72622.15,0.0,0.52654,0.00016,29.28495]
[1779977169585,33.5,72609.15,0.0,0.52444,0.00016,29.28959]
[1779977169977,33.5,72609.15,0.0,0.52444,0.00016,29.28959]
[1779977170569,33.5,72609.15,0.0,0.52444,0.00016,29.28959]
[1779977170596,33.5,72602.38,0.0,0.52335,0.00016,29.29168]
[1779977170874,33.5,72602.38,0.0,0.52335,0.00016,29.29168]
[1779977170943,33.5,72602.38,0.0,0.52335,0.00016,29.29168]
[1779977171555,33.5,72602.38,0.0,0.52335,0.00016,29.29168]
[1779977171586,33.5,72602.38,0.0,0.52335,0.00016,29.29168]
[1779977171687,33.5,72593.46,0.0,0.5219,0.00016,29.2941]
[1779977172376,33.5,72593.46,0.0,0.5219,0.00016,29.2941]
[1779977172482,33.5,72593.46,0.0,0.5219,0.00016,29.2941]
[1779977173537,33.5,72594.58,0.0,0.52208,0.00016,29.29382]
[1779977175391,33.5,72591.41,0.0,0.52157,0.00016,29.2946]
[1779977175570,33.5,72591.41,0.0,0.52157,0.00016,29.2946]
[1779977175626,33.5,72594.16,0.0,0.52202,0.00016,29.29393]
[1779977176123,33.5,72594.16,0.0,0.52202,0.00016,29.29393]
[1779977176431,33.5,72594.36,0.0,0.52205,0.00016,29.29387]
[1779977176974,33.5,72594.36,0.0,0.52205,0.00016,29.29387]
[1779977177105,33.5,72594.36,0.0,0.52205,0.00016,29.29387]
[1779977177630,33.5,72594.36,0.0,0.52205,0.00016,29.29387]
[1779977177758,33.5,72594.36,0.0,0.52205,0.00016,29.29387]
[1779977177816,33.5,72586.98,0.0,0.52085,0.00016,29.29562]
[1779977178757,33.5,72586.98,0.0,0.52085,0.00016,29.29562]
[1779977178825,33.5,72580.11,0.0,0.51974,0.00016,29.29701]
[1779977180660,33.5,72582.62,0.0,0.52015,0.00016,29.29653]
[1779977180782,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977180971,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977180984,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977180990,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977181004,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977181373,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977181824,33.5,72584.95,0.0,0.52053,0.00016,29.29605]
[1779977182127,33.5,72585.5,0.0,0.52061,0.00016,29.29594]
[1779977182469,33.5,72585.5,0.0,0.52061,0.00016,29.29594]
[1779977182571,33.5,72579.57,0.0,0.51966,0.00016,29.29711]
[1779977187923,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977187935,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977188156,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977188254,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977188315,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977188395,33.5,72576.99,0.0,0.51924,0.00016,29.29756]
[1779977188443,33.5,72569.3,0.0,0.51799,0.00016,29.29872]
[1779977189486,33.5,72569.3,0.0,0.51799,0.00016,29.29872]
[1779977189569,33.5,72562.44,0.0,0.51688,0.00016,29.29952]
[1779977190911,33.5,72563.67,0.0,0.51708,0.00016,29.2994]
[1779977192163,33.5,72565.36,0.0,0.51736,0.00016,29.29649]
[1779977193231,33.5,72567.23,0.0,0.51766,0.00016,29.29627]
[1779977193533,33.5,72567.23,0.0,0.51766,0.00016,29.29627]
[1779977193591,33.5,72567.23,0.0,0.51766,0.00016,29.29627]
[1779977193690,33.5,72567.85,0.0,0.51776,0.00016,29.2962]
[1779977194415,33.5,72567.85,0.0,0.51776,0.00016,29.2962]
[1779977194550,33.5,72567.85,0.0,0.51776,0.00016,29.2962]
[1779977194604,33.5,72548.85,0.0,0.51468,0.00016,29.29772]
[1779977195323,33.5,72548.85,0.0,0.51468,0.00016,29.29772]
[1779977195378,33.5,72548.85,0.0,0.51468,0.00016,29.29772]
[1779977195817,33.5,72547.03,0.0,0.51439,0.00016,29.29777]
[1779977196852,33.5,72547.03,0.0,0.51439,0.00016,29.29777]
[1779977196917,33.5,72551.39,0.0,0.5151,0.00016,29.29762]
[1779977197809,33.5,72551.39,0.0,0.5151,0.00016,29.29762]
[1779977197866,33.5,72544.75,0.0,0.51402,0.00016,29.29782]
[1779977198001,33.5,72544.75,0.0,0.51402,0.00016,29.29782]
[1779977198612,33.5,72544.75,0.0,0.51402,0.00016,29.29782]
[1779977198708,33.5,72544.75,0.0,0.51402,0.00016,29.29782]
[1779977198789,33.5,72544.75,0.0,0.51402,0.00016,29.29782]
[1779977198810,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977198912,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977198950,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977199342,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977199491,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977199521,33.5,72531.96,0.0,0.51195,0.00016,29.29761]
[1779977199593,33.5,72522.23,0.0,0.51037,0.00016,29.29692]
[1779977199948,33.5,72522.23,0.0,0.51037,0.00016,29.29692]
[1779977200013,33.5,72522.23,0.0,0.51037,0.00016,29.29692]
[1779977200649,33.5,72522.23,0.0,0.51037,0.00016,29.29692]
[1779977201563,33.5,72517.55,0.0,0.50961,0.00016,29.29642]
[1779977201649,33.5,72517.55,0.0,0.50961,0.00016,29.29642]
[1779977201768,33.5,72517.55,0.0,0.50961,0.00016,29.29642]
[1779977201812,33.5,72526.98,0.0,0.51114,0.00016,29.29731]
[1779977202233,33.5,72526.98,0.0,0.51114,0.00016,29.29731]
[1779977202352,33.5,72526.98,0.0,0.51114,0.00016,29.29731]
[1779977202377,33.5,72526.98,0.0,0.51114,0.00016,29.29731]
[1779977202785,33.5,72526.98,0.0,0.51114,0.00016,29.29731]
[1779977202884,33.5,72533.71,0.0,0.51223,0.00016,29.29768]
[1779977203051,33.5,72533.71,0.0,0.51223,0.00016,29.29768]
[1779977203934,33.5,72536.92,0.0,0.51275,0.00016,29.29778]
[1779977204310,33.5,72536.92,0.0,0.51275,0.00016,29.29778]
[1779977204338,33.5,72536.92,0.0,0.51275,0.00016,29.29778]
[1779977205375,33.5,72537.15,0.0,0.51279,0.00016,29.29779]
[1779977206013,33.5,72538.48,0.0,0.513,0.00016,29.29781]
[1779977206452,33.5,72538.48,0.0,0.513,0.00016,29.29781]
[1779977206630,33.5,72538.48,0.0,0.513,0.00016,29.29781]
[1779977206719,33.5,72538.48,0.0,0.513,0.00016,29.29781]
[1779977206822,33.5,72538.48,0.0,0.513,0.00016,29.29781]
[1779977208117,33.5,72537.73,0.0,0.51288,0.00016,29.2978]
[1779977208336,33.5,72537.73,0.0,0.51288,0.00016,29.2978]
[1779977209105,33.5,72539.87,0.0,0.51323,0.00016,29.29783]
[1779977210437,33.5,72539.09,0.0,0.5131,0.00016,29.29782]
[1779977210642,33.5,72539.09,0.0,0.5131,0.00016,29.29782]
[1779977210886,33.5,72539.09,0.0,0.5131,0.00016,29.29782]
[1779977212073,33.5,72535.32,0.0,0.51249,0.00016,29.29774]
[1779977212223,33.5,72535.32,0.0,0.51249,0.00016,29.29774]
[1779977212441,33.5,72535.32,0.0,0.51249,0.00016,29.29774]
[1779977212717,33.5,72535.32,0.0,0.51249,0.00016,29.29774]
[1779977212748,33.5,72516.71,0.0,0.50948,0.00016,29.29632]
[1779977213638,33.5,72516.71,0.0,0.50948,0.00016,29.29632]
[1779977213707,33.5,72516.71,0.0,0.50948,0.00016,29.29632]
[1779977213757,33.5,72516.71,0.0,0.50948,0.00016,29.29632]
[1779977213801,33.5,72502.36,0.0,0.50715,0.00016,29.29409]
[1779977214131,33.5,72502.36,0.0,0.50715,0.00016,29.29409]
[1779977214514,33.5,72502.36,0.0,0.50715,0.00016,29.29409]
[1779977214647,33.5,72502.36,0.0,0.50715,0.00016,29.29409]
[1779977214805,33.5,72502.36,0.0,0.50715,0.00016,29.29409]
[1779977214658,33.5,72490.32,0.0,0.5052,0.00016,29.29144]
[1779977215052,33.5,72490.32,0.0,0.5052,0.00016,29.29144]
[1779977215228,33.5,72490.32,0.0,0.5052,0.00016,29.29144]
[1779977215814,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977215910,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977215953,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977216135,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977216268,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977216281,33.5,72496.25,0.0,0.50616,0.00016,29.29283]
[1779977216530,33.5,72500.48,0.0,0.50685,0.00016,29.29372]
[1779977217125,33.5,72500.48,0.0,0.50685,0.00016,29.29372]
[1779977218356,33.5,72505.16,0.0,0.50761,0.00016,29.2946]
[1779977218696,33.5,72505.16,0.0,0.50761,0.00016,29.2946]
[1779977218776,33.5,72510.0,0.0,0.50839,0.00016,29.2954]
[1779977219342,33.5,72510.0,0.0,0.50839,0.00016,29.2954]
[1779977219400,33.5,72510.0,0.0,0.50839,0.00016,29.2954]
[1779977220880,33.5,72506.24,0.0,0.50778,0.00016,29.29479]
[1779977220918,33.5,72503.43,0.0,0.50732,0.00016,29.29429]
[1779977221283,33.5,72503.43,0.0,0.50732,0.00016,29.29429]
[1779977221345,33.5,72503.43,0.0,0.50732,0.00016,29.29429]
[1779977221489,33.5,72503.43,0.0,0.50732,0.00016,29.29429]
[1779977221612,33.5,72503.43,0.0,0.50732,0.00016,29.29429]
[1779977221665,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977221971,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977222414,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977222505,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977222680,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977222717,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977222915,33.5,72494.1,0.0,0.50581,0.00016,29.29235]
[1779977223039,33.5,72491.49,0.0,0.50539,0.00016,29.29173]
[1779977223257,33.5,72491.49,0.0,0.50539,0.00016,29.29173]
[1779977223385,33.5,72491.49,0.0,0.50539,0.00016,29.29173]
[1779977223463,33.5,72491.49,0.0,0.50539,0.00016,29.29173]
[1779977223790,33.5,72491.49,0.0,0.50539,0.00016,29.29173]
[1779977223875,33.5,72478.52,0.0,0.50329,0.00016,29.28817]
[1779977224699,33.5,72478.52,0.0,0.50329,0.00016,29.28817]
[1779977224726,33.5,72488.93,0.0,0.50497,0.00016,29.29109]
[1779977225698,33.5,72488.93,0.0,0.50497,0.00016,29.29109]
[1779977226641,33.5,72484.58,0.0,0.50427,0.00016,29.28993]
[1779977227027,33.5,72490.09,0.0,0.50516,0.00016,29.29138]
[1779977227126,33.5,72490.09,0.0,0.50516,0.00016,29.29138]
[1779977227273,33.5,72490.09,0.0,0.50516,0.00016,29.29138]
[1779977227314,33.5,72490.09,0.0,0.50516,0.00016,29.29138]
[1779977227637,33.5,72503.96,0.0,0.50741,0.00016,29.29439]
[1779977228411,33.5,72503.96,0.0,0.50741,0.00016,29.29439]
[1779977228645,33.5,72516.79,0.0,0.50949,0.00016,29.29633]
[1779977229103,33.5,72516.79,0.0,0.50949,0.00016,29.29633]
[1779977229864,33.5,72516.79,0.0,0.50949,0.00016,29.29633]
[1779977229909,33.5,72519.19,0.0,0.50988,0.00016,29.29661]
[1779977231441,33.5,72519.99,0.0,0.51001,0.00016,29.29669]
[1779977231769,33.5,72519.99,0.0,0.51001,0.00016,29.29669]
[1779977231785,33.5,72519.99,0.0,0.51001,0.00016,29.29669]
[1779977231817,33.5,72519.99,0.0,0.51001,0.00016,29.29669]
[1779977231879,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977231938,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232263,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232437,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232501,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232538,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232541,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232613,33.5,72523.96,0.0,0.51065,0.00016,29.29707]
[1779977232910,33.5,72534.13,0.0,0.5123,0.00016,29.2977]
[1779977233290,33.5,72534.13,0.0,0.5123,0.00016,29.2977]
[1779977234456,33.5,72534.12,0.0,0.5123,0.00016,29.2977]
[1779977234702,33.5,72534.12,0.0,0.5123,0.00016,29.2977]
[1779977235391,33.5,72535.86,0.0,0.51258,0.00016,29.29776]
[1779977236271,33.5,72540.0,0.0,0.51325,0.00016,29.29783]
[1779977236549,33.5,72540.0,0.0,0.51325,0.00016,29.29783]
[1779977236664,33.5,72540.0,0.0,0.51325,0.00016,29.29783]
[1779977240544,33.5,72546.05,0.0,0.51423,0.00016,29.2978]
[1779977240622,33.5,72546.05,0.0,0.51423,0.00016,29.2978]
[1779977240840,33.5,72546.05,0.0,0.51423,0.00016,29.2978]
[1779977241255,33.5,72549.75,0.0,0.51483,0.00016,29.29769]
[1779977241924,33.5,72549.75,0.0,0.51483,0.00016,29.29769]
[1779977241929,33.5,72560.97,0.0,0.51665,0.00016,29.29695]
[1779977242221,33.5,72560.97,0.0,0.51665,0.00016,29.29695]
[1779977242449,33.5,72560.97,0.0,0.51665,0.00016,29.29695]
[1779977242485,33.5,72560.97,0.0,0.51665,0.00016,29.29695]
[1779977242749,33.5,72570.46,0.0,0.51818,0.00016,29.29585]
[1779977243371,33.5,72570.46,0.0,0.51818,0.00016,29.29585]
[1779977243522,33.5,72570.46,0.0,0.51818,0.00016,29.29585]
[1779977243758,33.5,72562.07,0.0,0.51682,0.00016,29.29684]
[1779977244197,33.5,72562.07,0.0,0.51682,0.00016,29.29684]
[1779977244316,33.5,72562.07,0.0,0.51682,0.00016,29.29684]
[1779977244625,33.5,72562.07,0.0,0.51682,0.00016,29.29684]
[1779977244763,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245024,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245103,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245185,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245234,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245362,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245886,33.5,72553.68,0.0,0.51547,0.00016,29.2975]
[1779977245770,33.5,72538.49,0.0,0.51301,0.00016,29.29781]
[1779977246273,33.5,72538.49,0.0,0.51301,0.00016,29.29781]
[1779977246850,33.5,72523.94,0.0,0.51065,0.00016,29.29707]
[1779977247177,33.5,72523.94,0.0,0.51065,0.00016,29.29707]
[1779977247621,33.5,72523.94,0.0,0.51065,0.00016,29.29707]
[1779977247783,33.5,72519.08,0.0,0.50986,0.00016,29.2966]
[1779977247952,33.5,72519.08,0.0,0.50986,0.00016,29.2966]
[1779977248505,33.5,72519.08,0.0,0.50986,0.00016,29.2966]
[1779977249127,33.5,72515.5,0.0,0.50928,0.00016,29.29617]
[1779977249812,33.5,72515.5,0.0,0.50928,0.00016,29.29617]
[1779977249912,33.5,72513.96,0.0,0.50903,0.00016,29.29597]
[1779977250515,33.5,72513.96,0.0,0.50903,0.00016,29.29597]
[1779977250535,33.5,72513.96,0.0,0.50903,0.00016,29.29597]
[1779977250645,33.5,72513.96,0.0,0.50903,0.00016,29.29597]
[1779977251027,33.5,72519.35,0.0,0.50991,0.00016,29.29663]
[1779977251297,33.5,72519.35,0.0,0.50991,0.00016,29.29663]
[1779977251636,33.5,72519.35,0.0,0.50991,0.00016,29.29663]
[1779977251812,33.51,72530.45,0.0,0.5117,0.00016,29.29481]
[1779977251993,33.51,72530.45,0.0,0.5117,0.00016,29.29481]
[1779977252593,33.51,72530.45,0.0,0.5117,0.00016,29.29481]
[1779977252613,33.51,72530.45,0.0,0.5117,0.00016,29.29481]
[1779977253744,33.5,72529.49,0.0,0.51155,0.00016,29.29476]
[1779977254796,33.5,72524.77,0.0,0.51078,0.00016,29.29443]
[1779977255029,33.51,72522.61,0.0,0.51043,0.00016,29.29424]
[1779977256908,33.51,72522.05,0.0,0.51034,0.00016,29.29418]
[1779977257698,33.51,72520.8,0.0,0.51014,0.00016,29.29406]
[1779977257722,33.51,72520.8,0.0,0.51014,0.00016,29.29406]
[1779977258510,33.51,72519.77,0.0,0.50997,0.00016,29.29395]
[1779977258719,33.51,72519.77,0.0,0.50997,0.00016,29.29395]
[1779977258865,33.51,72525.9,0.0,0.51097,0.00016,29.29452]
[1779977259273,33.51,72525.9,0.0,0.51097,0.00016,29.29452]
[1779977259824,33.51,72525.9,0.0,0.51097,0.00016,29.29452]
[1779977259916,33.51,72535.39,0.0,0.5125,0.00016,29.29503]
[1779977259970,33.51,72535.39,0.0,0.5125,0.00016,29.29503]
[1779977260367,33.51,72535.39,0.0,0.5125,0.00016,29.29503]
[1779977260502,33.51,72535.39,0.0,0.5125,0.00016,29.29503]
[1779977261033,33.51,72538.47,0.0,0.513,0.00016,29.2951]
[1779977261258,33.51,72538.47,0.0,0.513,0.00016,29.2951]
[1779977261373,33.51,72538.47,0.0,0.513,0.00016,29.2951]
[1779977261941,33.51,72538.47,0.0,0.513,0.00016,29.2951]
[1779977262611,33.51,72538.83,0.0,0.51306,0.00016,29.2951]
[1779977262992,33.51,72537.65,0.0,0.51287,0.00016,29.29508]
[1779977263528,33.51,72537.65,0.0,0.51287,0.00016,29.29508]
[1779977263722,33.51,72537.65,0.0,0.51287,0.00016,29.29508]
[1779977264264,33.51,72534.71,0.0,0.51239,0.00016,29.295]
[1779977264473,33.51,72534.71,0.0,0.51239,0.00016,29.295]
[1779977264725,33.51,72534.71,0.0,0.51239,0.00016,29.295]
[1779977264826,33.51,72534.71,0.0,0.51239,0.00016,29.295]
[1779977264956,33.51,72524.51,0.0,0.51074,0.00016,29.2944]
[1779977265528,33.51,72524.51,0.0,0.51074,0.00016,29.2944]
[1779977265874,33.51,72524.51,0.0,0.51074,0.00016,29.2944]
[1779977266021,33.51,72518.83,0.0,0.50982,0.00016,29.29385]
[1779977270598,33.5,72519.65,0.0,0.50995,0.00016,29.29394]
[1779977270815,33.5,72519.65,0.0,0.50995,0.00016,29.29394]
[1779977271329,33.5,72518.8,0.0,0.50982,0.00016,29.29385]
[1779977271558,33.5,72518.8,0.0,0.50982,0.00016,29.29385]
[1779977271640,33.5,72524.73,0.0,0.51078,0.00016,29.29442]
[1779977272697,33.5,72524.73,0.0,0.51078,0.00016,29.29442]
[1779977272765,33.5,72532.77,0.0,0.51208,0.00016,29.29493]
[1779977273124,33.5,72532.77,0.0,0.51208,0.00016,29.29493]
[1779977275481,33.5,72536.09,0.0,0.51262,0.00016,29.29505]
[1779977275551,33.5,72536.09,0.0,0.51262,0.00016,29.29505]
[1779977275568,33.5,72536.09,0.0,0.51262,0.00016,29.29505]
[1779977275875,33.5,72536.09,0.0,0.51262,0.00016,29.29505]
[1779977276366,33.5,72541.23,0.0,0.51345,0.00016,29.29512]
[1779977276467,33.5,72557.03,0.0,0.51601,0.00016,29.29456]
[1779977277060,33.5,72557.03,0.0,0.51601,0.00016,29.29456]
[1779977277187,33.5,72557.03,0.0,0.51601,0.00016,29.29456]
[1779977277793,33.5,72557.03,0.0,0.51601,0.00016,29.29456]
[1779977277860,33.5,72562.49,0.0,0.51689,0.00016,29.29408]
[1779977278974,33.5,72562.49,0.0,0.51689,0.00016,29.29408]
[1779977280830,33.5,72562.06,0.0,0.51682,0.00016,29.29413]
[1779977280953,33.5,72562.06,0.0,0.51682,0.00016,29.29413]
[1779977281580,33.5,72562.63,0.0,0.51692,0.00016,29.29407]
[1779977281594,33.5,72562.63,0.0,0.51692,0.00016,29.29407]
[1779977281611,33.5,72562.63,0.0,0.51692,0.00016,29.29407]
[1779977281676,33.5,72562.63,0.0,0.51692,0.00016,29.29407]
[1779977281684,33.5,72564.95,0.0,0.51729,0.00016,29.29382]
[1779977282983,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283378,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283409,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283444,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283559,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283928,33.5,72572.06,0.0,0.51844,0.00016,29.2929]
[1779977283662,33.5,72578.18,0.0,0.51943,0.00016,29.29192]
[1779977285214,33.5,72579.95,0.0,0.51972,0.00016,29.2916]
[1779977285274,33.5,72579.95,0.0,0.51972,0.00016,29.2916]
[1779977285351,33.5,72585.2,0.0,0.52057,0.00016,29.29056]
[1779977286028,33.5,72585.2,0.0,0.52057,0.00016,29.29056]
[1779977286570,33.5,72585.2,0.0,0.52057,0.00016,29.29056]
[1779977286681,33.5,72585.2,0.0,0.52057,0.00016,29.29056]
[1779977286764,33.5,72585.2,0.0,0.52057,0.00016,29.29056]
[1779977286854,33.5,72596.78,0.0,0.52244,0.00016,29.28781]
[1779977287572,33.5,72596.78,0.0,0.52244,0.00016,29.28781]
[1779977287706,33.5,72596.78,0.0,0.52244,0.00016,29.28781]
[1779977287963,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288148,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288209,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288353,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288754,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288813,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288924,33.5,72614.67,0.0,0.52533,0.00016,29.28229]
[1779977288930,33.5,72623.02,0.0,0.52668,0.00016,29.27918]
[1779977289025,33.5,72623.02,0.0,0.52668,0.00016,29.27918]
[1779977289043,33.5,72623.02,0.0,0.52668,0.00016,29.27918]
[1779977289962,33.5,72630.62,0.0,0.52791,0.00016,29.27607]
[1779977290194,33.5,72630.62,0.0,0.52791,0.00016,29.27607]
[1779977290992,33.5,72636.48,0.0,0.52885,0.00016,29.27347]
[1779977291714,33.5,72636.48,0.0,0.52885,0.00016,29.27347]
[1779977292508,33.5,72638.98,0.0,0.52926,0.00016,29.27232]
[1779977292512,33.5,72638.98,0.0,0.52926,0.00016,29.27232]
[1779977294459,33.51,72644.25,0.0,0.53011,0.00016,29.26978]
[1779977294882,33.51,72644.25,0.0,0.53011,0.00016,29.26978]
[1779977294958,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295088,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295223,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295322,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295399,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295550,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295712,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977295754,33.51,72654.25,0.0,0.53172,0.00016,29.2646]
[1779977296241,33.51,72659.86,0.0,0.53262,0.00016,29.26149]
[1779977296526,33.51,72659.86,0.0,0.53262,0.00016,29.26149]
[1779977296687,33.51,72659.86,0.0,0.53262,0.00016,29.26149]
[1779977296749,33.51,72666.99,0.0,0.53377,0.00016,29.25731]
[1779977297084,33.51,72666.99,0.0,0.53377,0.00016,29.25731]
[1779977297352,33.51,72666.99,0.0,0.53377,0.00016,29.25731]
[1779977297637,33.51,72666.99,0.0,0.53377,0.00016,29.25731]
[1779977297677,33.51,72666.99,0.0,0.53377,0.00016,29.25731]
[1779977299726,33.51,72668.69,0.0,0.53405,0.00016,29.25628]
[1779977300124,33.51,72665.12,0.0,0.53347,0.00016,29.25843]
[1779977300257,33.51,72665.12,0.0,0.53347,0.00016,29.25843]
[1779977300328,33.51,72665.12,0.0,0.53347,0.00016,29.25843]
[1779977300587,33.51,72665.12,0.0,0.53347,0.00016,29.25843]
[1779977300918,33.51,72665.12,0.0,0.53347,0.00016,29.25843]
[1779977301082,33.51,72666.48,0.0,0.53369,0.00016,29.25762]
[1779977301124,33.51,72666.48,0.0,0.53369,0.00016,29.25762]
[1779977301802,33.51,72666.48,0.0,0.53369,0.00016,29.25762]
[1779977301880,33.51,72672.51,0.0,0.53466,0.00016,29.25391]
[1779977303690,33.51,72677.02,0.0,0.53539,0.00016,29.25103]
[1779977303755,33.51,72677.02,0.0,0.53539,0.00016,29.25103]
[1779977303785,33.51,72677.02,0.0,0.53539,0.00016,29.25103]
[1779977304240,33.51,72678.92,0.0,0.5357,0.00016,29.24978]
[1779977304914,33.51,72678.92,0.0,0.5357,0.00016,29.24978]
[1779977304978,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305269,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305366,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305449,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305587,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305841,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977305964,33.51,72687.01,0.0,0.537,0.00016,29.24429]
[1779977308375,33.51,72689.35,0.0,0.53738,0.00016,29.24263]
[1779977308408,33.51,72689.35,0.0,0.53738,0.00016,29.24263]
[1779977308521,33.51,72689.35,0.0,0.53738,0.00016,29.24263]
[1779977308679,33.51,72689.35,0.0,0.53738,0.00016,29.24263]
[1779977308950,33.51,72689.35,0.0,0.53738,0.00016,29.24263]
[1779977309570,33.51,72693.41,0.0,0.53803,0.00016,29.23971]
[1779977309652,33.51,72684.92,0.0,0.53666,0.00016,29.24573]
[1779977310079,33.51,72684.92,0.0,0.53666,0.00016,29.24573]
[1779977310557,33.51,72684.92,0.0,0.53666,0.00016,29.24573]
[1779977311832,33.5,72684.23,0.0,0.53655,0.00016,29.2462]
[1779977312949,33.5,72685.44,0.0,0.53675,0.00016,29.24264]
[1779977313054,33.5,72685.44,0.0,0.53675,0.00016,29.24264]
[1779977313328,33.5,72687.57,0.0,0.53709,0.00016,29.24115]
[1779977313699,33.5,72687.57,0.0,0.53709,0.00016,29.24115]
[1779977313721,33.5,72687.57,0.0,0.53709,0.00016,29.24115]
[1779977314055,33.5,72687.57,0.0,0.53709,0.00016,29.24115]
[1779977313819,33.5,72680.73,0.0,0.53599,0.00016,29.24584]
[1779977314394,33.5,72680.73,0.0,0.53599,0.00016,29.24584]
[1779977314675,33.5,72680.73,0.0,0.53599,0.00016,29.24584]
[1779977314714,33.5,72668.14,0.0,0.53396,0.00016,29.25388]
[1779977316015,33.5,72668.14,0.0,0.53396,0.00016,29.25388]
[1779977316795,33.5,72666.63,0.0,0.53372,0.00016,29.25479]
[1779977316907,33.5,72666.63,0.0,0.53372,0.00016,29.25479]
[1779977316916,33.5,72680.22,0.0,0.53591,0.00016,29.24618]
[1779977317483,33.5,72689.12,0.0,0.53734,0.00016,29.24006]
[1779977319625,33.5,72692.26,0.0,0.53785,0.00016,29.23781]
[1779977319714,33.5,72692.26,0.0,0.53785,0.00016,29.23781]
[1779977319951,33.5,72692.26,0.0,0.53785,0.00016,29.23781]
[1779977320388,33.5,72679.35,0.0,0.53577,0.00016,29.24675]
[1779977322241,33.5,72676.75,0.0,0.53535,0.00016,29.24846]
[1779977322321,33.5,72676.75,0.0,0.53535,0.00016,29.24846]
[1779977323354,33.5,72678.59,0.0,0.53565,0.00016,29.24725]
[1779977323740,33.5,72684.92,0.0,0.53667,0.00016,29.24299]
[1779977324950,33.5,72684.92,0.0,0.53667,0.00016,29.24299]
[1779977325743,33.5,72687.91,0.0,0.53715,0.00016,29.24091]
[1779977325899,33.5,72687.91,0.0,0.53715,0.00016,29.24091]
[1779977326212,33.5,72690.81,0.0,0.53762,0.00016,29.23884]
[1779977326366,33.5,72690.81,0.0,0.53762,0.00016,29.23884]
[1779977327730,33.5,72690.47,0.0,0.53756,0.00016,29.23909]
[1779977327782,33.5,72690.47,0.0,0.53756,0.00016,29.23909]
[1779977327899,33.5,72690.47,0.0,0.53756,0.00016,29.23909]
[1779977328193,33.5,72693.74,0.0,0.53809,0.00016,29.23672]
[1779977328309,33.5,72693.74,0.0,0.53809,0.00016,29.23672]
[1779977328311,33.5,72693.74,0.0,0.53809,0.00016,29.23672]
[1779977328950,33.5,72693.74,0.0,0.53809,0.00016,29.23672]
[1779977329038,33.5,72682.05,0.0,0.53621,0.00016,29.24494]
[1779977330259,33.5,72677.25,0.0,0.53543,0.00016,29.24813]
[1779977330950,33.5,72677.25,0.0,0.53543,0.00016,29.24813]
[1779977331042,33.5,72683.26,0.0,0.5364,0.00016,29.24412]
[1779977332316,33.5,72688.65,0.0,0.53727,0.00016,29.24038]
[1779977334746,33.5,72689.27,0.0,0.53737,0.00016,29.23994]
[1779977340547,33.5,72695.7,0.0,0.53841,0.00016,29.23526]
[1779977343751,33.5,72695.29,0.0,0.53834,0.00016,29.23556]
[1779977346300,33.5,72695.48,0.0,0.53837,0.00016,29.23542]
[1779977346425,33.5,72695.48,0.0,0.53837,0.00016,29.23542]
[1779977346768,33.5,72695.48,0.0,0.53837,0.00016,29.23542]
[1779977346900,33.5,72695.48,0.0,0.53837,0.00016,29.23542]
[1779977346969,33.5,72695.48,0.0,0.53837,0.00016,29.23542]
[1779977346995,33.5,72685.83,0.0,0.53682,0.00016,29.24233]
[1779977347191,33.5,72685.83,0.0,0.53682,0.00016,29.24233]
[1779977347640,33.5,72685.83,0.0,0.53682,0.00016,29.24233]
[1779977348323,33.5,72687.97,0.0,0.53716,0.00016,29.24084]
[1779977350233,33.5,72694.93,0.0,0.53828,0.00016,29.23582]
[1779977352236,33.5,72686.59,0.0,0.53694,0.00016,29.2418]
[1779977352950,33.5,72686.59,0.0,0.53694,0.00016,29.2418]
[1779977352960,33.5,72686.59,0.0,0.53694,0.00016,29.2418]
[1779977354239,33.5,72692.23,0.0,0.53785,0.00016,29.23779]
[1779977355632,33.5,72690.75,0.0,0.53761,0.00016,29.23886]
[1779977355742,33.5,72690.75,0.0,0.53761,0.00016,29.23886]
[1779977356039,33.5,72690.75,0.0,0.53761,0.00016,29.23886]
[1779977356261,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977356509,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977356559,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977356611,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977356708,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977356831,33.5,72687.96,0.0,0.53716,0.00016,29.24084]
[1779977357627,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977357643,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977357653,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977357761,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977357775,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977358029,33.5,72683.92,0.0,0.53651,0.00016,29.24364]
[1779977358051,33.5,72676.46,0.0,0.53531,0.00016,29.24862]
[1779977358198,33.5,72676.46,0.0,0.53531,0.00016,29.24862]
[1779977358314,33.5,72676.46,0.0,0.53531,0.00016,29.24862]
[1779977358972,33.5,72676.46,0.0,0.53531,0.00016,29.24862]
[1779977359033,33.5,72657.46,0.0,0.53224,0.00016,29.26009]
[1779977360011,33.5,72655.04,0.0,0.53186,0.00016,29.26142]
[1779977361411,33.49,72655.16,0.0,0.53188,0.00016,29.26135]
[1779977362632,33.49,72659.84,0.0,0.53263,0.00016,29.25873]
[1779977362818,33.49,72659.84,0.0,0.53263,0.00016,29.25873]
[1779977364005,33.49,72659.44,0.0,0.53257,0.00016,29.25895]
[1779977366225,33.49,72657.71,0.0,0.53229,0.00016,29.25992]
[1779977367279,33.49,72659.8,0.0,0.53263,0.00016,29.25873]
[1779977367816,33.49,72659.8,0.0,0.53263,0.00016,29.25873]
[1779977367918,33.49,72666.94,0.0,0.53378,0.00016,29.25454]
[1779977368746,33.49,72677.04,0.0,0.53541,0.00016,29.2482]
[1779977369638,33.49,72677.04,0.0,0.53541,0.00016,29.2482]
[1779977370403,33.49,72679.91,0.0,0.53587,0.00016,29.24631]
[1779977370445,33.49,72679.91,0.0,0.53587,0.00016,29.24631]
[1779977370581,33.49,72679.91,0.0,0.53587,0.00016,29.24631]
[1779977371314,33.49,72675.56,0.0,0.53517,0.00016,29.24916]
[1779977371335,33.49,72675.56,0.0,0.53517,0.00016,29.24916]
[1779977371804,33.49,72669.45,0.0,0.53419,0.00016,29.25029]
[1779977373153,33.49,72669.45,0.0,0.53419,0.00016,29.25029]
[1779977373363,33.49,72672.97,0.0,0.53475,0.00016,29.24809]
[1779977377745,33.49,72674.17,0.0,0.53495,0.00016,29.24734]
[1779977377894,33.49,72674.17,0.0,0.53495,0.00016,29.24734]
[1779977377918,33.49,72670.74,0.0,0.53439,0.00016,29.2495]
[1779977378817,33.49,72658.63,0.0,0.53244,0.00016,29.25668]
[1779977379825,33.49,72665.34,0.0,0.53352,0.00016,29.25279]
[1779977382586,33.49,72668.65,0.0,0.53406,0.00016,29.25078]
[1779977382702,33.49,72668.65,0.0,0.53406,0.00016,29.25078]
[1779977382853,33.49,72674.53,0.0,0.53501,0.00016,29.24709]
[1779977383860,33.49,72680.9,0.0,0.53603,0.00016,29.24292]
[1779977384368,33.49,72680.9,0.0,0.53603,0.00016,29.24292]
[1779977384449,33.49,72680.9,0.0,0.53603,0.00016,29.24292]
[1779977384726,33.49,72680.9,0.0,0.53603,0.00016,29.24292]
[1779977384867,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385254,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385447,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385646,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385669,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385743,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977385768,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977386134,33.49,72694.77,0.0,0.53827,0.00016,29.23316]
[1779977386145,33.49,72722.76,0.0,0.54277,0.00016,29.21065]
[1779977386313,33.49,72722.76,0.0,0.54277,0.00016,29.21065]
[1779977386881,33.49,72728.72,0.0,0.54373,0.00016,29.20538]
[1779977387893,33.49,72736.2,0.0,0.54493,0.00016,29.19853]
[1779977388851,33.49,72736.2,0.0,0.54493,0.00016,29.19853]
[1779977388854,33.49,72736.2,0.0,0.54493,0.00016,29.19853]
[1779977388876,33.49,72736.2,0.0,0.54493,0.00016,29.19853]
[1779977388901,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389197,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389485,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389528,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389596,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389790,33.49,72739.3,0.0,0.54543,0.00016,29.19559]
[1779977389908,33.48,72742.62,0.0,0.54597,0.00016,29.19241]
[1779977390211,33.48,72742.62,0.0,0.54597,0.00016,29.19241]
[1779977390313,33.48,72742.62,0.0,0.54597,0.00016,29.19241]
[1779977390479,33.48,72742.62,0.0,0.54597,0.00016,29.19241]
[1779977390709,33.48,72742.62,0.0,0.54597,0.00016,29.19241]
[1779977391144,33.49,72748.56,0.0,0.54692,0.00016,29.18659]
[1779977391988,33.49,72748.56,0.0,0.54692,0.00016,29.18659]
[1779977392084,33.49,72748.56,0.0,0.54692,0.00016,29.18659]
[1779977394189,33.49,72743.43,0.0,0.5461,0.00016,29.19163]
[1779977395228,33.49,72737.61,0.0,0.54516,0.00016,29.1972]
[1779977395592,33.49,72737.61,0.0,0.54516,0.00016,29.1972]
[1779977395952,33.49,72734.24,0.0,0.54462,0.00016,29.20034]
[1779977396971,33.49,72734.24,0.0,0.54462,0.00016,29.20034]
[1779977397635,33.49,72730.85,0.0,0.54407,0.00016,29.20345]
[1779977397679,33.49,72730.85,0.0,0.54407,0.00016,29.20345]
[1779977397966,33.48,72736.47,0.0,0.54498,0.00016,29.19825]
[1779977398253,33.48,72736.47,0.0,0.54498,0.00016,29.19825]
[1779977400250,33.49,72743.24,0.0,0.54607,0.00016,29.19181]
[1779977400542,33.49,72743.24,0.0,0.54607,0.00016,29.19181]
[1779977401698,33.49,72746.96,0.0,0.54666,0.00016,29.18818]
[1779977401759,33.49,72746.96,0.0,0.54666,0.00016,29.18818]
[1779977402401,33.49,72744.83,0.0,0.54632,0.00016,29.19028]
[1779977402844,33.49,72744.83,0.0,0.54632,0.00016,29.19028]
[1779977402864,33.49,72744.83,0.0,0.54632,0.00016,29.19028]
[1779977402954,33.49,72744.83,0.0,0.54632,0.00016,29.19028]
[1779977403850,33.49,72741.23,0.0,0.54574,0.00016,29.19376]
[1779977405087,33.49,72741.57,0.0,0.5458,0.00016,29.19344]
[1779977405442,33.49,72743.19,0.0,0.54606,0.00016,29.19188]
[1779977405643,33.49,72743.19,0.0,0.54606,0.00016,29.19188]
[1779977406028,33.49,72734.99,0.0,0.54474,0.00016,29.19966]
[1779977406216,33.49,72734.99,0.0,0.54474,0.00016,29.19966]
[1779977406272,33.49,72734.99,0.0,0.54474,0.00016,29.19966]
[1779977406482,33.49,72734.99,0.0,0.54474,0.00016,29.19966]
[1779977407040,33.49,72728.47,0.0,0.54369,0.00016,29.20561]
[1779977407480,33.49,72728.47,0.0,0.54369,0.00016,29.20561]
[1779977407503,33.49,72728.47,0.0,0.54369,0.00016,29.20561]
[1779977407668,33.49,72728.47,0.0,0.54369,0.00016,29.20561]
[1779977408047,33.49,72716.06,0.0,0.54169,0.00016,29.2164]
[1779977408518,33.49,72716.06,0.0,0.54169,0.00016,29.2164]
[1779977408530,33.49,72716.06,0.0,0.54169,0.00016,29.2164]
[1779977408915,33.49,72716.06,0.0,0.54169,0.00016,29.2164]
[1779977410261,33.49,72710.43,0.0,0.54079,0.00016,29.22104]
[1779977411523,33.49,72707.05,0.0,0.54024,0.00016,29.22376]
[1779977414316,33.49,72703.62,0.0,0.53969,0.00016,29.22646]
[1779977414955,33.49,72703.62,0.0,0.53969,0.00016,29.22646]
[1779977415257,33.49,72703.88,0.0,0.53973,0.00016,29.22626]
[1779977415643,33.49,72703.88,0.0,0.53973,0.00016,29.22626]
[1779977415908,33.49,72703.88,0.0,0.53973,0.00016,29.22626]
[1779977416154,33.49,72703.88,0.0,0.53973,0.00016,29.22626]
[1779977417028,33.49,72704.99,0.0,0.53991,0.00016,29.22539]
[1779977420187,33.49,72702.7,0.0,0.53954,0.00016,29.22717]
[1779977420325,33.49,72701.75,0.0,0.53939,0.00016,29.22791]
[1779977420617,33.49,72701.75,0.0,0.53939,0.00016,29.22791]
[1779977420667,33.49,72701.75,0.0,0.53939,0.00016,29.22791]
[1779977421139,33.49,72692.64,0.0,0.53792,0.00016,29.23473]
[1779977423214,33.49,72691.39,0.0,0.53772,0.00016,29.23563]
[1779977423154,33.49,72685.04,0.0,0.5367,0.00016,29.24011]
[1779977424382,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977424413,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977424418,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977424433,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977424834,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977425029,33.49,72682.23,0.0,0.53625,0.00016,29.24203]
[1779977425168,33.49,72664.01,0.0,0.53331,0.00016,29.25358]
[1779977426175,33.49,72658.89,0.0,0.53248,0.00016,29.25653]
[1779977426241,33.49,72658.89,0.0,0.53248,0.00016,29.25653]
[1779977426502,33.49,72658.89,0.0,0.53248,0.00016,29.25653]
[1779977427455,33.49,72659.97,0.0,0.53266,0.00016,29.25591]
[1779977429133,33.48,72660.11,0.0,0.53268,0.00016,29.25582]
[1779977429266,33.48,72657.16,0.0,0.53221,0.00016,29.25748]
[1779977429321,33.48,72657.16,0.0,0.53221,0.00016,29.25748]
[1779977429428,33.48,72657.16,0.0,0.53221,0.00016,29.25748]
[1779977429501,33.48,72657.16,0.0,0.53221,0.00016,29.25748]
[1779977430206,33.48,72647.05,0.0,0.53057,0.00016,29.26287]
[1779977430994,33.48,72647.05,0.0,0.53057,0.00016,29.26287]
[1779977431110,33.48,72647.05,0.0,0.53057,0.00016,29.26287]
[1779977431163,33.48,72647.05,0.0,0.53057,0.00016,29.26287]
[1779977431227,33.48,72638.82,0.0,0.52925,0.00016,29.26416]
[1779977431319,33.48,72638.82,0.0,0.52925,0.00016,29.26416]
[1779977432222,33.48,72608.89,0.0,0.52441,0.00016,29.27605]
[1779977432448,33.48,72608.89,0.0,0.52441,0.00016,29.27605]
[1779977432538,33.48,72608.89,0.0,0.52441,0.00016,29.27605]
[1779977432936,33.48,72608.89,0.0,0.52441,0.00016,29.27605]
[1779977433229,33.48,72606.65,0.0,0.52405,0.00016,29.27676]
[1779977433427,33.48,72606.65,0.0,0.52405,0.00016,29.27676]
[1779977433955,33.48,72606.65,0.0,0.52405,0.00016,29.27676]
[1779977434026,33.48,72606.65,0.0,0.52405,0.00016,29.27676]
[1779977434244,33.48,72604.11,0.0,0.52363,0.00016,29.27755]
[1779977438052,33.48,72601.58,0.0,0.52323,0.00016,29.27829]
[1779977438268,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977438795,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977438944,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977438950,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977439180,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977439778,33.48,72605.39,0.0,0.52384,0.00016,29.27715]
[1779977439855,33.48,72614.42,0.0,0.5253,0.00016,29.27417]
[1779977440322,33.48,72614.42,0.0,0.5253,0.00016,29.27417]
[1779977440677,33.48,72614.42,0.0,0.5253,0.00016,29.27417]
[1779977440880,33.48,72614.42,0.0,0.5253,0.00016,29.27417]
[1779977440950,33.48,72614.42,0.0,0.5253,0.00016,29.27417]
[1779977441286,33.48,72618.06,0.0,0.52589,0.00016,29.27286]
[1779977441610,33.48,72618.06,0.0,0.52589,0.00016,29.27286]
[1779977442005,33.48,72618.06,0.0,0.52589,0.00016,29.27286]
[1779977442173,33.48,72618.06,0.0,0.52589,0.00016,29.27286]
[1779977442284,33.48,72619.63,0.0,0.52615,0.00016,29.27228]
[1779977442309,33.48,72619.63,0.0,0.52615,0.00016,29.27228]
[1779977442950,33.48,72619.63,0.0,0.52615,0.00016,29.27228]
[1779977443238,33.48,72619.63,0.0,0.52615,0.00016,29.27228]
[1779977443257,33.48,72616.35,0.0,0.52562,0.00016,29.27349]
[1779977443379,33.48,72616.35,0.0,0.52562,0.00016,29.27349]
[1779977443479,33.48,72607.3,0.0,0.52415,0.00016,29.27656]
[1779977445359,33.48,72606.09,0.0,0.52396,0.00016,29.27694]
[1779977445942,33.48,72606.09,0.0,0.52396,0.00016,29.27694]
[1779977446286,33.48,72601.59,0.0,0.52323,0.00016,29.27829]
[1779977447357,33.48,72605.02,0.0,0.52378,0.00016,29.27727]
[1779977448023,33.48,72605.02,0.0,0.52378,0.00016,29.27727]
[1779977448176,33.48,72605.02,0.0,0.52378,0.00016,29.27727]
[1779977448278,33.48,72606.23,0.0,0.52398,0.00016,29.27689]
[1779977448340,33.48,72596.22,0.0,0.52236,0.00016,29.27978]
[1779977449938,33.48,72589.19,0.0,0.52122,0.00016,29.28151]
[1779977451131,33.48,72589.19,0.0,0.52122,0.00016,29.28151]
[1779977451153,33.48,72589.19,0.0,0.52122,0.00016,29.28151]
[1779977451154,33.48,72588.23,0.0,0.52107,0.00016,29.28173]
[1779977451774,33.48,72588.23,0.0,0.52107,0.00016,29.28173]
[1779977456861,33.47,72586.48,0.0,0.52078,0.00016,29.28211]
[1779977457356,33.47,72585.82,0.0,0.52068,0.00016,29.28225]
[1779977457494,33.47,72585.82,0.0,0.52068,0.00016,29.28225]
[1779977458016,33.47,72585.82,0.0,0.52068,0.00016,29.28225]
[1779977458118,33.47,72573.62,0.0,0.5187,0.00016,29.2845]
[1779977458586,33.47,72573.62,0.0,0.5187,0.00016,29.2845]
[1779977458638,33.47,72573.62,0.0,0.5187,0.00016,29.2845]
[1779977459111,33.47,72573.62,0.0,0.5187,0.00016,29.2845]
[1779977459417,33.47,72561.4,0.0,0.51672,0.00016,29.28603]
[1779977461585,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977461883,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977462027,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977462122,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977462145,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977462249,33.47,72559.71,0.0,0.51645,0.00016,29.28618]
[1779977462224,33.47,72553.07,0.0,0.51537,0.00016,29.28666]
[1779977462522,33.47,72553.07,0.0,0.51537,0.00016,29.28666]
[1779977462946,33.47,72553.07,0.0,0.51537,0.00016,29.28666]
[1779977462956,33.47,72553.07,0.0,0.51537,0.00016,29.28666]
[1779977463166,33.47,72553.07,0.0,0.51537,0.00016,29.28666]
[1779977463228,33.47,72545.45,0.0,0.51413,0.00016,29.28694]
[1779977463445,33.47,72562.34,0.0,0.51687,0.00016,29.28594]
[1779977464671,33.47,72562.34,0.0,0.51687,0.00016,29.28594]
[1779977464688,33.47,72570.6,0.0,0.51821,0.00016,29.28494]
[1779977465643,33.47,72570.6,0.0,0.51821,0.00016,29.28494]
[1779977466263,33.46,72571.64,0.0,0.51838,0.00016,29.28479]
[1779977467506,33.46,72574.35,0.0,0.51882,0.00016,29.28438]
[1779977467714,33.46,72574.35,0.0,0.51882,0.00016,29.28438]
[1779977468389,33.46,72578.13,0.0,0.51943,0.00016,29.28375]
[1779977468402,33.46,72578.13,0.0,0.51943,0.00016,29.28375]
[1779977468532,33.46,72578.13,0.0,0.51943,0.00016,29.28375]
[1779977468539,33.46,72569.03,0.0,0.51796,0.00016,29.28515]
[1779977470392,33.46,72570.75,0.0,0.51824,0.00016,29.28492]
[1779977470528,33.46,72570.75,0.0,0.51824,0.00016,29.28492]
[1779977472263,33.46,72575.07,0.0,0.51894,0.00016,29.28426]
[1779977472337,33.46,72576.9,0.0,0.51923,0.00016,29.28396]
[1779977472818,33.46,72576.9,0.0,0.51923,0.00016,29.28396]
[1779977473024,33.46,72583.9,0.0,0.52037,0.00016,29.28264]
[1779977475993,33.46,72589.41,0.0,0.52126,0.00016,29.28144]
[1779977476073,33.46,72589.41,0.0,0.52126,0.00016,29.28144]
[1779977476081,33.46,72589.41,0.0,0.52126,0.00016,29.28144]
[1779977476178,33.45,72590.66,0.0,0.52146,0.00016,29.28114]
[1779977476787,33.45,72590.66,0.0,0.52146,0.00016,29.28114]
[1779977476889,33.45,72584.85,0.0,0.52052,0.00016,29.28244]
[1779977477351,33.45,72584.85,0.0,0.52052,0.00016,29.28244]
[1779977477942,33.45,72584.85,0.0,0.52052,0.00016,29.28244]
[1779977478219,33.45,72584.85,0.0,0.52052,0.00016,29.28244]
[1779977478226,33.45,72584.85,0.0,0.52052,0.00016,29.28244]
[1779977478387,33.45,72583.86,0.0,0.52036,0.00016,29.28265]
[1779977479364,33.45,72587.16,0.0,0.5209,0.00016,29.28194]
[1779977480253,33.45,72587.16,0.0,0.5209,0.00016,29.28194]
[1779977480568,33.45,72584.38,0.0,0.52045,0.00016,29.28254]
[1779977481058,33.45,72584.38,0.0,0.52045,0.00016,29.28254]
[1779977482477,33.45,72586.57,0.0,0.5208,0.00016,29.28207]
[1779977482597,33.45,72586.57,0.0,0.5208,0.00016,29.28207]
[1779977482761,33.45,72586.57,0.0,0.5208,0.00016,29.28207]
[1779977483474,33.45,72589.03,0.0,0.5212,0.00016,29.28152]
[1779977483725,33.45,72589.03,0.0,0.5212,0.00016,29.28152]
[1779977483773,33.45,72579.17,0.0,0.5196,0.00016,29.28355]
[1779977484403,33.45,72579.17,0.0,0.5196,0.00016,29.28355]
[1779977485153,33.45,72579.17,0.0,0.5196,0.00016,29.28355]
[1779977487378,33.44,72578.6,0.0,0.51951,0.00016,29.28365]
[1779977487427,33.44,72578.6,0.0,0.51951,0.00016,29.28365]
[1779977487731,33.44,72578.6,0.0,0.51951,0.00016,29.28365]
[1779977488151,33.44,72578.6,0.0,0.51951,0.00016,29.28365]
[1779977489160,33.44,72583.14,0.0,0.52025,0.00016,29.28278]
[1779977489272,33.44,72583.14,0.0,0.52025,0.00016,29.28278]
[1779977489262,33.44,72589.0,0.0,0.5212,0.00016,29.28152]
[1779977489421,33.44,72589.0,0.0,0.5212,0.00016,29.28152]
[1779977489700,33.44,72589.0,0.0,0.5212,0.00016,29.28152]
[1779977489898,33.44,72579.44,0.0,0.51965,0.00016,29.28349]
[1779977490643,33.44,72567.41,0.0,0.5177,0.00016,29.28535]
[1779977491534,33.44,72567.41,0.0,0.5177,0.00016,29.28535]
[1779977492879,33.44,72569.29,0.0,0.518,0.00016,29.28239]
[1779977494149,33.44,72569.29,0.0,0.518,0.00016,29.28239]
[1779977494945,33.43,72570.94,0.0,0.51827,0.00016,29.28216]
[1779977496686,33.43,72561.75,0.0,0.51678,0.00016,29.28326]
[1779977497848,33.43,72561.75,0.0,0.51678,0.00016,29.28326]
[1779977498610,33.43,72557.4,0.0,0.51608,0.00016,29.28365]
[1779977499432,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977499484,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977499690,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977499740,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977499925,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977500035,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977500167,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977500303,33.43,72555.36,0.0,0.51574,0.00016,29.28379]
[1779977500447,33.43,72552.05,0.0,0.51521,0.00016,29.28399]
[1779977500737,33.43,72552.05,0.0,0.51521,0.00016,29.28399]
[1779977500998,33.43,72552.05,0.0,0.51521,0.00016,29.28399]
[1779977501136,33.43,72552.05,0.0,0.51521,0.00016,29.28399]
[1779977501238,33.43,72534.61,0.0,0.51237,0.00016,29.28414]
[1779977501720,33.43,72528.7,0.0,0.51141,0.00016,29.28385]
[1779977502390,33.43,72528.7,0.0,0.51141,0.00016,29.28385]
[1779977504564,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977504705,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977504709,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977504889,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977505157,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977505206,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977505244,33.43,72529.15,0.0,0.51149,0.00016,29.28388]
[1779977505256,33.43,72540.39,0.0,0.51331,0.00016,29.28425]
[1779977505514,33.43,72540.39,0.0,0.51331,0.00016,29.28425]
[1779977505885,33.43,72540.39,0.0,0.51331,0.00016,29.28425]
[1779977505925,33.43,72555.65,0.0,0.51579,0.00016,29.28377]
[1779977506385,33.43,72555.65,0.0,0.51579,0.00016,29.28377]
[1779977506764,33.43,72561.07,0.0,0.51667,0.00016,29.28333]
[1779977507562,33.43,72561.07,0.0,0.51667,0.00016,29.28333]
[1779977507687,33.43,72561.07,0.0,0.51667,0.00016,29.28333]
[1779977507772,33.43,72569.32,0.0,0.51801,0.00016,29.28238]
[1779977509829,33.43,72573.49,0.0,0.51869,0.00016,29.28178]
[1779977510236,33.43,72573.49,0.0,0.51869,0.00016,29.28178]
[1779977510831,33.43,72573.18,0.0,0.51864,0.00016,29.28182]
[1779977511445,33.42,72573.41,0.0,0.51867,0.00016,29.28179]
[1779977512698,33.42,72572.31,0.0,0.5185,0.00016,29.28195]
[1779977513007,33.42,72572.31,0.0,0.5185,0.00016,29.28195]
[1779977516917,33.42,72573.26,0.0,0.51865,0.00016,29.28181]
[1779977518607,33.42,72573.59,0.0,0.5187,0.00016,29.28176]
[1779977518633,33.42,72573.59,0.0,0.5187,0.00016,29.28176]
[1779977518849,33.42,72567.6,0.0,0.51773,0.00016,29.2826]
[1779977519980,33.42,72567.6,0.0,0.51773,0.00016,29.2826]
[1779977520115,33.42,72567.6,0.0,0.51773,0.00016,29.2826]
[1779977520316,33.42,72567.6,0.0,0.51773,0.00016,29.2826]
[1779977520657,33.42,72568.07,0.0,0.51781,0.00016,29.28254]
[1779977520949,33.42,72568.07,0.0,0.51781,0.00016,29.28254]
[1779977521171,33.42,72568.07,0.0,0.51781,0.00016,29.28254]
[1779977521195,33.42,72568.07,0.0,0.51781,0.00016,29.28254]
[1779977521252,33.42,72568.07,0.0,0.51781,0.00016,29.28254]
[1779977521331,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977521464,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977521526,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977521650,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977521672,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977521734,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977522200,33.42,72550.25,0.0,0.51492,0.00016,29.28407]
[1779977522309,33.42,72529.62,0.0,0.51156,0.00016,29.28391]
[1779977522683,33.42,72529.62,0.0,0.51156,0.00016,29.28391]
[1779977522761,33.42,72529.62,0.0,0.51156,0.00016,29.28391]
[1779977523113,33.42,72529.62,0.0,0.51156,0.00016,29.28391]
[1779977523289,33.42,72529.62,0.0,0.51156,0.00016,29.28391]
[1779977523270,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977523620,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977523704,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977523763,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977524019,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977524228,33.42,72519.72,0.0,0.50995,0.00016,29.2831]
[1779977525523,33.41,72509.19,0.0,0.50824,0.00016,29.28172]
[1779977525692,33.41,72509.19,0.0,0.50824,0.00016,29.28172]
[1779977526280,33.41,72498.05,0.0,0.50643,0.00016,29.27966]
[1779977526907,33.41,72498.05,0.0,0.50643,0.00016,29.27966]
[1779977527115,33.41,72498.05,0.0,0.50643,0.00016,29.27966]
[1779977527493,33.41,72495.49,0.0,0.50601,0.00016,29.27911]
[1779977528282,33.41,72495.49,0.0,0.50601,0.00016,29.27911]
[1779977528920,33.41,72502.1,0.0,0.50709,0.00016,29.28048]
[1779977530621,33.41,72500.44,0.0,0.50682,0.00016,29.28016]
[1779977530630,33.41,72500.44,0.0,0.50682,0.00016,29.28016]
[1779977532253,33.41,72503.52,0.0,0.50732,0.00016,29.28075]
[1779977532261,33.41,72503.52,0.0,0.50732,0.00016,29.28075]
[1779977533238,33.41,72508.61,0.0,0.50815,0.00016,29.28163]
[1779977533394,33.41,72513.43,0.0,0.50893,0.00016,29.28234]
[1779977534059,33.41,72513.43,0.0,0.50893,0.00016,29.28234]
[1779977534071,33.41,72513.43,0.0,0.50893,0.00016,29.28234]
[1779977534909,33.4,72515.28,0.0,0.50923,0.00016,29.28259]
[1779977534936,33.4,72515.28,0.0,0.50923,0.00016,29.28259]
[1779977535012,33.4,72515.28,0.0,0.50923,0.00016,29.28259]
[1779977535091,33.4,72515.28,0.0,0.50923,0.00016,29.28259]
[1779977535384,33.4,72515.28,0.0,0.50923,0.00016,29.28259]
[1779977535130,33.4,72513.34,0.0,0.50892,0.00016,29.28233]
[1779977535516,33.4,72513.34,0.0,0.50892,0.00016,29.28233]
[1779977536076,33.4,72517.76,0.0,0.50963,0.00016,29.28289]
[1779977537953,33.4,72517.14,0.0,0.50953,0.00016,29.28282]
[1779977537966,33.4,72517.14,0.0,0.50953,0.00016,29.28282]
[1779977537979,33.4,72517.14,0.0,0.50953,0.00016,29.28282]
[1779977538040,33.4,72517.14,0.0,0.50953,0.00016,29.28282]
[1779977538060,33.4,72514.95,0.0,0.50918,0.00016,29.28254]
[1779977538995,33.4,72506.5,0.0,0.5078,0.00016,29.28128]
[1779977541533,33.4,72505.24,0.0,0.5076,0.00016,29.28106]
[1779977541582,33.4,72505.24,0.0,0.5076,0.00016,29.28106]
[1779977541899,33.4,72505.24,0.0,0.5076,0.00016,29.28106]
[1779977542181,33.39,72492.24,0.0,0.50548,0.00016,29.27836]
[1779977542643,33.39,72492.24,0.0,0.50548,0.00016,29.27836]
[1779977545039,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977545464,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977545472,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977545492,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977545507,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977545704,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977546064,33.39,72498.44,0.0,0.50649,0.00016,29.27975]
[1779977546153,33.39,72508.88,0.0,0.50819,0.00016,29.28167]
[1779977546460,33.39,72508.88,0.0,0.50819,0.00016,29.28167]
[1779977546912,33.39,72508.88,0.0,0.50819,0.00016,29.28167]
[1779977547049,33.39,72508.88,0.0,0.50819,0.00016,29.28167]
[1779977547331,33.39,72508.88,0.0,0.50819,0.00016,29.28167]
[1779977547374,33.39,72516.72,0.0,0.50946,0.00016,29.28277]
[1779977547412,33.39,72516.72,0.0,0.50946,0.00016,29.28277]
[1779977547898,33.39,72516.72,0.0,0.50946,0.00016,29.28277]
[1779977548134,33.39,72516.72,0.0,0.50946,0.00016,29.28277]
[1779977548191,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977548839,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977548946,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977549128,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977549164,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977549226,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977549277,33.39,72528.28,0.0,0.51134,0.00016,29.28383]
[1779977550429,33.39,72531.99,0.0,0.51195,0.00016,29.28404]
[1779977550724,33.39,72531.99,0.0,0.51195,0.00016,29.28404]
[1779977553964,33.39,72531.69,0.0,0.5119,0.00016,29.28131]
[1779977554072,33.39,72531.69,0.0,0.5119,0.00016,29.28131]
[1779977554175,33.39,72537.8,0.0,0.51289,0.00016,29.28151]
[1779977555115,33.39,72545.1,0.0,0.51408,0.00016,29.2815]
[1779977556669,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557075,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557182,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557195,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557279,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557296,33.39,72547.4,0.0,0.51445,0.00016,29.28145]
[1779977557461,33.39,72547.22,0.0,0.51442,0.00016,29.28146]
[1779977558116,33.39,72547.22,0.0,0.51442,0.00016,29.28146]
[1779977558122,33.39,72547.22,0.0,0.51442,0.00016,29.28146]
[1779977558155,33.39,72547.22,0.0,0.51442,0.00016,29.28146]
[1779977558332,33.39,72547.22,0.0,0.51442,0.00016,29.28146]
[1779977558350,33.39,72524.2,0.0,0.51068,0.00016,29.28082]
[1779977558691,33.39,72524.2,0.0,0.51068,0.00016,29.28082]
[1779977559249,33.39,72524.2,0.0,0.51068,0.00016,29.28082]
[1779977559346,33.39,72524.2,0.0,0.51068,0.00016,29.28082]
[1779977559350,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977559600,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977559810,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977560000,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977560112,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977560242,33.38,72523.04,0.0,0.51049,0.00016,29.28071]
[1779977560343,33.38,72512.37,0.0,0.50875,0.00016,29.27948]
[1779977560426,33.38,72512.37,0.0,0.50875,0.00016,29.27948]
[1779977560826,33.38,72512.37,0.0,0.50875,0.00016,29.27948]
[1779977561160,33.38,72512.37,0.0,0.50875,0.00016,29.27948]
[1779977561181,33.38,72512.37,0.0,0.50875,0.00016,29.27948]
[1779977561330,33.38,72510.21,0.0,0.5084,0.00016,29.27916]
[1779977562359,33.38,72510.21,0.0,0.5084,0.00016,29.27916]
[1779977562361,33.38,72521.19,0.0,0.51019,0.00016,29.28054]
[1779977565658,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977565806,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566010,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566073,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566098,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566120,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566158,33.38,72523.22,0.0,0.51052,0.00016,29.28073]
[1779977566460,33.38,72517.8,0.0,0.50964,0.00016,29.28018]
[1779977566519,33.38,72517.8,0.0,0.50964,0.00016,29.28018]
[1779977567298,33.38,72517.8,0.0,0.50964,0.00016,29.28018]
[1779977567353,33.38,72518.42,0.0,0.50974,0.00016,29.28025]
[1779977568719,33.38,72519.97,0.0,0.50999,0.00016,29.28042]
[1779977569223,33.37,72516.52,0.0,0.50943,0.00016,29.28003]
[1779977570460,33.37,72520.22,0.0,0.51003,0.00016,29.28044]
[1779977570483,33.37,72520.22,0.0,0.51003,0.00016,29.28044]
[1779977571066,33.37,72520.22,0.0,0.51003,0.00016,29.28044]
[1779977571416,33.37,72520.22,0.0,0.51003,0.00016,29.28044]
[1779977571446,33.37,72610.38,0.0,0.52469,0.00016,29.26995]
[1779977571466,33.37,72610.38,0.0,0.52469,0.00016,29.26995]
[1779977571594,33.37,72610.38,0.0,0.52469,0.00016,29.26995]
[1779977571930,33.37,72610.38,0.0,0.52469,0.00016,29.26995]
[1779977572397,33.37,72610.38,0.0,0.52469,0.00016,29.26995]
[1779977572432,33.37,72653.82,0.0,0.53173,0.00016,29.25079]
[1779977572606,33.37,72653.82,0.0,0.53173,0.00016,29.25079]
[1779977572825,33.37,72653.82,0.0,0.53173,0.00016,29.25079]
[1779977573314,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977573878,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977573929,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977573972,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977574151,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977574315,33.38,72673.25,0.0,0.53487,0.00016,29.23932]
[1779977574350,33.39,72705.77,0.0,0.54012,0.00016,29.21602]
[1779977575296,33.39,72705.77,0.0,0.54012,0.00016,29.21602]
[1779977575375,33.38,72735.28,0.0,0.54489,0.00016,29.19037]
[1779977575577,33.38,72735.28,0.0,0.54489,0.00016,29.19037]
[1779977575603,33.38,72735.28,0.0,0.54489,0.00016,29.19037]
[1779977575897,33.38,72735.28,0.0,0.54489,0.00016,29.19037]
[1779977576325,33.38,72744.07,0.0,0.54631,0.00016,29.18194]
[1779977576962,33.38,72744.07,0.0,0.54631,0.00016,29.18194]
[1779977577382,33.38,72764.07,0.0,0.54953,0.00016,29.16139]
[1779977577537,33.38,72764.07,0.0,0.54953,0.00016,29.16139]
[1779977578279,33.38,72764.07,0.0,0.54953,0.00016,29.16139]
[1779977578360,33.38,72805.39,0.0,0.55617,0.00016,29.11291]
[1779977578986,33.38,72805.39,0.0,0.55617,0.00016,29.11291]
[1779977579352,33.38,72805.39,0.0,0.55617,0.00016,29.11291]
[1779977579371,33.38,72808.21,0.0,0.55662,0.00016,29.10931]
[1779977580079,33.38,72808.21,0.0,0.55662,0.00016,29.10931]
[1779977580395,33.38,72808.21,0.0,0.55662,0.00016,29.10931]
[1779977580485,33.38,72822.48,0.0,0.55891,0.00016,29.09049]
[1779977580761,33.38,72822.48,0.0,0.55891,0.00016,29.09049]
[1779977581397,33.38,72795.92,0.0,0.55465,0.00016,29.12474]
[1779977582020,33.38,72795.92,0.0,0.55465,0.00016,29.12474]
[1779977582282,33.38,72795.92,0.0,0.55465,0.00016,29.12474]
[1779977582466,33.38,72802.39,0.0,0.55569,0.00016,29.11671]
[1779977582866,33.38,72802.39,0.0,0.55569,0.00016,29.11671]
[1779977582946,33.38,72802.39,0.0,0.55569,0.00016,29.11671]
[1779977583155,33.38,72802.39,0.0,0.55569,0.00016,29.11671]
[1779977583426,33.38,72801.34,0.0,0.55552,0.00016,29.11802]
[1779977583843,33.38,72801.34,0.0,0.55552,0.00016,29.11802]
[1779977584276,33.38,72801.34,0.0,0.55552,0.00016,29.11802]
[1779977584438,33.38,72801.48,0.0,0.55554,0.00016,29.11784]
[1779977585445,33.38,72814.96,0.0,0.55771,0.00016,29.10052]
[1779977586450,33.38,72831.59,0.0,0.56038,0.00016,29.07794]
[1779977586666,33.38,72831.59,0.0,0.56038,0.00016,29.07794]
[1779977586921,33.38,72831.59,0.0,0.56038,0.00016,29.07794]
[1779977587414,33.38,72831.59,0.0,0.56038,0.00016,29.07794]
[1779977587457,33.38,72853.91,0.0,0.56395,0.00016,29.04561]
[1779977587590,33.38,72853.91,0.0,0.56395,0.00016,29.04561]
[1779977588241,33.38,72853.91,0.0,0.56395,0.00016,29.04561]
[1779977588540,33.38,72853.91,0.0,0.56395,0.00016,29.04561]
[1779977588467,33.38,72865.78,0.0,0.56585,0.00016,29.02746]
[1779977588952,33.38,72865.78,0.0,0.56585,0.00016,29.02746]
[1779977589044,33.38,72865.78,0.0,0.56585,0.00016,29.02746]
[1779977589474,33.38,72849.3,0.0,0.56321,0.00016,29.05248]
[1779977589889,33.38,72849.3,0.0,0.56321,0.00016,29.05248]
[1779977589992,33.38,72849.3,0.0,0.56321,0.00016,29.05248]
[1779977590482,33.38,72851.38,0.0,0.56355,0.00016,29.04937]
[1779977591076,33.38,72851.38,0.0,0.56355,0.00016,29.04937]
[1779977591490,33.38,72866.21,0.0,0.56592,0.00016,29.02677]
[1779977591741,33.38,72866.21,0.0,0.56592,0.00016,29.02677]
[1779977591919,33.38,72866.21,0.0,0.56592,0.00016,29.02677]
[1779977592355,33.38,72866.21,0.0,0.56592,0.00016,29.02677]
[1779977592500,33.38,72869.45,0.0,0.56644,0.00016,29.02167]
[1779977593514,33.38,72869.45,0.0,0.56644,0.00016,29.02167]
[1779977593533,33.38,72884.7,0.0,0.56887,0.00016,28.99712]
[1779977593738,33.38,72884.7,0.0,0.56887,0.00016,28.99712]
[1779977594576,33.38,72884.7,0.0,0.56887,0.00016,28.99712]
[1779977594527,33.38,72893.23,0.0,0.57024,0.00016,28.98291]
[1779977595442,33.38,72893.23,0.0,0.57024,0.00016,28.98291]
[1779977595540,33.38,72880.92,0.0,0.56827,0.00016,29.0033]
[1779977595988,33.38,72880.92,0.0,0.56827,0.00016,29.0033]
[1779977596548,33.38,72877.34,0.0,0.5677,0.00016,29.00908]
[1779977596896,33.38,72877.34,0.0,0.5677,0.00016,29.00908]
[1779977597251,33.38,72877.34,0.0,0.5677,0.00016,29.00908]
[1779977597555,33.38,72894.46,0.0,0.57043,0.00016,28.98081]
[1779977597609,33.38,72894.46,0.0,0.57043,0.00016,28.98081]
[1779977598080,33.38,72894.46,0.0,0.57043,0.00016,28.98081]
[1779977599083,33.38,72894.46,0.0,0.57043,0.00016,28.98081]
[1779977599117,33.38,72877.16,0.0,0.56767,0.00016,29.00936]
[1779977600205,33.38,72885.14,0.0,0.56895,0.00016,28.99635]
[1779977600776,33.38,72885.14,0.0,0.56895,0.00016,28.99635]
[1779977601308,33.38,72885.14,0.0,0.56895,0.00016,28.99635]
[1779977601318,33.37,72890.65,0.0,0.56983,0.00016,28.98719]
[1779977601989,33.37,72890.65,0.0,0.56983,0.00016,28.98719]
[1779977602422,33.37,72890.65,0.0,0.56983,0.00016,28.98719]
[1779977602514,33.37,72890.27,0.0,0.56977,0.00016,28.98782]
[1779977603307,33.37,72890.27,0.0,0.56977,0.00016,28.98782]
[1779977603409,33.37,72890.27,0.0,0.56977,0.00016,28.98782]
[1779977603441,33.37,72885.29,0.0,0.56897,0.00016,28.99608]
[1779977603883,33.37,72885.29,0.0,0.56897,0.00016,28.99608]
[1779977604517,33.37,72879.53,0.0,0.56806,0.00016,29.00549]
[1779977605499,33.37,72879.53,0.0,0.56806,0.00016,29.00549]
[1779977605638,33.37,72876.57,0.0,0.56758,0.00016,29.01027]
[1779977605718,33.37,72876.57,0.0,0.56758,0.00016,29.01027]
[1779977605907,33.37,72876.57,0.0,0.56758,0.00016,29.01027]
[1779977606387,33.37,72876.57,0.0,0.56758,0.00016,29.01027]
[1779977606433,33.37,72879.51,0.0,0.56805,0.00016,29.00551]
[1779977607522,33.37,72879.51,0.0,0.56805,0.00016,29.00551]
[1779977608150,33.37,72874.4,0.0,0.56724,0.00016,29.01373]
[1779977608582,33.37,72872.95,0.0,0.56701,0.00016,29.01604]
[1779977608642,33.37,72872.95,0.0,0.56701,0.00016,29.01604]
[1779977609368,33.37,72872.95,0.0,0.56701,0.00016,29.01604]
[1779977609449,33.37,72872.95,0.0,0.56701,0.00016,29.01604]
[1779977609524,33.37,72872.95,0.0,0.56701,0.00016,29.01604]
[1779977609506,33.37,72869.26,0.0,0.56642,0.00016,29.02187]
[1779977609635,33.37,72869.26,0.0,0.56642,0.00016,29.02187]
[1779977610267,33.37,72869.26,0.0,0.56642,0.00016,29.02187]
[1779977610294,33.37,72869.26,0.0,0.56642,0.00016,29.02187]
[1779977610332,33.37,72869.26,0.0,0.56642,0.00016,29.02187]
[1779977611462,33.37,72869.48,0.0,0.56645,0.00016,29.02152]
[1779977612058,33.37,72873.04,0.0,0.56703,0.00016,29.0131]
[1779977612124,33.37,72873.04,0.0,0.56703,0.00016,29.0131]
[1779977612133,33.37,72883.95,0.0,0.56877,0.00016,28.99546]
[1779977612678,33.37,72883.95,0.0,0.56877,0.00016,28.99546]
[1779977612742,33.37,72868.13,0.0,0.56625,0.00016,29.02084]
[1779977614017,33.37,72868.13,0.0,0.56625,0.00016,29.02084]
[1779977614205,33.37,72868.13,0.0,0.56625,0.00016,29.02084]
[1779977614278,33.37,72879.11,0.0,0.568,0.00016,29.00332]
[1779977614917,33.37,72879.11,0.0,0.568,0.00016,29.00332]
[1779977614946,33.37,72879.11,0.0,0.568,0.00016,29.00332]
[1779977615384,33.37,72879.11,0.0,0.568,0.00016,29.00332]
[1779977615394,33.37,72901.33,0.0,0.57155,0.00016,28.96615]
[1779977616772,33.37,72905.54,0.0,0.57222,0.00016,28.95885]
[1779977617141,33.37,72905.54,0.0,0.57222,0.00016,28.95885]
[1779977617423,33.37,72905.54,0.0,0.57222,0.00016,28.95885]
[1779977617467,33.36,72907.98,0.0,0.57263,0.00016,28.95428]
[1779977618016,33.36,72907.98,0.0,0.57263,0.00016,28.95428]
[1779977618436,33.36,72907.98,0.0,0.57263,0.00016,28.95428]
[1779977619025,33.35,72904.86,0.0,0.57213,0.00016,28.95971]
[1779977619221,33.35,72904.86,0.0,0.57213,0.00016,28.95971]
[1779977620055,33.35,72909.38,0.0,0.57286,0.00016,28.95177]
[1779977620379,33.35,72909.38,0.0,0.57286,0.00016,28.95177]
[1779977620415,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977620679,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977620740,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977620981,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977621059,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977621545,33.35,72903.72,0.0,0.57195,0.00016,28.96167]
[1779977621092,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977621797,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977621818,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977621926,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977622159,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977622528,33.35,72909.91,0.0,0.57294,0.00016,28.95081]
[1779977622245,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977622740,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977622778,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977622949,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977622958,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977623287,33.35,72917.72,0.0,0.57419,0.00016,28.93685]
[1779977623370,33.35,72923.83,0.0,0.57516,0.00016,28.92572]
[1779977623716,33.35,72923.83,0.0,0.57516,0.00016,28.92572]
[1779977624928,33.35,72921.56,0.0,0.5748,0.00016,28.92987]
[1779977625150,33.35,72921.56,0.0,0.5748,0.00016,28.92987]
[1779977625175,33.35,72921.56,0.0,0.5748,0.00016,28.92987]
[1779977625249,33.35,72916.26,0.0,0.57396,0.00016,28.93943]
[1779977627172,33.35,72916.75,0.0,0.57404,0.00016,28.93853]
[1779977627279,33.35,72916.75,0.0,0.57404,0.00016,28.93853]
[1779977627390,33.35,72916.75,0.0,0.57404,0.00016,28.93853]
[1779977627489,33.35,72910.84,0.0,0.5731,0.00016,28.94906]
[1779977627742,33.35,72910.84,0.0,0.5731,0.00016,28.94906]
[1779977628416,33.35,72910.84,0.0,0.5731,0.00016,28.94906]
[1779977628492,33.35,72910.84,0.0,0.5731,0.00016,28.94906]
[1779977628519,33.35,72922.54,0.0,0.57496,0.00016,28.92801]
[1779977628664,33.35,72922.54,0.0,0.57496,0.00016,28.92801]
[1779977628790,33.35,72922.54,0.0,0.57496,0.00016,28.92801]
[1779977629004,33.35,72922.54,0.0,0.57496,0.00016,28.92801]
[1779977629413,33.35,72922.54,0.0,0.57496,0.00016,28.92801]
[1779977629857,33.35,72926.4,0.0,0.57558,0.00016,28.92092]
[1779977629959,33.35,72926.4,0.0,0.57558,0.00016,28.92092]
[1779977630004,33.35,72926.4,0.0,0.57558,0.00016,28.92092]
[1779977630353,33.35,72926.4,0.0,0.57558,0.00016,28.92092]
[1779977630417,33.35,72926.4,0.0,0.57558,0.00016,28.92092]
[1779977630518,33.35,72930.07,0.0,0.57616,0.00016,28.91412]
[1779977630977,33.35,72930.07,0.0,0.57616,0.00016,28.91412]
[1779977631561,33.35,72930.07,0.0,0.57616,0.00016,28.91412]
[1779977631091,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977631910,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977632072,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977632102,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977632298,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977632558,33.35,72935.47,0.0,0.57702,0.00016,28.90401]
[1779977632696,33.35,72935.82,0.0,0.57708,0.00016,28.90334]
[1779977633468,33.35,72935.82,0.0,0.57708,0.00016,28.90334]
[1779977634813,33.35,72940.77,0.0,0.57787,0.00016,28.89393]
[1779977635520,33.35,72940.77,0.0,0.57787,0.00016,28.89393]
[1779977635593,33.35,72940.77,0.0,0.57787,0.00016,28.89393]
[1779977635605,33.35,72940.77,0.0,0.57787,0.00016,28.89393]
[1779977635659,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977635837,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977635862,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977635901,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977635963,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977636203,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977636505,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977636539,33.35,72942.62,0.0,0.57816,0.00016,28.89039]
[1779977636649,33.35,72939.71,0.0,0.5777,0.00016,28.89595]
[1779977637203,33.35,72939.71,0.0,0.5777,0.00016,28.89595]
[1779977637532,33.35,72939.71,0.0,0.5777,0.00016,28.89595]
[1779977637542,33.35,72939.71,0.0,0.5777,0.00016,28.89595]
[1779977637605,33.35,72938.8,0.0,0.57755,0.00016,28.89767]
[1779977638221,33.35,72938.8,0.0,0.57755,0.00016,28.89767]
[1779977638541,33.35,72938.8,0.0,0.57755,0.00016,28.89767]
[1779977638915,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977638999,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639126,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639151,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639292,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639379,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639426,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639456,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639497,33.35,72934.19,0.0,0.57682,0.00016,28.90638]
[1779977639655,33.34,72932.21,0.0,0.57651,0.00016,28.91008]
[1779977639860,33.34,72932.21,0.0,0.57651,0.00016,28.91008]
[1779977640133,33.34,72932.21,0.0,0.57651,0.00016,28.91008]
[1779977640868,33.34,72930.19,0.0,0.57619,0.00016,28.91384]
[1779977641354,33.34,72930.19,0.0,0.57619,0.00016,28.91384]
[1779977641632,33.34,72929.89,0.0,0.57614,0.00016,28.91439]
[1779977641728,33.34,72929.89,0.0,0.57614,0.00016,28.91439]
[1779977641738,33.34,72929.89,0.0,0.57614,0.00016,28.91439]
[1779977642077,33.34,72929.89,0.0,0.57614,0.00016,28.91439]
[1779977642292,33.34,72929.89,0.0,0.57614,0.00016,28.91439]
[1779977642396,33.34,72929.98,0.0,0.57615,0.00016,28.91421]
[1779977642987,33.34,72929.98,0.0,0.57615,0.00016,28.91421]
[1779977643126,33.34,72929.98,0.0,0.57615,0.00016,28.91421]
[1779977643143,33.34,72945.18,0.0,0.57857,0.00016,28.8854]
[1779977644491,33.34,72945.18,0.0,0.57857,0.00016,28.8854]
[1779977644554,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977644954,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645009,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645068,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645098,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645271,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645390,33.34,72995.99,0.0,0.58663,0.00016,28.78134]
[1779977645663,33.34,73013.54,0.0,0.5894,0.00016,28.74268]
[1779977646134,33.34,73013.54,0.0,0.5894,0.00016,28.74268]
[1779977646615,33.34,73023.02,0.0,0.59091,0.00016,28.72102]
[1779977647490,33.34,73023.02,0.0,0.59091,0.00016,28.72102]
[1779977647495,33.33,73043.86,0.0,0.59419,0.00016,28.67236]
[1779977648100,33.33,73043.86,0.0,0.59419,0.00016,28.67236]
[1779977648402,33.33,73043.86,0.0,0.59419,0.00016,28.67236]
[1779977648442,33.33,73044.07,0.0,0.59423,0.00016,28.67186]
[1779977649129,33.33,73044.07,0.0,0.59423,0.00016,28.67186]
[1779977649272,33.33,73044.07,0.0,0.59423,0.00016,28.67186]
[1779977649536,33.33,73037.98,0.0,0.59327,0.00016,28.68626]
[1779977650194,33.33,73037.98,0.0,0.59327,0.00016,28.68626]
[1779977650252,33.33,73084.87,0.0,0.60063,0.00016,28.57098]
[1779977651496,33.33,73084.87,0.0,0.60063,0.00016,28.57098]
[1779977651570,33.32,73118.12,0.0,0.60586,0.00016,28.4827]
[1779977652164,33.32,73118.12,0.0,0.60586,0.00016,28.4827]
[1779977652209,33.32,73138.56,0.0,0.60904,0.00016,28.42636]
[1779977652894,33.32,73138.56,0.0,0.60904,0.00016,28.42636]
[1779977653083,33.32,73143.01,0.0,0.60974,0.00016,28.41381]
[1779977654270,33.32,73143.01,0.0,0.60974,0.00016,28.41381]
[1779977654499,33.32,73143.01,0.0,0.60974,0.00016,28.41381]
[1779977654600,33.32,73147.4,0.0,0.61042,0.00016,28.40141]
[1779977655213,33.32,73147.4,0.0,0.61042,0.00016,28.40141]
[1779977655296,33.32,73156.91,0.0,0.6119,0.00016,28.37418]
[1779977655790,33.32,73156.91,0.0,0.6119,0.00016,28.37418]
[1779977656149,33.32,73156.91,0.0,0.6119,0.00016,28.37418]
[1779977656253,33.32,73156.91,0.0,0.6119,0.00016,28.37418]
[1779977656294,33.32,73139.46,0.0,0.60918,0.00016,28.42383]
[1779977656883,33.32,73139.46,0.0,0.60918,0.00016,28.42383]
[1779977657008,33.32,73139.46,0.0,0.60918,0.00016,28.42383]
[1779977657116,33.32,73132.84,0.0,0.60815,0.00016,28.44229]
[1779977657928,33.32,73132.84,0.0,0.60815,0.00016,28.44229]
[1779977658127,33.32,73106.23,0.0,0.604,0.00016,28.51465]
[1779977659011,33.32,73106.23,0.0,0.604,0.00016,28.51465]
[1779977659143,33.32,73087.28,0.0,0.60104,0.00016,28.56427]
[1779977659763,33.32,73087.28,0.0,0.60104,0.00016,28.56427]
[1779977660154,33.32,73089.14,0.0,0.60133,0.00016,28.55945]
[1779977661169,33.32,73072.09,0.0,0.59866,0.00016,28.60281]
[1779977662106,33.32,73072.09,0.0,0.59866,0.00016,28.60281]
[1779977663160,33.32,73070.21,0.0,0.59836,0.00016,28.60754]
[1779977663183,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977663920,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977664118,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977664415,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977664442,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977664554,33.32,73076.34,0.0,0.59932,0.00016,28.59213]
[1779977664616,33.32,73077.46,0.0,0.5995,0.00016,28.58929]
[1779977665595,33.32,73086.76,0.0,0.60096,0.00016,28.56559]
[1779977665797,33.32,73086.76,0.0,0.60096,0.00016,28.56559]
[1779977665920,33.32,73086.76,0.0,0.60096,0.00016,28.56559]
[1779977666340,33.32,73086.76,0.0,0.60096,0.00016,28.56559]
[1779977666342,33.32,73109.08,0.0,0.60445,0.00016,28.50706]
[1779977667221,33.32,73109.08,0.0,0.60445,0.00016,28.50706]
[1779977667290,33.32,73130.78,0.0,0.60783,0.00016,28.44799]
[1779977667768,33.32,73130.78,0.0,0.60783,0.00016,28.44799]
[1779977667934,33.32,73130.78,0.0,0.60783,0.00016,28.44799]
[1779977668240,33.32,73126.62,0.0,0.60718,0.00016,28.45951]
[1779977669180,33.32,73126.62,0.0,0.60718,0.00016,28.45951]
[1779977669575,33.32,73126.62,0.0,0.60718,0.00016,28.45951]
[1779977669662,33.32,73126.62,0.0,0.60718,0.00016,28.45951]
[1779977669603,33.32,73103.05,0.0,0.6035,0.00016,28.52308]
[1779977669771,33.32,73103.05,0.0,0.6035,0.00016,28.52308]
[1779977670288,33.32,73103.05,0.0,0.6035,0.00016,28.52308]
[1779977670413,33.32,73103.05,0.0,0.6035,0.00016,28.52308]
[1779977670579,33.32,73092.9,0.0,0.60192,0.00016,28.5497]
[1779977671662,33.32,73098.65,0.0,0.60282,0.00016,28.53187]
[1779977672413,33.32,73098.65,0.0,0.60282,0.00016,28.53187]
[1779977672430,33.32,73098.65,0.0,0.60282,0.00016,28.53187]
[1779977672537,33.32,73093.5,0.0,0.60202,0.00016,28.54531]
[1779977673172,33.32,73093.5,0.0,0.60202,0.00016,28.54531]
[1779977673256,33.32,73093.5,0.0,0.60202,0.00016,28.54531]
[1779977673394,33.32,73093.5,0.0,0.60202,0.00016,28.54531]
[1779977673427,33.32,73086.32,0.0,0.6009,0.00016,28.56389]
[1779977673857,33.32,73086.32,0.0,0.6009,0.00016,28.56389]
[1779977674314,33.32,73086.32,0.0,0.6009,0.00016,28.56389]
[1779977674483,33.32,73080.86,0.0,0.60004,0.00016,28.57786]
[1779977675041,33.32,73080.86,0.0,0.60004,0.00016,28.57786]
[1779977675201,33.32,73080.86,0.0,0.60004,0.00016,28.57786]
[1779977675244,33.32,73080.86,0.0,0.60004,0.00016,28.57786]
[1779977675244,33.32,73080.86,0.0,0.60004,0.00016,28.57786]
[1779977676250,33.32,73082.58,0.0,0.60031,0.00016,28.57347]
[1779977676250,33.32,73082.58,0.0,0.60031,0.00016,28.57347]
[1779977676638,33.32,73082.58,0.0,0.60031,0.00016,28.57347]
[1779977676399,33.32,73094.34,0.0,0.60215,0.00016,28.54312]
[1779977676945,33.32,73094.34,0.0,0.60215,0.00016,28.54312]
[1779977677592,33.32,73100.31,0.0,0.60309,0.00016,28.52747]
[1779977678421,33.32,73100.31,0.0,0.60309,0.00016,28.52747]
[1779977678427,33.32,73100.31,0.0,0.60309,0.00016,28.52747]
[1779977678717,33.32,73109.96,0.0,0.60459,0.00016,28.50187]
[1779977678960,33.32,73109.96,0.0,0.60459,0.00016,28.50187]
[1779977679104,33.32,73109.96,0.0,0.60459,0.00016,28.50187]
[1779977679296,33.32,73109.96,0.0,0.60459,0.00016,28.50187]
[1779977679437,33.32,73135.36,0.0,0.60855,0.00016,28.43249]
[1779977679783,33.32,73135.36,0.0,0.60855,0.00016,28.43249]
[1779977680230,33.32,73135.36,0.0,0.60855,0.00016,28.43249]
[1779977680514,33.32,73135.36,0.0,0.60855,0.00016,28.43249]
[1779977680627,33.32,73135.36,0.0,0.60855,0.00016,28.43249]
[1779977680671,33.32,73149.99,0.0,0.61083,0.00016,28.3913]
[1779977680738,33.32,73149.99,0.0,0.61083,0.00016,28.3913]
[1779977680964,33.32,73149.99,0.0,0.61083,0.00016,28.3913]
[1779977681242,33.32,73149.99,0.0,0.61083,0.00016,28.3913]
[1779977681508,33.32,73149.99,0.0,0.61083,0.00016,28.3913]
[1779977681572,33.32,73149.74,0.0,0.61079,0.00016,28.39199]
[1779977681740,33.32,73149.74,0.0,0.61079,0.00016,28.39199]
[1779977682049,33.32,73149.74,0.0,0.61079,0.00016,28.39199]
[1779977682162,33.32,73149.74,0.0,0.61079,0.00016,28.39199]
[1779977682461,33.33,73161.8,0.0,0.61266,0.00016,28.3574]
[1779977682744,33.33,73161.8,0.0,0.61266,0.00016,28.3574]
[1779977683267,33.33,73161.8,0.0,0.61266,0.00016,28.3574]
[1779977683613,33.33,73161.8,0.0,0.61266,0.00016,28.3574]
[1779977683677,33.33,73167.08,0.0,0.61347,0.00016,28.34209]
[1779977684602,33.33,73167.08,0.0,0.61347,0.00016,28.34209]
[1779977684623,33.33,73167.08,0.0,0.61347,0.00016,28.34209]
[1779977684898,33.33,73168.71,0.0,0.61372,0.00016,28.33737]
[1779977685183,33.33,73168.71,0.0,0.61372,0.00016,28.33737]
[1779977685581,33.33,73168.71,0.0,0.61372,0.00016,28.33737]
[1779977685718,33.33,73168.71,0.0,0.61372,0.00016,28.33737]
[1779977685782,33.32,73171.2,0.0,0.61414,0.00016,28.32933]
[1779977685872,33.32,73171.2,0.0,0.61414,0.00016,28.32933]
[1779977686690,33.32,73171.2,0.0,0.61414,0.00016,28.32933]
[1779977686722,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977686783,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977686933,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977687394,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977687581,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977687642,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977687696,33.31,73181.68,0.0,0.61579,0.00015,28.29784]
[1779977688132,33.31,73178.82,0.0,0.61533,0.00015,28.30671]
[1779977688502,33.31,73178.82,0.0,0.61533,0.00015,28.30671]
[1779977688557,33.31,73178.82,0.0,0.61533,0.00015,28.30671]
[1779977688619,33.32,73188.88,0.0,0.61687,0.00015,28.27683]
[1779977690505,33.33,73190.16,0.0,0.61703,0.00015,28.27375]
[1779977690531,33.34,73190.42,0.0,0.61704,0.00015,28.2737]
[1779977690951,33.34,73190.42,0.0,0.61704,0.00015,28.2737]
[1779977691218,33.34,73190.42,0.0,0.61704,0.00015,28.2737]
[1779977691432,33.34,73190.42,0.0,0.61704,0.00015,28.2737]
[1779977691581,33.34,73190.42,0.0,0.61704,0.00015,28.2737]
[1779977691826,33.34,73187.73,0.0,0.61664,0.00015,28.28143]
[1779977691927,33.34,73187.73,0.0,0.61664,0.00015,28.28143]
[1779977691954,33.34,73187.73,0.0,0.61664,0.00015,28.28143]
[1779977692131,33.34,73187.73,0.0,0.61664,0.00015,28.28143]
[1779977692331,33.34,73187.73,0.0,0.61664,0.00015,28.28143]
[1779977693358,33.33,73185.42,0.0,0.6163,0.00015,28.28795]
[1779977693779,33.33,73181.0,0.0,0.61562,0.00015,28.30114]
[1779977693806,33.33,73181.0,0.0,0.61562,0.00015,28.30114]
[1779977693962,33.33,73181.0,0.0,0.61562,0.00015,28.30114]
[1779977694344,33.33,73181.0,0.0,0.61562,0.00015,28.30114]
[1779977694743,33.33,73194.0,0.0,0.61763,0.00015,28.26193]
[1779977695684,33.33,73194.0,0.0,0.61763,0.00015,28.26193]
[1779977695746,33.33,73194.0,0.0,0.61763,0.00015,28.26193]
[1779977695651,33.34,73201.75,0.0,0.6188,0.00015,28.23892]
[1779977695990,33.34,73201.75,0.0,0.6188,0.00015,28.23892]
[1779977696706,33.34,73201.75,0.0,0.6188,0.00015,28.23892]
[1779977696573,33.34,73195.59,0.0,0.61786,0.00015,28.25757]
[1779977697147,33.34,73195.59,0.0,0.61786,0.00015,28.25757]
[1779977697748,33.34,73195.59,0.0,0.61786,0.00015,28.25757]
[1779977697628,33.33,73199.82,0.0,0.61851,0.00015,28.24462]
[1779977697866,33.33,73199.82,0.0,0.61851,0.00015,28.24462]
[1779977698086,33.33,73199.82,0.0,0.61851,0.00015,28.24462]
[1779977698127,33.33,73199.82,0.0,0.61851,0.00015,28.24462]
[1779977698588,33.34,73197.74,0.0,0.61817,0.00015,28.25148]
[1779977699410,33.34,73197.74,0.0,0.61817,0.00015,28.25148]
[1779977699497,33.34,73197.74,0.0,0.61817,0.00015,28.25148]
[1779977700004,33.34,73196.97,0.0,0.61805,0.00015,28.2538]
[1779977700242,33.34,73196.97,0.0,0.61805,0.00015,28.2538]
[1779977701096,33.34,73193.81,0.0,0.61757,0.00015,28.26338]
[1779977701317,33.34,73193.81,0.0,0.61757,0.00015,28.26338]
[1779977701328,33.34,73193.81,0.0,0.61757,0.00015,28.26338]
[1779977701759,33.34,73193.81,0.0,0.61757,0.00015,28.26338]
[1779977701611,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977701975,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702040,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702044,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702122,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702140,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702523,33.34,73186.68,0.0,0.61647,0.00015,28.28489]
[1779977702619,33.34,73209.48,0.0,0.61999,0.00015,28.2152]
[1779977703221,33.34,73209.48,0.0,0.61999,0.00015,28.2152]
[1779977703380,33.34,73209.48,0.0,0.61999,0.00015,28.2152]
[1779977703475,33.34,73209.48,0.0,0.61999,0.00015,28.2152]
[1779977703689,33.34,73209.48,0.0,0.61999,0.00015,28.2152]
[1779977703751,33.34,73219.45,0.0,0.62152,0.00015,28.18404]
[1779977705673,33.34,73212.19,0.0,0.6204,0.00015,28.20679]
[1779977706558,33.34,73212.19,0.0,0.6204,0.00015,28.20679]
[1779977706736,33.34,73208.56,0.0,0.61984,0.00015,28.21808]
[1779977707255,33.34,73208.56,0.0,0.61984,0.00015,28.21808]
[1779977707705,33.34,73208.56,0.0,0.61984,0.00015,28.21808]
[1779977707753,33.34,73196.09,0.0,0.61792,0.00015,28.25639]
[1779977708128,33.34,73196.09,0.0,0.61792,0.00015,28.25639]
[1779977708710,33.34,73196.09,0.0,0.61792,0.00015,28.25639]
[1779977708715,33.34,73196.09,0.0,0.61792,0.00015,28.25639]
[1779977708668,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709242,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709468,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709579,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709667,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709686,33.34,73189.45,0.0,0.6169,0.00015,28.27649]
[1779977709790,33.34,73189.74,0.0,0.61694,0.00015,28.27557]
[1779977710465,33.34,73189.74,0.0,0.61694,0.00015,28.27557]
[1779977710684,33.34,73189.74,0.0,0.61694,0.00015,28.27557]
[1779977710706,33.34,73189.74,0.0,0.61694,0.00015,28.27557]
[1779977710707,33.34,73198.52,0.0,0.6183,0.00015,28.2489]
[1779977711233,33.34,73198.52,0.0,0.6183,0.00015,28.2489]
[1779977711808,33.34,73197.44,0.0,0.61814,0.00015,28.25212]
[1779977712246,33.34,73197.44,0.0,0.61814,0.00015,28.25212]
[1779977712522,33.34,73197.44,0.0,0.61814,0.00015,28.25212]
[1779977712615,33.34,73197.44,0.0,0.61814,0.00015,28.25212]
[1779977712700,33.34,73189.5,0.0,0.61691,0.00015,28.27619]
[1779977713169,33.34,73189.5,0.0,0.61691,0.00015,28.27619]
[1779977713546,33.34,73189.5,0.0,0.61691,0.00015,28.27619]
[1779977713781,33.34,73176.29,0.0,0.61487,0.00015,28.31565]
[1779977713864,33.34,73176.29,0.0,0.61487,0.00015,28.31565]
[1779977714098,33.34,73176.29,0.0,0.61487,0.00015,28.31565]
[1779977714374,33.34,73176.29,0.0,0.61487,0.00015,28.31565]
[1779977714637,33.34,73176.29,0.0,0.61487,0.00015,28.31565]
[1779977714714,33.34,73174.63,0.0,0.61461,0.00015,28.3206]
[1779977714783,33.34,73174.63,0.0,0.61461,0.00015,28.3206]
[1779977715726,33.34,73170.87,0.0,0.61403,0.00015,28.33163]
[1779977715808,33.34,73170.87,0.0,0.61403,0.00015,28.33163]
[1779977716231,33.34,73170.87,0.0,0.61403,0.00015,28.33163]
[1779977716729,33.34,73176.62,0.0,0.61492,0.00015,28.31467]
[1779977716911,33.34,73176.62,0.0,0.61492,0.00015,28.31467]
[1779977717344,33.34,73176.62,0.0,0.61492,0.00015,28.31467]
[1779977718743,33.34,73166.5,0.0,0.61336,0.00016,28.34435]
[1779977719750,33.34,73158.74,0.0,0.61215,0.00016,28.36686]
[1779977720768,33.34,73153.45,0.0,0.61133,0.00016,28.38207]
[1779977720915,33.34,73153.45,0.0,0.61133,0.00016,28.38207]
[1779977721008,33.34,73153.45,0.0,0.61133,0.00016,28.38207]
[1779977721278,33.34,73153.45,0.0,0.61133,0.00016,28.38207]
[1779977721767,33.34,73147.67,0.0,0.61043,0.00016,28.39856]
[1779977721887,33.34,73147.67,0.0,0.61043,0.00016,28.39856]
[1779977721923,33.34,73147.67,0.0,0.61043,0.00016,28.39856]
[1779977722090,33.34,73147.67,0.0,0.61043,0.00016,28.39856]
[1779977722567,33.34,73147.67,0.0,0.61043,0.00016,28.39856]
[1779977722776,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977722913,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977722976,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977723175,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977723301,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977723335,33.33,73166.08,0.0,0.61329,0.00016,28.34554]
[1779977723780,33.34,73178.65,0.0,0.61524,0.00015,28.30857]
[1779977724206,33.34,73178.65,0.0,0.61524,0.00015,28.30857]
[1779977724278,33.34,73178.65,0.0,0.61524,0.00015,28.30857]
[1779977724304,33.34,73178.65,0.0,0.61524,0.00015,28.30857]
[1779977724751,33.34,73178.65,0.0,0.61524,0.00015,28.30857]
[1779977724792,33.33,73182.18,0.0,0.61579,0.00015,28.298]
[1779977724861,33.33,73182.18,0.0,0.61579,0.00015,28.298]
[1779977724978,33.33,73182.18,0.0,0.61579,0.00015,28.298]
[1779977725304,33.33,73182.18,0.0,0.61579,0.00015,28.298]
[1779977725506,33.33,73182.18,0.0,0.61579,0.00015,28.298]
[1779977726350,33.34,73182.18,0.0,0.61579,0.00015,28.29803]
[1779977726742,33.34,73179.64,0.0,0.61539,0.00015,28.30562]
[1779977726809,33.34,73174.9,0.0,0.61466,0.00015,28.31968]
[1779977728776,33.34,73174.9,0.0,0.61466,0.00015,28.31968]
[1779977728780,33.33,73176.62,0.0,0.61493,0.00015,28.31449]
[1779977729445,33.33,73176.62,0.0,0.61493,0.00015,28.31449]
[1779977729683,33.33,73176.62,0.0,0.61493,0.00015,28.31449]
[1779977729781,33.33,73179.76,0.0,0.61542,0.00015,28.3051]
[1779977730256,33.33,73179.76,0.0,0.61542,0.00015,28.3051]
[1779977730686,33.33,73179.76,0.0,0.61542,0.00015,28.3051]
[1779977730743,33.33,73179.76,0.0,0.61542,0.00015,28.3051]
[1779977730764,33.33,73180.54,0.0,0.61554,0.00015,28.30271]
[1779977731010,33.33,73180.54,0.0,0.61554,0.00015,28.30271]
[1779977731026,33.33,73180.54,0.0,0.61554,0.00015,28.30271]
[1779977731689,33.33,73180.54,0.0,0.61554,0.00015,28.30271]
[1779977731742,33.33,73154.14,0.0,0.61146,0.00016,28.37711]
[1779977732222,33.33,73154.14,0.0,0.61146,0.00016,28.37711]
[1779977732322,33.33,73145.42,0.0,0.6101,0.00016,28.40193]
[1779977733529,33.33,73152.54,0.0,0.61121,0.00016,28.38171]
[1779977733883,33.33,73152.54,0.0,0.61121,0.00016,28.38171]
[1779977734229,33.33,73164.96,0.0,0.61313,0.00016,28.34586]
[1779977734996,33.33,73164.96,0.0,0.61313,0.00016,28.34586]
[1779977735042,33.33,73171.45,0.0,0.61414,0.00015,28.32685]
[1779977735875,33.33,73173.06,0.0,0.61439,0.00015,28.32217]
[1779977739084,33.33,73173.84,0.0,0.61451,0.00015,28.31974]
[1779977739325,33.33,73173.84,0.0,0.61451,0.00015,28.31974]
[1779977739614,33.33,73173.84,0.0,0.61451,0.00015,28.31974]
[1779977739716,33.33,73172.74,0.0,0.61435,0.00015,28.32294]
[1779977739980,33.33,73172.74,0.0,0.61435,0.00015,28.32294]
[1779977740060,33.33,73183.44,0.0,0.616,0.00015,28.29115]
[1779977741631,33.33,73183.44,0.0,0.616,0.00015,28.29115]
[1779977741788,33.33,73183.44,0.0,0.616,0.00015,28.29115]
[1779977741669,33.33,73189.55,0.0,0.61695,0.00015,28.27266]
[1779977742726,33.33,73189.55,0.0,0.61695,0.00015,28.27266]
[1779977742766,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977742899,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743016,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743200,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743357,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743555,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743768,33.33,73202.74,0.0,0.61899,0.00015,28.2324]
[1779977743561,33.33,73213.95,0.0,0.62072,0.00015,28.19763]
[1779977744692,33.33,73209.67,0.0,0.62006,0.00015,28.21108]
[1779977745702,33.33,73209.67,0.0,0.62006,0.00015,28.21108]
[1779977745730,33.33,73209.67,0.0,0.62006,0.00015,28.21108]
[1779977745768,33.33,73218.67,0.0,0.62144,0.00015,28.18298]
[1779977745899,33.33,73218.67,0.0,0.62144,0.00015,28.18298]
[1779977746006,33.33,73218.67,0.0,0.62144,0.00015,28.18298]
[1779977746681,33.33,73218.67,0.0,0.62144,0.00015,28.18298]
[1779977746689,33.33,73212.42,0.0,0.62048,0.00015,28.20256]
[1779977746929,33.33,73212.42,0.0,0.62048,0.00015,28.20256]
[1779977747015,33.33,73212.42,0.0,0.62048,0.00015,28.20256]
[1779977747101,33.33,73212.42,0.0,0.62048,0.00015,28.20256]
[1779977747117,33.33,73198.42,0.0,0.61832,0.00015,28.24579]
[1779977748072,33.33,73198.42,0.0,0.61832,0.00015,28.24579]
[1779977748377,33.33,73198.42,0.0,0.61832,0.00015,28.24579]
[1779977748414,33.33,73191.48,0.0,0.61725,0.00015,28.26689]
[1779977749778,33.33,73191.48,0.0,0.61725,0.00015,28.26689]
[1779977750163,33.33,73188.16,0.0,0.61674,0.00015,28.27689]
[1779977750967,33.33,73187.69,0.0,0.61667,0.00015,28.27826]
[1779977751403,33.33,73187.69,0.0,0.61667,0.00015,28.27826]
[1779977751553,33.33,73187.69,0.0,0.61667,0.00015,28.27826]
[1779977751574,33.33,73193.34,0.0,0.61754,0.00015,28.26113]
[1779977751985,33.33,73193.34,0.0,0.61754,0.00015,28.26113]
[1779977752109,33.33,73193.34,0.0,0.61754,0.00015,28.26113]
[1779977752128,33.33,73204.12,0.0,0.61921,0.00015,28.22815]
[1779977753131,33.33,73204.12,0.0,0.61921,0.00015,28.22815]
[1779977753254,33.33,73204.12,0.0,0.61921,0.00015,28.22815]
[1779977753417,33.33,73204.12,0.0,0.61921,0.00015,28.22815]
[1779977753453,33.33,73203.8,0.0,0.61916,0.00015,28.22909]
[1779977754177,33.33,73203.8,0.0,0.61916,0.00015,28.22909]
[1779977754437,33.33,73203.8,0.0,0.61916,0.00015,28.22909]
[1779977754492,33.33,73213.2,0.0,0.62061,0.00015,28.19992]
[1779977755323,33.33,73213.2,0.0,0.62061,0.00015,28.19992]
[1779977755394,33.33,73205.31,0.0,0.61939,0.00015,28.22443]
[1779977756563,33.33,73205.31,0.0,0.61939,0.00015,28.22443]
[1779977757254,33.33,73201.38,0.0,0.61878,0.00015,28.23656]
[1779977757677,33.33,73201.38,0.0,0.61878,0.00015,28.23656]
[1779977757715,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977758118,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977758131,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977758438,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977758722,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977758754,33.33,73203.71,0.0,0.61914,0.00015,28.22944]
[1779977759264,33.33,73201.93,0.0,0.61887,0.00015,28.2349]
[1779977759724,33.33,73201.93,0.0,0.61887,0.00015,28.2349]
[1779977759731,33.33,73198.84,0.0,0.61839,0.00015,28.24436]
[1779977760556,33.33,73198.84,0.0,0.61839,0.00015,28.24436]
[1779977760722,33.33,73198.84,0.0,0.61839,0.00015,28.24436]
[1779977760823,33.33,73207.84,0.0,0.61978,0.00015,28.2167]
[1779977761069,33.33,73207.84,0.0,0.61978,0.00015,28.2167]
[1779977761183,33.33,73207.84,0.0,0.61978,0.00015,28.2167]
[1779977761752,33.33,73208.41,0.0,0.61986,0.00015,28.21496]
[1779977761931,33.33,73208.41,0.0,0.61986,0.00015,28.21496]
[1779977761992,33.33,73208.41,0.0,0.61986,0.00015,28.21496]
[1779977762764,33.33,73208.41,0.0,0.61986,0.00015,28.21496]
[1779977762780,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977762982,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977763023,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977763183,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977763185,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977763567,33.33,73184.42,0.0,0.61616,0.00015,28.28812]
[1779977763603,33.33,73181.4,0.0,0.61569,0.00015,28.2971]
[1779977764158,33.33,73181.4,0.0,0.61569,0.00015,28.2971]
[1779977765325,33.33,73182.86,0.0,0.61592,0.00015,28.29269]
[1779977765772,33.33,73182.86,0.0,0.61592,0.00015,28.29269]
[1779977765835,33.33,73182.86,0.0,0.61592,0.00015,28.29269]
[1779977765841,33.33,73161.89,0.0,0.61268,0.00016,28.35443]
[1779977766267,33.33,73161.89,0.0,0.61268,0.00016,28.35443]
[1779977766764,33.33,73159.54,0.0,0.61231,0.00016,28.36116]
[1779977767727,33.33,73159.54,0.0,0.61231,0.00016,28.36116]
[1779977767729,33.33,73166.89,0.0,0.61346,0.00016,28.33978]
[1779977768187,33.33,73166.89,0.0,0.61346,0.00016,28.33978]
[1779977768372,33.33,73166.89,0.0,0.61346,0.00016,28.33978]
[1779977768410,33.33,73166.89,0.0,0.61346,0.00016,28.33978]
[1779977768736,33.33,73166.89,0.0,0.61346,0.00016,28.33978]
[1779977768754,33.33,73175.19,0.0,0.61474,0.00015,28.31534]
[1779977769188,33.33,73175.19,0.0,0.61474,0.00015,28.31534]
[1779977769962,33.33,73173.52,0.0,0.61448,0.00015,28.32029]
[1779977770849,33.33,73163.77,0.0,0.61297,0.00016,28.34889]
[1779977771965,33.33,73162.25,0.0,0.61273,0.00016,28.3533]
[1779977772532,33.33,73162.25,0.0,0.61273,0.00016,28.3533]
[1779977772751,33.33,73162.25,0.0,0.61273,0.00016,28.3533]
[1779977772809,33.33,73162.25,0.0,0.61273,0.00016,28.3533]
[1779977772807,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977772932,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977773187,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977773227,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977773560,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977773625,33.33,73169.29,0.0,0.61383,0.00016,28.33275]
[1779977773705,33.33,73187.48,0.0,0.61664,0.00015,28.27872]
[1779977773998,33.33,73187.48,0.0,0.61664,0.00015,28.27872]
[1779977774197,33.33,73187.48,0.0,0.61664,0.00015,28.27872]
[1779977774417,33.33,73192.07,0.0,0.61735,0.00015,28.2648]
[1779977775713,33.33,73192.07,0.0,0.61735,0.00015,28.2648]
[1779977775835,33.33,73192.07,0.0,0.61735,0.00015,28.2648]
[1779977775814,33.33,73193.3,0.0,0.61754,0.00015,28.26103]
[1779977776287,33.33,73193.3,0.0,0.61754,0.00015,28.26103]
[1779977776714,33.33,73193.3,0.0,0.61754,0.00015,28.26103]
[1779977776726,33.32,73200.48,0.0,0.61866,0.00015,28.23908]
[1779977777506,33.32,73200.48,0.0,0.61866,0.00015,28.23908]
[1779977777808,33.32,73200.48,0.0,0.61866,0.00015,28.23908]
[1779977777729,33.32,73211.44,0.0,0.62035,0.00015,28.20518]
[1779977778382,33.32,73210.12,0.0,0.62014,0.00015,28.20928]
[1779977779765,33.32,73210.12,0.0,0.62014,0.00015,28.20928]
[1779977779804,33.32,73210.12,0.0,0.62014,0.00015,28.20928]
[1779977780203,33.32,73213.35,0.0,0.62064,0.00015,28.19921]
[1779977780743,33.32,73213.35,0.0,0.62064,0.00015,28.19921]
[1779977780782,33.32,73229.81,0.0,0.62318,0.00015,28.14724]
[1779977781114,33.32,73229.81,0.0,0.62318,0.00015,28.14724]
[1779977781220,33.32,73240.27,0.0,0.62478,0.00015,28.11365]
[1779977783878,33.33,73242.01,0.0,0.62505,0.00015,28.10805]
[1779977784168,33.33,73241.61,0.0,0.62498,0.00015,28.10937]
[1779977784197,33.33,73241.61,0.0,0.62498,0.00015,28.10937]
[1779977784245,33.33,73241.61,0.0,0.62498,0.00015,28.10937]
[1779977784333,33.33,73257.35,0.0,0.6274,0.00015,28.0579]
[1779977785635,33.33,73257.35,0.0,0.6274,0.00015,28.0579]
[1779977785657,33.33,73269.92,0.0,0.62932,0.00015,28.01599]
[1779977786082,33.33,73269.92,0.0,0.62932,0.00015,28.01599]
[1779977786260,33.33,73265.87,0.0,0.6287,0.00015,28.02957]
[1779977787412,33.33,73265.87,0.0,0.6287,0.00015,28.02957]
[1779977787557,33.33,73265.87,0.0,0.6287,0.00015,28.02957]
[1779977787589,33.33,73257.65,0.0,0.62744,0.00015,28.05691]
[1779977788308,33.33,73257.65,0.0,0.62744,0.00015,28.05691]
[1779977788408,33.33,73257.65,0.0,0.62744,0.00015,28.05691]
[1779977788869,33.33,73229.38,0.0,0.6231,0.00015,28.14885]
[1779977789109,33.33,73229.38,0.0,0.6231,0.00015,28.14885]
[1779977789283,33.33,73229.38,0.0,0.6231,0.00015,28.14885]
[1779977789314,33.33,73229.38,0.0,0.6231,0.00015,28.14885]
[1779977789404,33.33,73222.22,0.0,0.622,0.00015,28.17161]
[1779977789928,33.33,73222.22,0.0,0.622,0.00015,28.17161]
[1779977789967,33.33,73222.22,0.0,0.622,0.00015,28.17161]
[1779977790798,33.33,73228.4,0.0,0.62295,0.00015,28.15202]
[1779977791871,33.33,73228.4,0.0,0.62295,0.00015,28.15202]
[1779977791903,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977791968,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977791979,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977792036,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977792292,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977792815,33.33,73228.42,0.0,0.62296,0.00015,28.14914]
[1779977792820,33.33,73240.51,0.0,0.62481,0.00015,28.11035]
[1779977792942,33.33,73240.51,0.0,0.62481,0.00015,28.11035]
[1779977793208,33.33,73240.51,0.0,0.62481,0.00015,28.11035]
[1779977793770,33.33,73240.51,0.0,0.62481,0.00015,28.11035]
[1779977793788,33.33,73255.41,0.0,0.6271,0.00015,28.06162]
[1779977794338,33.33,73266.5,0.0,0.6288,0.00015,28.02478]
[1779977795348,33.33,73270.61,0.0,0.62943,0.00015,28.01099]
[1779977796955,33.33,73271.25,0.0,0.62952,0.00015,28.00886]
[1779977797830,33.33,73271.25,0.0,0.62952,0.00015,28.00886]
[1779977797860,33.33,73271.25,0.0,0.62952,0.00015,28.00886]
[1779977797661,33.33,73263.94,0.0,0.62841,0.00015,28.03336]
[1779977798368,33.33,73267.3,0.0,0.62892,0.00015,28.02214]
[1779977799375,33.33,73271.95,0.0,0.62963,0.00015,28.00653]
[1779977801492,33.33,73273.53,0.0,0.62987,0.00015,28.00123]
[1779977801593,33.33,73270.27,0.0,0.62937,0.00015,28.01223]
[1779977802170,33.33,73270.27,0.0,0.62937,0.00015,28.01223]
[1779977802411,33.33,73270.27,0.0,0.62937,0.00015,28.01223]
[1779977803285,33.33,73267.13,0.0,0.62889,0.00015,28.02277]
[1779977803402,33.33,73265.87,0.0,0.6287,0.00015,28.02699]
[1779977804106,33.33,73265.87,0.0,0.6287,0.00015,28.02699]
[1779977804593,33.33,73265.87,0.0,0.6287,0.00015,28.02699]
[1779977805074,33.33,73265.94,0.0,0.62871,0.00015,28.02676]
[1779977805386,33.33,73265.94,0.0,0.62871,0.00015,28.02676]
[1779977809463,33.33,73267.65,0.0,0.62897,0.00015,28.02104]
[1779977809501,33.33,73267.65,0.0,0.62897,0.00015,28.02104]
[1779977809523,33.33,73267.65,0.0,0.62897,0.00015,28.02104]
[1779977809722,33.33,73267.65,0.0,0.62897,0.00015,28.02104]
[1779977809825,33.33,73269.36,0.0,0.62923,0.00015,28.01531]
[1779977810720,33.33,73269.36,0.0,0.62923,0.00015,28.01531]
[1779977810728,33.33,73256.71,0.0,0.6273,0.00015,28.05745]
[1779977811463,33.33,73256.37,0.0,0.62724,0.00015,28.05856]
[1779977812122,33.33,73256.37,0.0,0.62724,0.00015,28.05856]
[1779977812330,33.33,73256.37,0.0,0.62724,0.00015,28.05856]
[1779977812815,33.33,73256.37,0.0,0.62724,0.00015,28.05856]
[1779977812905,33.33,73256.13,0.0,0.62721,0.00015,28.05934]
[1779977813068,33.33,73256.13,0.0,0.62721,0.00015,28.05934]
[1779977813694,33.33,73256.13,0.0,0.62721,0.00015,28.05934]
[1779977813852,33.33,73267.68,0.0,0.62898,0.00015,28.02091]
[1779977814254,33.33,73267.68,0.0,0.62898,0.00015,28.02091]
[1779977814349,33.33,73267.68,0.0,0.62898,0.00015,28.02091]
[1779977814654,33.33,73267.68,0.0,0.62898,0.00015,28.02091]
[1779977814841,33.33,73289.96,0.0,0.63238,0.00015,27.94527]
[1779977815382,33.33,73289.96,0.0,0.63238,0.00015,27.94527]
[1779977815422,33.33,73289.96,0.0,0.63238,0.00015,27.94527]
[1779977815733,33.33,73289.96,0.0,0.63238,0.00015,27.94527]
[1779977815909,33.33,73306.12,0.0,0.63484,0.00015,27.88906]
[1779977816597,33.33,73306.12,0.0,0.63484,0.00015,27.88906]
[1779977816717,33.33,73306.12,0.0,0.63484,0.00015,27.88906]
[1779977816791,33.33,73303.74,0.0,0.63448,0.00015,27.89739]
[1779977817114,33.33,73303.74,0.0,0.63448,0.00015,27.89739]
[1779977817384,33.33,73303.74,0.0,0.63448,0.00015,27.89739]
[1779977817733,33.33,73303.74,0.0,0.63448,0.00015,27.89739]
[1779977818406,33.33,73303.24,0.0,0.6344,0.00015,27.89911]
[1779977818408,33.33,73303.24,0.0,0.6344,0.00015,27.89911]
[1779977818772,33.33,73303.24,0.0,0.6344,0.00015,27.89911]
[1779977818993,33.33,73307.01,0.0,0.63498,0.00015,27.88588]
[1779977819648,33.33,73318.83,0.0,0.63677,0.00015,27.84424]
[1779977820208,33.33,73318.83,0.0,0.63677,0.00015,27.84424]
[1779977820320,33.33,73318.83,0.0,0.63677,0.00015,27.84424]
[1779977820544,33.33,73319.05,0.0,0.6368,0.00015,27.84354]
[1779977821925,33.33,73326.62,0.0,0.63794,0.00015,27.81657]
[1779977821990,33.33,73326.62,0.0,0.63794,0.00015,27.81657]
[1779977822378,33.33,73326.62,0.0,0.63794,0.00015,27.81657]
[1779977822928,33.33,73326.62,0.0,0.63794,0.00015,27.81657]
[1779977822917,33.33,73336.87,0.0,0.63949,0.00015,27.7796]
[1779977823178,33.33,73336.87,0.0,0.63949,0.00015,27.7796]
[1779977823314,33.33,73336.87,0.0,0.63949,0.00015,27.7796]
[1779977823998,33.33,73338.33,0.0,0.63971,0.00015,27.77436]
[1779977824387,33.33,73338.33,0.0,0.63971,0.00015,27.77436]
[1779977824890,33.33,73338.33,0.0,0.63971,0.00015,27.77436]
[1779977824900,33.33,73338.33,0.0,0.63971,0.00015,27.77436]
[1779977824753,33.33,73339.35,0.0,0.63986,0.00015,27.77072]
[1779977825281,33.33,73339.35,0.0,0.63986,0.00015,27.77072]
[1779977825435,33.33,73339.35,0.0,0.63986,0.00015,27.77072]
[1779977825581,33.33,73344.37,0.0,0.64062,0.00015,27.75246]
[1779977826083,33.33,73344.37,0.0,0.64062,0.00015,27.75246]
[1779977826238,33.33,73344.37,0.0,0.64062,0.00015,27.75246]
[1779977826461,33.33,73344.37,0.0,0.64062,0.00015,27.75246]
[1779977826978,33.34,73348.1,0.0,0.64118,0.00015,27.73887]
[1779977827025,33.34,73348.1,0.0,0.64118,0.00015,27.73887]
[1779977827860,33.34,73333.98,0.0,0.63904,0.00015,27.79046]
[1779977828455,33.34,73333.98,0.0,0.63904,0.00015,27.79046]
[1779977828668,33.34,73333.98,0.0,0.63904,0.00015,27.79046]
[1779977828747,33.34,73314.85,0.0,0.63614,0.00015,27.85901]
[1779977829249,33.34,73314.85,0.0,0.63614,0.00015,27.85901]
[1779977829911,33.34,73314.85,0.0,0.63614,0.00015,27.85901]
[1779977829853,33.34,73318.59,0.0,0.63671,0.00015,27.84574]
[1779977830846,33.34,73322.59,0.0,0.63731,0.00015,27.83157]
[1779977831448,33.34,73322.59,0.0,0.63731,0.00015,27.83157]
[1779977831733,33.34,73322.59,0.0,0.63731,0.00015,27.83157]
[1779977831791,33.34,73309.22,0.0,0.63528,0.00015,27.87903]
[1779977832102,33.34,73309.22,0.0,0.63528,0.00015,27.87903]
[1779977832511,33.34,73309.22,0.0,0.63528,0.00015,27.87903]
[1779977832630,33.34,73309.22,0.0,0.63528,0.00015,27.87903]
[1779977832759,33.34,73321.1,0.0,0.63708,0.00015,27.83695]
[1779977833689,33.34,73321.1,0.0,0.63708,0.00015,27.83695]
[1779977833735,33.34,73323.63,0.0,0.63746,0.00015,27.82798]
[1779977834113,33.34,73323.63,0.0,0.63746,0.00015,27.82798]
[1779977834362,33.34,73323.63,0.0,0.63746,0.00015,27.82798]
[1779977834515,33.34,73323.63,0.0,0.63746,0.00015,27.82798]
[1779977834928,33.34,73323.63,0.0,0.63746,0.00015,27.82798]
[1779977834654,33.34,73322.33,0.0,0.63726,0.00015,27.83266]
[1779977835052,33.34,73322.33,0.0,0.63726,0.00015,27.83266]
[1779977835205,33.34,73322.33,0.0,0.63726,0.00015,27.83266]
[1779977835478,33.34,73322.33,0.0,0.63726,0.00015,27.83266]
[1779977835760,33.34,73322.33,0.0,0.63726,0.00015,27.83266]
[1779977835862,33.34,73319.21,0.0,0.63679,0.00015,27.84382]
[1779977836062,33.34,73319.21,0.0,0.63679,0.00015,27.84382]
[1779977836171,33.34,73319.21,0.0,0.63679,0.00015,27.84382]
[1779977836669,33.34,73320.26,0.0,0.63695,0.00015,27.84011]
[1779977837738,33.34,73325.42,0.0,0.63773,0.00015,27.82174]
[1779977838400,33.34,73325.42,0.0,0.63773,0.00015,27.82174]
[1779977838527,33.34,73325.42,0.0,0.63773,0.00015,27.82174]
[1779977838741,33.34,73325.42,0.0,0.63773,0.00015,27.82174]
[1779977838842,33.34,73332.7,0.0,0.63883,0.00015,27.79559]
[1779977839348,33.34,73332.7,0.0,0.63883,0.00015,27.79559]
[1779977839912,33.34,73332.7,0.0,0.63883,0.00015,27.79559]
[1779977839921,33.34,73332.7,0.0,0.63883,0.00015,27.79559]
[1779977839691,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840297,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840413,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840537,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840704,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840721,33.34,73345.01,0.0,0.64069,0.00015,27.75088]
[1779977840822,33.34,73346.76,0.0,0.64095,0.00015,27.74456]
[1779977841514,33.34,73346.76,0.0,0.64095,0.00015,27.74456]
[1779977843720,33.35,73353.81,0.0,0.642,0.00015,27.71882]
[1779977845370,33.35,73354.88,0.0,0.64216,0.00015,27.71491]
[1779977845572,33.35,73354.88,0.0,0.64216,0.00015,27.71491]
[1779977845746,33.35,73347.73,0.0,0.64108,0.00015,27.74131]
[1779977846023,33.35,73347.73,0.0,0.64108,0.00015,27.74131]
[1779977846751,33.35,73336.14,0.0,0.63933,0.00015,27.78369]
[1779977847368,33.35,73336.14,0.0,0.63933,0.00015,27.78369]
[1779977847508,33.35,73336.14,0.0,0.63933,0.00015,27.78369]
[1779977847821,33.35,73336.14,0.0,0.63933,0.00015,27.78369]
[1779977847907,33.35,73336.14,0.0,0.63933,0.00015,27.78369]
[1779977847923,33.35,73339.67,0.0,0.63986,0.00015,27.77094]
[1779977848039,33.35,73339.67,0.0,0.63986,0.00015,27.77094]
[1779977848079,33.35,73339.67,0.0,0.63986,0.00015,27.77094]
[1779977848358,33.35,73339.67,0.0,0.63986,0.00015,27.77094]
[1779977848379,33.35,73339.67,0.0,0.63986,0.00015,27.77094]
[1779977848950,33.35,73345.82,0.0,0.64078,0.00015,27.74856]
[1779977852576,33.35,73349.64,0.0,0.64137,0.00015,27.73173]
[1779977852737,33.35,73349.64,0.0,0.64137,0.00015,27.73173]
[1779977852793,33.35,73357.13,0.0,0.6425,0.00015,27.70414]
[1779977853162,33.35,73357.13,0.0,0.6425,0.00015,27.70414]
[1779977853633,33.35,73357.13,0.0,0.6425,0.00015,27.70414]
[1779977853778,33.35,73357.13,0.0,0.6425,0.00015,27.70414]
[1779977853814,33.35,73357.13,0.0,0.6425,0.00015,27.70414]
[1779977853853,33.35,73364.41,0.0,0.64359,0.00015,27.67722]
[1779977855126,33.35,73364.21,0.0,0.64355,0.00015,27.6781]
[1779977855143,33.35,73364.21,0.0,0.64355,0.00015,27.6781]
[1779977855360,33.35,73364.21,0.0,0.64355,0.00015,27.6781]
[1779977855815,33.35,73360.05,0.0,0.64292,0.00015,27.69375]
[1779977857234,33.35,73361.62,0.0,0.64316,0.00015,27.68794]
[1779977858329,33.36,73359.59,0.0,0.64285,0.00015,27.69551]
[1779977858783,33.36,73359.59,0.0,0.64285,0.00015,27.69551]
[1779977858836,33.36,73364.52,0.0,0.64359,0.00015,27.67717]
[1779977863670,33.36,73367.67,0.0,0.64404,0.00015,27.66593]
[1779977863878,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864123,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864264,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864612,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864681,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864794,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864893,33.36,73363.58,0.0,0.64343,0.00015,27.68123]
[1779977864886,33.36,73353.52,0.0,0.64191,0.00015,27.7187]
[1779977865215,33.36,73353.52,0.0,0.64191,0.00015,27.7187]
[1779977867529,33.36,73358.2,0.0,0.64261,0.00015,27.70152]
[1779977869437,33.36,73361.67,0.0,0.64313,0.00015,27.6887]
[1779977869920,33.37,73367.36,0.0,0.64398,0.00015,27.66761]
[1779977871228,33.37,73371.05,0.0,0.64453,0.00015,27.6539]
[1779977871934,33.37,73365.45,0.0,0.64368,0.00015,27.67508]
[1779977874251,33.37,73368.98,0.0,0.6442,0.00015,27.66213]
[1779977875553,33.37,73366.8,0.0,0.64387,0.00015,27.67031]
[1779977876717,33.37,73368.05,0.0,0.64406,0.00015,27.66563]
[1779977878600,33.37,73371.35,0.0,0.64456,0.00015,27.65313]
[1779977879027,33.37,73371.35,0.0,0.64456,0.00015,27.65313]
[1779977884022,33.36,73365.48,0.0,0.6437,0.00015,27.67456]
[1779977884925,33.36,73365.48,0.0,0.6437,0.00015,27.67456]
[1779977886036,33.36,73359.5,0.0,0.6428,0.00015,27.69684]
[1779977887319,33.36,73357.58,0.0,0.64251,0.00015,27.70394]
[1779977887364,33.36,73357.58,0.0,0.64251,0.00015,27.70394]
[1779977887387,33.36,73357.58,0.0,0.64251,0.00015,27.70394]
[1779977887649,33.36,73357.58,0.0,0.64251,0.00015,27.70394]
[1779977887662,33.36,73357.58,0.0,0.64251,0.00015,27.70394]
[1779977888050,33.36,73335.06,0.0,0.63911,0.00015,27.78639]
[1779977888433,33.36,73335.06,0.0,0.63911,0.00015,27.78639]
[1779977888771,33.36,73335.06,0.0,0.63911,0.00015,27.78639]
[1779977889031,33.36,73335.06,0.0,0.63911,0.00015,27.78639]
[1779977889272,33.36,73335.06,0.0,0.63911,0.00015,27.78639]
[1779977889461,33.36,73326.5,0.0,0.63782,0.00015,27.81713]
[1779977890589,33.36,73326.5,0.0,0.63782,0.00015,27.81713]
[1779977890975,33.36,73326.5,0.0,0.63782,0.00015,27.81713]
[1779977891051,33.36,73326.07,0.0,0.63775,0.00015,27.81872]
[1779977891240,33.36,73326.07,0.0,0.63775,0.00015,27.81872]
[1779977891497,33.36,73326.07,0.0,0.63775,0.00015,27.81872]
[1779977891925,33.36,73326.07,0.0,0.63775,0.00015,27.81872]
[1779977892449,33.36,73324.23,0.0,0.63747,0.00015,27.82532]
[1779977893020,33.36,73324.23,0.0,0.63747,0.00015,27.82532]
[1779977893329,33.36,73326.29,0.0,0.63779,0.00015,27.81795]
[1779977893989,33.36,73326.29,0.0,0.63779,0.00015,27.81795]
[1779977894270,33.36,73324.52,0.0,0.63752,0.00015,27.82431]
[1779977894941,33.36,73324.52,0.0,0.63752,0.00015,27.82431]
[1779977895213,33.37,73324.89,0.0,0.63757,0.00015,27.82303]
[1779977896134,33.37,73322.06,0.0,0.63714,0.00015,27.83313]
[1779977896216,33.37,73322.06,0.0,0.63714,0.00015,27.83313]
[1779977896484,33.37,73322.06,0.0,0.63714,0.00015,27.83313]
[1779977896842,33.37,73322.06,0.0,0.63714,0.00015,27.83313]
[1779977897001,33.37,73322.06,0.0,0.63714,0.00015,27.83313]
[1779977896856,33.37,73322.09,0.0,0.63715,0.00015,27.83306]
[1779977897406,33.37,73322.09,0.0,0.63715,0.00015,27.83306]
[1779977897979,33.37,73322.09,0.0,0.63715,0.00015,27.83306]
[1779977898058,33.37,73325.55,0.0,0.63767,0.00015,27.82073]
[1779977898451,33.37,73325.55,0.0,0.63767,0.00015,27.82073]
[1779977898974,33.37,73325.55,0.0,0.63767,0.00015,27.82073]
[1779977898978,33.37,73320.17,0.0,0.63685,0.00015,27.83994]
[1779977899184,33.37,73320.17,0.0,0.63685,0.00015,27.83994]
[1779977899245,33.37,73315.18,0.0,0.6361,0.00015,27.85764]
[1779977900111,33.37,73315.18,0.0,0.6361,0.00015,27.85764]
[1779977901010,33.37,73319.7,0.0,0.63678,0.00015,27.84162]
[1779977901473,33.37,73319.7,0.0,0.63678,0.00015,27.84162]
[1779977902458,33.37,73310.7,0.0,0.63541,0.00015,27.87347]
[1779977903170,33.37,73308.86,0.0,0.63514,0.00015,27.87993]
[1779977904591,33.37,73308.86,0.0,0.63514,0.00015,27.87993]
[1779977904805,33.37,73308.86,0.0,0.63514,0.00015,27.87993]
[1779977905517,33.37,73311.21,0.0,0.63549,0.00015,27.87166]
[1779977906721,33.37,73311.67,0.0,0.63556,0.00015,27.87003]
[1779977906831,33.37,73311.67,0.0,0.63556,0.00015,27.87003]
[1779977907318,33.37,73309.72,0.0,0.63527,0.00015,27.87687]
[1779977909249,33.37,73306.59,0.0,0.63479,0.00015,27.88783]
[1779977909544,33.37,73306.59,0.0,0.63479,0.00015,27.88783]
[1779977909581,33.37,73306.59,0.0,0.63479,0.00015,27.88783]
[1779977910278,33.37,73304.93,0.0,0.63454,0.00015,27.89362]
[1779977910659,33.37,73304.93,0.0,0.63454,0.00015,27.89362]
[1779977911037,33.37,73304.93,0.0,0.63454,0.00015,27.89362]
[1779977911070,33.36,73306.95,0.0,0.63486,0.00015,27.88365]
[1779977911219,33.36,73306.95,0.0,0.63486,0.00015,27.88365]
[1779977912047,33.36,73306.95,0.0,0.63486,0.00015,27.88365]
[1779977911227,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912241,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912529,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912599,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912734,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912892,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912948,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977912956,33.36,73327.89,0.0,0.63804,0.00015,27.80938]
[1779977913011,33.37,73337.78,0.0,0.63953,0.00015,27.77373]
[1779977913195,33.37,73337.78,0.0,0.63953,0.00015,27.77373]
[1779977913763,33.37,73337.78,0.0,0.63953,0.00015,27.77373]
[1779977913987,33.37,73337.78,0.0,0.63953,0.00015,27.77373]
[1779977913864,33.36,73352.74,0.0,0.64179,0.00015,27.71895]
[1779977914490,33.36,73352.74,0.0,0.64179,0.00015,27.71895]
[1779977914526,33.36,73352.74,0.0,0.64179,0.00015,27.71895]
[1779977914587,33.36,73356.35,0.0,0.64234,0.00015,27.70545]
[1779977915468,33.36,73356.35,0.0,0.64234,0.00015,27.70545]
[1779977915537,33.36,73356.35,0.0,0.64234,0.00015,27.70545]
[1779977915638,33.36,73351.59,0.0,0.64163,0.00015,27.72289]
[1779977918314,33.36,73355.93,0.0,0.6423,0.00015,27.70657]
[1779977918370,33.36,73360.32,0.0,0.64296,0.00015,27.69013]
[1779977919178,33.36,73360.32,0.0,0.64296,0.00015,27.69013]
[1779977919251,33.36,73360.32,0.0,0.64296,0.00015,27.69013]
[1779977919783,33.36,73360.32,0.0,0.64296,0.00015,27.69013]
[1779977919954,33.35,73372.51,0.0,0.64481,0.00015,27.64425]
[1779977921027,33.35,73372.51,0.0,0.64481,0.00015,27.64425]
[1779977920308,33.35,73377.84,0.0,0.64561,0.00015,27.6241]
[1779977921724,33.35,73377.84,0.0,0.64561,0.00015,27.6241]
[1779977921900,33.35,73377.0,0.0,0.64549,0.00015,27.6271]
[1779977923038,33.35,73386.02,0.0,0.64684,0.00015,27.59284]
[1779977923891,33.35,73394.77,0.0,0.64815,0.00015,27.55924]
[1779977925166,33.35,73396.6,0.0,0.64843,0.00015,27.5522]
[1779977925525,33.35,73396.6,0.0,0.64843,0.00015,27.5522]
[1779977925806,33.35,73396.6,0.0,0.64843,0.00015,27.5522]
[1779977926565,33.35,73394.59,0.0,0.64812,0.00015,27.55996]
[1779977926623,33.35,73383.33,0.0,0.64644,0.00015,27.60307]
[1779977927650,33.35,73383.33,0.0,0.64644,0.00015,27.60307]
[1779977927895,33.35,73383.33,0.0,0.64644,0.00015,27.60307]
[1779977927973,33.35,73383.33,0.0,0.64644,0.00015,27.60307]
[1779977927993,33.35,73379.56,0.0,0.64588,0.00015,27.61724]
[1779977929032,33.35,73386.87,0.0,0.64697,0.00015,27.58943]
[1779977929359,33.35,73395.75,0.0,0.6483,0.00015,27.55531]
[1779977930353,33.35,73395.75,0.0,0.6483,0.00015,27.55531]
[1779977932380,33.35,73388.03,0.0,0.64714,0.00015,27.58508]
[1779977934353,33.35,73386.59,0.0,0.64692,0.00015,27.59071]
[1779977934667,33.35,73386.59,0.0,0.64692,0.00015,27.59071]
[1779977934983,33.35,73386.59,0.0,0.64692,0.00015,27.59071]
[1779977935406,33.35,73384.95,0.0,0.64668,0.00015,27.59706]
[1779977935445,33.35,73389.68,0.0,0.64738,0.00015,27.57895]
[1779977939066,33.36,73384.8,0.0,0.64664,0.00015,27.59788]
[1779977940823,33.36,73383.74,0.0,0.64648,0.00015,27.60192]
[1779977941451,33.36,73391.5,0.0,0.64764,0.00015,27.57241]
[1779977943008,33.36,73391.5,0.0,0.64764,0.00015,27.57241]
[1779977943139,33.36,73397.77,0.0,0.64858,0.00015,27.54829]
[1779977943370,33.36,73397.77,0.0,0.64858,0.00015,27.54829]
[1779977943562,33.36,73397.77,0.0,0.64858,0.00015,27.54829]
[1779977943873,33.36,73397.77,0.0,0.64858,0.00015,27.54829]
[1779977944096,33.36,73429.28,0.0,0.65328,0.00015,27.42459]
[1779977945857,33.36,73429.38,0.0,0.6533,0.00015,27.42419]
[1779977946497,33.36,73405.3,0.0,0.6497,0.00015,27.51919]
[1779977947331,33.36,73405.3,0.0,0.6497,0.00015,27.51919]
[1779977947967,33.36,73405.3,0.0,0.6497,0.00015,27.51919]
[1779977947980,33.36,73406.13,0.0,0.64983,0.00015,27.51589]
[1779977948222,33.36,73406.13,0.0,0.64983,0.00015,27.51589]
[1779977948472,33.36,73406.13,0.0,0.64983,0.00015,27.51589]
[1779977948728,33.36,73406.13,0.0,0.64983,0.00015,27.51589]
[1779977949076,33.36,73406.13,0.0,0.64983,0.00015,27.51589]
[1779977949124,33.36,73411.42,0.0,0.65062,0.00015,27.49519]
[1779977949189,33.36,73411.42,0.0,0.65062,0.00015,27.49519]
[1779977949530,33.36,73418.87,0.0,0.65173,0.00015,27.46589]
[1779977950311,33.36,73418.87,0.0,0.65173,0.00015,27.46589]
[1779977950340,33.36,73418.87,0.0,0.65173,0.00015,27.46589]
[1779977950746,33.36,73418.87,0.0,0.65173,0.00015,27.46589]
[1779977950922,33.36,73418.87,0.0,0.65173,0.00015,27.46589]
[1779977950962,33.36,73434.93,0.0,0.65412,0.00015,27.40199]
[1779977951302,33.36,73434.93,0.0,0.65412,0.00015,27.40199]
[1779977951945,33.36,73447.02,0.0,0.65591,0.00015,27.35346]
[1779977952407,33.36,73447.02,0.0,0.65591,0.00015,27.35346]
[1779977952560,33.36,73437.11,0.0,0.65444,0.00015,27.39346]
[1779977953196,33.36,73437.11,0.0,0.65444,0.00015,27.39346]
[1779977953708,33.36,73436.11,0.0,0.65429,0.00015,27.39755]
[1779977954387,33.36,73436.11,0.0,0.65429,0.00015,27.39755]
[1779977955194,33.36,73436.11,0.0,0.65429,0.00015,27.39755]
[1779977955812,33.36,73428.32,0.0,0.65312,0.00015,27.42891]
[1779977956939,33.36,73428.32,0.0,0.65312,0.00015,27.42891]
[1779977956977,33.36,73428.32,0.0,0.65312,0.00015,27.42891]
[1779977957040,33.36,73421.49,0.0,0.6521,0.00015,27.45609]
[1779977957613,33.36,73421.49,0.0,0.6521,0.00015,27.45609]
[1779977957800,33.36,73421.49,0.0,0.6521,0.00015,27.45609]
[1779977957858,33.36,73410.25,0.0,0.65043,0.00015,27.50033]
[1779977958609,33.36,73405.93,0.0,0.64978,0.00015,27.51719]
[1779977959616,33.36,73395.45,0.0,0.64821,0.00015,27.5578]
[1779977961245,33.36,73397.75,0.0,0.64856,0.00015,27.54892]
[1779977961630,33.36,73392.12,0.0,0.64771,0.00015,27.57061]
[1779977962870,33.36,73392.12,0.0,0.64771,0.00015,27.57061]
[1779977963644,33.36,73396.48,0.0,0.64837,0.00015,27.55385]
[1779977964651,33.36,73401.34,0.0,0.64909,0.00015,27.53503]
[1779977966141,33.36,73401.34,0.0,0.64909,0.00015,27.53503]
[1779977966315,33.36,73397.97,0.0,0.64859,0.00015,27.54803]
[1779977970440,33.36,73400.59,0.0,0.64899,0.00015,27.53783]
[1779977970740,33.36,73400.59,0.0,0.64899,0.00015,27.53783]
[1779977970767,33.36,73392.33,0.0,0.64775,0.00015,27.56969]
[1779977971853,33.36,73392.33,0.0,0.64775,0.00015,27.56969]
[1779977972318,33.36,73391.57,0.0,0.64765,0.00015,27.56972]
[1779977972878,33.36,73391.57,0.0,0.64765,0.00015,27.56972]
[1779977973061,33.36,73391.57,0.0,0.64765,0.00015,27.56972]
[1779977973094,33.36,73402.65,0.0,0.64931,0.00015,27.5269]
[1779977973719,33.36,73409.06,0.0,0.65027,0.00015,27.50192]
[1779977974726,33.36,73418.02,0.0,0.6516,0.00015,27.46673]
[1779977975479,33.36,73418.02,0.0,0.6516,0.00015,27.46673]
[1779977975522,33.36,73418.02,0.0,0.6516,0.00015,27.46673]
[1779977975657,33.36,73418.02,0.0,0.6516,0.00015,27.46673]
[1779977975733,33.36,73429.67,0.0,0.65334,0.00015,27.42051]
[1779977977124,33.36,73429.67,0.0,0.65334,0.00015,27.42051]
[1779977977187,33.36,73435.68,0.0,0.65423,0.00015,27.39662]
[1779977978611,33.36,73433.32,0.0,0.65388,0.00015,27.40608]
[1779977978766,33.37,73428.21,0.0,0.65311,0.00015,27.42657]
[1779977979772,33.37,73422.39,0.0,0.65224,0.00015,27.44975]
[1779977981458,33.37,73422.68,0.0,0.65229,0.00015,27.44866]
[1779977983072,33.37,73422.95,0.0,0.65233,0.00015,27.44763]
[1779977983391,33.37,73423.05,0.0,0.65234,0.00015,27.4473]
[1779977983417,33.37,73423.05,0.0,0.65234,0.00015,27.4473]
[1779977983595,33.37,73423.05,0.0,0.65234,0.00015,27.4473]
[1779977983998,33.37,73417.67,0.0,0.65153,0.00015,27.46861]
[1779977984394,33.37,73417.67,0.0,0.65153,0.00015,27.46861]
[1779977985051,33.37,73417.67,0.0,0.65153,0.00015,27.46861]
[1779977985279,33.37,73416.29,0.0,0.65133,0.00015,27.47406]
[1779977985815,33.37,73419.2,0.0,0.65176,0.00015,27.46259]
[1779977986461,33.37,73419.2,0.0,0.65176,0.00015,27.46259]
[1779977986723,33.37,73419.2,0.0,0.65176,0.00015,27.46259]
[1779977986977,33.37,73413.27,0.0,0.65088,0.00015,27.48595]
[1779977989844,33.37,73407.73,0.0,0.65005,0.00015,27.50766]
[1779977991835,33.37,73410.69,0.0,0.65049,0.00015,27.49609]
[1779977991949,33.37,73410.69,0.0,0.65049,0.00015,27.49609]
[1779977992132,33.37,73402.64,0.0,0.64929,0.00015,27.52747]
[1779977992865,33.37,73384.73,0.0,0.6466,0.00015,27.5964]
[1779977994232,33.37,73382.77,0.0,0.64631,0.00015,27.60377]
[1779977995875,33.37,73385.01,0.0,0.64665,0.00015,27.59524]
[1779977996047,33.37,73385.01,0.0,0.64665,0.00015,27.59524]
[1779977996095,33.37,73376.05,0.0,0.64531,0.00015,27.62919]
[1779977996385,33.37,73376.05,0.0,0.64531,0.00015,27.62919]
[1779977996879,33.37,73376.05,0.0,0.64531,0.00015,27.62919]
[1779977996897,33.37,73364.57,0.0,0.64358,0.00015,27.67226]
[1779977997461,33.37,73364.57,0.0,0.64358,0.00015,27.67226]
[1779977999066,33.36,73361.33,0.0,0.6431,0.00015,27.68424]
[1779977999088,33.36,73360.92,0.0,0.64305,0.00015,27.68551]
[1779978000344,33.36,73358.81,0.0,0.64273,0.00015,27.69322]
[1779978000855,33.36,73358.81,0.0,0.64273,0.00015,27.69322]
[1779978000935,33.36,73347.62,0.0,0.64105,0.00015,27.73452]
[1779978001646,33.36,73347.62,0.0,0.64105,0.00015,27.73452]
[1779978002011,33.36,73347.62,0.0,0.64105,0.00015,27.73452]
[1779978002146,33.36,73338.69,0.0,0.6397,0.00015,27.76704]
[1779978002827,33.36,73338.69,0.0,0.6397,0.00015,27.76704]
[1779978002920,33.36,73338.69,0.0,0.6397,0.00015,27.76704]
[1779978002950,33.36,73347.37,0.0,0.64101,0.00015,27.73544]
[1779978003568,33.36,73347.37,0.0,0.64101,0.00015,27.73544]
[1779978003709,33.36,73347.37,0.0,0.64101,0.00015,27.73544]
[1779978003774,33.36,73347.37,0.0,0.64101,0.00015,27.73544]
[1779978004023,33.36,73347.37,0.0,0.64101,0.00015,27.73544]
[1779978004230,33.36,73358.39,0.0,0.64268,0.00015,27.69457]
[1779978004270,33.36,73358.39,0.0,0.64268,0.00015,27.69457]
[1779978004876,33.36,73358.39,0.0,0.64268,0.00015,27.69457]
[1779978006103,33.36,73355.89,0.0,0.6423,0.00015,27.70384]
[1779978006108,33.36,73355.89,0.0,0.6423,0.00015,27.70384]
[1779978006206,33.36,73357.59,0.0,0.64257,0.00015,27.69727]
[1779978006404,33.36,73357.59,0.0,0.64257,0.00015,27.69727]
[1779978006467,33.36,73357.59,0.0,0.64257,0.00015,27.69727]
[1779978007117,33.36,73357.59,0.0,0.64257,0.00015,27.69727]
[1779978007548,33.35,73360.14,0.0,0.64296,0.00015,27.68765]
[1779978007985,33.35,73359.1,0.0,0.6428,0.00015,27.69152]
[1779978008608,33.35,73359.1,0.0,0.6428,0.00015,27.69152]
[1779978008992,33.35,73353.16,0.0,0.64191,0.00015,27.71339]
[1779978009963,33.35,73353.16,0.0,0.64191,0.00015,27.71339]
[1779978010077,33.35,73353.16,0.0,0.64191,0.00015,27.71339]
[1779978010177,33.35,73348.42,0.0,0.6412,0.00015,27.73071]
[1779978010828,33.35,73348.42,0.0,0.6412,0.00015,27.73071]
[1779978011010,33.35,73342.8,0.0,0.64035,0.00015,27.75127]
[1779978011646,33.35,73342.8,0.0,0.64035,0.00015,27.75127]
[1779978011861,33.35,73342.8,0.0,0.64035,0.00015,27.75127]
[1779978012313,33.35,73346.59,0.0,0.64093,0.00015,27.73719]
[1779978012530,33.35,73346.59,0.0,0.64093,0.00015,27.73719]
[1779978012636,33.35,73346.59,0.0,0.64093,0.00015,27.73719]
[1779978014101,33.35,73344.4,0.0,0.6406,0.00015,27.74521]
[1779978015613,33.35,73344.43,0.0,0.64062,0.00015,27.74483]
[1779978015797,33.35,73344.43,0.0,0.64062,0.00015,27.74483]
[1779978016049,33.35,73344.43,0.0,0.64062,0.00015,27.74483]
[1779978016069,33.35,73334.79,0.0,0.63916,0.00015,27.77992]
[1779978016755,33.35,73334.79,0.0,0.63916,0.00015,27.77992]
[1779978017057,33.35,73325.63,0.0,0.63777,0.00015,27.81288]
[1779978017354,33.35,73325.63,0.0,0.63777,0.00015,27.81288]
[1779978017710,33.35,73325.63,0.0,0.63777,0.00015,27.81288]
[1779978018064,33.35,73321.64,0.0,0.63716,0.00015,27.82723]
[1779978018842,33.35,73321.64,0.0,0.63716,0.00015,27.82723]
[1779978019315,33.35,73320.35,0.0,0.63697,0.00015,27.83185]
[1779978019557,33.35,73320.35,0.0,0.63697,0.00015,27.83185]
[1779978020576,33.35,73317.23,0.0,0.63649,0.00015,27.84296]
[1779978020731,33.35,73317.23,0.0,0.63649,0.00015,27.84296]
[1779978020909,33.35,73317.23,0.0,0.63649,0.00015,27.84296]
[1779978021533,33.35,73321.51,0.0,0.63714,0.00015,27.82773]
[1779978021609,33.35,73321.51,0.0,0.63714,0.00015,27.82773]
[1779978021988,33.35,73321.51,0.0,0.63714,0.00015,27.82773]
[1779978022093,33.35,73330.14,0.0,0.63845,0.00015,27.7967]
[1779978022909,33.35,73330.14,0.0,0.63845,0.00015,27.7967]
[1779978023033,33.35,73330.14,0.0,0.63845,0.00015,27.7967]
[1779978023361,33.35,73327.25,0.0,0.63802,0.00015,27.8071]
[1779978024108,33.35,73317.61,0.0,0.63656,0.00015,27.84148]
[1779978024505,33.35,73317.61,0.0,0.63656,0.00015,27.84148]
[1779978024650,33.35,73317.61,0.0,0.63656,0.00015,27.84148]
[1779978025017,33.35,73317.61,0.0,0.63656,0.00015,27.84148]
[1779978025075,33.35,73317.61,0.0,0.63656,0.00015,27.84148]
[1779978025115,33.35,73304.04,0.0,0.63449,0.00015,27.8893]
[1779978025604,33.35,73304.04,0.0,0.63449,0.00015,27.8893]
[1779978026052,33.35,73304.04,0.0,0.63449,0.00015,27.8893]
[1779978026122,33.35,73297.98,0.0,0.63357,0.00015,27.91041]
[1779978026465,33.35,73297.98,0.0,0.63357,0.00015,27.91041]
[1779978026662,33.35,73297.98,0.0,0.63357,0.00015,27.91041]
[1779978027080,33.35,73297.98,0.0,0.63357,0.00015,27.91041]
[1779978027130,33.35,73290.27,0.0,0.6324,0.00015,27.93702]
[1779978028039,33.35,73290.27,0.0,0.6324,0.00015,27.93702]
[1779978028138,33.35,73276.98,0.0,0.63037,0.00015,27.98238]
[1779978029271,33.34,73270.63,0.0,0.62941,0.00015,28.00366]
[1779978030151,33.34,73262.24,0.0,0.62813,0.00015,28.03161]
[1779978030854,33.34,73262.24,0.0,0.62813,0.00015,28.03161]
[1779978031033,33.34,73262.24,0.0,0.62813,0.00015,28.03161]
[1779978031151,33.34,73262.24,0.0,0.62813,0.00015,28.03161]
[1779978031162,33.34,73255.35,0.0,0.62709,0.00015,28.05146]
[1779978031333,33.34,73255.35,0.0,0.62709,0.00015,28.05146]
[1779978031813,33.34,73255.35,0.0,0.62709,0.00015,28.05146]
[1779978032380,33.34,73259.14,0.0,0.62768,0.00015,28.03881]
[1779978033451,33.34,73259.46,0.0,0.62773,0.00015,28.03763]
[1779978035189,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978035399,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978035635,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978035664,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978035711,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978035836,33.34,73250.28,0.0,0.62633,0.00015,28.06766]
[1779978039217,33.33,73256.21,0.0,0.62726,0.00015,28.04764]
[1779978039517,33.33,73256.21,0.0,0.62726,0.00015,28.04764]
[1779978039594,33.33,73256.21,0.0,0.62726,0.00015,28.04764]
[1779978040625,33.33,73259.04,0.0,0.6277,0.00015,28.03815]
[1779978040649,33.33,73259.04,0.0,0.6277,0.00015,28.03815]
[1779978042238,33.32,73252.51,0.0,0.62671,0.00015,28.05949]
[1779978042311,33.32,73252.51,0.0,0.62671,0.00015,28.05949]
[1779978042731,33.32,73252.51,0.0,0.62671,0.00015,28.05949]
[1779978043668,33.32,73255.2,0.0,0.62713,0.00015,28.0505]
[1779978043685,33.32,73255.2,0.0,0.62713,0.00015,28.0505]
[1779978044166,33.32,73255.2,0.0,0.62713,0.00015,28.0505]
[1779978044253,33.32,73235.02,0.0,0.62403,0.00015,28.11625]
[1779978045274,33.32,73249.54,0.0,0.62626,0.00015,28.06909]
[1779978045730,33.32,73249.54,0.0,0.62626,0.00015,28.06909]
[1779978045830,33.32,73249.54,0.0,0.62626,0.00015,28.06909]
[1779978046276,33.32,73263.44,0.0,0.6284,0.00015,28.02298]
[1779978047209,33.32,73263.44,0.0,0.6284,0.00015,28.02298]
[1779978047228,33.32,73263.44,0.0,0.6284,0.00015,28.02298]
[1779978047302,33.32,73260.66,0.0,0.62797,0.00015,28.03225]
[1779978048297,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978048438,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978048640,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978048729,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978048762,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978048993,33.32,73242.05,0.0,0.62512,0.00015,28.09327]
[1779978049305,33.32,73244.94,0.0,0.62556,0.00015,28.08387]
[1779978049539,33.32,73244.94,0.0,0.62556,0.00015,28.08387]
[1779978050209,33.32,73244.94,0.0,0.62556,0.00015,28.08387]
[1779978050313,33.32,73245.72,0.0,0.62569,0.00015,28.08128]
[1779978050828,33.32,73245.72,0.0,0.62569,0.00015,28.08128]
[1779978050847,33.32,73245.72,0.0,0.62569,0.00015,28.08128]
[1779978051254,33.32,73245.72,0.0,0.62569,0.00015,28.08128]
[1779978051319,33.32,73237.77,0.0,0.62446,0.00015,28.10711]
[1779978051411,33.32,73237.77,0.0,0.62446,0.00015,28.10711]
[1779978052057,33.32,73237.77,0.0,0.62446,0.00015,28.10711]
[1779978052327,33.32,73218.22,0.0,0.62146,0.00015,28.16931]
[1779978052734,33.32,73218.22,0.0,0.62146,0.00015,28.16931]
[1779978053346,33.32,73205.14,0.0,0.61944,0.00015,28.2101]
[1779978053528,33.32,73205.14,0.0,0.61944,0.00015,28.2101]
[1779978054314,33.32,73205.14,0.0,0.61944,0.00015,28.2101]
[1779978054346,33.32,73205.14,0.0,0.61944,0.00015,28.2101]
[1779978054355,33.32,73197.82,0.0,0.61831,0.00015,28.23265]
[1779978055390,33.32,73178.18,0.0,0.61527,0.00015,28.29191]
[1779978056306,33.32,73178.18,0.0,0.61527,0.00015,28.29191]
[1779978056367,33.32,73168.97,0.0,0.61384,0.00016,28.31911]
[1779978056963,33.32,73168.97,0.0,0.61384,0.00016,28.31911]
[1779978056966,33.32,73168.97,0.0,0.61384,0.00016,28.31911]
[1779978057374,33.32,73177.01,0.0,0.61509,0.00015,28.29532]
[1779978057732,33.32,73177.01,0.0,0.61509,0.00015,28.29532]
[1779978058272,33.32,73177.01,0.0,0.61509,0.00015,28.29532]
[1779978058381,33.32,73180.48,0.0,0.61563,0.00015,28.2849]
[1779978058797,33.32,73180.48,0.0,0.61563,0.00015,28.2849]
[1779978059600,33.32,73178.77,0.0,0.61537,0.00015,28.28993]
[1779978060500,33.31,73179.54,0.0,0.61549,0.00015,28.28757]
[1779978060741,33.31,73179.54,0.0,0.61549,0.00015,28.28757]
[1779978060766,33.31,73179.54,0.0,0.61549,0.00015,28.28757]
[1779978060876,33.31,73179.54,0.0,0.61549,0.00015,28.28757]
[1779978061402,33.31,73190.08,0.0,0.61713,0.00015,28.25583]
[1779978062243,33.31,73190.08,0.0,0.61713,0.00015,28.25583]
[1779978062409,33.31,73196.53,0.0,0.61813,0.00015,28.23615]
[1779978064092,33.31,73196.53,0.0,0.61813,0.00015,28.2361]
[1779978064635,33.31,73193.47,0.0,0.61766,0.00015,28.2454]
[1779978065346,33.31,73193.47,0.0,0.61766,0.00015,28.2454]
[1779978065842,33.31,73193.78,0.0,0.61771,0.00015,28.24442]
[1779978066371,33.31,73193.78,0.0,0.61771,0.00015,28.24442]
[1779978066443,33.31,73203.01,0.0,0.61914,0.00015,28.2161]
[1779978066546,33.31,73203.01,0.0,0.61914,0.00015,28.2161]
[1779978066597,33.31,73203.01,0.0,0.61914,0.00015,28.2161]
[1779978067131,33.31,73203.01,0.0,0.61914,0.00015,28.2161]
[1779978068646,33.31,73206.7,0.0,0.61971,0.00015,28.20463]
[1779978069161,33.31,73206.7,0.0,0.61971,0.00015,28.20463]
[1779978071274,33.31,73208.88,0.0,0.62005,0.00015,28.19785]
[1779978071314,33.31,73208.88,0.0,0.62005,0.00015,28.19785]
[1779978071386,33.31,73208.88,0.0,0.62005,0.00015,28.19785]
[1779978071534,33.31,73209.26,0.0,0.62011,0.00015,28.19665]
[1779978071558,33.31,73209.26,0.0,0.62011,0.00015,28.19665]
[1779978072156,33.31,73209.26,0.0,0.62011,0.00015,28.19665]
[1779978072204,33.31,73202.51,0.0,0.61907,0.00015,28.21754]
[1779978072509,33.31,73202.51,0.0,0.61907,0.00015,28.21754]
[1779978072528,33.31,73202.51,0.0,0.61907,0.00015,28.21754]
[1779978072566,33.31,73197.69,0.0,0.61832,0.00015,28.23231]
[1779978075211,33.31,73196.48,0.0,0.61814,0.00015,28.23598]
[1779978075401,33.31,73196.48,0.0,0.61814,0.00015,28.23598]
[1779978075277,33.31,73186.61,0.0,0.61661,0.00015,28.2659]
[1779978075625,33.31,73186.61,0.0,0.61661,0.00015,28.2659]
[1779978076302,33.31,73186.61,0.0,0.61661,0.00015,28.2659]
[1779978076307,33.31,73186.61,0.0,0.61661,0.00015,28.2659]
[1779978076326,33.31,73179.09,0.0,0.61545,0.00015,28.28839]
[1779978076947,33.31,73179.09,0.0,0.61545,0.00015,28.28839]
[1779978077046,33.31,73179.09,0.0,0.61545,0.00015,28.28839]
[1779978077122,33.31,73172.75,0.0,0.61447,0.00016,28.30714]
[1779978078001,33.31,73172.75,0.0,0.61447,0.00016,28.30714]
[1779978078442,33.31,73172.75,0.0,0.61447,0.00016,28.30714]
[1779978078478,33.3,73175.27,0.0,0.61486,0.00016,28.29961]
[1779978078502,33.3,73175.27,0.0,0.61486,0.00016,28.29961]
[1779978078994,33.3,73177.13,0.0,0.61515,0.00016,28.29402]
[1779978079535,33.3,73185.52,0.0,0.61646,0.00015,28.26885]
[1779978084306,33.3,73188.5,0.0,0.61693,0.00015,28.25971]
[1779978084323,33.3,73188.29,0.0,0.6169,0.00015,28.2603]
[1779978084492,33.3,73188.29,0.0,0.6169,0.00015,28.2603]
[1779978084632,33.3,73182.28,0.0,0.61597,0.00015,28.27834]
[1779978085866,33.3,73182.28,0.0,0.61597,0.00015,28.27834]
[1779978086166,33.3,73182.28,0.0,0.61597,0.00015,28.27834]
[1779978086171,33.3,73178.5,0.0,0.61538,0.00016,28.28958]
[1779978087124,33.3,73178.5,0.0,0.61538,0.00016,28.28958]
[1779978087223,33.3,73184.43,0.0,0.61631,0.00015,28.27176]
[1779978087593,33.3,73190.7,0.0,0.61728,0.00015,28.25277]
[1779978089187,33.29,73200.62,0.0,0.61882,0.00015,28.22243]
[1779978089926,33.29,73200.62,0.0,0.61882,0.00015,28.22243]
[1779978092698,33.29,73203.43,0.0,0.61926,0.00015,28.21087]
[1779978092710,33.29,73203.43,0.0,0.61926,0.00015,28.21087]
[1779978095252,33.29,73203.29,0.0,0.61924,0.00015,28.21127]
[1779978095262,33.29,73203.29,0.0,0.61924,0.00015,28.21127]
[1779978099815,33.29,73204.35,0.0,0.61941,0.00015,28.20791]
[1779978100656,33.29,73204.86,0.0,0.61949,0.00015,28.20631]
[1779978101098,33.29,73204.86,0.0,0.61949,0.00015,28.20631]
[1779978101464,33.29,73204.86,0.0,0.61949,0.00015,28.20631]
[1779978102375,33.29,73209.2,0.0,0.62016,0.00015,28.19283]
[1779978102430,33.29,73209.2,0.0,0.62016,0.00015,28.19283]
[1779978104099,33.29,73199.65,0.0,0.61869,0.00015,28.22236]
[1779978105244,33.29,73199.65,0.0,0.61869,0.00015,28.22236]
[1779978106075,33.29,73200.06,0.0,0.61875,0.00015,28.22108]
[1779978106146,33.29,73198.14,0.0,0.61845,0.00015,28.22695]
[1779978106918,33.29,73198.14,0.0,0.61845,0.00015,28.22695]
[1779978106949,33.29,73198.14,0.0,0.61845,0.00015,28.22695]
[1779978107382,33.29,73198.14,0.0,0.61845,0.00015,28.22695]
[1779978107431,33.29,73188.0,0.0,0.61689,0.00015,28.25779]
[1779978108457,33.29,73188.0,0.0,0.61689,0.00015,28.25779]
[1779978107741,33.29,73180.96,0.0,0.6158,0.00016,28.27892]
[1779978108851,33.29,73180.96,0.0,0.6158,0.00016,28.27892]
[1779978109477,33.29,73180.96,0.0,0.6158,0.00016,28.27892]
[1779978109766,33.29,73179.4,0.0,0.61556,0.00016,28.28353]
[1779978110506,33.29,73179.4,0.0,0.61556,0.00016,28.28353]
[1779978110027,33.29,73182.1,0.0,0.61598,0.00016,28.2754]
[1779978111910,33.29,73185.26,0.0,0.61647,0.00015,28.26585]
[1779978112000,33.29,73185.26,0.0,0.61647,0.00015,28.26585]
[1779978112008,33.29,73191.64,0.0,0.61746,0.00015,28.2465]
[1779978112643,33.29,73191.64,0.0,0.61746,0.00015,28.2465]
[1779978113023,33.29,73191.64,0.0,0.61746,0.00015,28.2465]
[1779978113086,33.29,73191.64,0.0,0.61746,0.00015,28.2465]
[1779978113292,33.29,73191.64,0.0,0.61746,0.00015,28.2465]
[1779978113359,33.29,73171.3,0.0,0.61431,0.00016,28.30739]
[1779978113596,33.29,73171.3,0.0,0.61431,0.00016,28.30739]
[1779978113642,33.29,73171.3,0.0,0.61431,0.00016,28.30739]
[1779978114331,33.29,73171.3,0.0,0.61431,0.00016,28.30739]
[1779978114424,33.29,73165.45,0.0,0.6134,0.00016,28.32452]
[1779978115197,33.29,73165.45,0.0,0.6134,0.00016,28.32452]
[1779978115417,33.28,73167.92,0.0,0.61379,0.00016,28.3172]
[1779978117301,33.28,73165.83,0.0,0.61347,0.00016,28.32326]
[1779978117815,33.28,73158.84,0.0,0.61239,0.00016,28.34347]
[1779978118869,33.28,73158.84,0.0,0.61239,0.00016,28.34347]
[1779978119158,33.28,73158.84,0.0,0.61239,0.00016,28.34347]
[1779978119974,33.28,73155.94,0.0,0.61194,0.00016,28.35178]
[1779978120265,33.28,73141.16,0.0,0.60965,0.00016,28.39388]
[1779978120836,33.28,73134.58,0.0,0.60863,0.00016,28.41225]
[1779978121547,33.28,73134.58,0.0,0.60863,0.00016,28.41225]
[1779978121771,33.28,73134.58,0.0,0.60863,0.00016,28.41225]
[1779978122381,33.28,73134.58,0.0,0.60863,0.00016,28.41225]
[1779978122470,33.27,73129.06,0.0,0.60777,0.00016,28.42749]
[1779978122852,33.27,73124.08,0.0,0.607,0.00016,28.44112]
[1779978124173,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978124679,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978124961,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978124991,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978125095,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978125324,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978125531,33.27,73119.16,0.0,0.60623,0.00016,28.45454]
[1779978126488,33.27,73117.15,0.0,0.60592,0.00016,28.45996]
[1779978126882,33.27,73110.91,0.0,0.60495,0.00016,28.47677]
[1779978128897,33.27,73104.26,0.0,0.60391,0.00016,28.49455]
[1779978130287,33.27,73104.26,0.0,0.60391,0.00016,28.49455]
[1779978130332,33.27,73104.26,0.0,0.60391,0.00016,28.49455]
[1779978130456,33.27,73101.61,0.0,0.60349,0.00016,28.50157]
[1779978130703,33.27,73101.61,0.0,0.60349,0.00016,28.50157]
[1779978131221,33.27,73101.61,0.0,0.60349,0.00016,28.50157]
[1779978131250,33.27,73107.69,0.0,0.60445,0.00016,28.48533]
[1779978133220,33.27,73108.35,0.0,0.60455,0.00016,28.48353]
[1779978133259,33.27,73108.35,0.0,0.60455,0.00016,28.48353]
[1779978133479,33.27,73108.35,0.0,0.60455,0.00016,28.48353]
[1779978133367,33.27,73104.8,0.0,0.604,0.00016,28.49301]
[1779978133863,33.27,73104.8,0.0,0.604,0.00016,28.49301]
[1779978134127,33.27,73104.8,0.0,0.604,0.00016,28.49301]
[1779978134386,33.27,73104.8,0.0,0.604,0.00016,28.49301]
[1779978134472,33.27,73104.8,0.0,0.604,0.00016,28.49301]
[1779978134490,33.27,73104.57,0.0,0.60396,0.00016,28.4936]
[1779978135158,33.27,73104.57,0.0,0.60396,0.00016,28.4936]
[1779978135244,33.27,73104.57,0.0,0.60396,0.00016,28.4936]
[1779978135489,33.27,73104.57,0.0,0.60396,0.00016,28.4936]
[1779978135504,33.26,73104.2,0.0,0.60391,0.00016,28.49455]
[1779978135662,33.26,73104.2,0.0,0.60391,0.00016,28.49455]
[1779978136222,33.26,73104.2,0.0,0.60391,0.00016,28.49455]
[1779978136275,33.26,73104.2,0.0,0.60391,0.00016,28.49455]
[1779978136308,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978136862,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978136890,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978136939,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978137298,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978137388,33.26,73106.71,0.0,0.6043,0.00016,28.48783]
[1779978137391,33.26,73117.27,0.0,0.60596,0.00016,28.45927]
[1779978139064,33.26,73120.45,0.0,0.60646,0.00016,28.45053]
[1779978139141,33.26,73115.56,0.0,0.6057,0.00016,28.46379]
[1779978139808,33.26,73115.56,0.0,0.6057,0.00016,28.46379]
[1779978140548,33.26,73115.56,0.0,0.6057,0.00016,28.46379]
[1779978140548,33.26,73096.3,0.0,0.60268,0.00016,28.51522]
[1779978140583,33.26,73096.3,0.0,0.60268,0.00016,28.51522]
[1779978141551,33.26,73096.3,0.0,0.60268,0.00016,28.51522]
[1779978141563,33.26,73090.3,0.0,0.60174,0.00016,28.53084]
[1779978142485,33.26,73090.3,0.0,0.60174,0.00016,28.53084]
[1779978142565,33.26,73090.07,0.0,0.6017,0.00016,28.53144]
[1779978143554,33.25,73097.49,0.0,0.60289,0.00016,28.51166]
[1779978144198,33.25,73097.49,0.0,0.60289,0.00016,28.51166]
[1779978144256,33.25,73097.49,0.0,0.60289,0.00016,28.51166]
[1779978145303,33.25,73100.86,0.0,0.60342,0.00016,28.5027]
[1779978145384,33.25,73107.39,0.0,0.60444,0.00016,28.48525]
[1779978146131,33.25,73107.39,0.0,0.60444,0.00016,28.48525]
[1779978146146,33.25,73112.79,0.0,0.60529,0.00016,28.47068]
[1779978147175,33.25,73112.79,0.0,0.60529,0.00016,28.47068]
[1779978147211,33.25,73112.79,0.0,0.60529,0.00016,28.47068]
[1779978147220,33.25,73112.79,0.0,0.60529,0.00016,28.47068]
[1779978148470,33.25,73113.64,0.0,0.60543,0.00016,28.46834]
[1779978148801,33.25,73113.23,0.0,0.60537,0.00016,28.46939]
[1779978149265,33.25,73105.05,0.0,0.60409,0.00016,28.49137]
[1779978149879,33.25,73105.05,0.0,0.60409,0.00016,28.49137]
[1779978150101,33.25,73105.05,0.0,0.60409,0.00016,28.49137]
[1779978150182,33.25,73087.9,0.0,0.6014,0.00016,28.53644]
[1779978151466,33.25,73087.9,0.0,0.6014,0.00016,28.53644]
[1779978151560,33.24,73075.54,0.0,0.59948,0.00016,28.56502]
[1779978151742,33.24,73075.54,0.0,0.59948,0.00016,28.56502]
[1779978152960,33.24,73077.1,0.0,0.59973,0.00016,28.561]
[1779978153611,33.24,73080.41,0.0,0.60025,0.00016,28.5525]
[1779978154308,33.24,73080.41,0.0,0.60025,0.00016,28.5525]
[1779978154794,33.24,73084.57,0.0,0.60091,0.00016,28.54177]
[1779978156348,33.24,73084.0,0.0,0.60082,0.00016,28.5432]
[1779978157552,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978157618,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978157706,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978157795,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978157874,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978158110,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978158433,33.23,73073.05,0.0,0.5991,0.00016,28.57108]
[1779978158533,33.23,73067.24,0.0,0.59819,0.00016,28.58564]
[1779978160726,33.23,73070.36,0.0,0.59869,0.00016,28.5777]
[1779978160867,33.23,73070.36,0.0,0.59869,0.00016,28.5777]
[1779978161860,33.23,73067.55,0.0,0.59825,0.00016,28.5847]
[1779978162361,33.23,73067.55,0.0,0.59825,0.00016,28.5847]
[1779978162461,33.23,73064.99,0.0,0.59785,0.00016,28.59104]
[1779978162849,33.23,73064.99,0.0,0.59785,0.00016,28.59104]
[1779978162943,33.23,73064.99,0.0,0.59785,0.00016,28.59104]
[1779978163205,33.23,73064.99,0.0,0.59785,0.00016,28.59104]
[1779978163540,33.23,73052.91,0.0,0.59595,0.00016,28.62078]
[1779978163658,33.23,73052.91,0.0,0.59595,0.00016,28.62078]
[1779978164953,33.23,73052.91,0.0,0.59595,0.00016,28.62071]
[1779978167308,33.22,73053.82,0.0,0.5961,0.00016,28.61834]
[1779978167359,33.22,73053.82,0.0,0.5961,0.00016,28.61834]
[1779978168167,33.22,73053.02,0.0,0.59598,0.00016,28.62023]
[1779978168456,33.22,73053.02,0.0,0.59598,0.00016,28.62023]
[1779978168533,33.22,73046.85,0.0,0.59501,0.00016,28.63513]
[1779978169185,33.22,73046.85,0.0,0.59501,0.00016,28.63513]
[1779978169196,33.22,73035.49,0.0,0.59322,0.00016,28.66218]
[1779978170034,33.22,73035.49,0.0,0.59322,0.00016,28.66218]
[1779978171483,33.22,73032.86,0.0,0.5928,0.00016,28.66835]
[1779978171521,33.22,73032.86,0.0,0.5928,0.00016,28.66835]
[1779978171595,33.22,73033.17,0.0,0.59286,0.00016,28.66758]
[1779978172216,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978172617,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978172706,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173117,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173187,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173193,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173295,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173354,33.21,73046.85,0.0,0.59502,0.00016,28.63494]
[1779978173388,33.21,73060.23,0.0,0.59714,0.00016,28.60216]
[1779978173737,33.21,73060.23,0.0,0.59714,0.00016,28.60216]
[1779978173850,33.21,73060.23,0.0,0.59714,0.00016,28.60216]
[1779978174235,33.21,73063.25,0.0,0.59762,0.00016,28.5946]
[1779978175237,33.21,73068.44,0.0,0.59844,0.00016,28.58157]
[1779978176570,33.21,73061.27,0.0,0.59731,0.00016,28.59941]
[1779978176986,33.21,73061.27,0.0,0.59731,0.00016,28.59941]
[1779978177251,33.21,73056.69,0.0,0.59659,0.00016,28.61067]
[1779978177758,33.21,73056.69,0.0,0.59659,0.00016,28.61067]
[1779978180525,33.18,73050.22,0.0,0.59564,0.00016,28.62519]
[1779978180940,33.16,73051.76,0.0,0.59592,0.00016,28.62074]
[1779978180954,33.16,73051.76,0.0,0.59592,0.00016,28.62074]
[1779978181257,33.16,73051.76,0.0,0.59592,0.00016,28.62074]
[1779978181677,33.15,73047.4,0.0,0.59527,0.00016,28.6307]
[1779978181763,33.15,73047.4,0.0,0.59527,0.00016,28.6307]
[1779978182552,33.15,73047.4,0.0,0.59527,0.00016,28.6307]
[1779978182288,33.15,73053.5,0.0,0.59624,0.00016,28.61574]
[1779978183438,33.15,73053.5,0.0,0.59624,0.00016,28.61574]
[1779978183604,33.15,73053.5,0.0,0.59624,0.00016,28.61574]
[1779978183459,33.14,73052.4,0.0,0.59607,0.00016,28.61838]
[1779978184616,33.14,73036.38,0.0,0.59354,0.00016,28.65698]
[1779978185312,33.14,73033.51,0.0,0.59308,0.00016,28.66376]
[1779978186319,33.14,73028.26,0.0,0.59225,0.00016,28.67609]
[1779978187142,33.14,73028.26,0.0,0.59225,0.00016,28.67609]
[1779978188900,33.14,73025.26,0.0,0.59178,0.00016,28.68301]
[1779978189522,33.14,73025.26,0.0,0.59178,0.00016,28.68301]
[1779978190321,33.14,73024.95,0.0,0.59173,0.00016,28.6837]
[1779978191169,33.14,73024.93,0.0,0.59173,0.00016,28.68371]
[1779978192361,33.14,73034.23,0.0,0.59321,0.00016,28.6618]
[1779978195003,33.13,73035.9,0.0,0.59349,0.00016,28.65768]
[1779978195500,33.13,73035.9,0.0,0.59349,0.00016,28.65768]
[1779978195519,33.13,73035.9,0.0,0.59349,0.00016,28.65768]
[1779978195621,33.13,73040.12,0.0,0.59416,0.00016,28.64752]
[1779978196389,33.13,73048.83,0.0,0.59554,0.00016,28.6264]
[1779978197077,33.13,73048.83,0.0,0.59554,0.00016,28.6264]
[1779978197090,33.13,73048.83,0.0,0.59554,0.00016,28.6264]
[1779978197396,33.13,73051.44,0.0,0.59596,0.00016,28.62001]
[1779978198938,33.13,73051.04,0.0,0.5959,0.00016,28.62093]
[1779978199156,33.13,73051.04,0.0,0.5959,0.00016,28.62093]
[1779978201424,33.12,73061.51,0.0,0.59756,0.00016,28.59489]
[1779978206459,33.12,73063.33,0.0,0.59786,0.00016,28.5901]
[1779978206826,33.12,73063.33,0.0,0.59786,0.00016,28.5901]
[1779978206875,33.12,73063.33,0.0,0.59786,0.00016,28.5901]
[1779978206957,33.12,73063.33,0.0,0.59786,0.00016,28.5901]
[1779978207466,33.12,73053.05,0.0,0.59624,0.00016,28.61555]
[1779978207770,33.12,73053.05,0.0,0.59624,0.00016,28.61555]
[1779978208473,33.11,73037.63,0.0,0.5938,0.00016,28.65286]
[1779978209189,33.11,73037.63,0.0,0.5938,0.00016,28.65286]
[1779978209480,33.11,73033.57,0.0,0.59316,0.00016,28.66252]
[1779978210487,33.11,73028.42,0.0,0.59234,0.00016,28.67464]
[1779978210684,33.11,73028.42,0.0,0.59234,0.00016,28.67464]
[1779978210712,33.11,73028.42,0.0,0.59234,0.00016,28.67464]
[1779978210817,33.11,73028.42,0.0,0.59234,0.00016,28.67464]
[1779978210847,33.11,73028.42,0.0,0.59234,0.00016,28.67464]
[1779978211513,33.11,73007.45,0.0,0.58902,0.00016,28.72001]
[1779978211753,33.11,73007.45,0.0,0.58902,0.00016,28.72001]
[1779978211866,33.11,73007.45,0.0,0.58902,0.00016,28.72001]
[1779978212288,33.11,73007.45,0.0,0.58902,0.00016,28.72001]
[1779978212582,33.11,73007.45,0.0,0.58902,0.00016,28.72001]
[1779978212596,33.11,72996.19,0.0,0.58722,0.00016,28.74505]
[1779978213144,33.11,72996.19,0.0,0.58722,0.00016,28.74505]
[1779978213522,33.11,72988.81,0.0,0.58605,0.00016,28.76113]
[1779978213893,33.11,72988.81,0.0,0.58605,0.00016,28.76113]
[1779978214000,33.11,72988.81,0.0,0.58605,0.00016,28.76113]
[1779978214529,33.11,72982.77,0.0,0.58509,0.00016,28.7741]
[1779978216543,33.11,72977.78,0.0,0.58429,0.00016,28.78468]
[1779978217669,33.11,72975.51,0.0,0.58393,0.00016,28.78947]
[1779978218114,33.11,72975.51,0.0,0.58393,0.00016,28.78947]
[1779978218406,33.11,72975.51,0.0,0.58393,0.00016,28.78947]
[1779978218559,33.11,72965.87,0.0,0.58239,0.00016,28.80952]
[1779978218969,33.11,72965.87,0.0,0.58239,0.00016,28.80952]
[1779978219566,33.11,72954.58,0.0,0.58059,0.00016,28.83243]
[1779978219783,33.11,72954.58,0.0,0.58059,0.00016,28.83243]
[1779978220573,33.11,72948.71,0.0,0.57965,0.00016,28.84411]
[1779978222380,33.11,72945.73,0.0,0.57917,0.00016,28.84997]
[1779978222686,33.11,72942.5,0.0,0.57866,0.00016,28.85628]
[1779978223275,33.11,72942.5,0.0,0.57866,0.00016,28.85628]
[1779978224893,33.11,72940.11,0.0,0.57828,0.00016,28.86087]
[1779978225011,33.11,72940.11,0.0,0.57828,0.00016,28.86087]
[1779978225139,33.11,72940.11,0.0,0.57828,0.00016,28.86087]
[1779978225608,33.11,72929.94,0.0,0.57664,0.00016,28.88046]
[1779978225700,33.11,72929.94,0.0,0.57664,0.00016,28.88046]
[1779978226191,33.11,72929.94,0.0,0.57664,0.00016,28.88046]
[1779978226617,33.11,72935.39,0.0,0.57751,0.00016,28.8701]
[1779978226682,33.11,72935.39,0.0,0.57751,0.00016,28.8701]
[1779978227226,33.11,72935.39,0.0,0.57751,0.00016,28.8701]
[1779978227262,33.11,72935.39,0.0,0.57751,0.00016,28.8701]
[1779978228349,33.11,72933.69,0.0,0.57724,0.00016,28.87335]
[1779978230671,33.11,72929.63,0.0,0.57659,0.00016,28.88107]
[1779978231022,33.11,72928.78,0.0,0.57645,0.00016,28.88268]
[1779978231390,33.11,72928.78,0.0,0.57645,0.00016,28.88268]
[1779978231652,33.11,72935.39,0.0,0.57751,0.00016,28.87013]
[1779978232659,33.12,72943.96,0.0,0.57888,0.00016,28.85358]
[1779978233712,33.11,72943.23,0.0,0.57876,0.00016,28.85498]
[1779978234673,33.11,72936.43,0.0,0.57768,0.00016,28.86813]
[1779978235625,33.11,72936.43,0.0,0.57768,0.00016,28.86813]
[1779978235833,33.11,72936.43,0.0,0.57768,0.00016,28.86814]
[1779978235999,33.11,72936.43,0.0,0.57768,0.00016,28.86814]
[1779978236148,33.11,72936.43,0.0,0.57768,0.00016,28.86814]
[1779978236544,33.12,72931.78,0.0,0.57693,0.00016,28.87703]
[1779978237089,33.12,72931.78,0.0,0.57693,0.00016,28.87703]
[1779978237118,33.12,72931.78,0.0,0.57693,0.00016,28.87703]
[1779978237186,33.12,72915.94,0.0,0.57439,0.00016,28.90651]
[1779978237958,33.12,72915.94,0.0,0.57439,0.00016,28.90651]
[1779978238170,33.12,72915.94,0.0,0.57439,0.00016,28.90651]
[1779978238535,33.12,72915.94,0.0,0.57439,0.00016,28.90651]
[1779978238600,33.12,72891.78,0.0,0.57051,0.00016,28.94919]
[1779978238747,33.12,72891.78,0.0,0.57051,0.00016,28.94919]
[1779978238829,33.12,72891.78,0.0,0.57051,0.00016,28.94919]
[1779978239245,33.12,72891.78,0.0,0.57051,0.00016,28.94919]
[1779978239503,33.11,72879.89,0.0,0.56861,0.00016,28.96897]
[1779978239975,33.11,72879.89,0.0,0.56861,0.00016,28.96897]
[1779978240209,33.11,72879.89,0.0,0.56861,0.00016,28.96897]
[1779978240218,33.11,72879.89,0.0,0.56861,0.00016,28.96897]
[1779978240272,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978240935,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978241179,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978241474,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978241491,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978241557,33.11,72869.21,0.0,0.56689,0.00016,28.98637]
[1779978241847,33.12,72867.7,0.0,0.56663,0.00016,28.98902]
[1779978242320,33.12,72867.7,0.0,0.56663,0.00016,28.98902]
[1779978242535,33.12,72867.7,0.0,0.56663,0.00016,28.98902]
[1779978242591,33.12,72877.53,0.0,0.5682,0.00016,28.97327]
[1779978243142,33.12,72877.53,0.0,0.5682,0.00016,28.97327]
[1779978243671,33.13,72904.62,0.0,0.57254,0.00016,28.92726]
[1779978245243,33.13,72909.63,0.0,0.57334,0.00016,28.91834]
[1779978245258,33.13,72909.63,0.0,0.57334,0.00016,28.91834]
[1779978245367,33.13,72906.51,0.0,0.57284,0.00016,28.92391]
[1779978245832,33.13,72906.51,0.0,0.57284,0.00016,28.92391]
[1779978245983,33.13,72908.49,0.0,0.57316,0.00016,28.92039]
[1779978247079,33.13,72908.49,0.0,0.57316,0.00016,28.92039]
[1779978247311,33.13,72908.49,0.0,0.57316,0.00016,28.92039]
[1779978250690,33.13,72914.3,0.0,0.57409,0.00016,28.90994]
[1779978251069,33.13,72914.3,0.0,0.57409,0.00016,28.90994]
[1779978251727,33.13,72926.8,0.0,0.5761,0.00016,28.88689]
[1779978252549,33.13,72933.14,0.0,0.57711,0.00016,28.87494]
[1779978253446,33.13,72933.14,0.0,0.57711,0.00016,28.87494]
[1779978253633,33.13,72933.14,0.0,0.57711,0.00016,28.87494]
[1779978253830,33.13,72933.52,0.0,0.57717,0.00016,28.87422]
[1779978253837,33.13,72933.52,0.0,0.57717,0.00016,28.87422]
[1779978254880,33.13,72920.57,0.0,0.5751,0.00016,28.89849]
[1779978257159,33.13,72923.27,0.0,0.57553,0.00016,28.89347]
[1779978257251,33.13,72923.27,0.0,0.57553,0.00016,28.89347]
[1779978257425,33.13,72921.84,0.0,0.5753,0.00016,28.89612]
[1779978258169,33.13,72921.84,0.0,0.5753,0.00016,28.89612]
[1779978258714,33.13,72921.84,0.0,0.5753,0.00016,28.89612]
[1779978258270,33.13,72914.89,0.0,0.57419,0.00016,28.90886]
[1779978258908,33.13,72917.42,0.0,0.5746,0.00016,28.90419]
[1779978260567,33.13,72917.42,0.0,0.5746,0.00016,28.90419]
[1779978261961,33.13,72913.34,0.0,0.57394,0.00016,28.91161]
[1779978267972,33.13,72919.7,0.0,0.57497,0.00016,28.89995]
[1779978268909,33.13,72919.7,0.0,0.57497,0.00016,28.89995]
[1779978269157,33.13,72919.7,0.0,0.57497,0.00016,28.89995]
[1779978269282,33.13,72919.7,0.0,0.57497,0.00016,28.89995]
[1779978269324,33.13,72919.7,0.0,0.57497,0.00016,28.89995]
[1779978269355,33.13,72926.88,0.0,0.57612,0.00016,28.88662]
[1779978270167,33.13,72926.88,0.0,0.57612,0.00016,28.88662]
[1779978270523,33.13,72926.88,0.0,0.57612,0.00016,28.88662]
[1779978271914,33.13,72924.41,0.0,0.57572,0.00016,28.89124]
[1779978272157,33.13,72924.41,0.0,0.57572,0.00016,28.89124]
[1779978272753,33.13,72923.76,0.0,0.57562,0.00016,28.88969]
[1779978273011,33.13,72907.03,0.0,0.57294,0.00016,28.92013]
[1779978274223,33.13,72907.03,0.0,0.57294,0.00016,28.92013]
[1779978274250,33.13,72901.94,0.0,0.57212,0.00016,28.92913]
[1779978278638,33.13,72899.55,0.0,0.57174,0.00016,28.93335]
[1779978279053,33.13,72909.23,0.0,0.57329,0.00016,28.91625]
[1779978280060,33.13,72917.21,0.0,0.57457,0.00016,28.90182]
[1779978281432,33.13,72917.21,0.0,0.57457,0.00016,28.90182]
[1779978282747,33.13,72917.1,0.0,0.57455,0.00016,28.90201]
[1779978283814,33.13,72912.75,0.0,0.57385,0.00016,28.90991]
[1779978284244,33.13,72912.75,0.0,0.57385,0.00016,28.90991]
[1779978285701,33.13,72910.0,0.0,0.57341,0.00016,28.91486]
[1779978287116,33.13,72908.98,0.0,0.57325,0.00016,28.91669]
[1779978288654,33.13,72908.67,0.0,0.5732,0.00016,28.91724]
[1779978294057,33.13,72910.6,0.0,0.57351,0.00016,28.91377]
[1779978296106,33.13,72910.23,0.0,0.57345,0.00016,28.91443]
[1779978298733,33.13,72910.86,0.0,0.57355,0.00016,28.91329]
[1779978299779,33.13,72916.65,0.0,0.57448,0.00016,28.90279]
[1779978299881,33.13,72916.65,0.0,0.57448,0.00016,28.90279]
[1779978300211,33.13,72913.53,0.0,0.57398,0.00016,28.90846]
[1779978301217,33.13,72898.44,0.0,0.57156,0.00016,28.93525]
[1779978302567,33.13,72898.44,0.0,0.57156,0.00016,28.93525]
[1779978302598,33.13,72901.21,0.0,0.572,0.00016,28.93042]
[1779978303237,33.13,72907.21,0.0,0.57297,0.00016,28.91982]
[1779978304328,33.13,72907.21,0.0,0.57297,0.00016,28.91982]
[1779978304389,33.13,72917.58,0.0,0.57463,0.00016,28.90108]
[1779978305380,33.13,72917.58,0.0,0.57463,0.00016,28.90108]
[1779978306898,33.13,72923.64,0.0,0.57561,0.00016,28.88989]
[1779978306934,33.13,72923.64,0.0,0.57561,0.00016,28.88989]
[1779978309833,33.13,72923.56,0.0,0.57559,0.00016,28.89005]
[1779978310285,33.13,72920.7,0.0,0.57513,0.00016,28.89535]
[1779978311218,33.13,72920.7,0.0,0.57513,0.00016,28.89535]
[1779978312299,33.13,72908.82,0.0,0.57323,0.00016,28.91694]
[1779978314360,33.13,72906.83,0.0,0.57291,0.00016,28.92049]
[1779978315325,33.13,72894.41,0.0,0.57091,0.00016,28.94222]
[1779978317793,33.13,72897.52,0.0,0.57141,0.00016,28.93685]
[1779978317824,33.13,72897.52,0.0,0.57141,0.00016,28.93685]
[1779978317832,33.13,72897.52,0.0,0.57141,0.00016,28.93685]
[1779978317826,33.13,72899.27,0.0,0.57169,0.00016,28.93383]
[1779978319472,33.13,72895.47,0.0,0.57108,0.00016,28.94042]
[1779978319811,33.13,72895.47,0.0,0.57108,0.00016,28.94042]
[1779978319543,33.13,72885.62,0.0,0.5695,0.00016,28.95716]
[1779978320103,33.13,72885.62,0.0,0.5695,0.00016,28.95716]
[1779978320809,33.13,72885.62,0.0,0.5695,0.00016,28.95716]
[1779978320360,33.13,72879.33,0.0,0.56849,0.00016,28.96763]
[1779978321092,33.13,72879.33,0.0,0.56849,0.00016,28.96763]
[1779978321676,33.13,72879.33,0.0,0.56849,0.00016,28.96763]
[1779978321707,33.13,72876.87,0.0,0.56809,0.00016,28.97162]
[1779978325159,33.12,72879.36,0.0,0.5685,0.00016,28.96747]
[1779978325755,33.12,72892.25,0.0,0.57057,0.00016,28.9458]
[1779978326642,33.12,72906.43,0.0,0.57285,0.00016,28.92108]
[1779978328421,33.12,72904.47,0.0,0.57254,0.00016,28.92456]
[1779978331491,33.12,72905.57,0.0,0.57271,0.00016,28.92262]
[1779978333456,33.12,72917.07,0.0,0.57456,0.00016,28.89916]
[1779978334368,33.12,72917.07,0.0,0.57456,0.00016,28.89916]
[1779978334774,33.12,72917.07,0.0,0.57456,0.00016,28.89916]
[1779978334463,33.12,72925.1,0.0,0.57585,0.00016,28.88432]
[1779978335623,33.12,72939.19,0.0,0.57811,0.00016,28.85757]
[1779978336479,33.12,72944.74,0.0,0.579,0.00016,28.84677]
[1779978337156,33.12,72944.74,0.0,0.579,0.00016,28.84677]
[1779978337485,33.12,72945.09,0.0,0.57906,0.00016,28.84607]
[1779978342520,33.12,72944.55,0.0,0.57898,0.00016,28.84702]
[1779978347556,33.12,72947.11,0.0,0.57939,0.00016,28.84192]
[1779978348563,33.12,72952.4,0.0,0.58024,0.00016,28.83142]
[1779978349120,33.12,72952.4,0.0,0.58024,0.00016,28.83142]
[1779978350311,33.12,72948.17,0.0,0.57956,0.00016,28.83982]
[1779978353362,33.12,72949.88,0.0,0.57984,0.00016,28.83638]
[1779978353598,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354014,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354053,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354157,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354181,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354210,33.12,72952.39,0.0,0.58024,0.00016,28.83138]
[1779978354604,33.12,72959.33,0.0,0.58135,0.00016,28.81742]
[1779978356627,33.12,72964.06,0.0,0.58211,0.00016,28.80781]
[1779978356866,33.12,72964.06,0.0,0.58211,0.00016,28.80781]
[1779978356715,33.12,72972.92,0.0,0.58352,0.00016,28.7895]
[1779978358447,33.12,72973.91,0.0,0.58368,0.00016,28.78743]
[1779978358794,33.12,72973.91,0.0,0.58368,0.00016,28.78743]
[1779978359513,33.12,72976.9,0.0,0.58415,0.00016,28.78115]
[1779978359701,33.12,72976.9,0.0,0.58415,0.00016,28.78115]
[1779978359769,33.12,72979.64,0.0,0.58459,0.00016,28.77535]
[1779978359963,33.12,72979.64,0.0,0.58459,0.00016,28.77535]
[1779978360571,33.12,72979.64,0.0,0.58459,0.00016,28.77535]
[1779978360798,33.12,72964.54,0.0,0.58218,0.00016,28.80683]
[1779978361888,33.12,72964.54,0.0,0.58218,0.00016,28.80683]
[1779978361713,33.12,72967.64,0.0,0.58268,0.00016,28.80046]
[1779978362038,33.12,72967.64,0.0,0.58268,0.00016,28.80046]
[1779978362716,33.12,72963.14,0.0,0.58196,0.00016,28.80968]
[1779978362982,33.12,72963.14,0.0,0.58196,0.00016,28.80968]
[1779978363723,33.12,72961.81,0.0,0.58175,0.00016,28.81241]
[1779978367853,33.12,72965.63,0.0,0.58235,0.00016,28.80463]
[1779978368211,33.12,72966.04,0.0,0.58242,0.00016,28.8038]
[1779978368774,33.12,72960.44,0.0,0.58153,0.00016,28.81522]
[1779978369173,33.12,72960.44,0.0,0.58153,0.00016,28.81522]
[1779978374816,33.11,72957.34,0.0,0.58105,0.00016,28.82122]
[1779978375504,33.11,72957.34,0.0,0.58105,0.00016,28.82122]
[1779978375659,33.11,72957.34,0.0,0.58105,0.00016,28.82122]
[1779978379810,33.1,72961.41,0.0,0.58171,0.00016,28.81279]
[1779978379871,33.1,72961.41,0.0,0.58171,0.00016,28.81279]
[1779978380716,33.1,72963.49,0.0,0.58205,0.00016,28.8085]
[1779978380858,33.1,72968.54,0.0,0.58285,0.00016,28.79811]
[1779978382738,33.1,72969.86,0.0,0.58306,0.00016,28.79534]
[1779978387907,33.09,72966.79,0.0,0.58259,0.00016,28.80147]
[1779978388848,33.09,72966.79,0.0,0.58259,0.00016,28.80147]
[1779978388914,33.09,72968.8,0.0,0.58291,0.00016,28.79727]
[1779978391631,33.09,72977.3,0.0,0.58428,0.00016,28.7767]
[1779978392290,33.09,72977.3,0.0,0.58428,0.00016,28.7767]
[1779978392359,33.09,72982.56,0.0,0.58512,0.00016,28.76552]
[1779978393385,33.09,72982.56,0.0,0.58512,0.00016,28.76552]
[1779978393495,33.09,72982.56,0.0,0.58512,0.00016,28.76552]
[1779978393590,33.09,72986.39,0.0,0.58573,0.00016,28.75725]
[1779978396491,33.09,72987.84,0.0,0.58596,0.00016,28.75411]
[1779978398938,33.09,72991.55,0.0,0.58656,0.00016,28.746]
[1779978403239,33.09,72991.97,0.0,0.58663,0.00016,28.74504]
[1779978403673,33.09,72991.97,0.0,0.58663,0.00016,28.74504]
[1779978404459,33.09,72992.01,0.0,0.58664,0.00016,28.74493]
[1779978404620,33.09,72992.01,0.0,0.58664,0.00016,28.74493]
[1779978404635,33.09,72992.01,0.0,0.58664,0.00016,28.74493]
[1779978404749,33.09,72992.01,0.0,0.58664,0.00016,28.74493]
[1779978404813,33.09,72993.17,0.0,0.58682,0.00016,28.74238]
[1779978405227,33.09,72993.17,0.0,0.58682,0.00016,28.74238]
[1779978405695,33.09,72993.17,0.0,0.58682,0.00016,28.74238]
[1779978405785,33.09,72982.84,0.0,0.58517,0.00016,28.76473]
[1779978406127,33.09,72982.84,0.0,0.58517,0.00016,28.76473]
[1779978406225,33.09,72979.06,0.0,0.58457,0.00016,28.77279]
[1779978407042,33.09,72969.78,0.0,0.58309,0.00016,28.79227]
[1779978409718,33.09,72967.4,0.0,0.58271,0.00016,28.79717]
[1779978411859,33.08,72968.31,0.0,0.58286,0.00016,28.79522]
[1779978411984,33.08,72967.21,0.0,0.58269,0.00016,28.79743]
[1779978412461,33.08,72967.21,0.0,0.58269,0.00016,28.79743]
[1779978412525,33.08,72959.38,0.0,0.58144,0.00016,28.81348]
[1779978413084,33.08,72951.69,0.0,0.58021,0.00016,28.82894]
[1779978418123,33.07,72948.57,0.0,0.57972,0.00016,28.8349]
[1779978419827,33.07,72948.57,0.0,0.57972,0.00016,28.8349]
[1779978419833,33.07,72948.57,0.0,0.57972,0.00016,28.8349]
[1779978420010,33.07,72947.95,0.0,0.57963,0.00016,28.83603]
[1779978420288,33.07,72947.95,0.0,0.57963,0.00016,28.83603]
[1779978420305,33.07,72947.95,0.0,0.57963,0.00016,28.83603]
[1779978420863,33.07,72941.34,0.0,0.57857,0.00016,28.84901]
[1779978421746,33.07,72930.71,0.0,0.57687,0.00016,28.86947]
[1779978422326,33.07,72930.71,0.0,0.57687,0.00016,28.86947]
[1779978422646,33.07,72921.72,0.0,0.57542,0.00016,28.88633]
[1779978423324,33.07,72921.72,0.0,0.57542,0.00016,28.88633]
[1779978423444,33.07,72907.63,0.0,0.57316,0.00016,28.912]
[1779978424585,33.07,72907.63,0.0,0.57316,0.00016,28.912]
[1779978424591,33.06,72903.8,0.0,0.57254,0.00016,28.9188]
[1779978426137,33.06,72908.81,0.0,0.57335,0.00016,28.90983]
[1779978426643,33.04,72911.42,0.0,0.57381,0.00016,28.90463]
[1779978427649,33.04,72911.42,0.0,0.57381,0.00016,28.90463]
[1779978427916,33.04,72911.42,0.0,0.57381,0.00016,28.90463]
[1779978428829,33.03,72910.54,0.0,0.57369,0.00016,28.90598]
[1779978429548,33.02,72911.51,0.0,0.57386,0.00016,28.904]
[1779978429649,33.02,72912.04,0.0,0.57396,0.00016,28.90282]
[1779978430740,33.02,72912.04,0.0,0.57396,0.00016,28.90282]
[1779978430837,33.01,72912.15,0.0,0.57399,0.00016,28.90241]
[1779978431925,33.01,72912.15,0.0,0.57399,0.00016,28.90241]
[1779978432325,33.01,72912.16,0.0,0.57399,0.00016,28.90239]
[1779978432646,33.01,72912.16,0.0,0.57399,0.00016,28.90239]
[1779978432663,33.01,72912.46,0.0,0.57404,0.00016,28.90182]
[1779978434268,33.01,72921.93,0.0,0.57557,0.00016,28.88432]
[1779978437614,33.0,72924.43,0.0,0.57598,0.00016,28.87962]
[1779978437710,33.0,72920.51,0.0,0.57535,0.00016,28.88693]
[1779978438101,33.0,72920.51,0.0,0.57535,0.00016,28.88693]
[1779978438297,33.0,72916.44,0.0,0.57469,0.00016,28.89446]
[1779978440554,33.0,72916.27,0.0,0.57466,0.00016,28.89475]
[1779978441954,33.0,72919.43,0.0,0.57517,0.00016,28.88889]
[1779978441318,33.0,72929.59,0.0,0.57681,0.00016,28.86981]
[1779978445180,33.0,72927.59,0.0,0.57649,0.00016,28.87357]
[1779978446282,33.0,72930.63,0.0,0.57698,0.00016,28.86779]
[1779978446535,33.0,72937.4,0.0,0.57807,0.00016,28.85475]
[1779978447235,33.0,72937.4,0.0,0.57807,0.00016,28.85475]
[1779978448400,33.0,72936.42,0.0,0.57791,0.00016,28.85663]
[1779978452233,33.0,72938.34,0.0,0.57823,0.00016,28.85006]
[1779978452757,33.0,72938.34,0.0,0.57823,0.00016,28.85006]
[1779978453598,33.0,72936.82,0.0,0.57799,0.00016,28.85297]
[1779978455419,32.99,72928.55,0.0,0.57666,0.00016,28.86881]
[1779978459527,32.99,72929.56,0.0,0.57683,0.00016,28.86687]
[1779978459996,32.99,72929.56,0.0,0.57683,0.00016,28.86687]
[1779978460271,32.99,72928.89,0.0,0.57672,0.00016,28.86813]
[1779978460459,32.99,72928.89,0.0,0.57672,0.00016,28.86813]
[1779978460908,32.99,72928.89,0.0,0.57672,0.00016,28.86813]
[1779978460537,32.99,72895.21,0.0,0.57129,0.00016,28.92945]
[1779978461415,32.99,72895.21,0.0,0.57129,0.00016,28.92945]
[1779978461806,32.99,72895.21,0.0,0.57129,0.00016,28.92945]
[1779978461890,32.99,72895.21,0.0,0.57129,0.00016,28.92945]
[1779978461966,32.99,72877.91,0.0,0.56851,0.00016,28.95871]
[1779978462476,32.99,72877.91,0.0,0.56851,0.00016,28.95871]
[1779978462978,32.99,72877.91,0.0,0.56851,0.00016,28.95871]
[1779978462992,32.99,72877.51,0.0,0.56844,0.00016,28.95935]
[1779978463639,32.99,72884.7,0.0,0.56961,0.00016,28.94731]
[1779978464584,32.99,72884.7,0.0,0.56961,0.00016,28.94731]
[1779978466278,32.98,72889.6,0.0,0.5704,0.00016,28.93892]
[1779978467149,32.98,72889.79,0.0,0.57043,0.00016,28.93857]
[1779978467689,32.98,72889.79,0.0,0.57043,0.00016,28.93857]
[1779978468897,32.98,72891.32,0.0,0.57068,0.00016,28.93591]
[1779978468960,32.98,72900.16,0.0,0.57211,0.00016,28.92047]
[1779978470581,32.98,72905.1,0.0,0.57291,0.00016,28.91169]
[1779978470682,32.98,72907.77,0.0,0.57334,0.00016,28.90688]
[1779978471533,32.98,72913.01,0.0,0.57419,0.00016,28.89737]
[1779978473211,32.98,72916.31,0.0,0.57472,0.00016,28.89133]
[1779978473950,32.98,72916.31,0.0,0.57472,0.00016,28.89133]
[1779978473547,32.98,72916.41,0.0,0.57474,0.00016,28.89111]
[1779978474554,32.98,72914.8,0.0,0.57448,0.00016,28.89404]
[1779978479589,32.97,72917.92,0.0,0.57499,0.00016,28.88815]
[1779978480941,32.97,72917.92,0.0,0.57499,0.00016,28.88815]
[1779978480961,32.97,72918.12,0.0,0.57503,0.00016,28.88772]
[1779978481293,32.97,72918.12,0.0,0.57503,0.00016,28.88772]
[1779978481606,32.97,72904.44,0.0,0.57282,0.00016,28.91262]
[1779978482278,32.97,72904.44,0.0,0.57282,0.00016,28.91262]
[1779978482763,32.97,72904.44,0.0,0.57282,0.00016,28.91262]
[1779978482800,32.97,72893.67,0.0,0.57108,0.00016,28.9316]
[1779978483619,32.97,72891.12,0.0,0.57067,0.00016,28.936]
[1779978484669,32.97,72891.12,0.0,0.57067,0.00016,28.936]
[1779978489201,32.97,72891.9,0.0,0.5708,0.00016,28.93459]
[1779978489218,32.97,72891.9,0.0,0.5708,0.00016,28.93459]
[1779978489783,32.97,72891.9,0.0,0.5708,0.00016,28.93459]
[1779978490013,32.97,72879.3,0.0,0.56877,0.00016,28.95597]
[1779978490060,32.97,72879.3,0.0,0.56877,0.00016,28.95597]
[1779978490130,32.97,72879.3,0.0,0.56877,0.00016,28.95597]
[1779978490953,32.97,72869.23,0.0,0.56714,0.00016,28.9725]
[1779978492846,32.96,72868.54,0.0,0.56703,0.00016,28.9736]
[1779978494051,32.96,72868.91,0.0,0.56709,0.00016,28.97298]
[1779978494704,32.96,72861.0,0.0,0.56581,0.00016,28.98562]
[1779978495711,32.96,72854.84,0.0,0.56481,0.00016,28.99526]
[1779978497129,32.96,72853.91,0.0,0.56466,0.00016,28.99669]
[1779978502243,32.96,72855.34,0.0,0.56489,0.00016,28.99446]
[1779978502612,32.96,72855.34,0.0,0.56489,0.00016,28.99446]
[1779978502771,32.96,72855.34,0.0,0.56489,0.00016,28.99446]
[1779978502835,32.96,72855.34,0.0,0.56489,0.00016,28.99446]
[1779978502856,32.96,72849.35,0.0,0.56392,0.00016,29.00365]
[1779978503675,32.96,72849.35,0.0,0.56392,0.00016,29.00365]
[1779978503717,32.96,72849.35,0.0,0.56392,0.00016,29.00365]
[1779978503771,32.96,72812.6,0.0,0.55795,0.00016,29.05642]
[1779978504545,32.96,72812.6,0.0,0.55795,0.00016,29.05642]
[1779978504778,32.96,72793.29,0.0,0.55481,0.00016,29.0815]
[1779978505164,32.96,72793.29,0.0,0.55481,0.00016,29.0815]
[1779978505415,32.96,72793.29,0.0,0.55481,0.00016,29.0815]
[1779978505731,32.96,72793.29,0.0,0.55481,0.00016,29.0815]
[1779978505792,32.96,72800.02,0.0,0.55591,0.00016,29.07295]
[1779978506159,32.96,72800.02,0.0,0.55591,0.00016,29.07295]
[1779978506399,32.96,72800.02,0.0,0.55591,0.00016,29.07295]
[1779978506409,32.96,72800.02,0.0,0.55591,0.00016,29.07295]
[1779978506523,32.96,72800.02,0.0,0.55591,0.00016,29.07295]
[1779978507133,32.96,72799.31,0.0,0.5558,0.00016,29.07383]
[1779978507199,32.96,72799.31,0.0,0.5558,0.00016,29.07383]
[1779978507807,32.95,72785.58,0.0,0.55356,0.00016,29.09097]
[1779978508263,32.95,72785.58,0.0,0.55356,0.00016,29.09097]
[1779978508308,32.95,72785.58,0.0,0.55356,0.00016,29.09097]
[1779978508445,32.95,72785.58,0.0,0.55356,0.00016,29.09097]
[1779978508902,32.95,72782.8,0.0,0.55311,0.00016,29.09432]
[1779978510915,32.95,72782.81,0.0,0.55311,0.00016,29.09429]
[1779978511035,32.95,72782.81,0.0,0.55311,0.00016,29.09429]
[1779978510987,32.95,72779.15,0.0,0.55252,0.00016,29.09864]
[1779978512019,32.95,72781.48,0.0,0.5529,0.00016,29.09311]
[1779978512843,32.95,72774.76,0.0,0.55181,0.00016,29.10102]
[1779978514857,32.94,72781.59,0.0,0.55292,0.00016,29.09293]
[1779978515753,32.94,72781.59,0.0,0.55292,0.00016,29.09293]
[1779978516055,32.94,72780.34,0.0,0.55272,0.00016,29.0944]
[1779978516758,32.94,72780.34,0.0,0.55272,0.00016,29.0944]
[1779978516871,32.94,72783.52,0.0,0.55324,0.00016,29.09059]
[1779978518042,32.94,72783.52,0.0,0.55324,0.00016,29.09059]
[1779978518079,32.94,72783.52,0.0,0.55324,0.00016,29.09059]
[1779978518134,32.94,72781.31,0.0,0.55288,0.00016,29.09323]
[1779978518885,32.94,72769.1,0.0,0.55089,0.00016,29.10746]
[1779978519202,32.94,72769.1,0.0,0.55089,0.00016,29.10746]
[1779978519239,32.94,72769.1,0.0,0.55089,0.00016,29.10746]
[1779978519289,32.94,72769.1,0.0,0.55089,0.00016,29.10746]
[1779978519892,32.94,72775.97,0.0,0.55201,0.00016,29.09951]
[1779978520629,32.94,72775.97,0.0,0.55201,0.00016,29.09951]
[1779978520899,32.94,72791.13,0.0,0.55449,0.00016,29.08119]
[1779978521667,32.94,72791.13,0.0,0.55449,0.00016,29.08119]
[1779978521906,32.94,72796.03,0.0,0.55529,0.00016,29.07503]
[1779978523666,32.94,72798.84,0.0,0.55575,0.00016,29.07145]
[1779978523920,32.94,72789.71,0.0,0.55426,0.00016,29.08295]
[1779978524854,32.94,72789.71,0.0,0.55426,0.00016,29.08295]
[1779978524927,32.94,72782.73,0.0,0.55312,0.00016,29.09145]
[1779978525934,32.94,72788.87,0.0,0.55412,0.00016,29.08397]
[1779978526699,32.94,72788.87,0.0,0.55412,0.00016,29.08397]
[1779978526940,32.94,72788.5,0.0,0.55406,0.00016,29.08443]
[1779978527189,32.94,72788.5,0.0,0.55406,0.00016,29.08443]
[1779978527335,32.94,72788.5,0.0,0.55406,0.00016,29.08443]
[1779978528078,32.94,72788.5,0.0,0.55406,0.00016,29.08443]
[1779978527948,32.94,72788.47,0.0,0.55406,0.00016,29.08447]
[1779978528955,32.93,72782.97,0.0,0.55316,0.00016,29.09115]
[1779978529962,32.93,72775.21,0.0,0.5519,0.00016,29.10034]
[1779978532518,32.93,72770.42,0.0,0.55112,0.00016,29.10584]
[1779978534998,32.92,72780.92,0.0,0.55284,0.00016,29.0935]
[1779978536011,32.92,72780.92,0.0,0.55284,0.00016,29.0935]
[1779978536031,32.92,72780.46,0.0,0.55276,0.00016,29.09403]
[1779978536720,32.92,72780.46,0.0,0.55276,0.00016,29.09403]
[1779978536875,32.92,72780.46,0.0,0.55276,0.00016,29.09403]
[1779978537021,32.93,72787.94,0.0,0.55398,0.00016,29.08502]
[1779978537331,32.93,72787.94,0.0,0.55398,0.00016,29.08502]
[1779978537729,32.93,72787.94,0.0,0.55398,0.00016,29.08502]
[1779978538703,32.93,72784.56,0.0,0.55343,0.00016,29.08913]
[1779978539088,32.93,72785.46,0.0,0.55358,0.00016,29.08802]
[1779978541366,32.93,72790.73,0.0,0.55444,0.00016,29.08154]
[1779978542068,32.93,72812.04,0.0,0.55791,0.00016,29.05394]
[1779978542984,32.93,72812.04,0.0,0.55791,0.00016,29.05394]
[1779978543073,32.93,72829.17,0.0,0.5607,0.00016,29.03014]
[1779978543326,32.93,72829.17,0.0,0.5607,0.00016,29.03014]
[1779978543512,32.93,72829.17,0.0,0.5607,0.00016,29.03014]
[1779978544083,32.92,72835.37,0.0,0.56171,0.00016,29.02113]
[1779978544417,32.92,72835.37,0.0,0.56171,0.00016,29.02113]
[1779978545191,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978545240,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978545373,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978545519,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978545645,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978545925,32.92,72833.82,0.0,0.56146,0.00016,29.02337]
[1779978546095,32.92,72818.62,0.0,0.55899,0.00016,29.0449]
[1779978546202,32.92,72818.62,0.0,0.55899,0.00016,29.0449]
[1779978547102,32.92,72816.68,0.0,0.55867,0.00016,29.04756]
[1779978547427,32.92,72816.68,0.0,0.55867,0.00016,29.04756]
[1779978550933,32.92,72818.34,0.0,0.55894,0.00016,29.04527]
[1779978552712,32.91,72823.27,0.0,0.55977,0.00016,29.03818]
[1779978552750,32.91,72823.27,0.0,0.55977,0.00016,29.03818]
[1779978552754,32.89,72828.09,0.0,0.56057,0.00016,29.03114]
[1779978553451,32.89,72828.09,0.0,0.56057,0.00016,29.03114]
[1779978554183,32.89,72839.15,0.0,0.56238,0.00016,29.01499]
[1779978556008,32.89,72839.15,0.0,0.56238,0.00016,29.01499]
[1779978556108,32.89,72839.15,0.0,0.56238,0.00016,29.01499]
[1779978556124,32.88,72841.34,0.0,0.56274,0.00016,29.01166]
[1779978556164,32.88,72841.34,0.0,0.56274,0.00016,29.01166]
[1779978556165,32.88,72841.34,0.0,0.56274,0.00016,29.01166]
[1779978556606,32.88,72841.34,0.0,0.56274,0.00016,29.01166]
[1779978556776,32.88,72841.34,0.0,0.56274,0.00016,29.01166]
[1779978557318,32.89,72845.14,0.0,0.56336,0.00016,29.00596]
[1779978557497,32.89,72845.14,0.0,0.56336,0.00016,29.00596]
[1779978557600,32.89,72855.68,0.0,0.56507,0.00016,28.98975]
[1779978558180,32.89,72862.09,0.0,0.56611,0.00016,28.97963]
[1779978561272,32.88,72866.97,0.0,0.56691,0.00016,28.97179]
[1779978561932,32.88,72866.97,0.0,0.56691,0.00016,28.97179]
[1779978562299,32.88,72867.14,0.0,0.56693,0.00016,28.9715]
[1779978562506,32.88,72867.14,0.0,0.56693,0.00016,28.9715]
[1779978562750,32.88,72867.14,0.0,0.56693,0.00016,28.9715]
[1779978562780,32.88,72867.14,0.0,0.56693,0.00016,28.9715]
[1779978564222,32.88,72872.71,0.0,0.56784,0.00016,28.96238]
[1779978567329,32.88,72871.86,0.0,0.5677,0.00016,28.96376]
[1779978572011,32.88,72859.79,0.0,0.56575,0.00016,28.98042]
[1779978574575,32.88,72857.52,0.0,0.56538,0.00016,28.98401]
[1779978575153,32.88,72855.03,0.0,0.56498,0.00016,28.98791]
[1779978575235,32.88,72855.03,0.0,0.56498,0.00016,28.98791]
[1779978575422,32.88,72855.03,0.0,0.56498,0.00016,28.98791]
[1779978575441,32.88,72853.11,0.0,0.56467,0.00016,28.9909]
[1779978576705,32.88,72853.11,0.0,0.56467,0.00016,28.9909]
[1779978576803,32.88,72839.11,0.0,0.56239,0.00016,29.01212]
[1779978577317,32.88,72838.01,0.0,0.56221,0.00016,29.01371]
[1779978582354,32.87,72837.61,0.0,0.56216,0.00016,29.01413]
[1779978584370,32.86,72838.42,0.0,0.5623,0.00016,29.0129]
[1779978584404,32.86,72847.0,0.0,0.5637,0.00016,28.99997]
[1779978585797,32.86,72847.0,0.0,0.5637,0.00016,28.99997]
[1779978585858,32.86,72855.04,0.0,0.56501,0.00016,28.98757]
[1779978586625,32.86,72855.04,0.0,0.56501,0.00016,28.98757]
[1779978587411,32.86,72858.68,0.0,0.5656,0.00016,28.98185]
[1779978589477,32.86,72858.41,0.0,0.56555,0.00016,28.98228]
[1779978589501,32.86,72858.41,0.0,0.56555,0.00016,28.98228]
[1779978589673,32.86,72858.38,0.0,0.56555,0.00016,28.98233]
[1779978590499,32.86,72858.38,0.0,0.56555,0.00016,28.98233]
[1779978590960,32.86,72858.38,0.0,0.56555,0.00016,28.98233]
[1779978591203,32.86,72854.69,0.0,0.56495,0.00016,28.9881]
[1779978592409,32.86,72850.34,0.0,0.56424,0.00016,28.99485]
[1779978592516,32.86,72850.34,0.0,0.56424,0.00016,28.99485]
[1779978592950,32.86,72850.34,0.0,0.56424,0.00016,28.99485]
[1779978593432,32.86,72839.17,0.0,0.56243,0.00016,29.01169]
[1779978598963,32.85,72843.54,0.0,0.56315,0.00016,29.00501]
[1779978600381,32.85,72844.01,0.0,0.56324,0.00016,29.00423]
[1779978600741,32.85,72844.01,0.0,0.56324,0.00016,29.00423]
[1779978600914,32.85,72844.01,0.0,0.56324,0.00016,29.00423]
[1779978600992,32.85,72844.01,0.0,0.56324,0.00016,29.00423]
[1779978601096,32.85,72844.01,0.0,0.56324,0.00016,29.00423]
[1779978601176,32.84,72841.99,0.0,0.56291,0.00016,29.00723]
[1779978601379,32.84,72841.99,0.0,0.56291,0.00016,29.00723]
[1779978601448,32.84,72841.99,0.0,0.56291,0.00016,29.00723]
[1779978601630,32.84,72841.99,0.0,0.56291,0.00016,29.00723]
[1779978601765,32.84,72841.99,0.0,0.56291,0.00016,29.00723]
[1779978601844,32.84,72817.56,0.0,0.55893,0.00016,29.04245]
[1779978602344,32.84,72817.56,0.0,0.55893,0.00016,29.04245]
[1779978602506,32.84,72817.56,0.0,0.55893,0.00016,29.04245]
[1779978602515,32.84,72811.94,0.0,0.55801,0.00016,29.05014]
[1779978604026,32.84,72811.94,0.0,0.55801,0.00016,29.05014]
[1779978604451,32.84,72811.4,0.0,0.55792,0.00016,29.05086]
[1779978607013,32.84,72815.46,0.0,0.55859,0.00016,29.0453]
[1779978608092,32.84,72809.53,0.0,0.55762,0.00016,29.05334]
[1779978608333,32.84,72809.53,0.0,0.55762,0.00016,29.05334]
[1779978609166,32.84,72809.53,0.0,0.55762,0.00016,29.05334]
[1779978610344,32.84,72811.96,0.0,0.55802,0.00016,29.05004]
[1779978615606,32.83,72812.17,0.0,0.55806,0.00016,29.04967]
[1779978616598,32.83,72812.17,0.0,0.55806,0.00016,29.04967]
[1779978616736,32.83,72812.17,0.0,0.55806,0.00016,29.04967]
[1779978616899,32.83,72812.17,0.0,0.55806,0.00016,29.04967]
[1779978617487,32.82,72817.46,0.0,0.55894,0.00016,29.04224]
[1779978617572,32.82,72817.46,0.0,0.55894,0.00016,29.04224]
[1779978617623,32.82,72828.34,0.0,0.56072,0.00016,29.0269]
[1779978618236,32.82,72828.34,0.0,0.56072,0.00016,29.0269]
[1779978618630,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978619403,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978619498,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978619546,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978619559,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978620027,32.82,72830.02,0.0,0.56099,0.00016,29.02447]
[1779978620094,32.82,72842.82,0.0,0.56308,0.00016,29.00556]
[1779978620843,32.82,72842.82,0.0,0.56308,0.00016,29.00556]
[1779978620931,32.82,72842.82,0.0,0.56308,0.00016,29.00556]
[1779978620944,32.82,72856.49,0.0,0.56531,0.00016,28.98449]
[1779978621901,32.82,72856.49,0.0,0.56531,0.00016,28.98449]
[1779978622150,32.82,72856.49,0.0,0.56531,0.00016,28.98449]
[1779978622209,32.82,72852.44,0.0,0.56465,0.00016,28.99084]
[1779978626599,32.82,72852.69,0.0,0.56469,0.00016,28.99048]
[1779978631712,32.82,72854.19,0.0,0.56493,0.00016,28.98818]
[1779978631882,32.82,72854.19,0.0,0.56493,0.00016,28.98818]
[1779978635568,32.83,72853.24,0.0,0.56478,0.00016,28.98693]
[1779978635756,32.83,72853.24,0.0,0.56478,0.00016,28.98693]
[1779978635839,32.83,72867.02,0.0,0.56702,0.00016,28.96501]
[1779978636371,32.83,72867.02,0.0,0.56702,0.00016,28.96501]
[1779978636956,32.83,72867.02,0.0,0.56702,0.00016,28.96501]
[1779978636971,32.83,72871.15,0.0,0.56769,0.00016,28.95827]
[1779978638361,32.83,72873.38,0.0,0.56805,0.00016,28.95459]
[1779978638563,32.83,72873.38,0.0,0.56805,0.00016,28.95459]
[1779978640078,32.83,72875.95,0.0,0.56847,0.00016,28.95031]
[1779978640789,32.83,72879.84,0.0,0.5691,0.00016,28.94377]
[1779978640939,32.83,72879.84,0.0,0.5691,0.00016,28.94377]
[1779978641041,32.83,72891.89,0.0,0.57106,0.00016,28.92308]
[1779978642979,32.82,72894.78,0.0,0.57153,0.00016,28.918]
[1779978645641,32.82,72893.62,0.0,0.57134,0.00016,28.92003]
[1779978649136,32.82,72896.2,0.0,0.57176,0.00016,28.91548]
[1779978649151,32.82,72896.2,0.0,0.57176,0.00016,28.91548]
[1779978649441,32.82,72896.48,0.0,0.57181,0.00016,28.91498]
[1779978649756,32.82,72896.48,0.0,0.57181,0.00016,28.91498]
[1779978650056,32.82,72896.48,0.0,0.57181,0.00016,28.91498]
[1779978650126,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978650440,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978650489,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978650714,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978650933,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978651163,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978651194,32.82,72903.17,0.0,0.5729,0.00016,28.90304]
[1779978651222,32.82,72912.96,0.0,0.57448,0.00016,28.8852]
[1779978652018,32.82,72918.36,0.0,0.57536,0.00016,28.87517]
[1779978652739,32.82,72918.36,0.0,0.57536,0.00016,28.87517]
[1779978653334,32.82,72920.41,0.0,0.57569,0.00016,28.87133]
[1779978653560,32.82,72920.41,0.0,0.57569,0.00016,28.87133]
[1779978659017,32.82,72922.69,0.0,0.57606,0.00016,28.86704]
[1779978659039,32.82,72922.69,0.0,0.57606,0.00016,28.86704]
[1779978659419,32.82,72923.52,0.0,0.57619,0.00016,28.86547]
[1779978659925,32.82,72912.99,0.0,0.57449,0.00016,28.88517]
[1779978660450,32.82,72912.99,0.0,0.57449,0.00016,28.88517]
[1779978660474,32.82,72912.99,0.0,0.57449,0.00016,28.88517]
[1779978661799,32.82,72913.98,0.0,0.57465,0.00016,28.88328]
[1779978668264,32.82,72913.55,0.0,0.57458,0.00016,28.8841]
[1779978668310,32.82,72912.24,0.0,0.57437,0.00016,28.88653]
[1779978668443,32.82,72912.24,0.0,0.57437,0.00016,28.88653]
[1779978669318,32.82,72908.58,0.0,0.57377,0.00016,28.89325]
[1779978673861,32.82,72912.87,0.0,0.57447,0.00016,28.88537]
[1779978674022,32.82,72907.56,0.0,0.57361,0.00016,28.8951]
[1779978676130,32.82,72906.66,0.0,0.57346,0.00016,28.89673]
[1779978682083,32.82,72910.28,0.0,0.57405,0.00016,28.89008]
[1779978684410,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978684976,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978685070,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978685151,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978685210,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978685311,32.82,72909.53,0.0,0.57393,0.00016,28.89145]
[1779978685253,32.82,72886.46,0.0,0.57019,0.00016,28.9324]
[1779978686237,32.82,72886.46,0.0,0.57019,0.00016,28.9324]
[1779978686251,32.82,72886.46,0.0,0.57019,0.00016,28.9324]
[1779978686267,32.82,72875.77,0.0,0.56845,0.00016,28.95049]
[1779978689857,32.82,72872.4,0.0,0.5679,0.00016,28.95606]
[1779978695176,32.82,72871.38,0.0,0.56775,0.00016,28.95495]
[1779978700212,32.82,72869.44,0.0,0.56743,0.00016,28.95812]
[1779978701535,32.82,72871.27,0.0,0.56773,0.00016,28.95511]
[1779978701883,32.82,72871.27,0.0,0.56773,0.00016,28.95511]
[1779978701979,32.82,72871.27,0.0,0.56773,0.00016,28.95511]
[1779978702226,32.82,72860.66,0.0,0.566,0.00016,28.9723]
[1779978703109,32.82,72860.66,0.0,0.566,0.00016,28.9723]
[1779978703363,32.82,72859.33,0.0,0.56579,0.00016,28.9744]
[1779978704240,32.82,72859.66,0.0,0.56584,0.00016,28.97388]
[1779978704337,32.82,72859.66,0.0,0.56584,0.00016,28.97388]
[1779978704643,32.82,72859.66,0.0,0.56584,0.00016,28.97388]
[1779978705247,32.81,72860.01,0.0,0.5659,0.00016,28.97329]
[1779978705805,32.81,72860.01,0.0,0.5659,0.00016,28.97329]
[1779978706254,32.81,72860.12,0.0,0.56592,0.00016,28.97309]
[1779978708268,32.81,72872.79,0.0,0.56798,0.00016,28.95253]
[1779978709784,32.81,72872.48,0.0,0.56793,0.00016,28.95304]
[1779978710282,32.81,72865.87,0.0,0.56686,0.00016,28.96385]
[1779978710547,32.81,72865.87,0.0,0.56686,0.00016,28.96385]
[1779978711292,32.81,72859.11,0.0,0.56576,0.00016,28.9747]
[1779978716325,32.82,72856.16,0.0,0.56527,0.00016,28.9794]
[1779978717211,32.82,72856.16,0.0,0.56527,0.00016,28.9794]
[1779978717706,32.82,72856.16,0.0,0.56527,0.00016,28.97941]
[1779978719663,32.82,72856.25,0.0,0.56529,0.00016,28.97928]
[1779978720384,32.82,72855.08,0.0,0.5651,0.00016,28.98112]
[1779978720408,32.82,72855.08,0.0,0.5651,0.00016,28.98112]
[1779978720543,32.82,72855.08,0.0,0.5651,0.00016,28.98112]
[1779978720717,32.82,72855.08,0.0,0.5651,0.00016,28.98112]
[1779978720823,32.82,72855.08,0.0,0.5651,0.00016,28.98112]
[1779978720927,32.82,72852.65,0.0,0.5647,0.00016,28.98493]
[1779978721473,32.82,72852.65,0.0,0.5647,0.00016,28.98493]
[1779978722276,32.82,72852.65,0.0,0.5647,0.00016,28.98493]
[1779978722275,32.8,72822.1,0.0,0.55973,0.00016,29.03]
[1779978722440,32.8,72822.1,0.0,0.55973,0.00016,29.03]
[1779978724255,32.8,72823.29,0.0,0.55993,0.00016,29.0283]
[1779978724257,32.8,72823.29,0.0,0.55993,0.00016,29.0283]
[1779978724272,32.8,72823.29,0.0,0.55993,0.00016,29.0283]
[1779978724686,32.8,72828.44,0.0,0.56077,0.00016,29.02095]
[1779978724709,32.8,72828.44,0.0,0.56077,0.00016,29.02095]
[1779978724787,32.8,72839.64,0.0,0.5626,0.00016,29.00452]
[1779978725671,32.8,72839.64,0.0,0.5626,0.00016,29.00452]
[1779978725793,32.8,72839.64,0.0,0.5626,0.00016,29.00452]
[1779978726749,32.8,72835.12,0.0,0.56186,0.00016,29.01122]
[1779978727203,32.8,72829.12,0.0,0.56088,0.00016,29.01997]
[1779978733362,32.8,72829.72,0.0,0.56098,0.00016,29.01909]
[1779978733535,32.8,72829.72,0.0,0.56098,0.00016,29.01909]
[1779978733986,32.8,72819.23,0.0,0.55927,0.00016,29.03399]
[1779978734917,32.8,72819.23,0.0,0.55927,0.00016,29.03399]
[1779978735018,32.8,72813.25,0.0,0.55829,0.00016,29.04224]
[1779978735673,32.8,72813.25,0.0,0.55829,0.00016,29.04224]
[1779978735912,32.8,72798.89,0.0,0.55594,0.00016,29.06134]
[1779978736413,32.8,72798.89,0.0,0.55594,0.00016,29.06134]
[1779978737009,32.8,72797.63,0.0,0.55573,0.00016,29.06297]
[1779978738973,32.8,72807.82,0.0,0.5574,0.00016,29.04958]
[1779978741689,32.8,72807.33,0.0,0.55732,0.00016,29.05023]
[1779978747562,32.8,72804.4,0.0,0.55684,0.00016,29.05411]
[1779978753352,32.8,72803.46,0.0,0.5567,0.00016,29.05259]
[1779978754108,32.8,72812.23,0.0,0.55813,0.00016,29.04083]
[1779978755726,32.8,72818.83,0.0,0.55921,0.00016,29.03172]
[1779978757800,32.79,72818.79,0.0,0.55921,0.00016,29.03174]
[1779978758233,32.79,72818.79,0.0,0.55921,0.00016,29.03174]
[1779978758332,32.79,72822.41,0.0,0.5598,0.00016,29.02665]
[1779978758950,32.79,72822.41,0.0,0.5598,0.00016,29.02665]
[1779978759051,32.79,72826.2,0.0,0.56042,0.00016,29.02126]
[1779978759739,32.79,72826.2,0.0,0.56042,0.00016,29.02126]
[1779978760519,32.79,72823.26,0.0,0.55994,0.00016,29.02544]
[1779978760978,32.79,72823.26,0.0,0.55994,0.00016,29.02544]
[1779978761183,32.79,72823.26,0.0,0.55994,0.00016,29.02544]
[1779978761217,32.79,72817.25,0.0,0.55896,0.00016,29.03383]
[1779978762672,32.79,72823.59,0.0,0.56,0.00016,29.02493]
[1779978763697,32.79,72823.59,0.0,0.56,0.00016,29.02493]
[1779978765379,32.79,72813.36,0.0,0.55833,0.00016,29.03914]
[1779978765573,32.79,72813.36,0.0,0.55833,0.00016,29.03914]
[1779978766227,32.79,72803.6,0.0,0.55673,0.00016,29.05225]
[1779978766839,32.79,72803.6,0.0,0.55673,0.00016,29.05225]
[1779978767304,32.79,72803.6,0.0,0.55673,0.00016,29.05225]
[1779978766937,32.79,72797.02,0.0,0.55566,0.00016,29.06083]
[1779978769721,32.79,72802.77,0.0,0.5566,0.00016,29.05335]
[1779978770728,32.79,72809.3,0.0,0.55767,0.00016,29.04465]
[1779978775764,32.79,72813.87,0.0,0.55841,0.00016,29.03844]
[1779978776555,32.79,72813.87,0.0,0.55841,0.00016,29.03844]
[1779978778673,32.79,72816.97,0.0,0.55892,0.00016,29.03416]
[1779978779576,32.79,72816.16,0.0,0.55879,0.00016,29.03529]
[1779978779848,32.79,72816.16,0.0,0.55879,0.00016,29.03529]
[1779978779934,32.79,72804.94,0.0,0.55695,0.00016,29.05048]
[1779978781453,32.79,72799.94,0.0,0.55613,0.00016,29.05705]
[1779978781805,32.79,72805.89,0.0,0.55711,0.00016,29.04921]
[1779978785034,32.79,72810.63,0.0,0.55788,0.00016,29.04284]
[1779978786026,32.79,72810.84,0.0,0.55792,0.00016,29.04255]
[1779978786124,32.79,72804.4,0.0,0.55687,0.00016,29.05118]
[1779978787182,32.79,72804.4,0.0,0.55687,0.00016,29.05118]
[1779978787299,32.79,72793.41,0.0,0.55507,0.00016,29.06542]
[1779978787849,32.79,72796.4,0.0,0.55556,0.00016,29.06161]
[1779978793411,32.79,72797.02,0.0,0.55566,0.00016,29.06081]
[1779978793805,32.79,72798.15,0.0,0.55584,0.00016,29.05935]
[1779978793848,32.79,72798.15,0.0,0.55584,0.00016,29.05935]
[1779978794357,32.79,72798.15,0.0,0.55584,0.00016,29.05935]
[1779978794400,32.79,72818.86,0.0,0.55923,0.00016,29.03152]
[1779978794805,32.79,72818.86,0.0,0.55923,0.00016,29.03152]
[1779978795058,32.79,72818.86,0.0,0.55923,0.00016,29.03152]
[1779978795294,32.79,72818.86,0.0,0.55923,0.00016,29.03152]
[1779978795393,32.79,72837.51,0.0,0.56228,0.00016,29.00466]
[1779978796195,32.79,72837.51,0.0,0.56228,0.00016,29.00466]
[1779978796276,32.79,72838.34,0.0,0.56241,0.00016,29.00344]
[1779978796993,32.79,72838.34,0.0,0.56241,0.00016,29.00344]
[1779978797078,32.79,72831.03,0.0,0.56122,0.00016,29.0142]
[1779978797536,32.79,72831.03,0.0,0.56122,0.00016,29.0142]
[1779978797549,32.79,72831.03,0.0,0.56122,0.00016,29.0142]
[1779978799395,32.79,72826.26,0.0,0.56044,0.00016,29.02108]
[1779978799433,32.79,72826.26,0.0,0.56044,0.00016,29.02108]
[1779978800950,32.79,72828.64,0.0,0.56083,0.00016,29.01764]
[1779978801244,32.79,72836.96,0.0,0.56219,0.00016,29.00545]
[1779978801495,32.79,72836.96,0.0,0.56219,0.00016,29.00545]
[1779978801934,32.79,72836.96,0.0,0.56219,0.00016,29.00545]
[1779978802209,32.79,72836.96,0.0,0.56219,0.00016,29.00545]
[1779978802213,32.79,72836.96,0.0,0.56219,0.00016,29.00545]
[1779978802260,32.79,72843.24,0.0,0.56322,0.00016,28.99604]
[1779978807475,32.78,72843.59,0.0,0.56328,0.00016,28.99539]
[1779978809165,32.78,72842.87,0.0,0.56317,0.00016,28.99648]
[1779978811329,32.78,72845.35,0.0,0.56358,0.00016,28.99266]
[1779978811537,32.77,72845.13,0.0,0.56355,0.00016,28.99019]
[1779978812113,32.77,72845.13,0.0,0.56355,0.00016,28.99019]
[1779978812296,32.77,72853.75,0.0,0.56496,0.00016,28.97687]
[1779978813158,32.77,72877.16,0.0,0.56877,0.00016,28.93886]
[1779978813725,32.77,72877.16,0.0,0.56877,0.00016,28.93886]
[1779978814048,32.77,72884.33,0.0,0.56994,0.00016,28.92671]
[1779978815256,32.77,72884.33,0.0,0.56994,0.00016,28.92671]
[1779978815529,32.77,72884.33,0.0,0.56994,0.00016,28.92671]
[1779978815830,32.77,72884.33,0.0,0.56994,0.00016,28.92671]
[1779978816348,32.77,72884.33,0.0,0.56994,0.00016,28.92671]
[1779978816473,32.77,72909.11,0.0,0.57397,0.00016,28.88271]
[1779978816685,32.77,72909.11,0.0,0.57397,0.00016,28.88271]
[1779978816959,32.77,72909.11,0.0,0.57397,0.00016,28.88271]
[1779978817960,32.77,72908.81,0.0,0.57392,0.00016,28.88325]
[1779978818269,32.77,72908.81,0.0,0.57392,0.00016,28.88325]
[1779978818332,32.77,72908.81,0.0,0.57392,0.00016,28.88325]
[1779978818430,32.77,72908.81,0.0,0.57392,0.00016,28.88325]
[1779978818480,32.77,72909.27,0.0,0.57399,0.00016,28.88243]
[1779978818566,32.77,72909.27,0.0,0.57399,0.00016,28.88243]
[1779978819026,32.77,72909.27,0.0,0.57399,0.00016,28.88243]
[1779978819450,32.77,72909.27,0.0,0.57399,0.00016,28.88243]
[1779978820032,32.77,72908.78,0.0,0.57391,0.00016,28.88332]
[1779978820328,32.77,72908.78,0.0,0.57391,0.00016,28.88332]
[1779978821048,32.77,72909.24,0.0,0.57399,0.00016,28.88246]
[1779978821498,32.77,72906.92,0.0,0.57361,0.00016,28.88669]
[1779978822048,32.77,72906.92,0.0,0.57361,0.00016,28.88669]
[1779978822234,32.77,72906.92,0.0,0.57361,0.00016,28.88669]
[1779978822266,32.77,72906.92,0.0,0.57361,0.00016,28.88669]
[1779978823161,32.77,72904.55,0.0,0.57323,0.00016,28.89101]
[1779978823382,32.77,72904.55,0.0,0.57323,0.00016,28.89101]
[1779978823494,32.77,72895.64,0.0,0.57178,0.00016,28.90698]
[1779978824075,32.77,72895.64,0.0,0.57178,0.00016,28.90698]
[1779978826895,32.77,72891.6,0.0,0.57112,0.00016,28.91409]
[1779978827120,32.77,72891.6,0.0,0.57112,0.00016,28.91409]
[1779978827143,32.77,72891.6,0.0,0.57112,0.00016,28.91409]
[1779978827340,32.77,72891.6,0.0,0.57112,0.00016,28.91409]
[1779978828176,32.77,72891.85,0.0,0.57116,0.00016,28.91365]
[1779978828403,32.77,72891.85,0.0,0.57116,0.00016,28.91365]
[1779978828498,32.77,72906.82,0.0,0.5736,0.00016,28.88688]
[1779978828750,32.77,72906.82,0.0,0.5736,0.00016,28.88688]
[1779978828783,32.77,72906.82,0.0,0.5736,0.00016,28.88688]
[1779978829095,32.77,72906.82,0.0,0.5736,0.00016,28.88688]
[1779978829199,32.77,72904.74,0.0,0.57326,0.00016,28.89065]
[1779978830548,32.77,72905.44,0.0,0.57338,0.00016,28.88934]
[1779978830640,32.77,72905.44,0.0,0.57338,0.00016,28.88934]
[1779978831122,32.77,72905.44,0.0,0.57338,0.00016,28.88934]
[1779978831145,32.77,72905.44,0.0,0.57338,0.00016,28.88934]
[1779978831846,32.77,72901.72,0.0,0.57277,0.00016,28.89603]
[1779978832189,32.77,72901.72,0.0,0.57277,0.00016,28.89603]
[1779978832329,32.77,72901.72,0.0,0.57277,0.00016,28.89603]
[1779978832768,32.77,72897.13,0.0,0.57203,0.00016,28.90423]
[1779978833890,32.77,72892.49,0.0,0.57127,0.00016,28.91243]
[1779978836784,32.77,72893.36,0.0,0.57142,0.00016,28.9109]
[1779978836842,32.77,72893.36,0.0,0.57142,0.00016,28.9109]
[1779978836885,32.77,72893.36,0.0,0.57142,0.00016,28.9109]
[1779978837266,32.77,72900.37,0.0,0.57256,0.00016,28.89844]
[1779978837541,32.77,72900.37,0.0,0.57256,0.00016,28.89844]
[1779978837954,32.77,72900.37,0.0,0.57256,0.00016,28.89844]
[1779978838379,32.77,72900.37,0.0,0.57256,0.00016,28.89844]
[1779978844783,32.77,72897.89,0.0,0.57216,0.00016,28.90285]
[1779978844823,32.77,72897.89,0.0,0.57216,0.00016,28.90285]
[1779978845260,32.77,72897.89,0.0,0.57216,0.00016,28.90285]
[1779978845399,32.77,72897.89,0.0,0.57216,0.00016,28.90285]
[1779978845444,32.77,72897.89,0.0,0.57216,0.00016,28.90285]
[1779978845501,32.77,72881.28,0.0,0.56945,0.00016,28.93177]
[1779978846438,32.77,72873.85,0.0,0.56824,0.00016,28.94427]
[1779978846941,32.77,72873.85,0.0,0.56824,0.00016,28.94427]
[1779978847341,32.77,72867.84,0.0,0.56726,0.00016,28.95418]
[1779978848348,32.77,72861.19,0.0,0.56618,0.00016,28.96494]
[1779978849770,32.77,72859.62,0.0,0.56592,0.00016,28.96745]
[1779978849814,32.77,72859.62,0.0,0.56592,0.00016,28.96745]
[1779978850362,32.77,72857.38,0.0,0.56556,0.00016,28.971]
[1779978852174,32.76,72857.04,0.0,0.56551,0.00016,28.97152]
[1779978852208,32.76,72857.04,0.0,0.56551,0.00016,28.97152]
[1779978852377,32.76,72851.6,0.0,0.56462,0.00016,28.98004]
[1779978853177,32.76,72851.6,0.0,0.56462,0.00016,28.98004]
[1779978853830,32.76,72849.08,0.0,0.56421,0.00016,28.98392]
[1779978855595,32.76,72848.25,0.0,0.56408,0.00016,28.98515]
[1779978856287,32.76,72848.25,0.0,0.56408,0.00016,28.98515]
[1779978857228,32.76,72845.45,0.0,0.56363,0.00016,28.98942]
[1779978857401,32.76,72845.45,0.0,0.56363,0.00016,28.98942]
[1779978857415,32.76,72845.45,0.0,0.56363,0.00016,28.98942]
[1779978858378,32.76,72840.77,0.0,0.56286,0.00016,28.99649]
[1779978858554,32.75,72838.46,0.0,0.56249,0.00016,28.99993]
[1779978858882,32.75,72838.46,0.0,0.56249,0.00016,28.99993]
[1779978858906,32.75,72838.46,0.0,0.56249,0.00016,28.99993]
[1779978859161,32.75,72838.46,0.0,0.56249,0.00016,28.99993]
[1779978859343,32.75,72838.46,0.0,0.56249,0.00016,28.99993]
[1779978860475,32.75,72837.2,0.0,0.56228,0.00016,29.00178]
[1779978860822,32.75,72835.48,0.0,0.56201,0.00016,29.0043]
[1779978861414,32.75,72835.48,0.0,0.56201,0.00016,29.0043]
[1779978864467,32.74,72846.45,0.0,0.56381,0.00016,28.98765]
[1779978865474,32.74,72839.57,0.0,0.56269,0.00016,28.99807]
[1779978870509,32.73,72840.88,0.0,0.56291,0.00016,28.99595]
[1779978873529,32.73,72846.33,0.0,0.56382,0.00016,28.98483]
[1779978876002,32.73,72846.18,0.0,0.5638,0.00016,28.98501]
[1779978876551,32.73,72850.87,0.0,0.56456,0.00016,28.97773]
[1779978876599,32.73,72850.87,0.0,0.56456,0.00016,28.97773]
[1779978876708,32.73,72850.87,0.0,0.56456,0.00016,28.97773]
[1779978877202,32.73,72850.87,0.0,0.56456,0.00016,28.97773]
[1779978878032,32.72,72850.87,0.0,0.56457,0.00016,28.97771]
[1779978878052,32.72,72855.26,0.0,0.56528,0.00016,28.97082]
[1779978878565,32.73,72848.65,0.0,0.5642,0.00016,28.98116]
[1779978879571,32.72,72843.09,0.0,0.5633,0.00016,28.98966]
[1779978884607,32.72,72844.58,0.0,0.56355,0.00016,28.98726]
[1779978887560,32.71,72844.49,0.0,0.56354,0.00016,28.98737]
[1779978887628,32.71,72846.46,0.0,0.56386,0.00016,28.9843]
[1779978888584,32.71,72846.46,0.0,0.56386,0.00016,28.9843]
[1779978888779,32.71,72846.46,0.0,0.56386,0.00016,28.9843]
[1779978888790,32.71,72847.18,0.0,0.56398,0.00016,28.98321]
[1779978890470,32.71,72847.18,0.0,0.56398,0.00016,28.98321]
[1779978891661,32.71,72840.15,0.0,0.56284,0.00016,28.99385]
[1779978892636,32.71,72840.15,0.0,0.56284,0.00016,28.99385]
[1779978892777,32.71,72840.15,0.0,0.56284,0.00016,28.99385]
[1779978893669,32.71,72837.8,0.0,0.56245,0.00016,28.99735]
[1779978893697,32.71,72837.8,0.0,0.56245,0.00016,28.99735]
[1779978894427,32.71,72837.8,0.0,0.56245,0.00016,28.99735]
[1779978895050,32.71,72834.96,0.0,0.56199,0.00016,29.00154]
[1779978895248,32.7,72827.34,0.0,0.56075,0.00016,29.01268]
[1779978896446,32.7,72827.34,0.0,0.56075,0.00016,29.01268]
[1779978897434,32.7,72824.85,0.0,0.56034,0.00016,29.01625]
[1779978897712,32.7,72824.81,0.0,0.56033,0.00016,29.01629]
[1779978897738,32.7,72824.81,0.0,0.56033,0.00016,29.01629]
[1779978898146,32.7,72817.08,0.0,0.55907,0.00016,29.02722]
[1779978898715,32.7,72809.12,0.0,0.55776,0.00016,29.03816]
[1779978902419,32.7,72807.1,0.0,0.55743,0.00016,29.04089]
[1779978902686,32.7,72805.28,0.0,0.55713,0.00016,29.04333]
[1779978903082,32.7,72805.28,0.0,0.55713,0.00016,29.04333]
[1779978903505,32.7,72784.38,0.0,0.5537,0.00016,29.07016]
[1779978903801,32.7,72784.38,0.0,0.5537,0.00016,29.07016]
[1779978904296,32.7,72784.38,0.0,0.5537,0.00016,29.07016]
[1779978904344,32.7,72778.56,0.0,0.55274,0.00016,29.07724]
[1779978904710,32.7,72778.56,0.0,0.55274,0.00016,29.07724]
[1779978904872,32.7,72778.56,0.0,0.55274,0.00016,29.07724]
[1779978905403,32.7,72778.56,0.0,0.55274,0.00016,29.07724]
[1779978905584,32.7,72779.0,0.0,0.55281,0.00016,29.0767]
[1779978906370,32.7,72779.0,0.0,0.55281,0.00016,29.0767]
[1779978906830,32.7,72783.03,0.0,0.55348,0.00016,29.07181]
[1779978907215,32.7,72783.03,0.0,0.55348,0.00016,29.07181]
[1779978907541,32.7,72783.03,0.0,0.55348,0.00016,29.07181]
[1779978907549,32.7,72792.7,0.0,0.55507,0.00016,29.05972]
[1779978908248,32.7,72792.7,0.0,0.55507,0.00016,29.05972]
[1779978911640,32.7,72795.45,0.0,0.55552,0.00016,29.05621]
[1779978911819,32.7,72789.38,0.0,0.55452,0.00016,29.06393]
[1779978912637,32.7,72789.38,0.0,0.55452,0.00016,29.06393]
[1779978912826,32.7,72777.08,0.0,0.5525,0.00016,29.07902]
[1779978913893,32.7,72777.08,0.0,0.5525,0.00016,29.07902]
[1779978914793,32.7,72775.62,0.0,0.55226,0.00016,29.08075]
[1779978914826,32.7,72775.62,0.0,0.55226,0.00016,29.08075]
[1779978914882,32.7,72775.62,0.0,0.55226,0.00016,29.08075]
[1779978914946,32.7,72768.62,0.0,0.55111,0.00016,29.08894]
[1779978916426,32.7,72768.62,0.0,0.55111,0.00016,29.08894]
[1779978916537,32.7,72768.62,0.0,0.55111,0.00016,29.08894]
[1779978916582,32.7,72759.89,0.0,0.54967,0.00016,29.09881]
[1779978916785,32.7,72759.89,0.0,0.54967,0.00016,29.09881]
[1779978916854,32.7,72770.55,0.0,0.55143,0.00016,29.08668]
[1779978921198,32.69,72769.77,0.0,0.5513,0.00016,29.08755]
[1779978921813,32.69,72768.15,0.0,0.55104,0.00016,29.0894]
[1779978921950,32.69,72768.15,0.0,0.55104,0.00016,29.0894]
[1779978921974,32.69,72761.84,0.0,0.55,0.00016,29.09657]
[1779978923757,32.69,72758.46,0.0,0.54945,0.00016,29.10033]
[1779978923770,32.69,72758.46,0.0,0.54945,0.00016,29.10033]
[1779978923963,32.69,72758.46,0.0,0.54945,0.00016,29.10033]
[1779978924448,32.69,72758.46,0.0,0.54945,0.00016,29.10033]
[1779978924493,32.69,72761.33,0.0,0.54992,0.00016,29.09711]
[1779978925373,32.69,72761.33,0.0,0.54992,0.00016,29.09711]
[1779978925475,32.69,72776.38,0.0,0.5524,0.00016,29.0797]
[1779978925925,32.69,72789.84,0.0,0.55461,0.00016,29.06319]
[1779978926932,32.69,72790.4,0.0,0.5547,0.00016,29.06249]
[1779978932486,32.69,72794.0,0.0,0.55529,0.00016,29.05792]
[1779978933088,32.69,72796.87,0.0,0.55577,0.00016,29.05148]
[1779978933608,32.69,72805.68,0.0,0.55722,0.00016,29.03987]
[1779978933662,32.69,72805.68,0.0,0.55722,0.00016,29.03987]
[1779978934612,32.69,72815.22,0.0,0.55878,0.00016,29.02686]
[1779978935481,32.69,72815.22,0.0,0.55878,0.00016,29.02686]
[1779978935517,32.69,72823.97,0.0,0.56022,0.00016,29.01452]
[1779978935908,32.69,72823.97,0.0,0.56022,0.00016,29.01452]
[1779978935950,32.69,72823.97,0.0,0.56022,0.00016,29.01452]
[1779978936559,32.69,72823.97,0.0,0.56022,0.00016,29.01452]
[1779978936632,32.69,72831.66,0.0,0.56148,0.00016,29.00337]
[1779978937548,32.69,72831.66,0.0,0.56148,0.00016,29.00337]
[1779978939016,32.69,72838.65,0.0,0.56263,0.00016,28.99295]
[1779978940036,32.68,72832.14,0.0,0.56157,0.00016,29.0026]
[1779978940931,32.68,72832.14,0.0,0.56157,0.00016,29.0026]
[1779978940955,32.68,72832.14,0.0,0.56157,0.00016,29.0026]
[1779978941695,32.68,72833.49,0.0,0.56179,0.00016,29.0006]
[1779978945107,32.68,72831.05,0.0,0.56139,0.00016,29.00414]
[1779978947793,32.68,72831.29,0.0,0.56144,0.00016,29.00374]
[1779978948232,32.68,72831.29,0.0,0.56144,0.00016,29.00374]
[1779978948357,32.68,72831.29,0.0,0.56144,0.00016,29.00374]
[1779978949292,32.68,72831.53,0.0,0.56148,0.00016,29.00336]
[1779978950692,32.68,72828.05,0.0,0.56091,0.00016,29.00842]
[1779978951270,32.68,72828.05,0.0,0.56091,0.00016,29.00842]
[1779978951565,32.68,72828.05,0.0,0.56091,0.00016,29.00842]
[1779978951798,32.67,72829.29,0.0,0.56111,0.00016,29.00661]
[1779978952954,32.67,72830.19,0.0,0.56126,0.00016,29.0053]
[1779978957388,32.67,72831.82,0.0,0.56153,0.00016,29.00291]
[1779978957401,32.67,72831.82,0.0,0.56153,0.00016,29.00291]
[1779978957482,32.67,72831.82,0.0,0.56153,0.00016,29.00291]
[1779978958231,32.67,72830.5,0.0,0.56131,0.00016,29.00484]
[1779978959183,32.68,72829.05,0.0,0.56107,0.00016,29.00697]
[1779978960481,32.68,72828.55,0.0,0.56099,0.00016,29.00771]
[1779978962788,32.68,72830.01,0.0,0.56123,0.00016,29.00559]
[1779978963218,32.68,72830.01,0.0,0.56123,0.00016,29.00559]
[1779978963624,32.68,72830.01,0.0,0.56123,0.00016,29.00559]
[1779978963509,32.68,72815.84,0.0,0.5589,0.00016,29.02579]
[1779978963813,32.68,72815.84,0.0,0.5589,0.00016,29.02579]
[1779978964272,32.68,72800.51,0.0,0.55638,0.00016,29.04655]
[1779978965626,32.68,72800.51,0.0,0.55638,0.00016,29.04655]
[1779978965644,32.68,72799.6,0.0,0.55623,0.00016,29.04775]
[1779978966846,32.68,72802.3,0.0,0.55668,0.00016,29.04419]
[1779978967042,32.68,72802.3,0.0,0.55668,0.00016,29.04419]
[1779978967093,32.68,72802.3,0.0,0.55668,0.00016,29.04419]
[1779978968252,32.68,72791.2,0.0,0.55485,0.00016,29.05858]
[1779978969654,32.68,72791.2,0.0,0.55485,0.00016,29.05858]
[1779978970339,32.68,72789.89,0.0,0.55464,0.00016,29.06024]
[1779978973148,32.68,72783.16,0.0,0.55353,0.00016,29.06864]
[1779978976092,32.68,72787.12,0.0,0.55418,0.00016,29.06375]
[1779978976278,32.68,72787.12,0.0,0.55418,0.00016,29.06375]
[1779978976481,32.68,72787.12,0.0,0.55418,0.00016,29.06375]
[1779978976496,32.68,72781.3,0.0,0.55322,0.00016,29.07094]
[1779978976753,32.68,72781.3,0.0,0.55322,0.00016,29.07094]
[1779978977530,32.68,72781.3,0.0,0.55322,0.00016,29.07094]
[1779978977630,32.68,72774.4,0.0,0.55208,0.00016,29.07923]
[1779978978139,32.68,72774.4,0.0,0.55208,0.00016,29.07923]
[1779978979239,32.68,72776.27,0.0,0.55239,0.00016,29.07702]
[1779978979256,32.68,72776.27,0.0,0.55239,0.00016,29.07702]
[1779978979818,32.68,72778.22,0.0,0.55271,0.00016,29.07468]
[1779978980339,32.68,72786.26,0.0,0.55403,0.00016,29.06486]
[1779978982489,32.68,72786.59,0.0,0.55409,0.00016,29.06446]
[1779978982580,32.68,72786.59,0.0,0.55409,0.00016,29.06446]
[1779978983332,32.68,72786.54,0.0,0.55408,0.00016,29.06452]
[1779978983360,32.68,72786.54,0.0,0.55408,0.00016,29.06452]
[1779978983498,32.68,72786.54,0.0,0.55408,0.00016,29.06452]
[1779978983564,32.69,72764.51,0.0,0.55045,0.00016,29.09075]
[1779978983952,32.69,72764.51,0.0,0.55045,0.00016,29.09075]
[1779978984048,32.69,72764.51,0.0,0.55045,0.00016,29.09075]
[1779978984509,32.69,72764.51,0.0,0.55045,0.00016,29.09075]
[1779978984617,32.69,72764.51,0.0,0.55045,0.00016,29.09075]
[1779978984649,32.68,72756.34,0.0,0.54911,0.00016,29.09985]
[1779978986190,32.68,72751.95,0.0,0.54838,0.00016,29.1046]
[1779978987620,32.68,72753.9,0.0,0.54871,0.00016,29.10249]
[1779978987650,32.68,72746.96,0.0,0.54756,0.00016,29.10988]
[1779978987776,32.68,72746.96,0.0,0.54756,0.00016,29.10988]
[1779978987921,32.68,72746.96,0.0,0.54756,0.00016,29.10988]
[1779978987970,32.68,72746.96,0.0,0.54756,0.00016,29.10988]
[1779978988402,32.68,72738.52,0.0,0.54617,0.00017,29.11855]
[1779978988767,32.68,72738.52,0.0,0.54617,0.00017,29.11855]
[1779978990149,32.68,72737.65,0.0,0.54603,0.00017,29.11942]
[1779978990592,32.68,72737.65,0.0,0.54603,0.00017,29.11942]
[1779978990928,32.68,72741.85,0.0,0.54672,0.00016,29.11516]
[1779978990978,32.68,72741.85,0.0,0.54672,0.00016,29.11516]
[1779978991308,32.68,72741.85,0.0,0.54672,0.00016,29.11516]
[1779978991344,32.68,72741.85,0.0,0.54672,0.00016,29.11516]
[1779978991423,32.68,72754.67,0.0,0.54884,0.00016,29.09888]
[1779978992973,32.68,72759.44,0.0,0.54963,0.00016,29.09362]
[1779978993437,32.68,72756.59,0.0,0.54916,0.00016,29.09676]
[1779978994557,32.68,72756.59,0.0,0.54916,0.00016,29.09676]
[1779978995144,32.68,72757.03,0.0,0.54923,0.00016,29.09628]
[1779978995315,32.68,72757.03,0.0,0.54923,0.00016,29.09628]
[1779978995645,32.68,72757.03,0.0,0.54923,0.00016,29.09628]
[1779978995718,32.68,72757.03,0.0,0.54923,0.00016,29.09628]
[1779978995685,32.68,72766.39,0.0,0.55078,0.00016,29.08575]
[1779978997425,32.67,72764.11,0.0,0.5504,0.00016,29.08834]
[1779978997465,32.67,72765.59,0.0,0.55065,0.00016,29.08665]
[1779978999570,32.67,72764.72,0.0,0.5505,0.00016,29.08763]
[1779978999626,32.67,72764.72,0.0,0.5505,0.00016,29.08763]
[1779978999951,32.67,72765.69,0.0,0.55067,0.00016,29.08651]
[1779979002286,32.67,72767.84,0.0,0.55102,0.00016,29.08402]
[1779979002439,32.67,72767.84,0.0,0.55102,0.00016,29.08402]
[1779979003000,32.67,72769.0,0.0,0.55121,0.00016,29.08268]
[1779979003112,32.67,72769.0,0.0,0.55121,0.00016,29.08268]
[1779979003530,32.67,72775.55,0.0,0.55229,0.00016,29.07497]
[1779979004533,32.67,72781.39,0.0,0.55326,0.00016,29.06792]
[1779979005540,32.67,72781.7,0.0,0.5533,0.00016,29.06756]
[1779979005922,32.67,72781.7,0.0,0.5533,0.00016,29.06756]
[1779979011583,32.67,72790.86,0.0,0.55481,0.00016,29.0562]
[1779979015101,32.67,72794.17,0.0,0.55535,0.00016,29.05199]
[1779979016412,32.67,72799.36,0.0,0.5562,0.00016,29.04526]
[1779979018330,32.67,72806.35,0.0,0.55735,0.00016,29.03599]
[1779979018340,32.67,72806.35,0.0,0.55735,0.00016,29.03599]
[1779979018826,32.67,72807.5,0.0,0.55754,0.00016,29.03444]
[1779979019695,32.67,72807.5,0.0,0.55754,0.00016,29.03444]
[1779979019744,32.67,72807.5,0.0,0.55754,0.00016,29.03444]
[1779979020433,32.67,72805.96,0.0,0.55729,0.00016,29.03652]
[1779979021087,32.67,72805.52,0.0,0.55721,0.00016,29.03711]
[1779979022509,32.67,72802.76,0.0,0.55676,0.00016,29.04079]
[1779979022969,32.67,72803.83,0.0,0.55694,0.00016,29.03936]
[1779979023132,32.67,72803.83,0.0,0.55694,0.00016,29.03936]
[1779979023669,32.67,72815.59,0.0,0.55887,0.00016,29.02336]
[1779979024676,32.67,72821.97,0.0,0.55992,0.00016,29.01438]
[1779979026965,32.67,72821.61,0.0,0.55986,0.00016,29.01488]
[1779979032732,32.67,72822.99,0.0,0.56009,0.00016,29.01288]
[1779979032983,32.67,72822.99,0.0,0.56009,0.00016,29.01288]
[1779979033335,32.67,72822.99,0.0,0.56009,0.00016,29.01288]
[1779979033457,32.67,72822.99,0.0,0.56009,0.00016,29.01288]
[1779979033661,32.67,72822.99,0.0,0.56009,0.00016,29.01288]
[1779979033739,32.67,72838.25,0.0,0.56259,0.00016,28.99053]
[1779979033987,32.67,72838.25,0.0,0.56259,0.00016,28.99053]
[1779979034151,32.67,72838.25,0.0,0.56259,0.00016,28.99053]
[1779979034506,32.67,72838.25,0.0,0.56259,0.00016,28.99053]
[1779979034746,32.67,72844.3,0.0,0.56359,0.00016,28.98132]
[1779979035756,32.67,72840.16,0.0,0.56291,0.00016,28.9876]
[1779979035828,32.67,72840.16,0.0,0.56291,0.00016,28.9876]
[1779979036799,32.67,72836.4,0.0,0.56229,0.00016,28.99324]
[1779979037829,32.67,72834.65,0.0,0.56201,0.00016,28.99583]
[1779979037855,32.67,72834.65,0.0,0.56201,0.00016,28.99583]
[1779979037893,32.67,72834.65,0.0,0.56201,0.00016,28.99583]
[1779979038313,32.67,72834.65,0.0,0.56201,0.00016,28.99583]
[1779979038335,32.67,72834.65,0.0,0.56201,0.00016,28.99583]
[1779979038775,32.67,72818.06,0.0,0.55929,0.00016,29.01977]
[1779979038948,32.67,72818.06,0.0,0.55929,0.00016,29.01977]
[1779979040790,32.66,72819.12,0.0,0.55946,0.00016,29.01826]
[1779979041167,32.66,72819.12,0.0,0.55946,0.00016,29.01826]
[1779979041379,32.66,72819.12,0.0,0.55946,0.00016,29.01826]
[1779979042805,32.67,72812.07,0.0,0.5583,0.00016,29.02809]
[1779979046706,32.67,72814.47,0.0,0.5587,0.00016,29.02479]
[1779979048717,32.67,72814.14,0.0,0.55864,0.00016,29.02526]
[1779979048963,32.67,72813.14,0.0,0.55848,0.00016,29.02665]
[1779979050675,32.67,72814.03,0.0,0.55862,0.00016,29.02543]
[1779979055897,32.67,72813.44,0.0,0.55852,0.00016,29.02354]
[1779979056902,32.67,72813.44,0.0,0.55852,0.00016,29.02354]
[1779979057070,32.67,72813.44,0.0,0.55852,0.00016,29.02354]
[1779979058531,32.67,72812.67,0.0,0.5584,0.00016,29.02461]
[1779979058539,32.67,72822.2,0.0,0.55996,0.00016,29.01128]
[1779979059926,32.67,72816.72,0.0,0.55906,0.00016,29.01902]
[1779979063560,32.68,72819.2,0.0,0.55946,0.00016,29.01557]
[1779979065575,32.68,72818.58,0.0,0.55936,0.00016,29.01646]
[1779979065951,32.68,72821.88,0.0,0.5599,0.00016,29.01181]
[1779979065976,32.68,72821.88,0.0,0.5599,0.00016,29.01181]
[1779979066443,32.68,72821.88,0.0,0.5599,0.00016,29.01181]
[1779979066536,32.68,72831.37,0.0,0.56146,0.00016,28.99809]
[1779979066975,32.68,72843.05,0.0,0.56338,0.00016,28.98059]
[1779979069527,32.68,72844.4,0.0,0.5636,0.00016,28.97852]
[1779979070557,32.67,72842.55,0.0,0.5633,0.00016,28.98131]
[1779979070609,32.67,72834.88,0.0,0.56204,0.00016,28.99283]
[1779979071367,32.67,72834.88,0.0,0.56204,0.00016,28.99283]
[1779979071956,32.67,72833.36,0.0,0.56179,0.00016,28.99508]
[1779979076722,32.67,72833.74,0.0,0.56186,0.00016,28.99445]
[1779979079866,32.67,72828.49,0.0,0.561,0.00016,29.00214]
[1779979080465,32.67,72828.49,0.0,0.561,0.00016,29.00214]
[1779979080490,32.67,72828.49,0.0,0.561,0.00016,29.00214]
[1779979080805,32.67,72828.49,0.0,0.561,0.00016,29.00214]
[1779979080833,32.67,72828.49,0.0,0.561,0.00016,29.00214]
[1779979081075,32.67,72826.78,0.0,0.56072,0.00016,29.00464]
[1779979081609,32.67,72820.38,0.0,0.55967,0.00016,29.0138]
[1779979082085,32.67,72813.41,0.0,0.55852,0.00016,29.02355]
[1779979083062,32.67,72813.41,0.0,0.55852,0.00016,29.02355]
[1779979083172,32.67,72813.41,0.0,0.55852,0.00016,29.02355]
[1779979086701,32.67,72815.59,0.0,0.55888,0.00016,29.02055]
[1779979086802,32.67,72813.98,0.0,0.55861,0.00016,29.02278]
[1779979090890,32.67,72814.4,0.0,0.55868,0.00016,29.02223]
[1779979090925,32.67,72814.4,0.0,0.55868,0.00016,29.02223]
[1779979091148,32.67,72805.55,0.0,0.55723,0.00016,29.03429]
[1779979091947,32.67,72805.55,0.0,0.55723,0.00016,29.03429]
[1779979092339,32.67,72805.55,0.0,0.55723,0.00016,29.03429]
[1779979092441,32.67,72797.48,0.0,0.5559,0.00016,29.04495]
[1779979093115,32.67,72797.48,0.0,0.5559,0.00016,29.04495]
[1779979093731,32.67,72797.48,0.0,0.5559,0.00016,29.04495]
[1779979095024,32.67,72798.01,0.0,0.55599,0.00016,29.04426]
[1779979097662,32.67,72792.17,0.0,0.55503,0.00016,29.05179]
[1779979098531,32.67,72789.31,0.0,0.55456,0.00016,29.05542]
[1779979101624,32.67,72794.27,0.0,0.55537,0.00016,29.04912]
[1779979104642,32.68,72788.06,0.0,0.55435,0.00016,29.05701]
[1779979105584,32.68,72788.23,0.0,0.55437,0.00016,29.0568]
[1779979107741,32.68,72786.1,0.0,0.55402,0.00016,29.05948]
[1779979107827,32.68,72786.1,0.0,0.55402,0.00016,29.05948]
[1779979108317,32.68,72787.0,0.0,0.55417,0.00016,29.05836]
[1779979108350,32.68,72787.0,0.0,0.55417,0.00016,29.05836]
[1779979108489,32.68,72780.94,0.0,0.55317,0.00016,29.06584]
[1779979109785,32.68,72764.48,0.0,0.55046,0.00016,29.08521]
[1779979109954,32.68,72764.48,0.0,0.55046,0.00016,29.08521]
[1779979110509,32.68,72764.48,0.0,0.55046,0.00016,29.08521]
[1779979110543,32.68,72764.48,0.0,0.55046,0.00016,29.08521]
[1779979110587,32.68,72762.56,0.0,0.55015,0.00016,29.08737]
[1779979113310,32.67,72769.83,0.0,0.55135,0.00016,29.07626]
[1779979116703,32.67,72766.13,0.0,0.55075,0.00016,29.08051]
[1779979116805,32.67,72766.6,0.0,0.55082,0.00016,29.07996]
[1779979117412,32.67,72766.6,0.0,0.55082,0.00016,29.07996]
[1779979118487,32.67,72767.96,0.0,0.55105,0.00016,29.07838]
[1779979119352,32.67,72780.04,0.0,0.55304,0.00016,29.06405]
[1779979121372,32.66,72772.88,0.0,0.55186,0.00016,29.0726]
[1779979125401,32.66,72780.18,0.0,0.55307,0.00016,29.06382]
[1779979126151,32.66,72780.18,0.0,0.55307,0.00016,29.06382]
[1779979126408,32.66,72783.56,0.0,0.55363,0.00016,29.05967]
[1779979126890,32.66,72783.56,0.0,0.55363,0.00016,29.05967]
[1779979127034,32.66,72783.56,0.0,0.55363,0.00016,29.05967]
[1779979127073,32.66,72783.56,0.0,0.55363,0.00016,29.05967]
[1779979127812,32.66,72783.56,0.0,0.55363,0.00016,29.05967]
[1779979128044,32.66,72786.61,0.0,0.55413,0.00016,29.0559]
[1779979130820,32.66,72788.27,0.0,0.5544,0.00016,29.05383]
[1779979133266,32.66,72790.24,0.0,0.55472,0.00016,29.05137]
[1779979135301,32.66,72797.78,0.0,0.55596,0.00016,29.04169]
[1779979136483,32.66,72806.61,0.0,0.55742,0.00016,29.03]
[1779979137169,32.66,72806.61,0.0,0.55742,0.00016,29.03]
[1779979137429,32.66,72806.61,0.0,0.55742,0.00016,29.03]
[1779979137998,32.66,72808.68,0.0,0.55776,0.00016,29.02719]
[1779979138938,32.66,72809.31,0.0,0.55786,0.00016,29.02632]
[1779979138996,32.66,72809.31,0.0,0.55786,0.00016,29.02632]
[1779979140955,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141126,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141404,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141404,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141413,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141504,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141614,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141631,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141697,32.66,72810.4,0.0,0.55804,0.00016,29.02481]
[1779979141765,32.66,72830.69,0.0,0.56138,0.00016,28.99606]
[1779979142536,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979142979,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979143032,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979143297,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979143622,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979143896,32.66,72842.82,0.0,0.56337,0.00016,28.97789]
[1779979144491,32.66,72847.3,0.0,0.5641,0.00016,28.97098]
[1779979144674,32.66,72847.3,0.0,0.5641,0.00016,28.97098]
[1779979144698,32.66,72839.99,0.0,0.56291,0.00016,28.98215]
[1779979144911,32.66,72839.99,0.0,0.56291,0.00016,28.98215]
[1779979145260,32.66,72839.99,0.0,0.56291,0.00016,28.98215]
[1779979145434,32.66,72839.99,0.0,0.56291,0.00016,28.98215]
[1779979145497,32.66,72839.99,0.0,0.56291,0.00016,28.98215]
[1779979146093,32.66,72837.94,0.0,0.56257,0.00016,28.98522]
[1779979146577,32.66,72837.94,0.0,0.56257,0.00016,28.98522]
[1779979146699,32.66,72837.94,0.0,0.56257,0.00016,28.98522]
[1779979146793,32.65,72843.33,0.0,0.56346,0.00016,28.97703]
[1779979147748,32.65,72843.33,0.0,0.56346,0.00016,28.97703]
[1779979152076,32.66,72845.21,0.0,0.56376,0.00016,28.97422]
[1779979152297,32.66,72845.21,0.0,0.56376,0.00016,28.97422]
[1779979152608,32.66,72839.39,0.0,0.56281,0.00016,28.9831]
[1779979157641,32.65,72836.52,0.0,0.56234,0.00016,28.9873]
[1779979161954,32.65,72833.8,0.0,0.5619,0.00016,28.99132]
[1779979162783,32.65,72833.8,0.0,0.5619,0.00016,28.99132]
[1779979162952,32.65,72828.72,0.0,0.56107,0.00016,28.99878]
[1779979162985,32.65,72828.72,0.0,0.56107,0.00016,28.99878]
[1779979163684,32.65,72826.37,0.0,0.56068,0.00016,29.00219]
[1779979164738,32.65,72826.37,0.0,0.56068,0.00016,29.00219]
[1779979164851,32.65,72826.37,0.0,0.56068,0.00016,29.00219]
[1779979164867,32.65,72820.83,0.0,0.55977,0.00016,29.01014]
[1779979165698,32.65,72810.99,0.0,0.55815,0.00016,29.02386]
[1779979168829,32.65,72807.78,0.0,0.55763,0.00016,29.02824]
[1779979169955,32.65,72808.56,0.0,0.55775,0.00016,29.02718]
[1779979172086,32.65,72814.08,0.0,0.55866,0.00016,29.01687]
[1779979173767,32.65,72811.35,0.0,0.55821,0.00016,29.02064]
[1779979174761,32.65,72801.89,0.0,0.55666,0.00016,29.0334]
[1779979175768,32.65,72796.05,0.0,0.5557,0.00016,29.04105]
[1779979180803,32.65,72798.96,0.0,0.55617,0.00016,29.03727]
[1779979185701,32.66,72801.01,0.0,0.55651,0.00016,29.03458]
[1779979190875,32.66,72807.09,0.0,0.55751,0.00016,29.02647]
[1779979194533,32.66,72807.4,0.0,0.55756,0.00016,29.02606]
[1779979194903,32.66,72794.44,0.0,0.55543,0.00016,29.04316]
[1779979195014,32.66,72794.44,0.0,0.55543,0.00016,29.04316]
[1779979195272,32.66,72794.44,0.0,0.55543,0.00016,29.04316]
[1779979195910,32.66,72779.85,0.0,0.55303,0.00016,29.06142]
[1779979196464,32.66,72779.85,0.0,0.55303,0.00016,29.06142]
[1779979196917,32.66,72781.55,0.0,0.55331,0.00016,29.05936]
[1779979198131,32.66,72782.84,0.0,0.55352,0.00016,29.05779]
[1779979200818,32.66,72781.97,0.0,0.55337,0.00016,29.05887]
[1779979200895,32.66,72781.97,0.0,0.55337,0.00016,29.05887]
[1779979200945,32.66,72780.57,0.0,0.55314,0.00016,29.06059]
[1779979204881,32.66,72777.43,0.0,0.55262,0.00016,29.06438]
[1779979205008,32.66,72775.8,0.0,0.55236,0.00016,29.06631]
[1779979205011,32.66,72775.8,0.0,0.55236,0.00016,29.06631]
[1779979205305,32.66,72768.39,0.0,0.55114,0.00016,29.07502]
[1779979206694,32.66,72760.28,0.0,0.5498,0.00016,29.08423]
[1779979208228,32.66,72760.57,0.0,0.54985,0.00016,29.08391]
[1779979208320,32.65,72760.2,0.0,0.54979,0.00016,29.0843]
[1779979210454,32.65,72762.77,0.0,0.55021,0.00016,29.08142]
[1779979212383,32.65,72762.4,0.0,0.55016,0.00016,29.0818]
[1779979212477,32.65,72762.4,0.0,0.55016,0.00016,29.0818]
[1779979213031,32.65,72770.33,0.0,0.55147,0.00016,29.07267]
[1779979214950,32.65,72770.33,0.0,0.55147,0.00016,29.07267]
[1779979218722,32.64,72773.06,0.0,0.55192,0.00016,29.0694]
[1779979218787,32.64,72780.8,0.0,0.5532,0.00016,29.06009]
[1779979219010,32.64,72780.8,0.0,0.5532,0.00016,29.06009]
[1779979219521,32.64,72780.8,0.0,0.5532,0.00016,29.06009]
[1779979219543,32.64,72791.81,0.0,0.55501,0.00016,29.04636]
[1779979220629,32.64,72791.81,0.0,0.55501,0.00016,29.04636]
[1779979220816,32.64,72791.81,0.0,0.55501,0.00016,29.04636]
[1779979220874,32.64,72791.81,0.0,0.55501,0.00016,29.04636]
[1779979220941,32.63,72806.94,0.0,0.55752,0.00016,29.02631]
[1779979221576,32.63,72806.94,0.0,0.55752,0.00016,29.02631]
[1779979221645,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979222191,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979222566,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979223307,32.63,72815.76,0.0,0.55897,0.00016,29.01417]
[1779979223409,32.63,72804.54,0.0,0.55713,0.00016,29.02953]
[1779979224329,32.63,72804.54,0.0,0.55713,0.00016,29.02953]
[1779979225676,32.63,72805.51,0.0,0.55729,0.00016,29.02823]
[1779979226417,32.63,72804.98,0.0,0.5572,0.00016,29.02894]
[1779979227143,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979228350,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979228606,32.63,72811.81,0.0,0.55832,0.00016,29.01966]
[1779979230657,32.63,72816.83,0.0,0.55915,0.00016,29.01265]
[1779979230915,32.63,72816.83,0.0,0.55915,0.00016,29.01265]
[1779979230983,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231032,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231285,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231325,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231683,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231687,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231807,32.63,72819.25,0.0,0.55955,0.00016,29.00924]
[1779979231860,32.63,72832.8,0.0,0.56178,0.00016,28.98685]
[1779979232066,32.63,72832.8,0.0,0.56178,0.00016,28.98685]
[1779979232179,32.63,72845.0,0.0,0.56379,0.00016,28.96842]
[1779979233148,32.63,72845.0,0.0,0.56379,0.00016,28.96842]
[1779979233969,32.63,72845.0,0.0,0.56379,0.00016,28.96842]
[1779979233230,32.62,72844.09,0.0,0.56364,0.00016,28.96977]
[1779979234194,32.62,72847.23,0.0,0.56416,0.00016,28.96492]
[1779979235080,32.62,72847.23,0.0,0.56416,0.00016,28.96492]
[1779979235332,32.62,72847.23,0.0,0.56416,0.00016,28.96492]
[1779979235658,32.62,72847.23,0.0,0.56416,0.00016,28.96492]
[1779979235759,32.62,72852.66,0.0,0.56505,0.00016,28.95646]
[1779979236144,32.62,72852.66,0.0,0.56505,0.00016,28.95646]
[1779979236722,32.62,72852.66,0.0,0.56505,0.00016,28.95646]
[1779979236733,32.63,72857.5,0.0,0.56584,0.00016,28.94877]
[1779979238470,32.62,72854.27,0.0,0.56531,0.00016,28.95391]
[1779979238572,32.62,72855.31,0.0,0.56548,0.00016,28.95224]
[1779979240505,32.62,72858.47,0.0,0.566,0.00016,28.94719]
[1779979241134,32.62,72863.22,0.0,0.56678,0.00016,28.93952]
[1779979241670,32.62,72863.22,0.0,0.56678,0.00016,28.93952]
[1779979241715,32.62,72870.87,0.0,0.56803,0.00016,28.92691]
[1779979242253,32.62,72877.41,0.0,0.5691,0.00016,28.9159]
[1779979247366,32.62,72882.27,0.0,0.5699,0.00016,28.90757]
[1779979247606,32.62,72882.27,0.0,0.5699,0.00016,28.90757]
[1779979247688,32.62,72882.27,0.0,0.5699,0.00016,28.90757]
[1779979247760,32.62,72882.03,0.0,0.56986,0.00016,28.90798]
[1779979248132,32.62,72882.03,0.0,0.56986,0.00016,28.90798]
[1779979248273,32.62,72882.03,0.0,0.56986,0.00016,28.90798]
[1779979249017,32.62,72882.03,0.0,0.56986,0.00016,28.90798]
[1779979248297,32.62,72902.35,0.0,0.57318,0.00016,28.87197]
[1779979249617,32.62,72892.46,0.0,0.57156,0.00016,28.88976]
[1779979251151,32.62,72888.9,0.0,0.57098,0.00016,28.89604]
[1779979251912,32.62,72888.9,0.0,0.57098,0.00016,28.89604]
[1779979251997,32.63,72888.72,0.0,0.57095,0.00016,28.89637]
[1779979252217,32.63,72888.72,0.0,0.57095,0.00016,28.89637]
[1779979252832,32.63,72888.72,0.0,0.57095,0.00016,28.89637]
[1779979252890,32.63,72888.72,0.0,0.57095,0.00016,28.89637]
[1779979252902,32.63,72888.03,0.0,0.57084,0.00016,28.89757]
[1779979253609,32.63,72888.03,0.0,0.57084,0.00016,28.89757]
[1779979253758,32.63,72888.03,0.0,0.57084,0.00016,28.89757]
[1779979253848,32.63,72888.03,0.0,0.57084,0.00016,28.89757]
[1779979254070,32.63,72884.61,0.0,0.57028,0.00016,28.90354]
[1779979257158,32.63,72884.18,0.0,0.57021,0.00016,28.90429]
[1779979257848,32.63,72884.18,0.0,0.57021,0.00016,28.90429]
[1779979258563,32.63,72886.57,0.0,0.5706,0.00016,28.90014]
[1779979258573,32.63,72887.3,0.0,0.57072,0.00016,28.89886]
[1779979260298,32.63,72887.05,0.0,0.57067,0.00016,28.8993]
[1779979260464,32.63,72887.05,0.0,0.57067,0.00016,28.8993]
[1779979260565,32.63,72886.64,0.0,0.57061,0.00016,28.90002]
[1779979261137,32.63,72886.64,0.0,0.57061,0.00016,28.90002]
[1779979262896,32.63,72876.93,0.0,0.56902,0.00016,28.91674]
[1779979263563,32.63,72876.93,0.0,0.56902,0.00016,28.91674]
[1779979264345,32.63,72876.24,0.0,0.56891,0.00016,28.9179]
[1779979265642,32.63,72874.89,0.0,0.56869,0.00016,28.92019]
[1779979266311,32.63,72871.73,0.0,0.56817,0.00016,28.92549]
[1779979266972,32.63,72871.73,0.0,0.56817,0.00016,28.92549]
[1779979267655,32.63,72875.09,0.0,0.56872,0.00016,28.91984]
[1779979268619,32.63,72879.73,0.0,0.56948,0.00016,28.91195]
[1779979268750,32.63,72879.73,0.0,0.56948,0.00016,28.91195]
[1779979268888,32.63,72879.73,0.0,0.56948,0.00016,28.91195]
[1779979268997,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269116,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269452,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269520,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269782,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269829,32.63,72868.29,0.0,0.56761,0.00016,28.9312]
[1779979269895,32.62,72861.48,0.0,0.56649,0.00016,28.94235]
[1779979270983,32.62,72861.48,0.0,0.56649,0.00016,28.94235]
[1779979271014,32.62,72861.48,0.0,0.56649,0.00016,28.94235]
[1779979271005,32.63,72861.07,0.0,0.56642,0.00016,28.94303]
[1779979271679,32.63,72861.07,0.0,0.56642,0.00016,28.94303]
[1779979272059,32.62,72854.25,0.0,0.56531,0.00016,28.95395]
[1779979272614,32.62,72854.25,0.0,0.56531,0.00016,28.95395]
[1779979272715,32.62,72852.36,0.0,0.565,0.00016,28.95692]
[1779979273546,32.62,72852.36,0.0,0.565,0.00016,28.95692]
[1779979273619,32.62,72851.24,0.0,0.56481,0.00016,28.9587]
[1779979274173,32.62,72851.24,0.0,0.56481,0.00016,28.9587]
[1779979275762,32.62,72850.74,0.0,0.56473,0.00016,28.95946]
[1779979275945,32.62,72850.74,0.0,0.56473,0.00016,28.95946]
[1779979276001,32.62,72850.78,0.0,0.56474,0.00016,28.95938]
[1779979276225,32.62,72850.78,0.0,0.56474,0.00016,28.95938]
[1779979276738,32.62,72850.78,0.0,0.56474,0.00016,28.95938]
[1779979276839,32.62,72859.46,0.0,0.56616,0.00016,28.94559]
[1779979277717,32.62,72859.46,0.0,0.56616,0.00016,28.94559]
[1779979278516,32.62,72864.61,0.0,0.56701,0.00016,28.93723]
[1779979278714,32.62,72864.61,0.0,0.56701,0.00016,28.93723]
[1779979278727,32.62,72865.17,0.0,0.5671,0.00016,28.93632]
[1779979279531,32.62,72853.96,0.0,0.56526,0.00016,28.95439]
[1779979282551,32.62,72852.53,0.0,0.56503,0.00016,28.95659]
[1779979285682,32.62,72852.27,0.0,0.56499,0.00016,28.95696]
[1779979290457,32.61,72854.41,0.0,0.56535,0.00016,28.95348]
[1779979290510,32.61,72854.41,0.0,0.56535,0.00016,28.95348]
[1779979290607,32.61,72854.14,0.0,0.56531,0.00016,28.95389]
[1779979291656,32.61,72854.14,0.0,0.56531,0.00016,28.95389]
[1779979292109,32.61,72857.81,0.0,0.56591,0.00016,28.94529]
[1779979292727,32.61,72857.81,0.0,0.56591,0.00016,28.94529]
[1779979292816,32.61,72860.61,0.0,0.56637,0.00016,28.94078]
[1779979293916,32.61,72860.61,0.0,0.56637,0.00016,28.94078]
[1779979294017,32.61,72857.3,0.0,0.56583,0.00016,28.9461]
[1779979294602,32.61,72857.3,0.0,0.56583,0.00016,28.9461]
[1779979298605,32.61,72863.47,0.0,0.56684,0.00016,28.93615]
[1779979299670,32.62,72855.87,0.0,0.56559,0.00016,28.94843]
[1779979300748,32.62,72855.87,0.0,0.56559,0.00016,28.94843]
[1779979300804,32.62,72855.87,0.0,0.56559,0.00016,28.94843]
[1779979300851,32.62,72846.8,0.0,0.5641,0.00016,28.96271]
[1779979301216,32.62,72846.8,0.0,0.5641,0.00016,28.96271]
[1779979301692,32.62,72839.47,0.0,0.5629,0.00016,28.97393]
[1779979305195,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979305643,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979305676,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979305922,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979306046,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979306094,32.61,72836.57,0.0,0.56243,0.00016,28.97823]
[1779979306059,32.61,72821.54,0.0,0.55996,0.00016,29.00021]
[1779979306941,32.61,72802.6,0.0,0.55684,0.00016,29.02633]
[1779979307200,32.61,72802.6,0.0,0.55684,0.00016,29.02633]
[1779979307440,32.61,72802.6,0.0,0.55684,0.00016,29.02633]
[1779979307815,32.61,72802.6,0.0,0.55684,0.00016,29.02633]
[1779979307916,32.61,72790.23,0.0,0.5548,0.00016,29.04243]
[1779979308113,32.61,72790.23,0.0,0.5548,0.00016,29.04243]
[1779979308389,32.61,72790.23,0.0,0.5548,0.00016,29.04243]
[1779979309061,32.61,72790.23,0.0,0.5548,0.00016,29.04243]
[1779979308746,32.61,72789.44,0.0,0.55467,0.00016,29.04345]
[1779979309212,32.61,72789.44,0.0,0.55467,0.00016,29.04345]
[1779979309907,32.61,72794.21,0.0,0.55546,0.00016,29.03735]
[1779979310580,32.61,72794.21,0.0,0.55546,0.00016,29.03735]
[1779979310704,32.61,72794.21,0.0,0.55546,0.00016,29.03735]
[1779979310766,32.61,72794.21,0.0,0.55546,0.00016,29.03735]
[1779979310766,32.61,72794.21,0.0,0.55546,0.00016,29.03735]
[1779979310806,32.61,72794.38,0.0,0.55549,0.00016,29.03714]
[1779979311227,32.61,72794.38,0.0,0.55549,0.00016,29.03714]
[1779979311311,32.61,72794.38,0.0,0.55549,0.00016,29.03714]
[1779979311738,32.61,72794.38,0.0,0.55549,0.00016,29.03714]
[1779979312417,32.61,72790.83,0.0,0.5549,0.00016,29.04169]
[1779979312594,32.61,72790.83,0.0,0.5549,0.00016,29.04169]
[1779979312816,32.61,72790.83,0.0,0.5549,0.00016,29.04169]
[1779979312825,32.61,72794.36,0.0,0.55548,0.00016,29.03716]
[1779979314728,32.61,72799.49,0.0,0.55633,0.00016,29.03048]
[1779979314839,32.61,72805.54,0.0,0.55733,0.00016,29.02241]
[1779979315355,32.61,72805.54,0.0,0.55733,0.00016,29.02241]
[1779979316311,32.61,72803.38,0.0,0.55697,0.00016,29.02531]
[1779979316334,32.61,72803.38,0.0,0.55697,0.00016,29.02531]
[1779979316713,32.61,72803.38,0.0,0.55697,0.00016,29.02531]
[1779979317040,32.61,72795.52,0.0,0.55567,0.00016,29.03566]
[1779979317258,32.61,72795.52,0.0,0.55567,0.00016,29.03566]
[1779979318103,32.61,72795.52,0.0,0.55567,0.00016,29.03566]
[1779979317867,32.61,72783.2,0.0,0.55364,0.00016,29.05127]
[1779979319716,32.61,72783.22,0.0,0.55364,0.00016,29.05126]
[1779979322233,32.61,72781.41,0.0,0.55334,0.00016,29.05352]
[1779979322546,32.61,72781.41,0.0,0.55334,0.00016,29.05352]
[1779979322611,32.61,72781.41,0.0,0.55334,0.00016,29.05352]
[1779979322702,32.61,72781.41,0.0,0.55334,0.00016,29.05352]
[1779979323309,32.62,72778.92,0.0,0.55293,0.00016,29.05657]
[1779979323915,32.62,72779.26,0.0,0.55298,0.00016,29.05617]
[1779979328339,32.61,72780.39,0.0,0.55317,0.00016,29.05476]
[1779979328460,32.61,72780.39,0.0,0.55317,0.00016,29.05476]
[1779979328625,32.61,72780.39,0.0,0.55317,0.00016,29.05476]
[1779979328950,32.61,72791.57,0.0,0.55502,0.00016,29.04078]
[1779979329208,32.61,72791.57,0.0,0.55502,0.00016,29.04078]
[1779979329424,32.61,72791.57,0.0,0.55502,0.00016,29.04078]
[1779979329851,32.61,72791.57,0.0,0.55502,0.00016,29.04078]
[1779979329957,32.61,72792.48,0.0,0.55517,0.00016,29.03963]
[1779979331632,32.61,72787.86,0.0,0.55441,0.00016,29.04549]
[1779979331971,32.61,72784.01,0.0,0.55377,0.00016,29.0503]
[1779979332661,32.61,72784.01,0.0,0.55377,0.00016,29.0503]
[1779979333836,32.61,72788.79,0.0,0.55456,0.00016,29.04432]
[1779979333985,32.61,72787.78,0.0,0.55439,0.00016,29.04561]
[1779979335933,32.61,72784.12,0.0,0.55379,0.00016,29.05017]
[1779979335999,32.61,72785.33,0.0,0.55399,0.00016,29.04866]
[1779979337347,32.61,72785.52,0.0,0.55402,0.00016,29.04844]
[1779979337407,32.61,72785.52,0.0,0.55402,0.00016,29.04844]
[1779979337957,32.61,72785.52,0.0,0.55402,0.00016,29.04844]
[1779979338043,32.61,72785.52,0.0,0.55402,0.00016,29.04844]
[1779979339020,32.62,72791.5,0.0,0.555,0.00016,29.04091]
[1779979342067,32.62,72786.23,0.0,0.55413,0.00016,29.04758]
[1779979342144,32.62,72785.55,0.0,0.55402,0.00016,29.04844]
[1779979343048,32.62,72799.21,0.0,0.55627,0.00016,29.03095]
[1779979343572,32.62,72799.21,0.0,0.55627,0.00016,29.03095]
[1779979343749,32.62,72799.21,0.0,0.55627,0.00016,29.03095]
[1779979343981,32.62,72799.21,0.0,0.55627,0.00016,29.03095]
[1779979344055,32.62,72788.82,0.0,0.55456,0.00016,29.04435]
[1779979344473,32.62,72788.82,0.0,0.55456,0.00016,29.04435]
[1779979344829,32.62,72788.82,0.0,0.55456,0.00016,29.04435]
[1779979344917,32.62,72788.82,0.0,0.55456,0.00016,29.04435]
[1779979345063,32.62,72782.07,0.0,0.55345,0.00016,29.05276]
[1779979345664,32.62,72782.07,0.0,0.55345,0.00016,29.05276]
[1779979345676,32.62,72782.07,0.0,0.55345,0.00016,29.05276]
[1779979346070,32.62,72783.37,0.0,0.55366,0.00016,29.05115]
[1779979346750,32.62,72783.37,0.0,0.55366,0.00016,29.05115]
[1779979347083,32.62,72778.39,0.0,0.55284,0.00016,29.05725]
[1779979347400,32.62,72778.39,0.0,0.55284,0.00016,29.05725]
[1779979347691,32.62,72778.39,0.0,0.55284,0.00016,29.05725]
[1779979347754,32.62,72778.39,0.0,0.55284,0.00016,29.05725]
[1779979347851,32.62,72778.39,0.0,0.55284,0.00016,29.05725]
[1779979348095,32.62,72746.64,0.0,0.5476,0.00017,29.09318]
[1779979348668,32.62,72746.64,0.0,0.5476,0.00017,29.09318]
[1779979348792,32.62,72746.64,0.0,0.5476,0.00017,29.09318]
[1779979349104,32.62,72734.55,0.0,0.5456,0.00017,29.10553]
[1779979349429,32.62,72734.55,0.0,0.5456,0.00017,29.10553]
[1779979349478,32.62,72734.55,0.0,0.5456,0.00017,29.10553]
[1779979349511,32.62,72734.55,0.0,0.5456,0.00017,29.10553]
[1779979350795,32.62,72739.15,0.0,0.54636,0.00017,29.10091]
[1779979351188,32.62,72738.42,0.0,0.54624,0.00017,29.0989]
[1779979351418,32.62,72738.42,0.0,0.54624,0.00017,29.0989]
[1779979352543,32.62,72739.99,0.0,0.5465,0.00017,29.09731]
[1779979352673,32.62,72739.99,0.0,0.5465,0.00017,29.09731]
[1779979356626,32.62,72739.77,0.0,0.54646,0.00017,29.09753]
[1779979362342,32.61,72738.56,0.0,0.54627,0.00017,29.09873]
[1779979362384,32.61,72738.56,0.0,0.54627,0.00017,29.09873]
[1779979362411,32.61,72738.56,0.0,0.54627,0.00017,29.09873]
[1779979363211,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363379,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363588,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363800,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363959,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363969,32.61,72737.7,0.0,0.54613,0.00017,29.09959]
[1779979363981,32.61,72718.69,0.0,0.54298,0.00017,29.11784]
[1779979365110,32.61,72721.93,0.0,0.54352,0.00017,29.11486]
[1779979365835,32.61,72721.93,0.0,0.54352,0.00017,29.11486]
[1779979365869,32.61,72721.93,0.0,0.54352,0.00017,29.11486]
[1779979366229,32.61,72720.02,0.0,0.5432,0.00017,29.11663]
[1779979367354,32.61,72723.06,0.0,0.5437,0.00017,29.11382]
[1779979367449,32.61,72723.06,0.0,0.5437,0.00017,29.11382]
[1779979367457,32.61,72735.87,0.0,0.54582,0.00017,29.10143]
[1779979371801,32.61,72736.64,0.0,0.54595,0.00017,29.10065]
[1779979374506,32.61,72731.93,0.0,0.54517,0.00017,29.1053]
[1779979374606,32.61,72731.93,0.0,0.54517,0.00017,29.1053]
[1779979374910,32.61,72731.93,0.0,0.54517,0.00017,29.1053]
[1779979375722,32.61,72735.66,0.0,0.54579,0.00017,29.10161]
[1779979376150,32.61,72744.21,0.0,0.54721,0.00017,29.09289]
[1779979376693,32.61,72744.21,0.0,0.54721,0.00017,29.09289]
[1779979377155,32.61,72752.18,0.0,0.54852,0.00017,29.08444]
[1779979377531,32.61,72752.18,0.0,0.54852,0.00017,29.08444]
[1779979380552,32.61,72753.39,0.0,0.54873,0.00017,29.08312]
[1779979380630,32.61,72753.39,0.0,0.54873,0.00017,29.08312]
[1779979381196,32.61,72753.39,0.0,0.54873,0.00017,29.08312]
[1779979381634,32.61,72751.81,0.0,0.54846,0.00017,29.08482]
[1779979381641,32.61,72731.22,0.0,0.54506,0.00017,29.10598]
[1779979382633,32.61,72731.22,0.0,0.54506,0.00017,29.10598]
[1779979382655,32.61,72723.63,0.0,0.5438,0.00017,29.11325]
[1779979383459,32.61,72723.63,0.0,0.5438,0.00017,29.11325]
[1779979384012,32.61,72723.63,0.0,0.5438,0.00017,29.11325]
[1779979384014,32.61,72723.63,0.0,0.5438,0.00017,29.11325]
[1779979384206,32.61,72726.47,0.0,0.54427,0.00017,29.11057]
[1779979384885,32.61,72726.47,0.0,0.54427,0.00017,29.11057]
[1779979384890,32.61,72715.29,0.0,0.54242,0.00017,29.1209]
[1779979385743,32.61,72715.29,0.0,0.54242,0.00017,29.1209]
[1779979386641,32.61,72710.99,0.0,0.5417,0.00017,29.12471]
[1779979386747,32.61,72710.99,0.0,0.5417,0.00017,29.12471]
[1779979387021,32.61,72720.9,0.0,0.54334,0.00017,29.11581]
[1779979387332,32.61,72720.9,0.0,0.54334,0.00017,29.11581]
[1779979387537,32.61,72720.9,0.0,0.54334,0.00017,29.11581]
[1779979387774,32.61,72720.9,0.0,0.54334,0.00017,29.11581]
[1779979388175,32.61,72720.9,0.0,0.54334,0.00017,29.11581]
[1779979388340,32.61,72720.0,0.0,0.5432,0.00017,29.11665]
[1779979389047,32.61,72720.0,0.0,0.5432,0.00017,29.11665]
[1779979390112,32.61,72720.72,0.0,0.54331,0.00017,29.11599]
[1779979390161,32.61,72720.72,0.0,0.54331,0.00017,29.11599]
[1779979390172,32.61,72729.14,0.0,0.54471,0.00017,29.10805]
[1779979390489,32.61,72729.14,0.0,0.54471,0.00017,29.10805]
[1779979390900,32.61,72729.14,0.0,0.54471,0.00017,29.10805]
[1779979391167,32.61,72729.14,0.0,0.54471,0.00017,29.10805]
[1779979390973,32.62,72722.96,0.0,0.54368,0.00017,29.11392]
[1779979392185,32.62,72713.36,0.0,0.54209,0.00017,29.12266]
[1779979392362,32.62,72713.36,0.0,0.54209,0.00017,29.12266]
[1779979392498,32.62,72713.36,0.0,0.54209,0.00017,29.12266]
[1779979393654,32.62,72716.58,0.0,0.54263,0.00017,29.11979]
[1779979394006,32.62,72716.58,0.0,0.54263,0.00017,29.11979]
[1779979394014,32.62,72726.51,0.0,0.54427,0.00017,29.1106]
[1779979394401,32.62,72726.51,0.0,0.54427,0.00017,29.1106]
[1779979394575,32.62,72726.51,0.0,0.54427,0.00017,29.1106]
[1779979394581,32.62,72733.42,0.0,0.54541,0.00017,29.10391]
[1779979395977,32.62,72733.42,0.0,0.54541,0.00017,29.10391]
[1779979396568,32.62,72733.09,0.0,0.54536,0.00017,29.10424]
[1779979397030,32.62,72733.09,0.0,0.54536,0.00017,29.10424]
[1779979399392,32.62,72725.73,0.0,0.54414,0.00017,29.11135]
[1779979399470,32.62,72725.73,0.0,0.54414,0.00017,29.11135]
[1779979401662,32.62,72724.46,0.0,0.54393,0.00017,29.11256]
[1779979401688,32.62,72732.61,0.0,0.54527,0.00017,29.10473]
[1779979403339,32.62,72734.65,0.0,0.54561,0.00017,29.10272]
[1779979406539,32.62,72734.39,0.0,0.54557,0.00017,29.10299]
[1779979407312,32.62,72735.95,0.0,0.54583,0.00017,29.10144]
[1779979407663,32.62,72735.95,0.0,0.54583,0.00017,29.10144]
[1779979407983,32.62,72735.95,0.0,0.54583,0.00017,29.10144]
[1779979408419,32.62,72737.28,0.0,0.54605,0.00017,29.10011]
[1779979408769,32.62,72737.28,0.0,0.54605,0.00017,29.10011]
[1779979409515,32.62,72737.5,0.0,0.54608,0.00017,29.09989]
[1779979411471,32.63,72739.78,0.0,0.54646,0.00017,29.09759]
[1779979414005,32.63,72731.49,0.0,0.54509,0.00017,29.10312]
[1779979414806,32.63,72732.98,0.0,0.54533,0.00017,29.10166]
[1779979414954,32.63,72732.98,0.0,0.54533,0.00017,29.10166]
[1779979416218,32.63,72736.78,0.0,0.54596,0.00017,29.09789]
[1779979416096,32.63,72749.47,0.0,0.54806,0.00017,29.08477]
[1779979416515,32.63,72749.47,0.0,0.54806,0.00017,29.08477]
[1779979416590,32.63,72749.47,0.0,0.54806,0.00017,29.08477]
[1779979417449,32.63,72746.27,0.0,0.54753,0.00017,29.08815]
[1779979418120,32.63,72746.27,0.0,0.54753,0.00017,29.08815]
[1779979418246,32.63,72746.27,0.0,0.54753,0.00017,29.08815]
[1779979418246,32.63,72746.27,0.0,0.54753,0.00017,29.08815]
[1779979418953,32.63,72747.15,0.0,0.54768,0.00017,29.08722]
[1779979419508,32.63,72752.53,0.0,0.54857,0.00017,29.08147]
[1779979424666,32.62,72749.85,0.0,0.54813,0.00017,29.08434]
[1779979425375,32.62,72749.85,0.0,0.54813,0.00017,29.08434]
[1779979428454,32.62,72752.41,0.0,0.54855,0.00017,29.08157]
[1779979428670,32.62,72752.41,0.0,0.54855,0.00017,29.08157]
[1779979429777,32.62,72750.89,0.0,0.5483,0.00017,29.08321]
[1779979430075,32.62,72750.89,0.0,0.5483,0.00017,29.08321]
[1779979430483,32.62,72749.29,0.0,0.54804,0.00017,29.08491]
[1779979435745,32.62,72752.69,0.0,0.5486,0.00017,29.08124]
[1779979436630,32.62,72752.69,0.0,0.5486,0.00017,29.08124]
[1779979441787,32.62,72754.97,0.0,0.54898,0.00017,29.07872]
[1779979444187,32.61,72755.81,0.0,0.54912,0.00017,29.07778]
[1779979445203,32.61,72752.7,0.0,0.54861,0.00017,29.08118]
[1779979444815,32.61,72744.71,0.0,0.54729,0.00017,29.08967]
[1779979445822,32.61,72738.68,0.0,0.54629,0.00017,29.09586]
[1779979447838,32.61,72733.23,0.0,0.54539,0.00017,29.10132]
[1779979453115,32.62,72733.01,0.0,0.54535,0.00017,29.10155]
[1779979453715,32.62,72733.41,0.0,0.54541,0.00017,29.10117]
[1779979456649,32.62,72737.64,0.0,0.54611,0.00017,29.09696]
[1779979457559,32.62,72737.26,0.0,0.54605,0.00017,29.09735]
[1779979462715,32.62,72737.69,0.0,0.54612,0.00017,29.09695]
[1779979463428,32.62,72740.9,0.0,0.54665,0.00017,29.09369]
[1779979464251,32.62,72740.9,0.0,0.54665,0.00017,29.09369]
[1779979465146,32.62,72741.55,0.0,0.54676,0.00017,29.09302]
[1779979466760,32.62,72738.1,0.0,0.54618,0.00017,29.09653]
[1779979467773,32.62,72738.03,0.0,0.54617,0.00017,29.0966]
[1779979467791,32.62,72738.03,0.0,0.54617,0.00017,29.0966]
[1779979468001,32.62,72738.03,0.0,0.54617,0.00017,29.0966]
[1779979468075,32.62,72730.22,0.0,0.54488,0.00017,29.10434]
[1779979470705,32.62,72725.96,0.0,0.54417,0.00017,29.10843]
[1779979470913,32.62,72725.96,0.0,0.54417,0.00017,29.10843]
[1779979471456,32.62,72722.44,0.0,0.54359,0.00017,29.109]
[1779979471796,32.62,72722.44,0.0,0.54359,0.00017,29.109]
[1779979471964,32.62,72722.44,0.0,0.54359,0.00017,29.109]
[1779979472003,32.62,72722.44,0.0,0.54359,0.00017,29.109]
[1779979472102,32.62,72722.44,0.0,0.54359,0.00017,29.109]
[1779979472192,32.63,72707.88,0.0,0.54118,0.00017,29.12202]
[1779979472778,32.63,72707.88,0.0,0.54118,0.00017,29.12202]
[1779979473014,32.62,72699.11,0.0,0.53973,0.00017,29.12934]
[1779979473391,32.62,72699.11,0.0,0.53973,0.00017,29.12934]
[1779979473424,32.62,72699.11,0.0,0.53973,0.00017,29.12934]
[1779979473539,32.62,72699.11,0.0,0.53973,0.00017,29.12934]
[1779979474182,32.62,72697.47,0.0,0.53946,0.00017,29.13067]
[1779979474449,32.62,72697.47,0.0,0.53946,0.00017,29.13067]
[1779979474858,32.62,72697.47,0.0,0.53946,0.00017,29.13067]
[1779979475166,32.62,72697.47,0.0,0.53946,0.00017,29.13067]
[1779979475170,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979475460,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979475559,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979475840,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979475875,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979476294,32.62,72696.09,0.0,0.53923,0.00017,29.13177]
[1779979476974,32.62,72693.91,0.0,0.53887,0.00017,29.13349]
[1779979477060,32.62,72679.03,0.0,0.5364,0.00017,29.14464]
[1779979477792,32.62,72679.03,0.0,0.5364,0.00017,29.14464]
[1779979479072,32.62,72671.84,0.0,0.53521,0.00017,29.14962]
[1779979479807,32.62,72671.84,0.0,0.53521,0.00017,29.14962]
[1779979480221,32.62,72671.84,0.0,0.53521,0.00017,29.14962]
[1779979480256,32.62,72671.84,0.0,0.53521,0.00017,29.14962]
[1779979480564,32.62,72673.91,0.0,0.53555,0.00017,29.14821]
[1779979480711,32.62,72673.91,0.0,0.53555,0.00017,29.14821]
[1779979481234,32.62,72673.91,0.0,0.53555,0.00017,29.14821]
[1779979481085,32.62,72679.72,0.0,0.53651,0.00017,29.14414]
[1779979481434,32.62,72679.72,0.0,0.53651,0.00017,29.14414]
[1779979482153,32.62,72679.72,0.0,0.53651,0.00017,29.14414]
[1779979483183,32.62,72678.98,0.0,0.53639,0.00017,29.14467]
[1779979483287,32.62,72678.98,0.0,0.53639,0.00017,29.14467]
[1779979484029,32.62,72680.89,0.0,0.53671,0.00017,29.14329]
[1779979484106,32.62,72689.88,0.0,0.5382,0.00017,29.13661]
[1779979484341,32.62,72689.88,0.0,0.5382,0.00017,29.13661]
[1779979485105,32.62,72689.88,0.0,0.5382,0.00017,29.13661]
[1779979486143,32.62,72694.3,0.0,0.53893,0.00017,29.13317]
[1779979488237,32.62,72700.55,0.0,0.53997,0.00017,29.12813]
[1779979488272,32.62,72695.97,0.0,0.53921,0.00017,29.13183]
[1779979492648,32.62,72699.1,0.0,0.53973,0.00017,29.12929]
[1779979492793,32.62,72699.1,0.0,0.53973,0.00017,29.12929]
[1779979493256,32.62,72699.1,0.0,0.53973,0.00017,29.12929]
[1779979493275,32.62,72699.1,0.0,0.53973,0.00017,29.12929]
[1779979493304,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493362,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493413,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493495,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493677,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493755,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979493930,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979494007,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979494060,32.61,72712.38,0.0,0.54194,0.00017,29.11804]
[1779979494176,32.61,72730.05,0.0,0.54486,0.00017,29.10169]
[1779979495182,32.62,72734.51,0.0,0.5456,0.00017,29.09732]
[1779979496189,32.62,72734.74,0.0,0.54564,0.00017,29.0971]
[1779979496673,32.62,72734.74,0.0,0.54564,0.00017,29.0971]
[1779979497065,32.62,72734.74,0.0,0.54564,0.00017,29.0971]
[1779979502234,32.62,72735.48,0.0,0.54576,0.00017,29.09639]
[1779979507293,32.62,72732.82,0.0,0.54532,0.00017,29.09903]
[1779979507354,32.62,72736.8,0.0,0.54598,0.00017,29.09508]
[1779979507544,32.62,72736.8,0.0,0.54598,0.00017,29.09508]
[1779979508319,32.62,72736.8,0.0,0.54598,0.00017,29.09508]
[1779979508280,32.62,72744.98,0.0,0.54733,0.00017,29.08671]
[1779979508357,32.62,72744.98,0.0,0.54733,0.00017,29.08671]
[1779979508649,32.62,72744.98,0.0,0.54733,0.00017,29.08671]
[1779979508954,32.62,72744.98,0.0,0.54733,0.00017,29.08671]
[1779979510065,32.62,72741.22,0.0,0.54671,0.00017,29.09059]
[1779979515263,32.62,72735.83,0.0,0.54581,0.00017,29.09606]
[1779979516339,32.62,72747.55,0.0,0.54775,0.00017,29.08403]
[1779979516852,32.62,72747.55,0.0,0.54775,0.00017,29.08403]
[1779979517761,32.62,72748.63,0.0,0.54793,0.00017,29.08288]
[1779979518301,32.62,72748.63,0.0,0.54793,0.00017,29.08288]
[1779979518548,32.62,72748.63,0.0,0.54793,0.00017,29.08288]
[1779979518715,32.62,72753.06,0.0,0.54866,0.00017,29.07812]
[1779979520367,32.62,72758.69,0.0,0.5496,0.00017,29.0719]
[1779979521950,32.62,72758.69,0.0,0.5496,0.00017,29.0719]
[1779979521952,32.62,72764.73,0.0,0.5506,0.00017,29.06508]
[1779979522941,32.62,72764.73,0.0,0.5506,0.00017,29.06508]
[1779979523529,32.62,72762.92,0.0,0.5503,0.00017,29.06713]
[1779979524228,32.62,72762.92,0.0,0.5503,0.00017,29.06713]
[1779979524282,32.62,72751.46,0.0,0.5484,0.00017,29.07979]
[1779979524397,32.62,72737.48,0.0,0.54609,0.00017,29.09436]
[1779979525727,32.62,72737.48,0.0,0.54609,0.00017,29.09436]
[1779979525793,32.62,72732.44,0.0,0.54526,0.00017,29.09938]
[1779979528016,32.62,72730.54,0.0,0.54494,0.00017,29.10124]
[1779979528425,32.62,72736.4,0.0,0.54591,0.00017,29.09546]
[1779979529527,32.62,72736.4,0.0,0.54591,0.00017,29.09546]
[1779979530477,32.62,72738.51,0.0,0.54626,0.00017,29.09334]
[1779979532395,32.62,72735.57,0.0,0.54578,0.00017,29.09356]
[1779979532523,32.62,72735.57,0.0,0.54578,0.00017,29.09356]
[1779979533608,32.62,72734.99,0.0,0.54568,0.00017,29.09414]
[1779979536503,32.62,72730.56,0.0,0.54495,0.00017,29.0985]
[1779979537424,32.62,72729.96,0.0,0.54485,0.00017,29.09909]
[1779979537520,32.62,72729.96,0.0,0.54485,0.00017,29.09909]
[1779979537572,32.62,72729.96,0.0,0.54485,0.00017,29.09909]
[1779979538160,32.62,72718.44,0.0,0.54294,0.00017,29.10992]
[1779979538670,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979539471,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979539856,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979540134,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979540169,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979540208,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979540341,32.62,72710.8,0.0,0.54167,0.00017,29.11673]
[1779979540272,32.62,72707.52,0.0,0.54113,0.00017,29.11958]
[1779979540691,32.62,72707.52,0.0,0.54113,0.00017,29.11958]
[1779979540760,32.62,72707.52,0.0,0.54113,0.00017,29.11958]
[1779979540931,32.62,72707.52,0.0,0.54113,0.00017,29.11958]
[1779979540958,32.62,72707.52,0.0,0.54113,0.00017,29.11958]
[1779979541047,32.62,72682.63,0.0,0.537,0.00017,29.13931]
[1779979541654,32.62,72682.63,0.0,0.537,0.00017,29.13931]
[1779979541898,32.62,72682.63,0.0,0.537,0.00017,29.13931]
[1779979541923,32.62,72682.63,0.0,0.537,0.00017,29.13931]
[1779979542068,32.62,72673.24,0.0,0.53544,0.00017,29.14594]
[1779979542479,32.62,72673.24,0.0,0.53544,0.00017,29.14594]
[1779979543265,32.62,72673.24,0.0,0.53544,0.00017,29.14594]
[1779979543435,32.62,72672.63,0.0,0.53534,0.00017,29.14636]
[1779979545263,32.62,72673.27,0.0,0.53544,0.00017,29.14592]
[1779979545492,32.62,72674.88,0.0,0.53571,0.00017,29.14482]
[1779979545639,32.62,72674.88,0.0,0.53571,0.00017,29.14482]
[1779979545861,32.62,72674.88,0.0,0.53571,0.00017,29.14482]
[1779979547036,32.62,72682.31,0.0,0.53694,0.00017,29.13955]
[1779979548133,32.62,72682.31,0.0,0.53694,0.00017,29.13955]
[1779979549725,32.62,72688.7,0.0,0.538,0.00017,29.13479]
[1779979549795,32.62,72694.62,0.0,0.53899,0.00017,29.13019]
[1779979550802,32.62,72694.62,0.0,0.53899,0.00017,29.13019]
[1779979550950,32.62,72694.62,0.0,0.53899,0.00017,29.13019]
[1779979551577,32.62,72697.41,0.0,0.53945,0.00017,29.12796]
[1779979551949,32.62,72697.41,0.0,0.53945,0.00017,29.12796]
[1779979551960,32.62,72697.41,0.0,0.53945,0.00017,29.12796]
[1779979552047,32.62,72699.58,0.0,0.53981,0.00017,29.1262]
[1779979552678,32.62,72699.58,0.0,0.53981,0.00017,29.1262]
[1779979552761,32.62,72699.58,0.0,0.53981,0.00017,29.1262]
[1779979552841,32.62,72699.58,0.0,0.53981,0.00017,29.1262]
[1779979552943,32.62,72708.54,0.0,0.5413,0.00017,29.11868]
[1779979553443,32.62,72708.54,0.0,0.5413,0.00017,29.11868]
[1779979555487,32.62,72713.02,0.0,0.54204,0.00017,29.11477]
[1779979555529,32.62,72713.02,0.0,0.54204,0.00017,29.11477]
[1779979555540,32.62,72713.02,0.0,0.54204,0.00017,29.11477]
[1779979555634,32.62,72713.02,0.0,0.54204,0.00017,29.11477]
[1779979556142,32.62,72713.02,0.0,0.54204,0.00017,29.11477]
[1779979556264,32.62,72713.72,0.0,0.54216,0.00017,29.11415]
[1779979557279,32.62,72713.72,0.0,0.54216,0.00017,29.11415]
[1779979557471,32.62,72716.73,0.0,0.54265,0.00017,29.11147]
[1779979557565,32.62,72716.73,0.0,0.54265,0.00017,29.11147]
[1779979558297,32.62,72716.73,0.0,0.54265,0.00017,29.11147]
[1779979558439,32.62,72718.65,0.0,0.54297,0.00017,29.10973]
[1779979559066,32.62,72718.65,0.0,0.54297,0.00017,29.10973]
[1779979559169,32.62,72718.65,0.0,0.54297,0.00017,29.10973]
[1779979560215,32.62,72718.0,0.0,0.54286,0.00017,29.11032]
[1779979560555,32.62,72716.65,0.0,0.54264,0.00017,29.11155]
[1779979561330,32.62,72716.65,0.0,0.54264,0.00017,29.11155]
[1779979561700,32.62,72719.4,0.0,0.54309,0.00017,29.10906]
[1779979562398,32.62,72719.4,0.0,0.54309,0.00017,29.10906]
[1779979563071,32.62,72721.03,0.0,0.54336,0.00017,29.10757]
[1779979567395,32.63,72719.85,0.0,0.54317,0.00017,29.10867]
[1779979567765,32.63,72720.67,0.0,0.5433,0.00017,29.10792]
[1779979568502,32.63,72719.66,0.0,0.54313,0.00017,29.10885]
[1779979568537,32.63,72719.66,0.0,0.54313,0.00017,29.10885]
[1779979568680,32.63,72719.66,0.0,0.54313,0.00017,29.10885]
[1779979569559,32.63,72718.81,0.0,0.54299,0.00017,29.10963]
[1779979569632,32.63,72718.81,0.0,0.54299,0.00017,29.10963]
[1779979569753,32.63,72712.01,0.0,0.54187,0.00017,29.11572]
[1779979570627,32.63,72712.01,0.0,0.54187,0.00017,29.11572]
[1779979570875,32.63,72712.01,0.0,0.54187,0.00017,29.11572]
[1779979570965,32.63,72709.85,0.0,0.54151,0.00017,29.11761]
[1779979571567,32.63,72709.85,0.0,0.54151,0.00017,29.11761]
[1779979572302,32.63,72709.85,0.0,0.54151,0.00017,29.11761]
[1779979572383,32.63,72709.68,0.0,0.54148,0.00017,29.11776]
[1779979572950,32.63,72709.68,0.0,0.54148,0.00017,29.11776]
[1779979572987,32.63,72701.12,0.0,0.54006,0.00017,29.12499]
[1779979577751,32.63,72701.24,0.0,0.54008,0.00017,29.12487]
[1779979578210,32.63,72701.24,0.0,0.54008,0.00017,29.12487]
[1779979578229,32.63,72701.24,0.0,0.54008,0.00017,29.12487]
[1779979578269,32.63,72702.14,0.0,0.54023,0.00017,29.12413]
[1779979579464,32.63,72704.76,0.0,0.54067,0.00017,29.12194]
[1779979579617,32.63,72704.76,0.0,0.54067,0.00017,29.12194]
[1779979579825,32.63,72713.08,0.0,0.54205,0.00017,29.11476]
[1779979581267,32.63,72713.08,0.0,0.54205,0.00017,29.11476]
[1779979581270,32.63,72719.61,0.0,0.54313,0.00017,29.10888]
[1779979581622,32.63,72719.61,0.0,0.54313,0.00017,29.10888]
[1779979582012,32.63,72719.61,0.0,0.54313,0.00017,29.10888]
[1779979582380,32.63,72719.61,0.0,0.54313,0.00017,29.10888]
[1779979582112,32.63,72719.16,0.0,0.54305,0.00017,29.10929]
[1779979582846,32.63,72721.36,0.0,0.54342,0.00017,29.10727]
[1779979584445,32.63,72721.36,0.0,0.54342,0.00017,29.10727]
[1779979585412,32.63,72719.45,0.0,0.5431,0.00017,29.10903]
[1779979585447,32.63,72721.14,0.0,0.54338,0.00017,29.10748]
[1779979585976,32.63,72721.14,0.0,0.54338,0.00017,29.10748]
[1779979586010,32.63,72721.14,0.0,0.54338,0.00017,29.10748]
[1779979586210,32.63,72726.18,0.0,0.54421,0.00017,29.10276]
[1779979586719,32.63,72726.18,0.0,0.54421,0.00017,29.10276]
[1779979587250,32.63,72726.18,0.0,0.54421,0.00017,29.10276]
[1779979587265,32.63,72726.76,0.0,0.54431,0.00017,29.10221]
[1779979587715,32.63,72726.76,0.0,0.54431,0.00017,29.10221]
[1779979588039,32.63,72726.76,0.0,0.54431,0.00017,29.10221]
[1779979588190,32.63,72726.76,0.0,0.54431,0.00017,29.10221]
[1779979588664,32.63,72727.1,0.0,0.54437,0.00017,29.10189]
[1779979589364,32.63,72727.1,0.0,0.54437,0.00017,29.10189]
[1779979589915,32.63,72732.34,0.0,0.54523,0.00017,29.09682]
[1779979590292,32.63,72740.22,0.0,0.54654,0.00017,29.08894]
[1779979591242,32.63,72749.95,0.0,0.54815,0.00017,29.07603]
[1779979591640,32.63,72749.95,0.0,0.54815,0.00017,29.07603]
[1779979591741,32.63,72749.95,0.0,0.54815,0.00017,29.07603]
[1779979592186,32.63,72749.95,0.0,0.54815,0.00017,29.07603]
[1779979592686,32.63,72747.16,0.0,0.54769,0.00017,29.07899]
[1779979594942,32.63,72739.66,0.0,0.54645,0.00017,29.08675]
[1779979595851,32.63,72739.66,0.0,0.54645,0.00017,29.08675]
[1779979597748,32.63,72741.35,0.0,0.54673,0.00017,29.08503]
[1779979597875,32.63,72741.35,0.0,0.54673,0.00017,29.08503]
[1779979597963,32.63,72735.25,0.0,0.54572,0.00017,29.09119]
[1779979598591,32.63,72735.25,0.0,0.54572,0.00017,29.09119]
[1779979598838,32.63,72735.25,0.0,0.54572,0.00017,29.09119]
[1779979599198,32.63,72735.25,0.0,0.54572,0.00017,29.09119]
[1779979599481,32.63,72735.25,0.0,0.54572,0.00017,29.09119]
[1779979599783,32.63,72730.14,0.0,0.54487,0.00017,29.09622]
[1779979599928,32.63,72730.14,0.0,0.54487,0.00017,29.09622]
[1779979599960,32.63,72730.14,0.0,0.54487,0.00017,29.09622]
[1779979600087,32.63,72730.14,0.0,0.54487,0.00017,29.09622]
[1779979600449,32.63,72730.14,0.0,0.54487,0.00017,29.09622]
[1779979600171,32.63,72719.22,0.0,0.54306,0.00017,29.10651]
[1779979600505,32.63,72719.22,0.0,0.54306,0.00017,29.10651]
[1779979600828,32.63,72719.22,4.5,0.54306,0.00017,29.10651]
[1779979600951,32.63,72719.22,4.5,0.54306,0.00017,29.10651]
[1779979601168,32.63,72719.22,4.5,0.54306,0.00017,29.10651]
[1779979601283,32.63,72677.81,4.5,0.5362,0.00017,29.14005]
[1779979601739,32.63,72677.81,4.5,0.5362,0.00017,29.14005]
[1779979601970,32.63,72677.81,4.5,0.5362,0.00017,29.14005]
[1779979602454,32.63,72647.92,4.5,0.53123,0.00017,29.15887]
[1779979602933,32.63,72647.92,4.5,0.53123,0.00017,29.15887]
[1779979603000,32.63,72647.92,4.5,0.53123,0.00017,29.15887]
[1779979603070,32.63,72584.71,4.5,0.52071,0.00017,29.18372]
[1779979603545,32.63,72584.71,4.5,0.52071,0.00017,29.18372]
[1779979604144,32.63,72584.71,4.5,0.52071,0.00017,29.18372]
[1779979604398,32.64,72584.84,4.5,0.52073,0.00017,29.1837]
[1779979604948,32.64,72584.84,4.5,0.52073,0.00017,29.1837]
[1779979605196,32.62,72612.07,4.5,0.52527,0.00017,29.17545]
[1779979605617,32.62,72612.07,4.5,0.52527,0.00017,29.17545]
[1779979606081,32.62,72627.8,4.5,0.52789,0.00017,29.16897]
[1779979607079,32.62,72627.8,4.5,0.52789,0.00017,29.16897]
[1779979607433,32.62,72627.8,4.5,0.52789,0.00017,29.16897]
[1779979607502,32.62,72627.58,4.5,0.52785,0.00017,29.16907]
[1779979608506,32.62,72627.58,4.5,0.52785,0.00017,29.16907]
[1779979608396,32.62,72637.2,4.5,0.52945,0.00017,29.1645]
[1779979608991,32.62,72637.2,4.5,0.52945,0.00017,29.1645]
[1779979609362,32.62,72638.64,4.5,0.52969,0.00017,29.16377]
[1779979609562,32.62,72638.64,4.5,0.52969,0.00017,29.16377]
[1779979609712,32.62,72638.64,4.5,0.52969,0.00017,29.16377]
[1779979609997,32.62,72638.64,4.5,0.52969,0.00017,29.16377]
[1779979610422,32.62,72638.64,4.5,0.52969,0.00017,29.16377]
[1779979610548,32.62,72623.7,4.5,0.5272,0.00017,29.17078]
[1779979611579,32.62,72627.18,4.5,0.52778,0.00017,29.16925]
[1779979611896,32.62,72627.18,4.5,0.52778,0.00017,29.16925]
[1779979612055,32.62,72627.18,4.5,0.52778,0.00017,29.16925]
[1779979612423,32.62,72627.18,4.5,0.52778,0.00017,29.16925]
[1779979612526,32.62,72615.04,4.5,0.52576,0.00017,29.17432]
[1779979612943,32.62,72615.04,4.5,0.52576,0.00017,29.17432]
[1779979613169,32.62,72615.04,4.5,0.52576,0.00017,29.17432]
[1779979613222,32.62,72615.04,4.5,0.52576,0.00017,29.17432]
[1779979613270,32.62,72615.04,4.5,0.52576,0.00017,29.17432]
[1779979613481,32.62,72607.15,4.5,0.52445,0.00017,29.17722]
[1779979613842,32.62,72607.15,4.5,0.52445,0.00017,29.17722]
[1779979614697,32.62,72603.54,4.5,0.52385,0.00017,29.17843]
[1779979615426,32.62,72603.54,4.5,0.52385,0.00017,29.17843]
[1779979616256,32.62,72606.28,4.5,0.5243,0.00017,29.17751]
[1779979617257,32.62,72606.45,4.5,0.52433,0.00017,29.17746]
[1779979617423,32.62,72606.45,4.5,0.52433,0.00017,29.17746]
[1779979618083,32.62,72606.12,4.5,0.52428,0.00017,29.17757]
[1779979618253,32.62,72606.12,4.5,0.52428,0.00017,29.17757]
[1779979619412,32.62,72604.15,4.5,0.52395,0.00017,29.17823]
[1779979619989,32.62,72604.34,4.5,0.52398,0.00017,29.17817]
[1779979620033,32.62,72604.34,4.5,0.52398,0.00017,29.17817]
[1779979620484,32.62,72604.34,4.5,0.52398,0.00017,29.17817]
[1779979620199,32.62,72614.99,4.5,0.52575,0.00017,29.17434]
[1779979621253,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979621940,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979621959,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979622183,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979622484,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979622495,32.62,72615.26,4.5,0.5258,0.00017,29.17424]
[1779979622649,32.62,72615.36,4.5,0.52581,0.00017,29.17421]
[1779979623073,32.62,72615.36,4.5,0.52581,0.00017,29.17421]
[1779979623490,32.62,72615.36,4.5,0.52581,0.00017,29.17421]
[1779979623442,32.62,72617.75,4.5,0.52621,0.00017,29.17326]
[1779979624262,32.62,72617.75,4.5,0.52621,0.00017,29.17326]
[1779979624309,32.62,72617.75,4.5,0.52621,0.00017,29.17326]
[1779979624634,32.63,72616.96,4.5,0.52608,0.00017,29.17358]
[1779979624710,32.63,72616.96,4.5,0.52608,0.00017,29.17358]
[1779979626067,32.63,72619.41,4.5,0.52649,0.00017,29.1726]
[1779979626243,32.63,72618.5,4.5,0.52633,0.00017,29.17298]
[1779979626914,32.63,72618.5,4.5,0.52633,0.00017,29.17298]
[1779979627108,32.63,72618.5,4.5,0.52633,0.00017,29.17298]
[1779979627251,32.64,72619.67,4.5,0.52653,0.00017,29.17251]
[1779979627951,32.64,72619.67,4.5,0.52653,0.00017,29.17251]
[1779979629006,32.64,72621.51,4.5,0.52683,0.00017,29.17176]
[1779979629265,32.65,72617.5,4.5,0.52616,0.00017,29.17341]
[1779979630685,32.66,72620.13,4.5,0.52659,0.00017,29.17238]
[1779979630697,32.66,72620.13,4.5,0.52659,0.00017,29.17238]
[1779979631296,32.66,72620.13,4.5,0.52659,0.00017,29.17238]
[1779979631299,32.68,72611.88,4.5,0.52521,0.00017,29.17562]
[1779979632207,32.68,72611.88,4.5,0.52521,0.00017,29.17562]
[1779979632536,32.68,72611.88,4.5,0.52521,0.00017,29.17562]
[1779979632539,32.68,72611.88,4.5,0.52521,0.00017,29.17562]
[1779979633945,32.71,72615.3,4.5,0.52577,0.00017,29.17438]
[1779979634280,32.71,72615.3,4.5,0.52577,0.00017,29.17438]
[1779979634308,32.72,72602.75,4.5,0.52368,0.00017,29.17884]
[1779979635209,32.72,72602.75,4.5,0.52368,0.00017,29.17884]
[1779979635313,32.73,72595.09,4.5,0.52241,0.00017,29.18116]
[1779979636179,32.73,72595.09,4.5,0.52241,0.00017,29.18116]
[1779979636320,32.74,72587.09,4.5,0.52108,0.00017,29.18326]
[1779979636636,32.74,72587.09,4.5,0.52108,0.00017,29.18326]
[1779979637891,32.75,72582.44,4.5,0.5203,0.00017,29.18433]
[1779979638320,32.75,72582.44,4.5,0.5203,0.00017,29.18433]
[1779979638413,32.75,72602.35,4.5,0.52361,0.00017,29.179]
[1779979638966,32.75,72602.35,4.5,0.52361,0.00017,29.179]
[1779979639581,32.75,72602.35,4.5,0.52361,0.00017,29.179]
[1779979639410,32.76,72609.69,4.5,0.52482,0.00017,29.17655]
[1779979639725,32.76,72609.69,4.5,0.52482,0.00017,29.17655]
[1779979640269,32.76,72609.69,4.5,0.52482,0.00017,29.17655]
[1779979640417,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979640664,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979640847,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979640862,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979640899,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979640948,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979641096,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979641386,32.76,72617.48,4.5,0.52611,0.00017,29.17363]
[1779979641833,32.76,72617.72,4.5,0.52615,0.00017,29.17354]
[1779979642761,32.76,72617.72,4.5,0.52615,0.00017,29.17354]
[1779979642888,32.76,72617.72,4.5,0.52615,0.00017,29.17354]
[1779979643689,32.76,72617.89,4.5,0.52618,0.00017,29.17347]
[1779979644031,32.76,72617.89,4.5,0.52618,0.00017,29.17347]
[1779979644333,32.76,72617.89,4.5,0.52618,0.00017,29.17347]
[1779979644815,32.76,72618.05,4.5,0.52621,0.00017,29.17341]
[1779979644951,32.76,72618.05,4.5,0.52621,0.00017,29.17341]
[1779979645452,32.76,72621.36,4.5,0.52676,0.00017,29.17207]
[1779979646100,32.76,72621.36,4.5,0.52676,0.00017,29.17207]
[1779979646503,32.76,72621.36,4.5,0.52676,0.00017,29.17207]
[1779979646544,32.76,72630.28,4.5,0.52823,0.00017,29.16818]
[1779979647121,32.76,72630.28,4.5,0.52823,0.00017,29.16818]
[1779979647160,32.76,72630.28,4.5,0.52823,0.00017,29.16818]
[1779979647466,32.76,72644.88,4.5,0.53065,0.00017,29.16094]
[1779979648172,32.76,72644.88,4.5,0.53065,0.00017,29.16094]
[1779979648216,32.76,72644.88,4.5,0.53065,0.00017,29.16094]
[1779979648478,32.76,72648.75,4.5,0.53129,0.00017,29.15885]
[1779979649149,32.76,72648.75,4.5,0.53129,0.00017,29.15885]
[1779979649352,32.76,72648.75,4.5,0.53129,0.00017,29.15885]
[1779979650124,32.76,72650.56,4.5,0.53159,0.00017,29.15784]
[1779979650491,32.76,72657.32,4.5,0.53271,0.00017,29.15394]
[1779979650812,32.76,72657.32,4.5,0.53271,0.00017,29.15394]
[1779979651011,32.76,72657.32,4.5,0.53271,0.00017,29.15394]
[1779979651052,32.76,72657.32,4.5,0.53271,0.00017,29.15394]
[1779979651063,32.76,72657.32,4.5,0.53271,0.00017,29.15394]
[1779979651498,32.76,72667.63,4.5,0.53442,0.00017,29.1448]
[1779979654140,32.77,72671.05,4.5,0.53498,0.00017,29.14257]
[1779979654861,32.77,72669.72,4.5,0.53476,0.00017,29.14345]
[1779979656533,32.77,72659.99,4.5,0.53315,0.00017,29.14961]
[1779979657744,32.77,72657.83,4.5,0.53279,0.00017,29.15091]
[1779979658746,32.77,72654.57,4.5,0.53226,0.00017,29.15283]
[1779979660100,32.77,72657.15,4.5,0.53268,0.00017,29.15132]
[1779979662575,32.77,72663.6,4.5,0.53375,0.00017,29.14739]
[1779979665032,32.77,72660.98,4.5,0.53332,0.00017,29.14901]
[1779979666614,32.77,72648.35,4.5,0.53122,0.00017,29.15636]
[1779979666951,32.77,72648.35,4.5,0.53122,0.00017,29.15636]
[1779979670316,32.77,72644.2,4.5,0.53054,0.00017,29.1586]
[1779979672326,32.77,72650.56,4.5,0.53159,0.00017,29.15514]
[1779979673667,32.78,72644.75,4.5,0.53063,0.00017,29.15831]
[1779979678974,32.78,72645.5,4.5,0.53075,0.00017,29.15792]
[1779979679685,32.78,72644.22,4.5,0.53054,0.00017,29.1586]
[1779979681794,32.78,72641.17,4.5,0.53003,0.00017,29.16019]
[1779979682158,32.78,72641.17,4.5,0.53003,0.00017,29.16019]
[1779979682363,32.78,72641.17,4.5,0.53003,0.00017,29.16019]
[1779979683560,32.78,72645.58,4.5,0.53076,0.00017,29.15789]
[1779979682749,32.78,72662.07,4.5,0.53349,0.00017,29.14838]
[1779979684333,32.78,72662.07,4.5,0.53349,0.00017,29.14838]
[1779979684405,32.78,72667.33,4.5,0.53436,0.00017,29.14506]
[1779979685156,32.78,72667.33,4.5,0.53436,0.00017,29.14506]
[1779979686087,32.78,72665.63,4.5,0.53408,0.00017,29.14615]
[1779979686620,32.78,72665.63,4.5,0.53408,0.00017,29.14615]
[1779979687474,32.78,72664.28,4.5,0.53385,0.00017,29.14701]
[1779979687509,32.78,72664.28,4.5,0.53385,0.00017,29.14701]
[1779979688607,32.78,72667.85,4.5,0.53444,0.00017,29.14473]
[1779979688641,32.78,72667.85,4.5,0.53444,0.00017,29.14473]
[1779979689261,32.78,72665.7,4.5,0.53409,0.00017,29.14611]
[1779979690209,32.78,72666.83,4.5,0.53427,0.00017,29.14539]
[1779979690255,32.78,72666.83,4.5,0.53427,0.00017,29.14539]
[1779979690618,32.78,72666.83,4.5,0.53427,0.00017,29.14539]
[1779979690624,32.78,72673.27,4.5,0.53534,0.00017,29.14115]
[1779979691502,32.78,72673.27,4.5,0.53534,0.00017,29.14115]
[1779979691638,32.78,72673.27,4.5,0.53534,0.00017,29.14115]
[1779979691595,32.78,72692.71,4.5,0.53855,0.00017,29.12709]
[1779979691781,32.78,72692.71,4.5,0.53855,0.00017,29.12709]
[1779979691939,32.78,72692.71,4.5,0.53855,0.00017,29.12709]
[1779979692076,32.78,72692.71,4.5,0.53855,0.00017,29.12709]
[1779979692543,32.78,72692.71,4.5,0.53855,0.00017,29.12709]
[1779979692605,32.78,72697.67,4.5,0.53937,0.00017,29.1232]
[1779979692820,32.78,72697.67,4.5,0.53937,0.00017,29.1232]
[1779979693495,32.78,72697.67,4.5,0.53937,0.00017,29.1232]
[1779979693543,32.78,72696.17,4.5,0.53912,0.00017,29.12439]
[1779979695942,32.78,72699.23,4.5,0.53963,0.00017,29.12196]
[1779979696331,32.78,72699.23,4.5,0.53963,0.00017,29.12196]
[1779979696397,32.78,72702.52,4.5,0.54017,0.00017,29.11929]
[1779979697004,32.78,72702.52,4.5,0.54017,0.00017,29.11929]
[1779979697567,32.78,72705.7,4.5,0.5407,0.00017,29.11665]
[1779979698221,32.78,72705.7,4.5,0.5407,0.00017,29.11665]
[1779979698228,32.78,72713.47,4.5,0.54198,0.00016,29.11001]
[1779979699371,32.78,72713.47,4.5,0.54198,0.00016,29.11001]
[1779979700603,32.78,72722.89,4.5,0.54353,0.00016,29.10155]
[1779979702112,32.78,72726.55,4.5,0.54413,0.00016,29.09814]
[1779979702334,32.78,72726.55,4.5,0.54413,0.00016,29.09814]
[1779979703129,32.78,72728.66,4.5,0.54448,0.00016,29.09614]
[1779979703155,32.78,72728.66,4.5,0.54448,0.00016,29.09614]
[1779979703492,32.78,72734.93,4.5,0.54551,0.00016,29.09008]
[1779979704579,32.78,72734.93,4.5,0.54551,0.00016,29.09008]
[1779979705387,32.79,72727.85,4.5,0.54435,0.00016,29.09692]
[1779979705910,32.79,72727.85,4.5,0.54435,0.00016,29.09692]
[1779979706898,32.79,72729.79,4.5,0.54467,0.00016,29.09507]
[1779979707328,32.79,72729.79,4.5,0.54467,0.00016,29.09507]
[1779979707649,32.79,72729.79,4.5,0.54467,0.00016,29.09507]
[1779979708134,32.79,72731.82,4.5,0.545,0.00016,29.09312]
[1779979708262,32.79,72725.27,4.5,0.54392,0.00016,29.09935]
[1779979708875,32.79,72725.27,4.5,0.54392,0.00016,29.09935]
[1779979708936,32.79,72717.21,4.5,0.54259,0.00016,29.10672]
[1779979710950,32.79,72718.33,4.5,0.54277,0.00016,29.10572]
[1779979714981,32.79,72724.55,4.5,0.5438,0.00016,29.09732]
[1779979716947,32.79,72724.11,4.5,0.54373,0.00016,29.09773]
[1779979717667,32.79,72724.11,4.5,0.54373,0.00016,29.09773]
[1779979718017,32.79,72726.55,4.5,0.54413,0.00016,29.09546]
[1779979719029,32.79,72729.12,4.5,0.54455,0.00016,29.09303]
[1779979719270,32.79,72729.12,4.5,0.54455,0.00016,29.09303]
[1779979719410,32.79,72729.12,4.5,0.54455,0.00016,29.09303]
[1779979719803,32.79,72729.6,4.5,0.54463,0.00016,29.09258]
[1779979720275,32.79,72729.6,4.5,0.54463,0.00016,29.09258]
[1779979720950,32.79,72732.78,4.5,0.54515,0.00016,29.08952]
[1779979722143,32.79,72731.88,4.5,0.545,0.00016,29.09039]
[1779979728072,32.8,72730.02,4.5,0.5447,0.00016,29.09219]
[1779979731096,32.8,72721.27,4.5,0.54325,0.00016,29.10038]
[1779979736130,32.8,72718.35,4.5,0.54277,0.00016,29.10305]
[1779979738044,32.8,72718.14,4.5,0.54273,0.00016,29.10325]
[1779979738455,32.8,72718.14,4.5,0.54273,0.00016,29.10325]
[1779979740531,32.8,72710.8,4.5,0.54152,0.00016,29.10971]
[1779979741081,32.8,72714.72,4.5,0.54217,0.00016,29.1063]
[1779979741165,32.8,72712.73,4.5,0.54184,0.00016,29.10804]
[1779979741754,32.8,72712.73,4.5,0.54184,0.00016,29.10804]
[1779979742172,32.8,72712.24,4.5,0.54176,0.00016,29.10847]
[1779979747207,32.81,72710.77,4.5,0.54152,0.00016,29.10976]
[1779979751270,32.81,72711.37,4.5,0.54161,0.00016,29.10925]
[1779979751327,32.81,72711.37,4.5,0.54161,0.00016,29.10925]
[1779979751870,32.81,72707.55,4.5,0.54098,0.00016,29.11251]
[1779979756292,32.81,72698.79,4.5,0.53954,0.00016,29.11972]
[1779979756314,32.81,72698.79,4.5,0.53954,0.00016,29.11972]
[1779979756445,32.81,72698.31,4.5,0.53946,0.00016,29.12011]
[1779979758098,32.81,72694.19,4.5,0.53878,0.00017,29.12335]
[1779979758132,32.81,72694.19,4.5,0.53878,0.00017,29.12335]
[1779979758541,32.81,72694.19,4.5,0.53878,0.00017,29.12335]
[1779979758727,32.81,72694.19,4.5,0.53878,0.00017,29.12335]
[1779979758629,32.81,72687.55,4.5,0.53768,0.00017,29.12841]
[1779979759612,32.81,72673.82,4.5,0.53542,0.00017,29.13815]
[1779979760286,32.81,72673.82,4.5,0.53542,0.00017,29.13815]
[1779979760742,32.81,72670.61,4.5,0.53488,0.00017,29.1403]
[1779979761628,32.81,72670.61,4.5,0.53488,0.00017,29.1403]
[1779979761669,32.81,72670.61,4.5,0.53488,0.00017,29.1403]
[1779979761729,32.81,72671.82,4.5,0.53508,0.00017,29.13951]
[1779979762604,32.81,72671.82,4.5,0.53508,0.00017,29.13951]
[1779979762953,32.81,72672.59,4.5,0.53521,0.00017,29.139]
[1779979763143,32.81,72672.59,4.5,0.53521,0.00017,29.139]
[1779979764332,32.81,72660.5,4.5,0.53321,0.00017,29.14673]
[1779979765372,32.81,72660.5,4.5,0.53321,0.00017,29.14673]
[1779979767102,32.81,72656.59,4.5,0.53257,0.00017,29.14907]
[1779979769146,32.81,72660.93,4.5,0.53328,0.00017,29.14647]
[1779979770378,32.81,72662.11,4.5,0.53348,0.00017,29.14575]
[1779979775632,32.82,72670.27,4.5,0.53483,0.00017,29.13782]
[1779979778220,32.82,72672.59,4.5,0.53521,0.00017,29.13629]
[1779979779375,32.82,72672.55,4.5,0.5352,0.00017,29.13632]
[1779979781454,32.82,72680.59,4.5,0.53653,0.00017,29.13078]
[1779979782119,32.82,72680.59,4.5,0.53653,0.00017,29.13078]
[1779979783461,32.82,72683.4,4.5,0.53699,0.00017,29.12876]
[1779979783593,32.82,72683.4,4.5,0.53699,0.00017,29.12876]
[1779979783683,32.82,72690.35,4.5,0.53814,0.00017,29.12361]
[1779979784710,32.82,72684.24,4.5,0.53713,0.00017,29.12815]
[1779979785340,32.82,72684.24,4.5,0.53713,0.00017,29.12815]
[1779979785505,32.82,72675.68,4.5,0.53572,0.00017,29.13419]
[1779979785800,32.82,72675.68,4.5,0.53572,0.00017,29.13419]
[1779979786728,32.82,72675.68,4.5,0.53572,0.00017,29.13419]
[1779979787167,32.82,72670.53,4.5,0.53487,0.00017,29.13766]
[1779979787951,32.82,72670.3,4.5,0.53483,0.00017,29.13781]
[1779979789557,32.82,72665.29,4.5,0.534,0.00017,29.14105]
[1779979789983,32.82,72666.4,4.5,0.53418,0.00017,29.14034]
[1779979790251,32.82,72666.4,4.5,0.53418,0.00017,29.14034]
[1779979791753,32.82,72668.66,4.5,0.53456,0.00017,29.13889]
[1779979792450,32.82,72668.25,4.5,0.53449,0.00017,29.13916]
[1779979793571,32.82,72668.27,4.5,0.53449,0.00017,29.13915]
[1779979794295,32.82,72666.9,4.5,0.53427,0.00017,29.14003]
[1779979795049,32.82,72666.99,4.5,0.53428,0.00017,29.13998]
[1779979795950,32.82,72670.73,4.5,0.5349,0.00017,29.13755]
[1779979796582,32.82,72677.14,4.5,0.53596,0.00017,29.13322]
[1779979801617,32.82,72681.55,4.5,0.53669,0.00017,29.13011]
[1779979804332,32.82,72681.66,4.5,0.5367,0.00017,29.13002]
[1779979804354,32.82,72681.66,4.5,0.5367,0.00017,29.13002]
[1779979804565,32.82,72681.66,4.5,0.5367,0.00017,29.13002]
[1779979804638,32.82,72689.56,4.5,0.53801,0.00017,29.12422]
[1779979805361,32.82,72689.56,4.5,0.53801,0.00017,29.12422]
[1779979805645,32.82,72695.73,4.5,0.53903,0.00016,29.11947]
[1779979806452,32.82,72695.73,4.5,0.53903,0.00016,29.11947]
[1779979806652,32.82,72699.62,4.5,0.53967,0.00016,29.11638]
[1779979807260,32.82,72699.62,4.5,0.53967,0.00016,29.11638]
[1779979807693,32.82,72699.62,4.5,0.53967,0.00016,29.11638]
[1779979807715,32.82,72699.91,4.5,0.53972,0.00016,29.11615]
[1779979808315,32.82,72699.91,4.5,0.53972,0.00016,29.11615]
[1779979808360,32.82,72699.91,4.5,0.53972,0.00016,29.11615]
[1779979808516,32.82,72699.91,4.5,0.53972,0.00016,29.11615]
[1779979808666,32.82,72699.44,4.5,0.53964,0.00016,29.11653]
[1779979809291,32.82,72699.44,4.5,0.53964,0.00016,29.11653]
[1779979809584,32.82,72699.44,4.5,0.53964,0.00016,29.11653]
[1779979809681,32.82,72699.44,4.5,0.53964,0.00016,29.11653]
[1779979810216,32.82,72696.49,4.5,0.53915,0.00016,29.11887]
[1779979810680,32.82,72689.18,4.5,0.53795,0.00017,29.12451]
[1779979811687,32.82,72683.27,4.5,0.53697,0.00017,29.12886]
[1779979812136,32.82,72683.27,4.5,0.53697,0.00017,29.12886]
[1779979814926,32.82,72685.15,4.5,0.53728,0.00017,29.12749]
[1779979815919,32.82,72690.42,4.5,0.53815,0.00016,29.12356]
[1779979815954,32.82,72690.42,4.5,0.53815,0.00016,29.12356]
[1779979816045,32.82,72690.42,4.5,0.53815,0.00016,29.12356]
[1779979816586,32.82,72690.42,4.5,0.53815,0.00016,29.12356]
[1779979816722,32.82,72698.57,4.5,0.5395,0.00016,29.11722]
[1779979816860,32.82,72698.57,4.5,0.5395,0.00016,29.11722]
[1779979817729,32.82,72707.56,4.5,0.54098,0.00016,29.10983]
[1779979817940,32.82,72707.56,4.5,0.54098,0.00016,29.10983]
[1779979818230,32.82,72707.56,4.5,0.54098,0.00016,29.10983]
[1779979819834,32.82,72714.82,4.5,0.54217,0.00016,29.10358]
[1779979819942,32.82,72714.82,4.5,0.54217,0.00016,29.10358]
[1779979820662,32.82,72714.82,4.5,0.54217,0.00016,29.10358]
[1779979821757,32.82,72706.37,4.5,0.54078,0.00016,29.11085]
[1779979824048,32.82,72710.67,4.5,0.54149,0.00016,29.10721]
[1779979825227,32.82,72713.77,4.5,0.542,0.00016,29.10452]
[1779979825239,32.82,72713.77,4.5,0.542,0.00016,29.10452]
[1779979825328,32.82,72713.77,4.5,0.542,0.00016,29.10452]
[1779979825353,32.82,72713.77,4.5,0.542,0.00016,29.10452]
[1779979825532,32.82,72713.77,4.5,0.542,0.00016,29.10452]
[1779979825786,32.82,72720.89,4.5,0.54317,0.00016,29.09817]
[1779979826323,32.82,72720.89,4.5,0.54317,0.00016,29.09817]
[1779979826793,32.82,72734.03,4.5,0.54533,0.00016,29.08579]
[1779979827824,32.82,72735.47,4.5,0.54557,0.00016,29.08438]
[1779979829206,32.82,72733.64,4.5,0.54527,0.00016,29.08617]
[1779979829241,32.82,72733.64,4.5,0.54527,0.00016,29.08617]
[1779979829472,32.82,72733.64,4.5,0.54527,0.00016,29.08617]
[1779979829558,32.82,72733.64,4.5,0.54527,0.00016,29.08617]
[1779979829950,32.82,72733.64,4.5,0.54527,0.00016,29.08617]
[1779979832696,32.82,72741.28,4.5,0.54653,0.00016,29.0786]
[1779979832818,32.82,72740.58,4.5,0.54641,0.00016,29.07657]
[1779979832952,32.82,72740.58,4.5,0.54641,0.00016,29.07657]
[1779979833954,32.82,72739.02,4.5,0.54616,0.00016,29.07813]
[1779979835950,32.83,72738.06,4.5,0.546,0.00016,29.0791]
[1779979836830,32.83,72739.05,4.5,0.54616,0.00016,29.07811]
[1779979837180,32.83,72739.05,4.5,0.54616,0.00016,29.07811]
[1779979837950,32.83,72740.5,4.5,0.5464,0.00016,29.07666]
[1779979838935,32.83,72738.27,4.5,0.54603,0.00016,29.0789]
[1779979838994,32.83,72732.27,4.5,0.54504,0.00016,29.08479]
[1779979843110,32.83,72729.01,4.5,0.54451,0.00016,29.08792]
[1779979843921,32.83,72717.6,4.5,0.54263,0.00016,29.09845]
[1779979847312,32.83,72712.6,4.5,0.5418,0.00016,29.10286]
[1779979849426,32.83,72713.94,4.5,0.54202,0.00016,29.1017]
[1779979850864,32.83,72720.27,4.5,0.54306,0.00016,29.09607]
[1779979855101,32.83,72723.71,4.5,0.54363,0.00016,29.09294]
[1779979855153,32.83,72723.71,4.5,0.54363,0.00016,29.09294]
[1779979855286,32.83,72723.71,4.5,0.54363,0.00016,29.09294]
[1779979855653,32.83,72723.71,4.5,0.54363,0.00016,29.09294]
[1779979857382,32.83,72728.15,4.5,0.54436,0.00016,29.08879]
[1779979857950,32.83,72731.26,4.5,0.54487,0.00016,29.08583]
[1779979858958,32.84,72729.63,4.5,0.5446,0.00016,29.08739]
[1779979860025,32.84,72728.33,4.5,0.54439,0.00016,29.08862]
[1779979864800,32.83,72729.18,4.5,0.54453,0.00016,29.08781]
[1779979865680,32.83,72729.32,4.5,0.54455,0.00016,29.08768]
[1779979866455,32.83,72729.24,4.5,0.54454,0.00016,29.08776]
[1779979866477,32.83,72729.24,4.5,0.54454,0.00016,29.08776]
[1779979866493,32.83,72729.24,4.5,0.54454,0.00016,29.08776]
[1779979867110,32.83,72729.46,4.5,0.54457,0.00016,29.08755]
[1779979867350,32.83,72729.46,4.5,0.54457,0.00016,29.08755]
[1779979867416,32.83,72745.26,4.5,0.54717,0.00016,29.07189]
[1779979868378,32.83,72754.21,4.5,0.54864,0.00016,29.06246]
[1779979871125,32.83,72748.49,4.5,0.5477,0.00016,29.06853]
[1779979874078,32.84,72750.32,4.5,0.548,0.00016,29.06662]
[1779979874746,32.84,72750.32,4.5,0.548,0.00016,29.06662]
[1779979876235,32.84,72748.55,4.5,0.54771,0.00016,29.06849]
[1779979877224,32.84,72750.2,4.5,0.54798,0.00016,29.06676]
[1779979877591,32.84,72750.2,4.5,0.54798,0.00016,29.06676]
[1779979878223,32.84,72746.0,4.5,0.54729,0.00016,29.07116]
[1779979878907,32.84,72744.24,4.5,0.547,0.00016,29.07297]
[1779979878961,32.84,72744.24,4.5,0.547,0.00016,29.07297]
[1779979879188,32.84,72738.09,4.5,0.54599,0.00016,29.07918]
[1779979880265,32.84,72738.09,4.5,0.54599,0.00016,29.07918]
[1779979880294,32.84,72732.37,4.5,0.54505,0.00016,29.08479]
[1779979881711,32.84,72732.37,4.5,0.54505,0.00016,29.08479]
[1779979881794,32.84,72732.37,4.5,0.54505,0.00016,29.08479]
[1779979882093,32.84,72733.25,4.5,0.54519,0.00016,29.08394]
[1779979882155,32.84,72733.25,4.5,0.54519,0.00016,29.08394]
[1779979884182,32.84,72741.06,4.5,0.54648,0.00016,29.07622]
[1779979886326,32.84,72740.59,4.5,0.5464,0.00016,29.0767]
[1779979886950,32.84,72740.77,4.5,0.54643,0.00016,29.07652]
[1779979889966,32.84,72747.37,4.5,0.54751,0.00016,29.06977]
[1779979892606,32.84,72748.13,4.5,0.54764,0.00016,29.06625]
[1779979893753,32.85,72748.97,4.5,0.54777,0.00016,29.06538]
[1779979894839,32.85,72751.94,4.5,0.54826,0.00016,29.06225]
[1779979895376,32.85,72753.36,4.5,0.54849,0.00016,29.06074]
[1779979895705,32.85,72754.07,4.5,0.54861,0.00016,29.05997]
[1779979896305,32.85,72761.8,4.5,0.54988,0.00016,29.05153]
[1779979898515,32.84,72763.95,4.5,0.55023,0.00016,29.04912]
[1779979898616,32.84,72766.14,4.5,0.55059,0.00016,29.04665]
[1779979899062,32.84,72766.14,4.5,0.55059,0.00016,29.04665]
[1779979899276,32.84,72766.14,4.5,0.55059,0.00016,29.04665]
[1779979899410,32.84,72766.14,4.5,0.55059,0.00016,29.04665]
[1779979900737,32.84,72766.68,4.5,0.55068,0.00016,29.04604]
[1779979900924,32.85,72770.88,4.5,0.55137,0.00016,29.04123]
[1779979901000,32.85,72770.88,4.5,0.55137,0.00016,29.04123]
[1779979901344,32.85,72767.34,4.5,0.55079,0.00016,29.04529]
[1779979902676,32.85,72767.34,4.5,0.55079,0.00016,29.04529]
[1779979902738,32.84,72763.96,4.5,0.55024,0.00016,29.04911]
[1779979908614,32.84,72763.78,4.5,0.55021,0.00016,29.04931]
[1779979909383,32.84,72763.78,4.5,0.55021,0.00016,29.04931]
[1779979909461,32.84,72765.8,4.5,0.55054,0.00016,29.04704]
[1779979912241,32.84,72767.42,4.5,0.5508,0.00016,29.0452]
[1779979913545,32.84,72774.54,4.5,0.55197,0.00016,29.03696]
[1779979914370,32.84,72774.54,4.5,0.55197,0.00016,29.03696]
[1779979914438,32.84,72783.05,4.5,0.55337,0.00016,29.02679]
[1779979916603,32.85,72787.16,4.5,0.55404,0.00016,29.02175]
[1779979919356,32.85,72783.71,4.5,0.55347,0.00016,29.02602]
[1779979919592,32.85,72775.99,4.5,0.55221,0.00016,29.03529]
[1779979920873,32.85,72769.09,4.5,0.55107,0.00016,29.04332]
[1779979921903,32.85,72769.09,4.5,0.55107,0.00016,29.04332]
[1779979921920,32.85,72768.77,4.5,0.55102,0.00016,29.04369]
[1779979922076,32.85,72768.77,4.5,0.55102,0.00016,29.04369]
[1779979922407,32.85,72768.77,4.5,0.55102,0.00016,29.04369]
[1779979922706,32.85,72768.77,4.5,0.55102,0.00016,29.04369]
[1779979922721,32.85,72758.06,4.5,0.54926,0.00016,29.05569]
[1779979923382,32.85,72758.06,4.5,0.54926,0.00016,29.05569]
[1779979924070,32.85,72753.31,4.5,0.54848,0.00016,29.06082]
[1779979924873,32.85,72751.6,4.5,0.5482,0.00016,29.06266]
[1779979926447,32.85,72752.76,4.5,0.54839,0.00016,29.06142]
[1779979927009,32.85,72753.77,4.5,0.54856,0.00016,29.06036]
[1779979927533,32.85,72760.57,4.5,0.54967,0.00016,29.05296]
[1779979928223,32.85,72760.57,4.5,0.54967,0.00016,29.05296]
[1779979928855,32.85,72760.57,4.5,0.54967,0.00016,29.05296]
[1779979928902,32.85,72760.57,4.5,0.54967,0.00016,29.05296]
[1779979928878,32.85,72763.73,4.5,0.55019,0.00016,29.04943]
[1779979928973,32.85,72763.73,4.5,0.55019,0.00016,29.04943]
[1779979929121,32.85,72763.73,4.5,0.55019,0.00016,29.04943]
[1779979929648,32.85,72763.73,4.5,0.55019,0.00016,29.04943]
[1779979929687,32.85,72767.9,4.5,0.55088,0.00016,29.04472]
[1779979934582,32.85,72778.18,4.5,0.55256,0.00016,29.03273]
[1779979937603,32.85,72784.33,4.5,0.55357,0.00016,29.02531]
[1779979938218,32.85,72784.33,4.5,0.55357,0.00016,29.02531]
[1779979939188,32.85,72784.53,4.5,0.5536,0.00016,29.02507]
[1779979939652,32.85,72784.53,4.5,0.5536,0.00016,29.02507]
[1779979939908,32.85,72784.53,4.5,0.5536,0.00016,29.02507]
[1779979939908,32.85,72797.54,4.5,0.55573,0.00016,29.00875]
[1779979940040,32.85,72797.54,4.5,0.55573,0.00016,29.00875]
[1779979940647,32.85,72797.54,4.5,0.55573,0.00016,29.00875]
[1779979940758,32.85,72797.54,4.5,0.55573,0.00016,29.00875]
[1779979940897,32.85,72814.57,4.5,0.55852,0.00016,28.98612]
[1779979941110,32.85,72814.57,4.5,0.55852,0.00016,28.98612]
[1779979941631,32.85,72814.18,4.5,0.55846,0.00016,28.98665]
[1779979942785,32.85,72814.18,4.5,0.55846,0.00016,28.98665]
[1779979942861,32.85,72812.53,4.5,0.55819,0.00016,28.98891]
[1779979945791,32.85,72812.24,4.5,0.55814,0.00016,28.9893]
[1779979947448,32.85,72812.14,4.5,0.55812,0.00016,28.98944]
[1779979947951,32.85,72812.14,4.5,0.55812,0.00016,28.98944]
[1779979947681,32.85,72802.39,4.5,0.55653,0.00016,29.00245]
[1779979948541,32.85,72802.39,4.5,0.55653,0.00016,29.00245]
[1779979948705,32.85,72795.65,4.5,0.55542,0.00016,29.01117]
[1779979949711,32.85,72788.42,4.5,0.55424,0.00016,29.02029]
[1779979950718,32.85,72787.74,4.5,0.55413,0.00016,29.02113]
[1779979952738,32.85,72782.13,4.5,0.55321,0.00016,29.02524]
[1779979956476,32.85,72783.32,4.5,0.55341,0.00016,29.02379]
[1779979957261,32.85,72781.52,4.5,0.55311,0.00016,29.02597]
[1779979962630,32.85,72786.7,4.5,0.55397,0.00016,29.01962]
[1779979964260,32.85,72787.7,4.5,0.55413,0.00016,29.01838]
[1779979966383,32.85,72795.75,4.5,0.55545,0.00016,29.00825]
[1779979966840,32.85,72801.43,4.5,0.55638,0.00016,29.00091]
[1779979967532,32.85,72801.43,4.5,0.55638,0.00016,29.00091]
[1779979968243,32.85,72803.88,4.5,0.55678,0.00016,28.99769]
[1779979969241,32.85,72804.93,4.5,0.55695,0.00016,28.9963]
[1779979969290,32.85,72804.93,4.5,0.55695,0.00016,28.9963]
[1779979970296,32.85,72805.65,4.5,0.55707,0.00016,28.99534]
[1779979970547,32.85,72805.65,4.5,0.55707,0.00016,28.99534]
[1779979970950,32.85,72805.65,4.5,0.55707,0.00016,28.99534]
[1779979970962,32.85,72805.65,4.5,0.55707,0.00016,28.99534]
[1779979970871,32.85,72811.67,4.5,0.55806,0.00016,28.98726]
[1779979972081,32.85,72815.96,4.5,0.55876,0.00016,28.98139]
[1779979972344,32.85,72815.96,4.5,0.55876,0.00016,28.98139]
[1779979972426,32.85,72815.96,4.5,0.55876,0.00016,28.98139]
[1779979972473,32.85,72815.96,4.5,0.55876,0.00016,28.98139]
[1779979972884,32.85,72822.07,4.5,0.55976,0.00016,28.97288]
[1779979974653,32.85,72820.93,4.5,0.55957,0.00016,28.97449]
[1779979974685,32.85,72820.93,4.5,0.55957,0.00016,28.97449]
[1779979979933,32.85,72824.43,4.5,0.56014,0.00016,28.96958]
[1779979981679,32.85,72827.91,4.5,0.56071,0.00016,28.96462]
[1779979983224,32.85,72822.25,4.5,0.55978,0.00016,28.97268]
[1779979988996,32.85,72822.27,4.5,0.55978,0.00016,28.97268]
[1779979990267,32.85,72823.1,4.5,0.55992,0.00016,28.97152]
[1779979990633,32.85,72823.1,4.5,0.55992,0.00016,28.97152]
[1779979993246,32.86,72826.91,4.5,0.56054,0.00016,28.96613]
[1779979993293,32.86,72826.91,4.5,0.56054,0.00016,28.96613]
[1779979993743,32.86,72826.91,4.5,0.56054,0.00016,28.96613]
[1779979994033,32.86,72815.91,4.5,0.55874,0.00016,28.98157]
[1779979995755,32.86,72815.91,4.5,0.55874,0.00016,28.98157]
[1779979995858,32.86,72812.57,4.5,0.55819,0.00016,28.98615]
[1779979996088,32.86,72812.57,4.5,0.55819,0.00016,28.98615]
[1779979996950,32.86,72812.57,4.5,0.55819,0.00016,28.98615]
[1779979998643,32.86,72810.56,4.5,0.55786,0.00016,28.98887]
[1779979998982,32.86,72810.56,4.5,0.55786,0.00016,28.98887]
[1779979998725,32.86,72805.23,4.5,0.55699,0.00016,28.996]
[1779980001890,32.86,72804.46,4.5,0.55687,0.00016,28.99701]
[1779980002252,32.85,72804.15,4.5,0.55682,0.00016,28.99742]
[1779980004740,32.85,72806.65,4.5,0.55723,0.00016,28.9941]
[1779980004813,32.85,72806.65,4.5,0.55723,0.00016,28.9941]
[1779980004951,32.85,72806.65,4.5,0.55723,0.00016,28.9941]
[1779980005358,32.85,72807.01,4.5,0.55728,0.00016,28.99361]
[1779980005828,32.85,72807.01,4.5,0.55728,0.00016,28.99361]
[1779980005938,32.85,72807.01,4.5,0.55728,0.00016,28.99361]
[1779980005977,32.85,72812.57,4.5,0.55819,0.00016,28.98613]
[1779980006951,32.85,72812.57,4.5,0.55819,0.00016,28.98613]
[1779980007548,32.85,72813.46,4.5,0.55834,0.00016,28.98491]
[1779980007556,32.85,72805.98,4.5,0.55712,0.00016,28.99499]
[1779980009660,32.85,72803.9,4.5,0.55678,0.00016,28.99774]
[1779980015182,32.85,72805.69,4.5,0.55708,0.00016,28.99259]
[1779980016700,32.85,72805.69,4.5,0.55708,0.00016,28.99259]
[1779980016714,32.85,72805.69,4.5,0.55708,0.00016,28.99259]
[1779980016807,32.85,72805.69,4.5,0.55708,0.00016,28.99259]
[1779980017198,32.85,72814.08,4.5,0.55845,0.00016,28.98128]
[1779980019416,32.85,72816.34,4.5,0.55882,0.00016,28.97817]
[1779980021245,32.85,72820.2,4.5,0.55945,0.00016,28.97281]
[1779980021913,32.85,72820.2,4.5,0.55945,0.00016,28.97281]
[1779980022017,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022153,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022207,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022224,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022392,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022753,32.85,72821.31,4.5,0.55963,0.00016,28.97127]
[1779980022854,32.85,72840.84,4.5,0.56282,0.00016,28.94292]
[1779980023138,32.85,72840.84,4.5,0.56282,0.00016,28.94292]
[1779980023936,32.85,72840.84,4.5,0.56282,0.00016,28.94292]
[1779980023994,32.86,72871.79,4.5,0.56786,0.00016,28.89434]
[1779980024253,32.86,72871.79,4.5,0.56786,0.00016,28.89434]
[1779980024942,32.86,72871.79,4.5,0.56786,0.00016,28.89434]
[1779980024971,32.87,72879.6,4.5,0.56911,0.00016,28.88149]
[1779980025264,32.87,72879.6,4.5,0.56911,0.00016,28.88149]
[1779980025883,32.87,72879.6,4.5,0.56911,0.00016,28.88149]
[1779980025947,32.86,72868.05,4.5,0.56725,0.00016,28.90046]
[1779980026173,32.86,72868.05,4.5,0.56725,0.00016,28.90046]
[1779980026246,32.86,72868.05,4.5,0.56725,0.00016,28.90046]
[1779980026292,32.86,72866.14,4.5,0.56694,0.00016,28.90356]
[1779980027287,32.86,72866.14,4.5,0.56694,0.00016,28.90356]
[1779980028598,32.86,72870.4,4.5,0.56763,0.00016,28.89661]
[1779980028950,32.86,72870.4,4.5,0.56763,0.00016,28.89661]
[1779980029051,32.86,72870.4,4.5,0.56763,0.00016,28.89661]
[1779980031948,32.86,72868.95,4.5,0.5674,0.00016,28.89896]
[1779980035544,32.86,72867.86,4.5,0.56722,0.00016,28.90071]
[1779980038892,32.86,72858.31,4.5,0.56566,0.00016,28.91608]
[1779980039383,32.86,72851.19,4.5,0.5645,0.00016,28.92723]
[1779980043411,32.86,72845.5,4.5,0.56357,0.00016,28.93598]
[1779980046821,32.86,72845.92,4.5,0.56364,0.00016,28.93533]
[1779980050535,32.86,72846.77,4.5,0.56378,0.00016,28.93406]
[1779980051071,32.86,72847.38,4.5,0.56388,0.00016,28.93311]
[1779980053721,32.86,72844.56,4.5,0.56342,0.00016,28.9374]
[1779980053822,32.86,72843.22,4.5,0.5632,0.00016,28.9394]
[1779980054259,32.86,72843.22,4.5,0.5632,0.00016,28.9394]
[1779980059525,32.86,72851.69,4.5,0.56459,0.00016,28.92641]
[1779980062253,32.85,72849.37,4.5,0.56421,0.00016,28.93]
[1779980062362,32.85,72849.37,4.5,0.56421,0.00016,28.93]
[1779980062546,32.85,72847.48,4.5,0.5639,0.00016,28.9329]
[1779980065034,32.85,72846.91,4.5,0.56381,0.00016,28.93376]
[1779980065567,32.85,72846.49,4.5,0.56374,0.00016,28.93437]
[1779980066169,32.85,72846.49,4.5,0.56374,0.00016,28.93437]
[1779980066573,32.85,72846.04,4.5,0.56367,0.00016,28.93508]
[1779980068362,32.85,72845.8,4.5,0.56363,0.00016,28.93542]
[1779980068588,32.85,72845.29,4.5,0.56355,0.00016,28.9362]
[1779980070006,32.85,72845.29,4.5,0.56355,0.00016,28.9362]
[1779980070107,32.85,72846.63,4.5,0.56377,0.00016,28.93417]
[1779980070867,32.85,72846.63,4.5,0.56377,0.00016,28.93417]
[1779980070904,32.85,72845.35,4.5,0.56356,0.00016,28.93611]
[1779980075582,32.85,72849.38,4.5,0.56422,0.00016,28.92717]
[1779980075638,32.85,72847.9,4.5,0.56398,0.00016,28.92944]
[1779980080315,32.85,72845.77,4.5,0.56364,0.00016,28.93264]
[1779980080673,32.85,72844.49,4.5,0.56343,0.00016,28.93458]
[1779980082260,32.85,72844.49,4.5,0.56343,0.00016,28.93458]
[1779980082687,32.85,72845.84,4.5,0.56365,0.00016,28.93255]
[1779980084408,32.85,72846.29,4.5,0.56372,0.00016,28.93186]
[1779980085010,32.85,72846.29,4.5,0.56372,0.00016,28.93186]
[1779980085167,32.85,72846.22,4.5,0.56371,0.00016,28.93196]
[1779980085184,32.85,72846.22,4.5,0.56371,0.00016,28.93196]
[1779980085194,32.85,72846.22,4.5,0.56371,0.00016,28.93196]
[1779980085708,32.85,72839.9,4.5,0.56268,0.00016,28.9415]
[1779980086715,32.85,72829.48,4.5,0.56097,0.00016,28.95682]
[1779980088692,32.85,72825.36,4.5,0.5603,0.00016,28.96275]
[1779980089833,32.85,72824.81,4.5,0.56021,0.00016,28.96354]
[1779980089881,32.85,72824.81,4.5,0.56021,0.00016,28.96354]
[1779980090155,32.85,72824.81,4.5,0.56021,0.00016,28.96354]
[1779980091781,32.85,72820.8,4.5,0.55955,0.00016,28.96921]
[1779980091821,32.85,72820.8,4.5,0.55955,0.00016,28.96921]
[1779980092948,32.85,72819.02,4.5,0.55926,0.00016,28.9717]
[1779980092988,32.85,72833.26,4.5,0.56159,0.00016,28.95138]
[1779980093980,32.85,72833.26,4.5,0.56159,0.00016,28.95138]
[1779980094082,32.85,72836.28,4.5,0.56208,0.00016,28.94694]
[1779980094669,32.85,72836.28,4.5,0.56208,0.00016,28.94694]
[1779980094749,32.85,72836.28,4.5,0.56208,0.00016,28.94694]
[1779980100014,32.85,72831.99,4.5,0.56138,0.00016,28.95325]
[1779980100301,32.85,72833.18,4.5,0.56157,0.00016,28.95154]
[1779980100813,32.85,72836.1,4.5,0.56205,0.00016,28.94725]
[1779980101924,32.85,72836.1,4.5,0.56205,0.00016,28.94725]
[1779980101952,32.85,72835.6,4.5,0.56197,0.00016,28.94798]
[1779980102588,32.85,72835.6,4.5,0.56197,0.00016,28.94798]
[1779980102827,32.85,72835.45,4.5,0.56194,0.00016,28.9482]
[1779980104401,32.85,72835.43,4.5,0.56194,0.00016,28.94823]
[1779980104841,32.85,72833.6,4.5,0.56164,0.00016,28.95091]
[1779980108714,32.86,72834.65,4.5,0.56181,0.00016,28.94941]
[1779980108869,32.86,72836.78,4.5,0.56216,0.00016,28.94629]
[1779980110340,32.86,72838.64,4.5,0.56246,0.00016,28.94352]
[1779980111064,32.86,72838.64,4.5,0.56246,0.00016,28.94352]
[1779980111641,32.86,72838.27,4.5,0.5624,0.00016,28.94408]
[1779980112430,32.86,72838.27,4.5,0.5624,0.00016,28.94408]
[1779980112459,32.86,72838.27,4.5,0.5624,0.00016,28.94408]
[1779980112624,32.86,72838.27,4.5,0.5624,0.00016,28.94408]
[1779980112897,32.86,72839.54,4.5,0.56261,0.00016,28.9422]
[1779980115253,32.86,72840.86,4.5,0.56282,0.00016,28.94021]
[1779980115256,32.86,72840.86,4.5,0.56282,0.00016,28.94021]
[1779980115918,32.86,72843.91,4.5,0.56332,0.00016,28.93561]
[1779980116452,32.86,72843.91,4.5,0.56332,0.00016,28.93561]
[1779980120044,32.86,72850.75,4.5,0.56444,0.00016,28.92513]
[1779980126995,32.86,72853.9,4.5,0.56495,0.00016,28.92022]
[1779980131025,32.86,72860.18,4.5,0.56598,0.00016,28.90754]
[1779980132675,32.86,72863.37,4.5,0.5665,0.00016,28.90244]
[1779980132797,32.86,72863.37,4.5,0.5665,0.00016,28.90244]
[1779980135056,32.86,72873.26,4.5,0.56811,0.00016,28.88632]
[1779980136705,32.86,72870.95,4.5,0.56773,0.00016,28.89014]
[1779980137147,32.86,72870.95,4.5,0.56773,0.00016,28.89014]
[1779980137197,32.86,72875.54,4.5,0.56848,0.00016,28.88255]
[1779980137607,32.86,72875.54,4.5,0.56848,0.00016,28.88255]
[1779980138092,32.86,72875.54,4.5,0.56848,0.00016,28.88255]
[1779980138286,32.86,72879.55,4.5,0.56913,0.00016,28.87583]
[1779980138545,32.86,72879.55,4.5,0.56913,0.00016,28.87583]
[1779980139086,32.86,72882.38,4.5,0.56959,0.00016,28.87101]
[1779980140753,32.86,72883.36,4.5,0.56975,0.00016,28.86933]
[1779980140983,32.86,72883.36,4.5,0.56975,0.00016,28.86933]
[1779980142019,32.86,72878.9,4.5,0.56903,0.00016,28.87688]
[1779980143110,32.86,72875.32,4.5,0.56845,0.00016,28.88289]
[1779980146418,32.86,72878.12,4.5,0.5689,0.00016,28.87822]
[1779980150769,32.86,72878.98,4.5,0.56904,0.00016,28.8768]
[1779980156205,32.86,72878.44,4.5,0.56895,0.00016,28.87775]
[1779980157844,32.86,72877.6,4.5,0.56881,0.00016,28.87916]
[1779980162168,32.86,72879.54,4.5,0.56912,0.00016,28.87592]
[1779980162210,32.86,72879.54,4.5,0.56912,0.00016,28.87592]
[1779980163255,32.86,72888.24,4.5,0.57054,0.00016,28.86106]
[1779980164964,32.86,72888.24,4.5,0.57054,0.00016,28.86106]
[1779980166052,32.86,72885.99,4.5,0.57018,0.00016,28.86493]
[1779980166541,32.86,72884.44,4.5,0.56992,0.00016,28.86758]
[1779980171330,32.86,72888.64,4.5,0.57061,0.00016,28.86033]
[1779980173536,32.86,72891.89,4.5,0.57114,0.00016,28.85467]
[1779980173586,32.86,72891.89,4.5,0.57114,0.00016,28.85467]
[1779980174260,32.86,72891.63,4.5,0.5711,0.00016,28.85513]
[1779980174920,32.86,72891.63,4.5,0.5711,0.00016,28.85513]
[1779980176587,32.86,72891.1,4.5,0.57101,0.00016,28.85605]
[1779980177347,32.86,72890.49,4.5,0.57091,0.00016,28.85711]
[1779980182388,32.86,72891.78,4.5,0.57112,0.00016,28.85485]
[1779980186924,32.86,72895.76,4.5,0.57177,0.00016,28.84786]
[1779980189899,32.86,72898.17,4.5,0.57216,0.00016,28.8436]
[1779980190372,32.86,72898.06,4.5,0.57214,0.00016,28.8438]
[1779980191278,32.86,72895.24,4.5,0.57168,0.00016,28.84879]
[1779980191735,32.86,72895.24,4.5,0.57168,0.00016,28.84879]
[1779980192642,32.86,72898.18,4.5,0.57217,0.00016,28.84082]
[1779980198500,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980199349,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980199351,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980199392,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980199858,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980199911,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980200152,32.86,72901.6,4.5,0.57272,0.00016,28.83474]
[1779980200261,32.86,72905.96,4.5,0.57343,0.00016,28.82689]
[1779980200400,32.86,72905.96,4.5,0.57343,0.00016,28.82689]
[1779980200634,32.86,72905.96,4.5,0.57343,0.00016,28.82689]
[1779980200965,32.86,72913.25,4.5,0.57461,0.00016,28.81354]
[1779980201694,32.86,72913.25,4.5,0.57461,0.00016,28.81354]
[1779980202270,32.86,72913.25,4.5,0.57461,0.00016,28.81354]
[1779980202282,32.86,72910.55,4.5,0.57417,0.00016,28.81855]
[1779980203530,32.86,72909.16,4.5,0.57394,0.00016,28.82109]
[1779980203771,32.86,72909.16,4.5,0.57394,0.00016,28.82109]
[1779980204298,32.86,72909.27,4.5,0.57396,0.00016,28.8209]
[1779980204482,32.86,72909.27,4.5,0.57396,0.00016,28.8209]
[1779980204720,32.86,72909.27,4.5,0.57396,0.00016,28.8209]
[1779980205244,32.86,72909.27,4.5,0.57396,0.00016,28.8209]
[1779980205870,32.86,72911.32,4.5,0.57429,0.00016,28.81717]
[1779980207850,32.86,72910.51,4.5,0.57416,0.00016,28.81867]
[1779980207895,32.86,72910.51,4.5,0.57416,0.00016,28.81867]
[1779980208240,32.86,72910.51,4.5,0.57416,0.00016,28.81867]
[1779980208290,32.86,72912.23,4.5,0.57444,0.00016,28.81553]
[1779980208997,32.86,72906.44,4.5,0.5735,0.00016,28.82613]
[1779980209531,32.86,72906.44,4.5,0.5735,0.00016,28.82613]
[1779980209692,32.86,72903.5,4.5,0.57302,0.00016,28.83145]
[1779980213097,32.86,72904.54,4.5,0.57319,0.00016,28.82956]
[1779980213199,32.86,72904.28,4.5,0.57315,0.00016,28.83001]
[1779980217782,32.86,72900.64,4.5,0.57256,0.00016,28.83656]
[1779980220681,32.86,72897.51,4.5,0.57205,0.00016,28.84214]
[1779980220742,32.86,72897.51,4.5,0.57205,0.00016,28.84214]
[1779980221197,32.86,72897.51,4.5,0.57205,0.00016,28.84214]
[1779980221775,32.86,72895.83,4.5,0.57177,0.00016,28.84511]
[1779980222230,32.86,72881.22,4.5,0.5694,0.00016,28.87037]
[1779980223500,32.86,72882.11,4.5,0.56954,0.00016,28.86885]
[1779980224420,32.86,72882.17,4.5,0.56955,0.00016,28.86875]
[1779980225573,32.86,72885.25,4.5,0.57006,0.00016,28.86349]
[1779980226888,32.86,72884.27,4.5,0.5699,0.00016,28.86516]
[1779980227718,32.86,72891.11,4.5,0.57101,0.00016,28.85334]
[1779980229252,32.86,72891.11,4.5,0.57101,0.00016,28.85334]
[1779980231162,32.86,72891.53,4.5,0.57108,0.00016,28.8526]
[1779980232113,32.86,72894.08,4.5,0.57149,0.00016,28.84813]
[1779980232176,32.86,72887.51,4.5,0.57043,0.00016,28.85956]
[1779980234591,32.86,72891.47,4.5,0.57107,0.00016,28.85269]
[1779980240809,32.86,72890.45,4.5,0.57091,0.00016,28.85446]
[1779980245844,32.86,72890.76,4.5,0.57096,0.00016,28.85391]
[1779980246787,32.86,72890.76,4.5,0.57096,0.00016,28.85391]
[1779980246962,32.86,72890.76,4.5,0.57096,0.00016,28.85391]
[1779980249282,32.86,72887.55,4.5,0.57043,0.00016,28.85947]
[1779980250293,32.86,72888.08,4.5,0.57052,0.00016,28.85855]
[1779980255914,32.86,72891.41,4.5,0.57107,0.00016,28.84999]
[1779980261251,32.86,72891.44,4.5,0.57107,0.00016,28.84993]
[1779980261374,32.86,72892.09,4.5,0.57118,0.00016,28.84879]
[1779980261447,32.86,72892.09,4.5,0.57118,0.00016,28.84879]
[1779980261578,32.86,72892.09,4.5,0.57118,0.00016,28.84879]
[1779980261936,32.86,72892.09,4.5,0.57118,0.00016,28.84879]
[1779980262224,32.86,72892.09,4.5,0.57118,0.00016,28.84879]
[1779980262298,32.86,72877.3,4.5,0.56877,0.00016,28.8741]
[1779980262752,32.86,72877.3,4.5,0.56877,0.00016,28.8741]
[1779980263048,32.86,72877.3,4.5,0.56877,0.00016,28.8741]
[1779980263156,32.86,72877.3,4.5,0.56877,0.00016,28.8741]
[1779980263322,32.86,72877.3,4.5,0.56877,0.00016,28.8741]
[1779980263341,32.86,72858.1,4.5,0.56565,0.00016,28.90539]
[1779980263662,32.86,72858.1,4.5,0.56565,0.00016,28.90539]
[1779980264169,32.86,72858.1,4.5,0.56565,0.00016,28.90539]
[1779980264292,32.86,72858.1,4.5,0.56565,0.00016,28.90539]
[1779980264376,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980264448,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980264895,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980264945,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980264964,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980265064,32.86,72849.25,4.5,0.5642,0.00016,28.91922]
[1779980266758,32.86,72849.47,4.5,0.56424,0.00016,28.91884]
[1779980267281,32.86,72849.47,4.5,0.56424,0.00016,28.91884]
[1779980267367,32.86,72849.89,4.5,0.56431,0.00016,28.91818]
[1779980270009,32.86,72851.08,4.5,0.56451,0.00016,28.91632]
[1779980270060,32.85,72851.3,4.5,0.56454,0.00016,28.91596]
[1779980270695,32.85,72851.3,4.5,0.56454,0.00016,28.91596]
[1779980271067,32.85,72851.22,4.5,0.56453,0.00016,28.91606]
[1779980272557,32.85,72852.02,4.5,0.56467,0.00016,28.91479]
[1779980273086,32.85,72852.07,4.5,0.56468,0.00016,28.91469]
[1779980273476,32.85,72852.07,4.5,0.56468,0.00016,28.91469]
[1779980274093,32.85,72852.11,4.5,0.56468,0.00016,28.91461]
[1779980276537,32.85,72856.61,4.5,0.56542,0.00016,28.90753]
[1779980277297,32.85,72856.61,4.5,0.56542,0.00016,28.90753]
[1779980278087,32.85,72857.96,4.5,0.56564,0.00016,28.90538]
[1779980281142,32.84,72863.4,4.5,0.56653,0.00016,28.89664]
[1779980285669,32.84,72866.89,4.5,0.56711,0.00016,28.89093]
[1779980286687,32.84,72866.97,4.5,0.56712,0.00016,28.89079]
[1779980292219,32.84,72865.85,4.5,0.56694,0.00016,28.89254]
[1779980295259,32.84,72855.18,4.5,0.56521,0.00016,28.90955]
[1779980296026,32.84,72855.18,4.5,0.56521,0.00016,28.90955]
[1779980296122,32.84,72855.18,4.5,0.56521,0.00016,28.90955]
[1779980296260,32.83,72862.33,4.5,0.56637,0.00016,28.89817]
[1779980296781,32.83,72862.33,4.5,0.56637,0.00016,28.89817]
[1779980297267,32.83,72877.26,4.5,0.56881,0.00016,28.87364]
[1779980298274,32.83,72879.88,4.5,0.56924,0.00016,28.86922]
[1779980299254,32.83,72879.88,4.5,0.56924,0.00016,28.86922]
[1779980304324,32.83,72881.35,4.5,0.56948,0.00016,28.86669]
[1779980304971,32.83,72881.35,4.5,0.56948,0.00016,28.86669]
[1779980304986,32.83,72881.35,4.5,0.56948,0.00016,28.86669]
[1779980304991,32.83,72881.35,4.5,0.56948,0.00016,28.86669]
[1779980305219,32.83,72881.35,4.5,0.56948,0.00016,28.86669]
[1779980306517,32.83,72885.86,4.5,0.57022,0.00016,28.85896]
[1779980306647,32.83,72885.86,4.5,0.57022,0.00016,28.85896]
[1779980307417,32.83,72885.86,4.5,0.57022,0.00016,28.85896]
[1779980310433,32.83,72885.96,4.5,0.57023,0.00016,28.85875]
[1779980311406,32.83,72885.96,4.5,0.57023,0.00016,28.85875]
[1779980313470,32.83,72888.27,4.5,0.57062,0.00016,28.85197]
[1779980313526,32.83,72888.27,4.5,0.57062,0.00016,28.85197]
[1779980314323,32.83,72888.27,4.5,0.57062,0.00016,28.85197]
[1779980316146,32.83,72886.44,4.5,0.57032,0.00016,28.85512]
[1779980317824,32.83,72884.99,4.5,0.57009,0.00016,28.8576]
[1779980323905,32.83,72889.57,4.5,0.57083,0.00016,28.84965]
[1779980325474,32.83,72884.0,4.5,0.56993,0.00016,28.85925]
[1779980328954,32.82,72881.73,4.5,0.56956,0.00016,28.86311]
[1779980329507,32.82,72889.47,4.5,0.57082,0.00016,28.84977]
[1779980334542,32.82,72891.34,4.5,0.57113,0.00016,28.8465]
[1779980339577,32.82,72893.28,4.5,0.57144,0.00016,28.84308]
[1779980344619,32.82,72892.44,4.5,0.57131,0.00016,28.84455]
[1779980349654,32.82,72890.52,4.5,0.571,0.00016,28.8479]
[1779980352387,32.82,72890.59,4.5,0.57101,0.00016,28.84777]
[1779980353629,32.82,72886.88,4.5,0.5704,0.00016,28.8542]
[1779980355468,32.82,72887.58,4.5,0.57052,0.00016,28.85299]
[1779980355910,32.82,72887.36,4.5,0.57048,0.00016,28.85336]
[1779980361738,32.82,72891.15,4.5,0.5711,0.00016,28.84675]
[1779980362847,32.82,72891.15,4.5,0.5711,0.00016,28.84675]
[1779980368788,32.82,72891.42,4.5,0.57115,0.00016,28.84626]
[1779980373823,32.82,72891.88,4.5,0.57123,0.00016,28.84267]
[1779980375316,32.82,72891.88,4.5,0.57123,0.00016,28.84267]
[1779980375333,32.82,72891.88,4.5,0.57123,0.00016,28.84267]
[1779980375399,32.82,72891.88,4.5,0.57123,0.00016,28.84267]
[1779980375420,32.82,72891.88,4.5,0.57123,0.00016,28.84267]
[1779980375420,32.82,72891.77,4.5,0.57121,0.00016,28.84285]
[1779980375754,32.82,72891.77,4.5,0.57121,0.00016,28.84285]
[1779980376191,32.82,72891.77,4.5,0.57121,0.00016,28.84285]
[1779980376378,32.82,72901.55,4.5,0.5728,0.00016,28.8255]
[1779980376832,32.82,72901.55,4.5,0.5728,0.00016,28.8255]
[1779980376898,32.82,72901.55,4.5,0.5728,0.00016,28.8255]
[1779980377314,32.82,72901.55,4.5,0.5728,0.00016,28.8255]
[1779980378156,32.82,72906.4,4.5,0.57359,0.00016,28.81673]
[1779980378241,32.82,72906.4,4.5,0.57359,0.00016,28.81673]
[1779980378314,32.82,72906.89,4.5,0.57367,0.00016,28.81585]
[1779980378556,32.82,72906.89,4.5,0.57367,0.00016,28.81585]
[1779980379444,32.82,72906.89,4.5,0.57367,0.00016,28.81585]
[1779980384902,32.82,72903.23,4.5,0.57307,0.00016,28.82252]
[1779980388934,32.82,72903.51,4.5,0.57312,0.00016,28.82203]
[1779980388988,32.82,72903.51,4.5,0.57312,0.00016,28.82203]
[1779980389036,32.82,72904.51,4.5,0.57328,0.00016,28.82023]
[1779980390944,32.82,72910.04,4.5,0.57418,0.00016,28.81015]
[1779980391973,32.82,72910.04,4.5,0.57418,0.00016,28.81015]
[1779980392045,32.82,72908.55,4.5,0.57393,0.00016,28.8129]
[1779980397993,32.82,72904.66,4.5,0.5733,0.00016,28.82004]
[1779980400187,32.82,72904.69,4.5,0.5733,0.00016,28.81999]
[1779980400286,32.82,72904.69,4.5,0.5733,0.00016,28.81999]
[1779980400382,32.82,72904.69,4.5,0.5733,0.00016,28.81999]
[1779980400416,32.82,72904.88,4.5,0.57333,0.00016,28.81965]
[1779980401034,32.82,72904.88,4.5,0.57333,0.00016,28.81965]
[1779980401102,32.82,72904.88,4.5,0.57333,0.00016,28.81965]
[1779980401190,32.82,72904.88,4.5,0.57333,0.00016,28.81965]
[1779980401196,32.82,72904.88,4.5,0.57333,0.00016,28.81965]
[1779980401676,32.82,72907.04,4.5,0.57368,0.00016,28.81573]
[1779980402048,32.82,72907.04,4.5,0.57368,0.00016,28.81573]
[1779980402118,32.83,72904.55,4.5,0.57328,0.00016,28.82028]
[1779980403105,32.83,72904.55,4.5,0.57328,0.00016,28.82028]
[1779980403159,32.83,72904.55,4.5,0.57328,0.00016,28.82028]
[1779980403194,32.83,72904.55,4.5,0.57328,0.00016,28.82028]
[1779980403355,32.83,72904.55,4.5,0.57328,0.00016,28.82028]
[1779980403481,32.83,72892.92,4.5,0.57138,0.00016,28.84103]
[1779980403895,32.83,72892.92,4.5,0.57138,0.00016,28.84103]
[1779980404151,32.83,72881.09,4.5,0.56946,0.00016,28.86146]
[1779980405208,32.83,72881.09,4.5,0.56946,0.00016,28.86146]
[1779980405241,32.83,72875.66,4.5,0.56857,0.00016,28.87061]
[1779980407065,32.83,72866.54,4.5,0.56709,0.00016,28.88564]
[1779980408195,32.83,72866.54,4.5,0.56709,0.00016,28.88564]
[1779980408248,32.83,72866.54,4.5,0.56709,0.00016,28.88564]
[1779980408539,32.83,72876.42,4.5,0.5687,0.00016,28.86934]
[1779980409462,32.83,72876.42,4.5,0.5687,0.00016,28.86934]
[1779980409498,32.83,72897.96,4.5,0.5722,0.00016,28.83211]
[1779980409763,32.83,72897.96,4.5,0.5722,0.00016,28.83211]
[1779980410038,32.83,72897.96,4.5,0.5722,0.00016,28.83211]
[1779980410219,32.83,72897.96,4.5,0.5722,0.00016,28.83211]
[1779980410316,32.83,72897.96,4.5,0.5722,0.00016,28.83211]
[1779980410510,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980410694,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980410906,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980411177,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980411327,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980411380,32.83,72896.41,4.5,0.57195,0.00016,28.83486]
[1779980411388,32.83,72884.67,4.5,0.57004,0.00016,28.85534]
[1779980411956,32.83,72884.67,4.5,0.57004,0.00016,28.85534]
[1779980411961,32.83,72884.67,4.5,0.57004,0.00016,28.85534]
[1779980412000,32.83,72884.67,4.5,0.57004,0.00016,28.85534]
[1779980412458,32.83,72884.67,4.5,0.57004,0.00016,28.85534]
[1779980412489,32.83,72889.7,4.5,0.57086,0.00016,28.84665]
[1779980412888,32.83,72889.7,4.5,0.57086,0.00016,28.84665]
[1779980412913,32.83,72889.7,4.5,0.57086,0.00016,28.84665]
[1779980413491,32.83,72890.11,4.5,0.57093,0.00016,28.84592]
[1779980413802,32.83,72890.11,4.5,0.57093,0.00016,28.84592]
[1779980414329,32.83,72883.6,4.5,0.56987,0.00016,28.85716]
[1779980415780,32.82,72883.92,4.5,0.56992,0.00016,28.8566]
[1779980416535,32.82,72883.92,4.5,0.56992,0.00016,28.8566]
[1779980419140,32.82,72878.08,4.5,0.56897,0.00016,28.8665]
[1779980420608,32.82,72874.21,4.5,0.56834,0.00016,28.87297]
[1779980421166,32.82,72863.68,4.5,0.56662,0.00016,28.89023]
[1779980422860,32.82,72863.06,4.5,0.56652,0.00016,28.89122]
[1779980424103,32.82,72863.2,4.5,0.56655,0.00016,28.89098]
[1779980426195,32.82,72861.78,4.5,0.56632,0.00016,28.89325]
[1779980428343,32.82,72872.6,4.5,0.56809,0.00016,28.87555]
[1779980429385,32.82,72872.6,4.5,0.56809,0.00016,28.87555]
[1779980429692,32.82,72875.76,4.5,0.5686,0.00016,28.87029]
[1779980430234,32.82,72887.33,4.5,0.57049,0.00016,28.85061]
[1779980431540,32.82,72892.24,4.5,0.57129,0.00016,28.83927]
[1779980433876,32.82,72895.58,4.5,0.57184,0.00016,28.83339]
[1779980434212,32.82,72895.58,4.5,0.57184,0.00016,28.83339]
[1779980434372,32.82,72895.58,4.5,0.57184,0.00016,28.83339]
[1779980434409,32.82,72895.58,4.5,0.57184,0.00016,28.83339]
[1779980435712,32.82,72898.99,4.5,0.57239,0.00016,28.82732]
[1779980437186,32.82,72899.55,4.5,0.57248,0.00016,28.82632]
[1779980437210,32.82,72899.55,4.5,0.57248,0.00016,28.82632]
[1779980439987,32.82,72897.11,4.5,0.57208,0.00016,28.83068]
[1779980442391,32.82,72893.88,4.5,0.57156,0.00016,28.8364]
[1779980442485,32.82,72893.88,4.5,0.57156,0.00016,28.8364]
[1779980443332,32.82,72886.45,4.5,0.57035,0.00016,28.84935]
[1779980444404,32.82,72886.45,4.5,0.57035,0.00016,28.84935]
[1779980446558,32.82,72888.33,4.5,0.57066,0.00016,28.84609]
[1779980449182,32.82,72891.14,4.5,0.57111,0.00016,28.84118]
[1779980450072,32.82,72893.02,4.5,0.57142,0.00016,28.83789]
[1779980455416,32.82,72889.04,4.5,0.57077,0.00016,28.84483]
[1779980455961,32.82,72889.04,4.5,0.57077,0.00016,28.84483]
[1779980456070,32.82,72889.04,4.5,0.57077,0.00016,28.84483]
[1779980456423,32.82,72904.78,4.5,0.57334,0.00016,28.81687]
[1779980456627,32.82,72904.78,4.5,0.57334,0.00016,28.81687]
[1779980456992,32.82,72904.78,4.5,0.57334,0.00016,28.81687]
[1779980457354,32.82,72904.78,4.5,0.57334,0.00016,28.81687]
[1779980457430,32.82,72911.48,4.5,0.57443,0.00016,28.80458]
[1779980457935,32.82,72911.48,4.5,0.57443,0.00016,28.80458]
[1779980458907,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459002,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459333,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459340,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459377,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459470,32.82,72912.13,4.5,0.57453,0.00016,28.80336]
[1779980459536,32.81,72911.52,4.5,0.57444,0.00016,28.80447]
[1779980465490,32.81,72911.24,4.5,0.5744,0.00016,28.80489]
[1779980468933,32.81,72911.77,4.5,0.57449,0.00016,28.80385]
[1779980469943,32.81,72909.78,4.5,0.57417,0.00016,28.80751]
[1779980469969,32.81,72909.78,4.5,0.57417,0.00016,28.80751]
[1779980469985,32.81,72909.78,4.5,0.57417,0.00016,28.80751]
[1779980470018,32.81,72909.78,4.5,0.57417,0.00016,28.80751]
[1779980470525,32.81,72905.09,4.5,0.5734,0.00016,28.81609]
[1779980471076,32.81,72905.09,4.5,0.5734,0.00016,28.81609]
[1779980471532,32.81,72899.16,4.5,0.57244,0.00016,28.82679]
[1779980472243,32.81,72899.16,4.5,0.57244,0.00016,28.82679]
[1779980472276,32.81,72899.16,4.5,0.57244,0.00016,28.82679]
[1779980474367,32.81,72890.83,4.5,0.57108,0.00016,28.84152]
[1779980475902,32.81,72888.71,4.5,0.57073,0.00016,28.84521]
[1779980478432,32.81,72888.81,4.5,0.57075,0.00016,28.84503]
[1779980479066,32.81,72891.03,4.5,0.57111,0.00016,28.84116]
[1779980484624,32.81,72892.36,4.5,0.57133,0.00016,28.83882]
[1779980484930,32.81,72892.36,4.5,0.57133,0.00016,28.83882]
[1779980485692,32.81,72894.96,4.5,0.57175,0.00016,28.83424]
[1779980485716,32.81,72894.96,4.5,0.57175,0.00016,28.83424]
[1779980486639,32.81,72902.99,4.5,0.57306,0.00016,28.8199]
[1779980491825,32.81,72903.37,4.5,0.57312,0.00016,28.81925]
[1779980492331,32.81,72903.98,4.5,0.57322,0.00016,28.81538]
[1779980492682,32.81,72898.5,4.5,0.57233,0.00016,28.82524]
[1779980494946,32.81,72894.28,4.5,0.57164,0.00016,28.83274]
[1779980495033,32.81,72897.93,4.5,0.57224,0.00016,28.82627]
[1779980495811,32.81,72897.93,4.5,0.57224,0.00016,28.82627]
[1779980497920,32.81,72905.2,4.5,0.57342,0.00016,28.8132]
[1779980497994,32.81,72906.36,4.5,0.57361,0.00016,28.81107]
[1779980501682,32.81,72908.06,4.5,0.57389,0.00016,28.80791]
[1779980502743,32.81,72908.99,4.5,0.57404,0.00016,28.80619]
[1779980506701,32.81,72903.52,4.5,0.57315,0.00016,28.81624]
[1779980506794,32.81,72904.29,4.5,0.57327,0.00016,28.81487]
[1779980510550,32.81,72904.34,4.5,0.57328,0.00016,28.81474]
[1779980510601,32.81,72904.04,4.5,0.57323,0.00016,28.81525]
[1779980511743,32.81,72905.61,4.5,0.57349,0.00016,28.8124]
[1779980512405,32.81,72905.61,4.5,0.57349,0.00016,28.8124]
[1779980512460,32.81,72906.0,4.5,0.57355,0.00016,28.81167]
[1779980514245,32.81,72904.41,4.5,0.5733,0.00016,28.81454]
[1779980514318,32.81,72902.88,4.5,0.57305,0.00016,28.81732]
[1779980516248,32.81,72905.13,4.5,0.57341,0.00016,28.81326]
[1779980516289,32.81,72905.13,4.5,0.57341,0.00016,28.81326]
[1779980516477,32.81,72905.13,4.5,0.57341,0.00016,28.81326]
[1779980516572,32.81,72905.81,4.5,0.57352,0.00016,28.81203]
[1779980517873,32.81,72911.21,4.5,0.5744,0.00016,28.80213]
[1779980522392,32.81,72912.41,4.5,0.5746,0.00016,28.79987]
[1779980522645,32.81,72912.41,4.5,0.5746,0.00016,28.79987]
[1779980522774,32.81,72916.14,4.5,0.57521,0.00016,28.7929]
[1779980526174,32.81,72920.38,4.5,0.5759,0.00016,28.78491]
[1779980526436,32.81,72920.38,4.5,0.5759,0.00016,28.78491]
[1779980526551,32.81,72920.38,4.5,0.5759,0.00016,28.78491]
[1779980526661,32.81,72920.38,4.5,0.5759,0.00016,28.78491]
[1779980526614,32.81,72916.16,4.5,0.57521,0.00016,28.79286]
[1779980527585,32.81,72903.77,4.5,0.57319,0.00016,28.81568]
[1779980527954,32.81,72898.5,4.5,0.57234,0.00016,28.82515]
[1779980532637,32.81,72900.12,4.5,0.5726,0.00016,28.82228]
[1779980532694,32.81,72900.76,4.5,0.5727,0.00016,28.82115]
[1779980533256,32.81,72900.76,4.5,0.5727,0.00016,28.82115]
[1779980533395,32.81,72900.76,4.5,0.5727,0.00016,28.82115]
[1779980533552,32.81,72901.17,4.5,0.57277,0.00016,28.82042]
[1779980534476,32.81,72901.17,4.5,0.57277,0.00016,28.82042]
[1779980534566,32.81,72901.17,4.5,0.57277,0.00016,28.82042]
[1779980534612,32.81,72902.6,4.5,0.573,0.00016,28.81785]
[1779980535177,32.81,72902.6,4.5,0.573,0.00016,28.81785]
[1779980535537,32.81,72902.6,4.5,0.573,0.00016,28.81785]
[1779980535593,32.81,72901.68,4.5,0.57285,0.00016,28.81949]
[1779980536015,32.81,72912.9,4.5,0.57468,0.00016,28.79899]
[1779980536717,32.81,72912.9,4.5,0.57468,0.00016,28.79899]
[1779980537617,32.81,72912.9,4.5,0.57468,0.00016,28.79899]
[1779980537682,32.81,72920.03,4.5,0.57584,0.00016,28.78562]
[1779980542905,32.81,72917.67,4.5,0.57546,0.00016,28.79003]
[1779980543251,32.81,72917.67,4.5,0.57546,0.00016,28.79003]
[1779980545566,32.81,72911.96,4.5,0.57453,0.00016,28.80065]
[1779980546194,32.8,72911.94,4.5,0.57453,0.00016,28.80066]
[1779980546212,32.8,72911.94,4.5,0.57453,0.00016,28.80066]
[1779980546389,32.8,72904.91,4.5,0.57338,0.00016,28.81355]
[1779980546767,32.8,72904.91,4.5,0.57338,0.00016,28.81355]
[1779980547091,32.8,72900.81,4.5,0.57272,0.00016,28.82095]
[1779980549853,32.8,72901.15,4.5,0.57277,0.00016,28.82036]
[1779980550074,32.8,72901.15,4.5,0.57277,0.00016,28.82036]
[1779980550114,32.81,72902.4,4.5,0.57297,0.00016,28.81812]
[1779980555149,32.8,72904.76,4.5,0.57337,0.00016,28.81101]
[1779980560185,32.8,72905.66,4.5,0.57352,0.00016,28.80929]
[1779980563344,32.8,72904.79,4.5,0.57338,0.00016,28.81087]
[1779980563386,32.8,72904.79,4.5,0.57338,0.00016,28.81087]
[1779980563429,32.8,72904.84,4.5,0.57339,0.00016,28.81079]
[1779980564524,32.8,72904.84,4.5,0.57339,0.00016,28.81079]
[1779980564621,32.8,72902.75,4.5,0.57304,0.00016,28.8146]
[1779980567074,32.8,72903.17,4.5,0.57311,0.00016,28.81386]
[1779980567186,32.8,72903.17,4.5,0.57311,0.00016,28.81386]
[1779980567519,32.8,72902.93,4.5,0.57307,0.00016,28.81432]
[1779980569840,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980569995,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980570053,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980570124,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980570293,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980570674,32.8,72898.41,4.5,0.57233,0.00016,28.82245]
[1779980570661,32.8,72880.07,4.5,0.56935,0.00016,28.85438]
[1779980571262,32.8,72873.65,4.5,0.5683,0.00016,28.86517]
[1779980574554,32.8,72869.43,4.5,0.56761,0.00016,28.87214]
[1779980575583,32.8,72869.4,4.5,0.56761,0.00016,28.87218]
[1779980576458,32.8,72873.26,4.5,0.56824,0.00016,28.86579]
[1779980576560,32.8,72882.48,4.5,0.56974,0.00016,28.85023]
[1779980581281,32.8,72887.33,4.5,0.57053,0.00016,28.84189]
[1779980582756,32.8,72875.77,4.5,0.56865,0.00016,28.86158]
[1779980583716,32.8,72875.77,4.5,0.56865,0.00016,28.86158]
[1779980584610,32.8,72871.36,4.5,0.56793,0.00016,28.86892]
[1779980585565,32.8,72871.56,4.5,0.56796,0.00016,28.86858]
[1779980585603,32.8,72872.67,4.5,0.56814,0.00016,28.86673]
[1779980591415,32.8,72872.94,4.5,0.56819,0.00016,28.86624]
[1779980591829,32.8,72872.94,4.5,0.56819,0.00016,28.86624]
[1779980592025,32.8,72872.94,4.5,0.56819,0.00016,28.86624]
[1779980592428,32.8,72855.88,4.5,0.56541,0.00016,28.89389]
[1779980592975,32.8,72855.88,4.5,0.56541,0.00016,28.89389]
[1779980593480,32.8,72855.88,4.5,0.56541,0.00016,28.89389]
[1779980593585,32.8,72855.88,4.5,0.56541,0.00016,28.89389]
[1779980593668,32.8,72850.49,4.5,0.56452,0.00016,28.90233]
[1779980594153,32.8,72850.49,4.5,0.56452,0.00016,28.90233]
[1779980599470,32.8,72849.7,4.5,0.56439,0.00016,28.90357]
[1779980601658,32.8,72854.18,4.5,0.56513,0.00016,28.89658]
[1779980602307,32.8,72854.16,4.5,0.56513,0.00016,28.89658]
[1779980606541,32.8,72851.25,4.5,0.56465,0.00016,28.90114]
[1779980607239,32.8,72851.58,4.5,0.5647,0.00016,28.90063]
[1779980607324,32.8,72851.58,4.5,0.5647,0.00016,28.90063]
[1779980607533,32.8,72846.64,4.5,0.5639,0.00016,28.90827]
[1779980609450,32.8,72842.82,4.5,0.56327,0.00016,28.9141]
[1779980614582,32.8,72841.25,4.5,0.56302,0.00016,28.91368]
[1779980619617,32.79,72842.46,4.5,0.56322,0.00016,28.91183]
[1779980621380,32.79,72842.48,4.5,0.56322,0.00016,28.9118]
[1779980621399,32.79,72842.48,4.5,0.56322,0.00016,28.9118]
[1779980621758,32.79,72843.41,4.5,0.56338,0.00016,28.91038]
[1779980622639,32.79,72850.2,4.5,0.56449,0.00016,28.89992]
[1779980625202,32.79,72851.83,4.5,0.56476,0.00016,28.89734]
[1779980626137,32.79,72856.02,4.5,0.56545,0.00016,28.89073]
[1779980626770,32.79,72856.02,4.5,0.56545,0.00016,28.89073]
[1779980626667,32.79,72858.83,4.5,0.56591,0.00016,28.88628]
[1779980627674,32.79,72861.48,4.5,0.56634,0.00016,28.88202]
[1779980628680,32.79,72861.48,4.5,0.56634,0.00016,28.88202]
[1779980629163,32.79,72861.38,4.5,0.56633,0.00016,28.88216]
[1779980629688,32.79,72867.32,4.5,0.5673,0.00016,28.87253]
[1779980631992,32.79,72867.74,4.5,0.56736,0.00016,28.87184]
[1779980637743,32.79,72869.43,4.5,0.56764,0.00016,28.86905]
[1779980641721,32.79,72872.52,4.5,0.56815,0.00016,28.86393]
[1779980646807,32.78,72876.55,4.5,0.56881,0.00016,28.85715]
[1779980651842,32.78,72878.49,4.5,0.56913,0.00016,28.85384]
[1779980656879,32.78,72878.34,4.5,0.56911,0.00016,28.85405]
[1779980661918,32.78,72880.05,4.5,0.56939,0.00016,28.85112]
[1779980663632,32.78,72880.05,4.5,0.56939,0.00016,28.85112]
[1779980665571,32.78,72880.82,4.5,0.56952,0.00016,28.8498]
[1779980666726,32.78,72880.68,4.5,0.56949,0.00016,28.85002]
[1779980666730,32.78,72880.68,4.5,0.56949,0.00016,28.85002]
[1779980668727,32.78,72888.14,4.5,0.57071,0.00016,28.83718]
[1779980669705,32.78,72888.37,4.5,0.57075,0.00016,28.83677]
[1779980673255,32.78,72884.74,4.5,0.57016,0.00016,28.84028]
[1779980679039,32.78,72886.36,4.5,0.57043,0.00016,28.83745]
[1779980683696,32.78,72885.53,4.5,0.57029,0.00016,28.83888]
[1779980686004,32.77,72885.94,4.5,0.57036,0.00016,28.83816]
[1779980686714,32.77,72885.94,4.5,0.57036,0.00016,28.83816]
[1779980690578,32.77,72888.63,4.5,0.5708,0.00016,28.83347]
[1779980694371,32.77,72889.08,4.5,0.57088,0.00016,28.83268]
[1779980694986,32.77,72889.49,4.5,0.57094,0.00016,28.83196]
[1779980696510,32.77,72886.54,4.5,0.57046,0.00016,28.83709]
[1779980697126,32.77,72886.65,4.5,0.57048,0.00016,28.83689]
[1779980700271,32.77,72884.99,4.5,0.57021,0.00016,28.83975]
[1779980701030,32.77,72885.97,4.5,0.57037,0.00016,28.83805]
[1779980701216,32.77,72899.31,4.5,0.57255,0.00016,28.81456]
[1779980703659,32.77,72902.15,4.5,0.57301,0.00016,28.80944]
[1779980703667,32.77,72902.17,4.5,0.57301,0.00016,28.80941]
[1779980705432,32.77,72902.16,4.5,0.57301,0.00016,28.80943]
[1779980705459,32.77,72902.16,4.5,0.57301,0.00016,28.80943]
[1779980705488,32.77,72902.16,4.5,0.57301,0.00016,28.80943]
[1779980705591,32.77,72902.16,4.5,0.57301,0.00016,28.80943]
[1779980705618,32.77,72902.6,4.5,0.57308,0.00016,28.80865]
[1779980707221,32.77,72906.5,4.5,0.57372,0.00016,28.80156]
[1779980707354,32.77,72906.5,4.5,0.57372,0.00016,28.80156]
[1779980707391,32.77,72906.5,4.5,0.57372,0.00016,28.80156]
[1779980707593,32.77,72906.5,4.5,0.57372,0.00016,28.80156]
[1779980707701,32.77,72906.5,4.5,0.57372,0.00016,28.80156]
[1779980708083,32.77,72908.8,4.5,0.57409,0.00016,28.7973]
[1779980708182,32.77,72908.8,4.5,0.57409,0.00016,28.7973]
[1779980708724,32.77,72908.8,4.5,0.57409,0.00016,28.7973]
[1779980708824,32.77,72908.8,4.5,0.57409,0.00016,28.7973]
[1779980708799,32.77,72925.72,4.5,0.57685,0.00016,28.76546]
[1779980709787,32.77,72925.72,4.5,0.57685,0.00016,28.76546]
[1779980709792,32.77,72945.28,4.5,0.58003,0.00016,28.72697]
[1779980709981,32.77,72945.28,4.5,0.58003,0.00016,28.72697]
[1779980710176,32.77,72945.28,4.5,0.58003,0.00016,28.72697]
[1779980710680,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980710921,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711014,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711337,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711539,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711758,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711829,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711890,32.77,72948.42,4.5,0.58054,0.00016,28.7206]
[1779980711837,32.77,72970.52,4.5,0.58412,0.00016,28.67455]
[1779980711953,32.77,72970.52,4.5,0.58412,0.00016,28.67455]
[1779980712468,32.77,72980.15,4.5,0.58568,0.00016,28.65377]
[1779980713132,32.77,72980.15,4.5,0.58568,0.00016,28.65377]
[1779980713369,32.77,72980.15,4.5,0.58568,0.00016,28.65377]
[1779980713582,32.77,72983.1,4.5,0.58615,0.00016,28.64735]
[1779980714619,32.77,72983.1,4.5,0.58615,0.00016,28.64735]
[1779980714855,32.77,72988.28,4.5,0.58699,0.00016,28.63588]
[1779980717340,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718173,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718194,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718401,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718821,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718902,32.77,73001.2,4.5,0.58908,0.00016,28.60675]
[1779980718477,32.77,73008.8,4.5,0.59031,0.00016,28.58926]
[1779980719200,32.77,73008.8,4.5,0.59031,0.00016,28.58926]
[1779980719398,32.77,73001.77,4.5,0.58918,0.00016,28.60541]
[1779980721354,32.77,72997.05,4.5,0.58842,0.00016,28.61608]
[1779980721649,32.77,72997.05,4.5,0.58842,0.00016,28.61608]
[1779980721716,32.77,72997.05,4.5,0.58842,0.00016,28.61608]
[1779980721762,32.77,73005.9,4.5,0.58985,0.00016,28.59586]
[1779980722225,32.77,73005.9,4.5,0.58985,0.00016,28.59586]
[1779980722364,32.77,73005.9,4.5,0.58985,0.00016,28.59586]
[1779980722419,32.77,73005.9,4.5,0.58985,0.00016,28.59586]
[1779980722731,32.77,73005.9,4.5,0.58985,0.00016,28.59586]
[1779980722752,32.76,73022.72,4.5,0.59256,0.00016,28.55638]
[1779980723028,32.76,73022.72,4.5,0.59256,0.00016,28.55638]
[1779980723261,32.76,73022.72,4.5,0.59256,0.00016,28.55638]
[1779980723375,32.76,73022.72,4.5,0.59256,0.00016,28.55638]
[1779980723719,32.76,73022.72,4.5,0.59256,0.00016,28.55638]
[1779980723731,32.76,73034.15,4.5,0.5944,0.00016,28.5288]
[1779980724468,32.76,73039.61,4.5,0.59528,0.00016,28.51542]
[1779980725153,32.76,73039.61,4.5,0.59528,0.00016,28.51542]
[1779980725197,32.76,73039.61,4.5,0.59528,0.00016,28.51542]
[1779980725797,32.76,73039.61,4.5,0.59528,0.00016,28.51542]
[1779980725885,32.76,73039.82,4.5,0.59532,0.00016,28.51491]
[1779980727173,32.76,73044.17,4.5,0.59601,0.00016,28.50419]
[1779980727421,32.76,73047.33,4.5,0.59652,0.00016,28.49632]
[1779980728167,32.76,73047.33,4.5,0.59652,0.00016,28.49632]
[1779980728197,32.76,73047.33,4.5,0.59652,0.00016,28.49632]
[1779980729741,32.76,73046.14,4.5,0.59633,0.00016,28.49925]
[1779980729908,32.76,73046.14,4.5,0.59633,0.00016,28.49925]
[1779980730219,32.76,73041.72,4.5,0.59562,0.00016,28.5102]
[1779980730581,32.76,73034.08,4.5,0.59439,0.00016,28.52896]
[1779980731651,32.76,73034.08,4.5,0.59439,0.00016,28.52896]
[1779980732615,32.76,73029.35,4.5,0.59364,0.00016,28.53762]
[1779980732728,32.76,73029.35,4.5,0.59364,0.00016,28.53762]
[1779980732730,32.76,73024.97,4.5,0.59294,0.00016,28.54814]
[1779980733048,32.76,73024.97,4.5,0.59294,0.00016,28.54814]
[1779980733467,32.76,73008.15,4.5,0.59022,0.00016,28.58774]
[1779980735616,32.76,73003.26,4.5,0.58944,0.00016,28.59899]
[1779980735898,32.76,73003.26,4.5,0.58944,0.00016,28.59899]
[1779980735637,32.76,73008.14,4.5,0.59023,0.00016,28.58772]
[1779980736484,32.76,73019.89,4.5,0.59212,0.00016,28.5602]
[1779980737491,32.76,73023.53,4.5,0.59271,0.00016,28.55143]
[1779980738814,32.76,73023.53,4.5,0.59271,0.00016,28.55143]
[1779980740144,32.74,73024.28,4.5,0.59288,0.00016,28.54877]
[1779980740342,32.74,73024.28,4.5,0.59288,0.00016,28.54877]
[1779980740869,32.74,73015.54,4.5,0.59147,0.00016,28.56953]
[1779980741522,32.74,73008.12,4.5,0.59028,0.00016,28.58686]
[1779980742128,32.74,73008.12,4.5,0.59028,0.00016,28.58686]
[1779980744735,32.74,73013.11,4.5,0.59108,0.00016,28.57521]
[1779980746557,32.74,73008.02,4.5,0.59026,0.00016,28.58706]
[1779980751862,32.74,73007.16,4.5,0.59013,0.00016,28.58902]
[1779980752598,32.74,73015.97,4.5,0.59155,0.00016,28.56843]
[1779980753721,32.74,73015.97,4.5,0.59155,0.00016,28.56843]
[1779980753780,32.74,73015.97,4.5,0.59155,0.00016,28.56843]
[1779980755795,32.74,73023.28,4.5,0.59273,0.00016,28.55105]
[1779980756508,32.73,73021.96,4.5,0.59252,0.00016,28.55417]
[1779980757294,32.73,73024.94,4.5,0.593,0.00016,28.547]
[1779980757452,32.73,73024.94,4.5,0.593,0.00016,28.547]
[1779980757883,32.73,73024.94,4.5,0.593,0.00016,28.547]
[1779980757918,32.73,73028.08,4.5,0.59351,0.00016,28.53941]
[1779980758641,32.73,73038.35,4.5,0.59516,0.00016,28.51434]
[1779980760392,32.73,73040.86,4.5,0.59557,0.00016,28.50812]
[1779980761198,32.73,73039.94,4.5,0.59542,0.00016,28.51037]
[1779980761448,32.73,73039.94,4.5,0.59542,0.00016,28.51037]
[1779980761662,32.73,73034.55,4.5,0.59455,0.00016,28.52363]
[1779980762045,32.73,73034.55,4.5,0.59455,0.00016,28.52363]
[1779980762669,32.73,73027.24,4.5,0.59338,0.00016,28.54137]
[1779980764657,32.73,73026.31,4.5,0.59323,0.00016,28.54361]
[1779980764683,32.73,73026.1,4.5,0.59319,0.00016,28.54411]
[1779980765047,32.73,73026.1,4.5,0.59319,0.00016,28.54411]
[1779980765123,32.73,73026.1,4.5,0.59319,0.00016,28.54411]
[1779980765690,32.73,73019.66,4.5,0.59216,0.00016,28.55949]
[1779980766748,32.73,73019.66,4.5,0.59216,0.00016,28.55949]
[1779980767078,32.73,73015.15,4.5,0.59143,0.00016,28.57014]
[1779980767503,32.73,73015.15,4.5,0.59143,0.00016,28.57014]
[1779980768748,32.73,73014.39,4.5,0.59131,0.00016,28.57191]
[1779980769252,32.73,73016.37,4.5,0.59163,0.00016,28.56724]
[1779980769639,32.73,73016.37,4.5,0.59163,0.00016,28.56724]
[1779980770267,32.73,73016.68,4.5,0.59168,0.00016,28.56649]
[1779980777784,32.73,73014.33,4.5,0.59131,0.00016,28.57191]
[1779980778803,32.73,73007.2,4.5,0.59015,0.00016,28.58859]
[1779980782823,32.73,73002.2,4.5,0.58934,0.00016,28.60025]
[1779980783322,32.73,73002.2,4.5,0.58934,0.00016,28.60025]
[1779980788720,32.73,72996.62,4.5,0.58843,0.00016,28.61308]
[1779980790900,32.74,73002.64,4.5,0.5894,0.00016,28.59939]
[1779980791458,32.74,73002.64,4.5,0.5894,0.00016,28.59939]
[1779980796941,32.74,73002.56,4.5,0.58938,0.00016,28.59691]
[1779980798916,32.74,73003.26,4.5,0.5895,0.00016,28.59528]
[1779980798957,32.74,73008.74,4.5,0.59039,0.00016,28.5826]
[1779980799714,32.74,73008.74,4.5,0.59039,0.00016,28.5826]
[1779980800593,32.74,73009.63,4.5,0.59053,0.00016,28.58052]
[1779980800633,32.74,73009.63,4.5,0.59053,0.00016,28.58052]
[1779980801977,32.73,72999.77,4.5,0.58895,0.00016,28.60307]
[1779980807013,32.71,72999.66,4.5,0.58899,0.00016,28.6023]
[1779980809027,32.7,72987.74,4.5,0.58707,0.00016,28.62898]
[1779980809701,32.7,72987.74,4.5,0.58707,0.00016,28.62898]
[1779980810034,32.7,72984.58,4.5,0.58656,0.00016,28.63596]
[1779980812048,32.7,72993.02,4.5,0.58794,0.00016,28.61705]
[1779980812720,32.7,72993.02,4.5,0.58794,0.00016,28.61705]
[1779980812821,32.7,72993.02,4.5,0.58794,0.00016,28.61702]
[1779980816281,32.7,72994.51,4.5,0.58818,0.00016,28.61361]
[1779980817051,32.7,72994.51,4.5,0.58818,0.00016,28.61361]
[1779980817083,32.69,72990.63,4.5,0.58756,0.00016,28.6223]
[1779980819282,32.69,72989.74,4.5,0.58741,0.00016,28.62426]
[1779980825372,32.69,72991.53,4.5,0.58771,0.00016,28.62008]
[1779980825673,32.69,72991.53,4.5,0.58771,0.00016,28.62008]
[1779980831189,32.68,72989.56,4.5,0.58741,0.00016,28.62429]
[1779980834852,32.68,72988.64,4.5,0.58726,0.00016,28.62629]
[1779980835036,32.68,72988.64,4.5,0.58726,0.00016,28.62629]
[1779980834914,32.68,72988.76,4.5,0.58728,0.00016,28.62596]
[1779980835216,32.68,72985.38,4.5,0.58674,0.00016,28.63349]
[1779980840251,32.68,72987.75,4.5,0.58713,0.00016,28.62806]
[1779980842848,32.67,72991.92,4.5,0.58781,0.00016,28.61867]
[1779980842875,32.66,72992.84,4.5,0.58798,0.00016,28.61617]
[1779980843272,32.66,73002.0,4.5,0.58947,0.00016,28.59529]
[1779980844639,32.66,73002.0,4.5,0.58947,0.00016,28.59529]
[1779980844662,32.66,73002.0,4.5,0.58947,0.00016,28.59529]
[1779980844682,32.65,73003.27,4.5,0.58969,0.00016,28.59205]
[1779980845697,32.65,73003.27,4.5,0.58969,0.00016,28.59205]
[1779980845770,32.65,73008.53,4.5,0.59055,0.00016,28.57979]
[1779980850822,32.65,73006.96,4.5,0.59029,0.00016,28.58345]
[1779980856155,32.65,73007.15,4.5,0.59033,0.00016,28.58021]
[1779980859796,32.65,73013.48,4.5,0.59136,0.00016,28.56536]
[1779980860733,32.65,73013.15,4.5,0.5913,0.00016,28.56611]
[1779980864962,32.65,73016.01,4.5,0.59177,0.00016,28.55929]
[1779980866953,32.65,73017.3,4.5,0.59198,0.00016,28.55619]
[1779980867525,32.65,73017.87,4.5,0.59208,0.00016,28.5548]
[1779980868220,32.65,73018.05,4.5,0.59211,0.00016,28.55437]
[1779980868485,32.65,73018.05,4.5,0.59211,0.00016,28.55437]
[1779980868596,32.65,73018.05,4.5,0.59211,0.00016,28.55437]
[1779980868790,32.65,73018.05,4.5,0.59211,0.00016,28.55437]
[1779980868908,32.65,73034.5,4.5,0.59477,0.00016,28.51454]
[1779980869520,32.65,73034.5,4.5,0.59477,0.00016,28.51454]
[1779980869993,32.65,73034.5,4.5,0.59477,0.00016,28.51454]
[1779980870058,32.65,73040.87,4.5,0.59579,0.00016,28.49877]
[1779980871168,32.65,73039.11,4.5,0.59551,0.00016,28.50313]
[1779980871201,32.65,73039.11,4.5,0.59551,0.00016,28.50313]
[1779980872038,32.65,73039.11,4.5,0.59551,0.00016,28.50313]
[1779980872079,32.65,73035.4,4.5,0.59491,0.00016,28.51227]
[1779980872613,32.65,73035.4,4.5,0.59491,0.00016,28.51227]
[1779980873182,32.65,73034.96,4.5,0.59484,0.00016,28.51333]
[1779980873486,32.65,73029.16,4.5,0.59391,0.00016,28.52752]
[1779980874374,32.65,73029.16,4.5,0.59391,0.00016,28.52752]
[1779980874757,32.63,73022.03,4.5,0.59279,0.00016,28.54422]
[1779980875186,32.63,73022.03,4.5,0.59279,0.00016,28.54422]
[1779980876049,32.63,73011.15,4.5,0.59103,0.00016,28.57005]
[1779980877255,32.63,73011.57,4.5,0.59109,0.00016,28.56907]
[1779980882549,32.62,73012.98,4.5,0.59134,0.00016,28.56541]
[1779980887584,32.62,73010.08,4.5,0.59088,0.00016,28.57217]
[1779980891347,32.62,73011.16,4.5,0.59105,0.00016,28.56958]
[1779980891805,32.62,73011.16,4.5,0.59105,0.00016,28.56958]
[1779980896559,32.62,73010.85,4.5,0.59101,0.00016,28.57023]
[1779980896660,32.62,73010.85,4.5,0.59101,0.00016,28.57022]
[1779980897424,32.62,73010.85,4.5,0.59101,0.00016,28.57022]
[1779980897655,32.62,73010.89,4.5,0.59102,0.00016,28.57012]
[1779980899229,32.62,73011.89,4.5,0.59118,0.00016,28.56776]
[1779980899669,32.62,73011.63,4.5,0.59114,0.00016,28.56836]
[1779980900537,32.62,73011.63,4.5,0.59114,0.00016,28.56836]
[1779980900676,32.62,73010.52,4.5,0.59096,0.00016,28.57093]
[1779980902143,32.62,73010.52,4.5,0.59096,0.00016,28.57093]
[1779980902148,32.62,73010.38,4.5,0.59094,0.00016,28.5712]
[1779980902780,32.62,73010.38,4.5,0.59094,0.00016,28.5712]
[1779980902931,32.62,73010.38,4.5,0.59094,0.00016,28.5712]
[1779980902949,32.62,73004.75,4.5,0.59003,0.00016,28.5843]
[1779980903697,32.61,72998.51,4.5,0.58902,0.00016,28.59866]
[1779980905926,32.61,72998.27,4.5,0.58898,0.00016,28.59918]
[1779980907725,32.61,72992.44,4.5,0.58805,0.00016,28.61232]
[1779980908877,32.61,72992.44,4.5,0.58805,0.00016,28.61232]
[1779980908884,32.61,72992.15,4.5,0.588,0.00016,28.61291]
[1779980912760,32.6,72986.81,4.5,0.58715,0.00016,28.62198]
[1779980913605,32.6,72986.81,4.5,0.58715,0.00016,28.62198]
[1779980918082,32.6,72984.04,4.5,0.58671,0.00016,28.62808]
[1779980918963,32.6,72984.03,4.5,0.58672,0.00016,28.62789]
[1779980919048,32.59,72974.79,4.5,0.58523,0.00016,28.64805]
[1779980919793,32.59,72974.79,4.5,0.58523,0.00016,28.64805]
[1779980919809,32.59,72974.79,4.5,0.58523,0.00016,28.64805]
[1779980919842,32.59,72965.76,4.5,0.58376,0.00016,28.66753]
[1779980920436,32.59,72965.76,4.5,0.58376,0.00016,28.66753]
[1779980920816,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980921337,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980921363,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980921614,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980921913,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980921965,32.58,72955.16,4.5,0.58206,0.00016,28.68958]
[1779980922059,32.58,72946.81,4.5,0.58069,0.00016,28.70686]
[1779980922187,32.58,72946.81,4.5,0.58069,0.00016,28.70686]
[1779980922293,32.58,72946.81,4.5,0.58069,0.00016,28.70686]
[1779980922393,32.58,72946.81,4.5,0.58069,0.00016,28.70686]
[1779980922742,32.58,72946.81,4.5,0.58069,0.00016,28.70686]
[1779980923033,32.57,72924.55,4.5,0.57706,0.00016,28.75117]
[1779980923494,32.57,72924.55,4.5,0.57706,0.00016,28.75117]
[1779980923753,32.57,72924.55,4.5,0.57706,0.00016,28.75117]
[1779980924147,32.57,72918.45,4.5,0.57607,0.00016,28.76289]
[1779980924844,32.57,72909.24,4.5,0.57456,0.00016,28.78027]
[1779980925346,32.57,72909.24,4.5,0.57456,0.00016,28.78027]
[1779980926029,32.57,72902.6,4.5,0.57347,0.00016,28.79255]
[1779980926858,32.57,72896.02,4.5,0.57239,0.00016,28.80451]
[1779980930701,32.55,72894.1,4.5,0.57211,0.00016,28.80756]
[1779980931125,32.55,72894.1,4.5,0.57211,0.00016,28.80756]
[1779980931135,32.55,72894.08,4.5,0.57212,0.00016,28.80741]
[1779980931494,32.55,72894.08,4.5,0.57212,0.00016,28.80741]
[1779980931894,32.55,72894.11,4.5,0.57213,0.00016,28.80734]
[1779980932288,32.55,72894.11,4.5,0.57213,0.00016,28.80734]
[1779980933157,32.55,72894.11,4.5,0.57213,0.00016,28.80734]
[1779980933908,32.53,72895.0,4.5,0.5723,0.00016,28.80538]
[1779980934905,32.53,72895.0,4.5,0.5723,0.00016,28.80538]
[1779980934915,32.52,72895.02,4.5,0.57231,0.00016,28.80517]
[1779980939947,32.5,72892.46,4.5,0.57194,0.00016,28.80915]
[1779980945060,32.47,72895.38,4.5,0.57246,0.00016,28.8033]
[1779980945993,32.46,72904.54,4.5,0.57399,0.00016,28.78629]
[1779980946416,32.46,72904.54,4.5,0.57399,0.00016,28.78629]
[1779980947127,32.46,72904.54,4.5,0.57399,0.00016,28.78629]
[1779980947707,32.46,72903.55,4.5,0.57383,0.00016,28.7881]
[1779980949015,32.46,72893.22,4.5,0.57213,0.00016,28.80693]
[1779980950022,32.46,72887.68,4.5,0.57122,0.00016,28.81681]
[1779980950660,32.46,72887.68,4.5,0.57122,0.00016,28.81681]
[1779980951029,32.46,72887.36,4.5,0.57117,0.00016,28.81735]
[1779980951398,32.46,72887.36,4.5,0.57117,0.00016,28.81735]
[1779980952036,32.46,72892.33,4.5,0.57199,0.00016,28.80843]
[1779980952565,32.46,72892.33,4.5,0.57199,0.00016,28.80843]
[1779980953157,32.45,72898.92,4.5,0.57308,0.00016,28.79639]
[1779980953435,32.45,72898.92,4.5,0.57308,0.00016,28.79639]
[1779980953628,32.45,72898.92,4.5,0.57308,0.00016,28.79639]
[1779980953856,32.45,72898.92,4.5,0.57308,0.00016,28.79639]
[1779980954051,32.45,72898.73,4.5,0.57305,0.00016,28.79672]
[1779980954782,32.45,72898.73,4.5,0.57305,0.00016,28.79672]
[1779980954818,32.45,72898.73,4.5,0.57305,0.00016,28.79672]
[1779980955058,32.45,72898.06,4.5,0.57294,0.00016,28.79794]
[1779980955313,32.45,72898.06,4.5,0.57294,0.00016,28.79794]
[1779980957180,32.45,72901.93,4.5,0.57358,0.00016,28.79082]
[1779980957436,32.45,72902.85,4.5,0.57373,0.00016,28.7891]
[1779980957753,32.45,72902.85,4.5,0.57373,0.00016,28.7891]
[1779980957787,32.45,72902.85,4.5,0.57373,0.00016,28.7891]
[1779980958103,32.45,72891.67,4.5,0.57189,0.00016,28.80947]
[1779980960117,32.45,72887.05,4.5,0.57114,0.00016,28.81766]
[1779980960493,32.45,72887.05,4.5,0.57114,0.00016,28.81766]
[1779980960874,32.45,72887.05,4.5,0.57114,0.00016,28.81766]
[1779980961048,32.45,72887.05,4.5,0.57114,0.00016,28.81766]
[1779980961126,32.45,72890.42,4.5,0.57169,0.00016,28.81162]
[1779980962282,32.45,72891.81,4.5,0.57192,0.00016,28.8091]
[1779980962443,32.45,72891.81,4.5,0.57192,0.00016,28.8091]
[1779980962504,32.45,72891.81,4.5,0.57192,0.00016,28.8091]
[1779980963141,32.45,72881.91,4.5,0.57029,0.00016,28.82663]
[1779980963531,32.45,72881.91,4.5,0.57029,0.00016,28.82663]
[1779980963813,32.45,72881.91,4.5,0.57029,0.00016,28.82663]
[1779980966162,32.44,72877.22,4.5,0.56953,0.00016,28.83468]
[1779980966785,32.44,72877.22,4.5,0.56953,0.00016,28.83468]
[1779980966813,32.44,72877.22,4.5,0.56953,0.00016,28.83468]
[1779980966958,32.44,72877.22,4.5,0.56953,0.00016,28.83468]
[1779980968698,32.44,72876.84,4.5,0.56947,0.00017,28.83527]
[1779980970190,32.44,72867.05,4.5,0.56786,0.00017,28.85185]
[1779980970554,32.44,72867.05,4.5,0.56786,0.00017,28.85185]
[1779980971350,32.43,72862.51,4.5,0.56712,0.00017,28.85661]
[1779980971679,32.43,72862.51,4.5,0.56712,0.00017,28.85661]
[1779980971961,32.43,72862.51,4.5,0.56712,0.00017,28.85661]
[1779980972204,32.42,72859.65,4.5,0.56667,0.00017,28.86106]
[1779980974091,32.42,72858.33,4.5,0.56645,0.00017,28.8632]
[1779980974217,32.42,72852.74,4.5,0.56553,0.00017,28.87223]
[1779980974353,32.42,72852.74,4.5,0.56553,0.00017,28.87223]
[1779980974581,32.42,72852.74,4.5,0.56553,0.00017,28.87223]
[1779980974917,32.42,72852.74,4.5,0.56553,0.00017,28.87223]
[1779980975001,32.42,72852.74,4.5,0.56553,0.00017,28.87223]
[1779980977555,32.41,72850.9,4.5,0.56524,0.00017,28.87498]
[1779980978489,32.41,72850.9,4.5,0.56524,0.00017,28.87498]
[1779980978613,32.41,72850.9,4.5,0.56524,0.00017,28.87498]
[1779980978816,32.41,72850.9,4.5,0.56524,0.00017,28.87498]
[1779980979039,32.41,72850.9,4.5,0.56524,0.00017,28.87498]
[1779980979112,32.4,72842.95,4.5,0.56394,0.00017,28.88735]
[1779980979868,32.4,72842.95,4.5,0.56394,0.00017,28.88735]
[1779980979970,32.4,72837.37,4.5,0.56301,0.00017,28.89596]
[1779980982387,32.4,72834.47,4.5,0.56253,0.00017,28.90037]
[1779980982488,32.4,72834.62,4.5,0.56256,0.00017,28.90014]
[1779980983299,32.4,72834.62,4.5,0.56256,0.00017,28.90014]
[1779980983557,32.4,72834.62,4.5,0.56256,0.00017,28.90014]
[1779980983613,32.4,72834.31,4.5,0.56251,0.00017,28.9006]
[1779980985297,32.4,72828.4,4.5,0.56153,0.00017,28.90946]
[1779980986521,32.4,72828.4,4.5,0.56153,0.00017,28.90946]
[1779980988303,32.39,72830.26,4.5,0.56184,0.00017,28.90668]
[1779980989213,32.39,72830.26,4.5,0.56184,0.00017,28.90668]
[1779980988965,32.39,72835.58,4.5,0.56272,0.00017,28.89863]
[1779980989528,32.39,72835.58,4.5,0.56272,0.00017,28.89863]
[1779980989967,32.39,72835.58,4.5,0.56272,0.00017,28.89863]
[1779980990061,32.39,72835.58,4.5,0.56272,0.00017,28.89863]
[1779980990246,32.39,72835.58,4.5,0.56272,0.00017,28.89863]
[1779980990079,32.39,72846.84,4.5,0.5646,0.00017,28.88107]
[1779980990272,32.39,72846.84,4.5,0.5646,0.00017,28.88107]
[1779980990836,32.39,72846.84,4.5,0.5646,0.00017,28.88107]
[1779980990938,32.39,72859.45,4.5,0.56669,0.00017,28.86072]
[1779980991347,32.39,72865.43,4.5,0.56768,0.00017,28.8508]
[1779980993135,32.39,72865.43,4.5,0.56768,0.00017,28.8508]
[1779980997213,32.38,72866.7,4.5,0.5679,0.00017,28.84856]
[1779981000410,32.38,72872.69,4.5,0.5689,0.00017,28.83826]
[1779981002609,32.37,72873.02,4.5,0.56895,0.00017,28.83766]
[1779981003184,32.37,72873.02,4.5,0.56895,0.00017,28.83766]
[1779981003340,32.37,72875.91,4.5,0.56944,0.00017,28.83263]
[1779981003705,32.37,72885.75,4.5,0.57106,0.00017,28.81539]
[1779981004369,32.37,72885.75,4.5,0.57106,0.00017,28.81539]
[1779981004439,32.37,72889.03,4.5,0.57161,0.00017,28.80953]
[1779981005383,32.37,72889.03,4.5,0.57161,0.00017,28.80953]
[1779981006165,32.37,72889.03,4.5,0.57161,0.00017,28.80953]
[1779981008156,32.37,72888.85,4.5,0.57158,0.00017,28.80982]
[1779981008175,32.37,72889.8,4.5,0.57174,0.00017,28.80804]
[1779981008551,32.37,72889.8,4.5,0.57174,0.00017,28.80804]
[1779981010526,32.37,72893.45,4.5,0.57235,0.00017,28.80144]
[1779981010679,32.37,72893.45,4.5,0.57235,0.00017,28.80144]
[1779981011974,32.37,72895.23,4.5,0.57264,0.00017,28.79819]
[1779981014518,32.37,72900.45,4.5,0.5735,0.00017,28.78857]
[1779981014541,32.36,72900.29,4.5,0.57348,0.00017,28.78885]
[1779981016068,32.36,72900.29,4.5,0.57348,0.00017,28.78885]
[1779981016149,32.36,72895.21,4.5,0.57264,0.00017,28.79812]
[1779981017468,32.36,72893.62,4.5,0.57238,0.00017,28.80102]
[1779981017534,32.36,72896.03,4.5,0.57278,0.00017,28.79662]
[1779981022144,32.36,72892.22,4.5,0.57216,0.00017,28.80345]
[1779981023192,32.35,72892.02,4.5,0.57213,0.00017,28.80374]
[1779981024095,32.35,72892.41,4.5,0.5722,0.00017,28.803]
[1779981024183,32.35,72893.67,4.5,0.57241,0.00017,28.80068]
[1779981025967,32.35,72898.73,4.5,0.57324,0.00017,28.79141]
[1779981025979,32.35,72900.98,4.5,0.57362,0.00017,28.78723]
[1779981027278,32.35,72900.98,4.5,0.57362,0.00017,28.78723]
[1779981027605,32.35,72895.79,4.5,0.57276,0.00017,28.79675]
[1779981029585,32.35,72895.63,4.5,0.57274,0.00017,28.79704]
[1779981029619,32.35,72894.91,4.5,0.57262,0.00017,28.79834]
[1779981031934,32.35,72896.02,4.5,0.5728,0.00017,28.79628]
[1779981032031,32.34,72898.11,4.5,0.57316,0.00017,28.78961]
[1779981037444,32.34,72897.51,4.5,0.57306,0.00017,28.79066]
[1779981037675,32.34,72895.79,4.5,0.57278,0.00017,28.79381]
[1779981042615,32.34,72894.55,4.5,0.57258,0.00017,28.79602]
[1779981047453,32.34,72893.49,4.5,0.57241,0.00017,28.79789]
[1779981048203,32.34,72893.49,4.5,0.57241,0.00017,28.79789]
[1779981048348,32.34,72888.55,4.5,0.57159,0.00017,28.80679]
[1779981048507,32.34,72888.55,4.5,0.57159,0.00017,28.80679]
[1779981048567,32.34,72888.55,4.5,0.57159,0.00017,28.80679]
[1779981048967,32.34,72871.44,4.5,0.56876,0.00017,28.83677]
[1779981050101,32.34,72871.44,4.5,0.56876,0.00017,28.83677]
[1779981050121,32.33,72859.62,4.5,0.56681,0.00017,28.85659]
[1779981050980,32.33,72859.62,4.5,0.56681,0.00017,28.85659]
[1779981053869,32.33,72856.39,4.5,0.56628,0.00017,28.86185]
[1779981054765,32.33,72856.33,4.5,0.56627,0.00017,28.86189]
[1779981056677,32.33,72856.44,4.5,0.56629,0.00017,28.86169]
[1779981059636,32.33,72856.39,4.5,0.56628,0.00017,28.86175]
[1779981060070,32.33,72856.39,4.5,0.56628,0.00017,28.86175]
[1779981060708,32.33,72857.53,4.5,0.56647,0.00017,28.85986]
[1779981061266,32.33,72857.53,4.5,0.56647,0.00017,28.85986]
[1779981061451,32.33,72857.2,4.5,0.56642,0.00017,28.8604]
[1779981061571,32.33,72857.2,4.5,0.56642,0.00017,28.8604]
[1779981062309,32.33,72845.5,4.5,0.56448,0.00017,28.87924]
[1779981062863,32.33,72832.6,4.5,0.56233,0.00017,28.89921]
[1779981063477,32.33,72832.6,4.5,0.56233,0.00017,28.89921]
[1779981064304,32.33,72830.65,4.5,0.56201,0.00017,28.90215]
[1779981065132,32.33,72830.65,4.5,0.56201,0.00017,28.90215]
[1779981065204,32.33,72830.65,4.5,0.56201,0.00017,28.90215]
[1779981065242,32.33,72830.65,4.5,0.56201,0.00017,28.90215]
[1779981065886,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981066379,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981066704,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981066746,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981067242,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981067269,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981067306,32.33,72827.63,4.5,0.56151,0.00017,28.90667]
[1779981067277,32.32,72817.23,4.5,0.55978,0.00017,28.92187]
[1779981067744,32.32,72817.23,4.5,0.55978,0.00017,28.92187]
[1779981068217,32.32,72807.58,4.5,0.55818,0.00017,28.9355]
[1779981069082,32.32,72801.9,4.5,0.55723,0.00017,28.9433]
[1779981069428,32.32,72801.9,4.5,0.55723,0.00017,28.9433]
[1779981069503,32.32,72801.9,4.5,0.55723,0.00017,28.9433]
[1779981069914,32.32,72803.41,4.5,0.55748,0.00017,28.94124]
[1779981071093,32.32,72803.41,4.5,0.55748,0.00017,28.94124]
[1779981071111,32.32,72806.75,4.5,0.55804,0.00017,28.93661]
[1779981071703,32.32,72806.75,4.5,0.55804,0.00017,28.93661]
[1779981071841,32.32,72806.75,4.5,0.55804,0.00017,28.93661]
[1779981071927,32.32,72806.24,4.5,0.55796,0.00017,28.93732]
[1779981072846,32.32,72806.24,4.5,0.55796,0.00017,28.93732]
[1779981073179,32.32,72806.24,4.5,0.55796,0.00017,28.93732]
[1779981073234,32.32,72805.69,4.5,0.55787,0.00017,28.93806]
[1779981074097,32.32,72805.69,4.5,0.55787,0.00017,28.93806]
[1779981074374,32.32,72804.74,4.5,0.55771,0.00017,28.93935]
[1779981074792,32.32,72804.74,4.5,0.55771,0.00017,28.93935]
[1779981075218,32.32,72794.21,4.5,0.55596,0.00017,28.95355]
[1779981076147,32.32,72794.21,4.5,0.55596,0.00017,28.95355]
[1779981076163,32.32,72794.21,4.5,0.55596,0.00017,28.95355]
[1779981076228,32.32,72788.56,4.5,0.55502,0.00017,28.96092]
[1779981078205,32.31,72783.39,4.5,0.55415,0.00017,28.96753]
[1779981080694,32.3,72787.6,4.5,0.55488,0.00017,28.96193]
[1779981080961,32.3,72787.6,4.5,0.55488,0.00017,28.96193]
[1779981081060,32.3,72787.6,4.5,0.55488,0.00017,28.96193]
[1779981081091,32.3,72790.69,4.5,0.5554,0.00017,28.9579]
[1779981082061,32.3,72790.69,4.5,0.5554,0.00017,28.9579]
[1779981082123,32.3,72798.85,4.5,0.55676,0.00017,28.94707]
[1779981082728,32.3,72798.85,4.5,0.55676,0.00017,28.94707]
[1779981083018,32.29,72799.31,4.5,0.55684,0.00017,28.94641]
[1779981083679,32.29,72799.31,4.5,0.55684,0.00017,28.94641]
[1779981083909,32.29,72799.31,4.5,0.55684,0.00017,28.94641]
[1779981084032,32.29,72799.12,4.5,0.55681,0.00017,28.94665]
[1779981085189,32.29,72799.12,4.5,0.55681,0.00017,28.94665]
[1779981086708,32.29,72798.93,4.5,0.55678,0.00017,28.94686]
[1779981087053,32.29,72792.24,4.5,0.55567,0.00017,28.95575]
[1779981091081,32.28,72785.01,4.5,0.55447,0.00017,28.9623]
[1779981096117,32.26,72782.35,4.5,0.55405,0.00017,28.96543]
[1779981096690,32.26,72782.35,4.5,0.55405,0.00017,28.96543]
[1779981097176,32.26,72782.35,4.5,0.55405,0.00017,28.96543]
[1779981097424,32.26,72782.35,4.5,0.55405,0.00017,28.96541]
[1779981098031,32.26,72782.35,4.5,0.55405,0.00017,28.96541]
[1779981098479,32.26,72777.81,4.5,0.5533,0.00017,28.97109]
[1779981099297,32.26,72777.81,4.5,0.5533,0.00017,28.97109]
[1779981101978,32.26,72775.37,4.5,0.55289,0.00017,28.9741]
[1779981106576,32.26,72781.37,4.5,0.55389,0.00017,28.96661]
[1779981107309,32.26,72781.37,4.5,0.55389,0.00017,28.96661]
[1779981108296,32.26,72779.34,4.5,0.55355,0.00017,28.96915]
[1779981110956,32.25,72781.65,4.5,0.55395,0.00017,28.9662]
[1779981110956,32.25,72781.65,4.5,0.55395,0.00017,28.9662]
[1779981111503,32.25,72786.24,4.5,0.55471,0.00017,28.96032]
[1779981111844,32.25,72786.24,4.5,0.55471,0.00017,28.96032]
[1779981111927,32.25,72786.24,4.5,0.55471,0.00017,28.96032]
[1779981112182,32.25,72786.24,4.5,0.55471,0.00017,28.96032]
[1779981112242,32.25,72786.24,4.5,0.55471,0.00017,28.96032]
[1779981112247,32.25,72792.78,4.5,0.55581,0.00017,28.95177]
[1779981112466,32.25,72792.78,4.5,0.55581,0.00017,28.95177]
[1779981112473,32.25,72792.78,4.5,0.55581,0.00017,28.95177]
[1779981114557,32.25,72791.54,4.5,0.55561,0.00017,28.95338]
[1779981118203,32.24,72792.25,4.5,0.55573,0.00017,28.95239]
[1779981121314,32.24,72784.74,4.5,0.55448,0.00017,28.96209]
[1779981122317,32.24,72790.74,4.5,0.55549,0.00017,28.95429]
[1779981123405,32.24,72793.38,4.5,0.55593,0.00017,28.95079]
[1779981123952,32.24,72793.38,4.5,0.55593,0.00017,28.95079]
[1779981124039,32.24,72793.38,4.5,0.55593,0.00017,28.95079]
[1779981125564,32.23,72794.68,4.5,0.55615,0.00017,28.94902]
[1779981125687,32.23,72794.68,4.5,0.55615,0.00017,28.94902]
[1779981126348,32.23,72800.13,4.5,0.55706,0.00017,28.94167]
[1779981126618,32.23,72800.13,4.5,0.55706,0.00017,28.94167]
[1779981126761,32.23,72800.13,4.5,0.55706,0.00017,28.94167]
[1779981127352,32.23,72811.4,4.5,0.55895,0.00017,28.92599]
[1779981129366,32.23,72814.96,4.5,0.55955,0.00017,28.92085]
[1779981130464,32.23,72817.16,4.5,0.55992,0.00017,28.91766]
[1779981130919,32.23,72817.16,4.5,0.55992,0.00017,28.91766]
[1779981133953,32.22,72818.52,4.5,0.56015,0.00017,28.91564]
[1779981136395,32.22,72819.57,4.5,0.56032,0.00017,28.91408]
[1779981136801,32.22,72819.57,4.5,0.56033,0.00017,28.91407]
[1779981142457,32.22,72816.89,4.5,0.55989,0.00017,28.91788]
[1779981147492,32.21,72819.27,4.5,0.56029,0.00017,28.91435]
[1779981149819,32.21,72819.51,4.5,0.56033,0.00017,28.91398]
[1779981149825,32.21,72819.51,4.5,0.56033,0.00017,28.91398]
[1779981154649,32.21,72812.48,4.5,0.55917,0.00017,28.92129]
[1779981155467,32.21,72812.48,4.5,0.55917,0.00017,28.92129]
[1779981155955,32.21,72812.48,4.5,0.55917,0.00017,28.92129]
[1779981156055,32.2,72808.37,4.5,0.55848,0.00017,28.92709]
[1779981156570,32.2,72808.37,4.5,0.55848,0.00017,28.92709]
[1779981162968,32.2,72807.25,4.5,0.55831,0.00017,28.92856]
[1779981163606,32.2,72800.15,4.5,0.55712,0.00017,28.93835]
[1779981165406,32.2,72800.15,4.5,0.55712,0.00017,28.93835]
[1779981168980,32.19,72800.24,4.5,0.55714,0.00017,28.93816]
[1779981171557,32.19,72799.52,4.5,0.55703,0.00017,28.9391]
[1779981176700,32.18,72800.8,4.5,0.55725,0.00017,28.93724]
[1779981181735,32.17,72801.2,4.5,0.55733,0.00017,28.9366]
[1779981186802,32.17,72802.28,4.5,0.55751,0.00017,28.93504]
[1779981187142,32.17,72802.28,4.5,0.55751,0.00017,28.93504]
[1779981187780,32.17,72811.79,4.5,0.55911,0.00017,28.92166]
[1779981190487,32.16,72812.33,4.5,0.5592,0.00017,28.92086]
[1779981190577,32.16,72812.33,4.5,0.5592,0.00017,28.92086]
[1779981191441,32.16,72816.73,4.5,0.55994,0.00017,28.9145]
[1779981192368,32.16,72816.73,4.5,0.55994,0.00017,28.9145]
[1779981192460,32.16,72819.23,4.5,0.56036,0.00017,28.91084]
[1779981192499,32.16,72819.23,4.5,0.56036,0.00017,28.91084]
[1779981192601,32.16,72819.23,4.5,0.56036,0.00017,28.91084]
[1779981193071,32.16,72819.23,4.5,0.56036,0.00017,28.91084]
[1779981193464,32.16,72811.02,4.5,0.55899,0.00017,28.92268]
[1779981193826,32.16,72802.68,4.5,0.55759,0.00017,28.93436]
[1779981194823,32.16,72802.68,4.5,0.55759,0.00017,28.93436]
[1779981196532,32.16,72809.16,4.5,0.55868,0.00017,28.92526]
[1779981196553,32.16,72809.16,4.5,0.55868,0.00017,28.92526]
[1779981196778,32.16,72809.16,4.5,0.55868,0.00017,28.92526]
[1779981197070,32.16,72809.16,4.5,0.55868,0.00017,28.92526]
[1779981200013,32.15,72809.3,4.5,0.55871,0.00017,28.92501]
[1779981200052,32.15,72809.3,4.5,0.55871,0.00017,28.92501]
[1779981200058,32.15,72809.3,4.5,0.55871,0.00017,28.92501]
[1779981200127,32.15,72809.3,4.5,0.55871,0.00017,28.92501]
[1779981200166,32.15,72809.3,4.5,0.55871,0.00017,28.92501]
[1779981200877,32.15,72809.32,4.5,0.55871,0.00017,28.92496]
[1779981200915,32.15,72786.51,4.5,0.55489,0.00017,28.95591]
[1779981201923,32.15,72777.88,4.5,0.55345,0.00017,28.96691]
[1779981202649,32.15,72777.88,4.5,0.55345,0.00017,28.96691]
[1779981203011,32.15,72777.88,4.5,0.55345,0.00017,28.96691]
[1779981204238,32.15,72777.8,4.5,0.55343,0.00017,28.967]
[1779981205596,32.15,72776.26,4.5,0.55318,0.00017,28.96892]
[1779981205864,32.15,72776.26,4.5,0.55318,0.00017,28.96892]
[1779981206102,32.15,72776.26,4.5,0.55318,0.00017,28.96892]
[1779981206203,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981206831,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981206980,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981206998,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981207152,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981207165,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981207466,32.15,72769.91,4.5,0.55211,0.00017,28.97672]
[1779981208232,32.15,72766.14,4.5,0.55148,0.00017,28.98124]
[1779981208243,32.15,72766.14,4.5,0.55148,0.00017,28.98124]
[1779981208333,32.15,72753.96,4.5,0.54943,0.00017,28.99541]
[1779981208529,32.15,72753.96,4.5,0.54943,0.00017,28.99541]
[1779981208927,32.15,72753.96,4.5,0.54943,0.00017,28.99541]
[1779981209126,32.14,72755.5,4.5,0.5497,0.00017,28.99362]
[1779981209835,32.14,72755.5,4.5,0.5497,0.00017,28.99362]
[1779981210583,32.14,72759.82,4.5,0.55043,0.00017,28.98862]
[1779981210973,32.14,72759.82,4.5,0.55043,0.00017,28.98862]
[1779981211254,32.14,72759.82,4.5,0.55043,0.00017,28.98862]
[1779981211295,32.14,72761.99,4.5,0.55079,0.00017,28.98333]
[1779981211722,32.14,72761.99,4.5,0.55079,0.00017,28.98333]
[1779981211836,32.14,72761.99,4.5,0.55079,0.00017,28.98333]
[1779981211972,32.14,72768.53,4.5,0.55189,0.00017,28.97558]
[1779981212980,32.14,72775.89,4.5,0.55313,0.00017,28.96656]
[1779981214571,32.14,72777.73,4.5,0.55343,0.00017,28.96425]
[1779981216725,32.14,72780.7,4.5,0.55394,0.00017,28.96048]
[1779981220042,32.14,72789.6,4.5,0.55543,0.00017,28.94895]
[1779981221881,32.14,72790.06,4.5,0.55551,0.00017,28.94833]
[1779981221951,32.14,72790.06,4.5,0.55551,0.00017,28.94833]
[1779981224134,32.14,72793.94,4.5,0.55616,0.00017,28.94315]
[1779981224950,32.14,72794.08,4.5,0.55619,0.00017,28.94295]
[1779981225316,32.14,72794.08,4.5,0.55619,0.00017,28.94295]
[1779981226083,32.13,72784.04,4.5,0.55451,0.00017,28.95612]
[1779981227091,32.13,72778.6,4.5,0.55359,0.00017,28.96304]
[1779981229617,32.13,72775.64,4.5,0.5531,0.00017,28.96673]
[1779981230112,32.13,72774.98,4.5,0.55299,0.00017,28.96754]
[1779981231119,32.13,72767.55,4.5,0.55174,0.00017,28.97661]
[1779981233135,32.13,72761.7,4.5,0.55076,0.00017,28.98357]
[1779981236468,32.13,72759.53,4.5,0.55039,0.00017,28.9861]
[1779981236479,32.13,72759.16,4.5,0.55033,0.00017,28.98653]
[1779981236686,32.13,72759.16,4.5,0.55033,0.00017,28.98653]
[1779981239497,32.13,72761.26,4.5,0.55068,0.00017,28.98408]
[1779981240344,32.13,72761.67,4.5,0.55075,0.00017,28.98361]
[1779981240452,32.13,72761.67,4.5,0.55075,0.00017,28.98361]
[1779981241313,32.13,72761.67,4.5,0.55075,0.00017,28.98361]
[1779981241348,32.13,72763.76,4.5,0.5511,0.00017,28.98115]
[1779981241603,32.13,72763.76,4.5,0.5511,0.00017,28.98115]
[1779981242832,32.13,72764.12,4.5,0.55116,0.00017,28.98072]
[1779981243204,32.13,72763.88,4.5,0.55112,0.00017,28.98101]
[1779981245253,32.13,72763.52,4.5,0.55106,0.00017,28.98144]
[1779981248337,32.13,72764.36,4.5,0.5512,0.00017,28.98045]
[1779981248372,32.13,72764.17,4.5,0.55117,0.00017,28.98068]
[1779981249982,32.13,72764.09,4.5,0.55116,0.00017,28.98077]
[1779981250255,32.13,72764.3,4.5,0.55119,0.00017,28.98053]
[1779981253662,32.13,72764.51,4.5,0.55122,0.00017,28.98029]
[1779981254283,32.13,72763.56,4.5,0.55106,0.00017,28.98141]
[1779981259001,32.14,72762.14,4.5,0.55083,0.00017,28.9831]
[1779981261157,32.14,72762.11,4.5,0.55082,0.00017,28.98314]
[1779981263754,32.14,72763.55,4.5,0.55106,0.00017,28.98145]
[1779981263995,32.14,72763.55,4.5,0.55106,0.00017,28.98145]
[1779981268210,32.14,72761.74,4.5,0.55076,0.00017,28.98359]
[1779981268231,32.14,72761.74,4.5,0.55076,0.00017,28.98359]
[1779981273344,32.14,72763.64,4.5,0.55108,0.00017,28.97861]
[1779981276612,32.14,72759.96,4.5,0.55046,0.00017,28.98294]
[1779981277114,32.14,72759.96,4.5,0.55046,0.00017,28.98294]
[1779981277313,32.14,72759.96,4.5,0.55046,0.00017,28.98294]
[1779981277450,32.14,72751.65,4.5,0.54906,0.00017,28.99242]
[1779981278524,32.14,72751.65,4.5,0.54906,0.00017,28.99242]
[1779981279440,32.14,72747.86,4.5,0.54842,0.00017,28.99664]
[1779981279464,32.14,72747.43,4.5,0.54835,0.00017,28.99711]
[1779981281759,32.14,72743.12,4.5,0.54762,0.00017,29.00179]
[1779981282347,32.14,72743.12,4.5,0.54762,0.00017,29.00179]
[1779981285894,32.14,72743.24,4.5,0.54765,0.00017,29.00164]
[1779981286514,32.14,72736.23,4.5,0.54647,0.00017,29.00906]
[1779981291549,32.13,72736.27,4.5,0.54648,0.00017,29.00899]
[1779981292398,32.13,72736.27,4.5,0.54648,0.00017,29.00899]
[1779981295235,32.13,72740.81,4.5,0.54724,0.00017,29.00418]
[1779981300612,32.13,72740.6,4.5,0.54721,0.00017,29.00437]
[1779981304799,32.13,72741.1,4.5,0.5473,0.00017,29.00382]
[1779981307873,32.12,72741.17,4.5,0.54731,0.00017,29.00373]
[1779981309594,32.12,72740.84,4.5,0.54726,0.00017,29.00407]
[1779981309638,32.12,72742.8,4.5,0.54759,0.00017,29.00197]
[1779981310570,32.12,72742.8,4.5,0.54759,0.00017,29.00197]
[1779981311332,32.12,72742.0,4.5,0.54746,0.00017,29.00282]
[1779981311340,32.12,72742.0,4.5,0.54746,0.00017,29.00282]
[1779981311382,32.12,72742.0,4.5,0.54746,0.00017,29.00282]
[1779981312183,32.12,72741.9,4.5,0.54744,0.00017,29.00292]
[1779981312193,32.12,72751.88,4.5,0.54912,0.00017,28.99197]
[1779981313593,32.12,72751.88,4.5,0.54912,0.00017,28.99197]
[1779981313719,32.12,72748.3,4.5,0.54852,0.00017,28.99595]
[1779981316637,32.12,72748.9,4.5,0.54862,0.00017,28.99528]
[1779981317622,32.12,72750.22,4.5,0.54884,0.00017,28.9938]
[1779981317664,32.12,72750.22,4.5,0.54884,0.00017,28.9938]
[1779981317921,32.12,72750.22,4.5,0.54884,0.00017,28.9938]
[1779981318135,32.12,72750.22,4.5,0.54884,0.00017,28.9938]
[1779981321101,32.12,72748.75,4.5,0.5486,0.00017,28.99542]
[1779981321753,32.12,72749.84,4.5,0.54878,0.00017,28.99421]
[1779981322628,32.12,72749.31,4.5,0.54869,0.00017,28.99479]
[1779981323675,32.12,72749.02,4.5,0.54864,0.00017,28.99511]
[1779981325247,32.11,72745.28,4.5,0.54801,0.00017,28.99922]
[1779981326332,32.11,72746.83,4.5,0.54828,0.00017,28.99752]
[1779981327713,32.11,72750.35,4.5,0.54887,0.00017,28.99361]
[1779981331263,32.11,72750.14,4.5,0.54884,0.00017,28.99383]
[1779981331621,32.11,72750.14,4.5,0.54884,0.00017,28.99383]
[1779981333319,32.11,72755.97,4.5,0.54982,0.00017,28.98448]
[1779981334840,32.11,72756.21,4.5,0.54986,0.00017,28.9842]
[1779981334893,32.11,72756.21,4.5,0.54986,0.00017,28.9842]
[1779981336959,32.11,72756.58,4.5,0.54993,0.00017,28.98377]
[1779981337066,32.11,72756.58,4.5,0.54993,0.00017,28.98377]
[1779981337699,32.11,72756.49,4.5,0.54991,0.00017,28.98387]
[1779981342916,32.11,72753.66,4.5,0.54944,0.00017,28.98708]
[1779981345203,32.11,72753.52,4.5,0.54941,0.00017,28.98724]
[1779981345225,32.11,72753.52,4.5,0.54941,0.00017,28.98724]
[1779981345269,32.11,72753.52,4.5,0.54941,0.00017,28.98724]
[1779981345287,32.11,72753.52,4.5,0.54941,0.00017,28.98724]
[1779981346944,32.11,72744.7,4.5,0.54793,0.00017,28.99702]
[1779981352017,32.1,72745.21,4.5,0.54802,0.00017,28.99644]
[1779981352229,32.1,72745.21,4.5,0.54802,0.00017,28.99644]
[1779981352450,32.1,72745.21,4.5,0.54802,0.00017,28.99644]
[1779981352500,32.1,72745.21,4.5,0.54802,0.00017,28.99644]
[1779981352532,32.1,72738.68,4.5,0.54692,0.00017,29.00344]
[1779981358200,32.1,72733.75,4.5,0.54609,0.00017,29.00855]
[1779981358372,32.1,72733.75,4.5,0.54609,0.00017,29.00855]
[1779981364431,32.09,72732.47,4.5,0.54588,0.00017,29.00981]
[1779981364463,32.09,72732.47,4.5,0.54588,0.00017,29.00981]
[1779981365167,32.09,72733.34,4.5,0.54603,0.00017,29.00891]
[1779981365580,32.09,72722.39,4.5,0.54418,0.00017,29.01986]
[1779981366633,32.09,72722.39,4.5,0.54418,0.00017,29.01986]
[1779981366458,32.09,72710.87,4.5,0.54224,0.00017,29.03071]
[1779981367830,32.09,72708.71,4.5,0.54187,0.00017,29.03266]
[1779981369447,32.09,72706.94,4.5,0.54157,0.00017,29.03424]
[1779981369709,32.09,72707.05,4.5,0.54159,0.00017,29.03414]
[1779981371658,32.09,72710.42,4.5,0.54216,0.00017,29.03111]
[1779981371873,32.09,72709.61,4.5,0.54203,0.00017,29.03184]
[1779981371929,32.09,72709.61,4.5,0.54203,0.00017,29.03184]
[1779981371965,32.09,72709.61,4.5,0.54203,0.00017,29.03184]
[1779981371992,32.09,72709.61,4.5,0.54203,0.00017,29.03184]
[1779981373761,32.09,72705.02,4.5,0.54125,0.00017,29.03594]
[1779981373810,32.09,72705.02,4.5,0.54125,0.00017,29.03594]
[1779981374521,32.09,72705.02,4.5,0.54125,0.00017,29.03594]
[1779981374533,32.09,72701.63,4.5,0.54068,0.00017,29.0389]
[1779981375716,32.09,72699.97,4.5,0.5404,0.00017,29.04033]
[1779981376006,32.09,72699.97,4.5,0.5404,0.00017,29.04033]
[1779981376160,32.09,72699.97,4.5,0.5404,0.00017,29.04033]
[1779981378331,32.09,72700.5,4.5,0.54048,0.00017,29.03989]
[1779981378677,32.09,72702.15,4.5,0.54076,0.00017,29.03846]
[1779981379163,32.09,72702.15,4.5,0.54076,0.00017,29.03846]
[1779981379600,32.09,72711.46,4.5,0.54234,0.00017,29.03016]
[1779981380178,32.09,72718.58,4.5,0.54354,0.00017,29.02351]
[1779981380700,32.09,72718.58,4.5,0.54354,0.00017,29.02351]
[1779981381203,32.09,72718.58,4.5,0.54354,0.00017,29.02351]
[1779981381262,32.09,72717.21,4.5,0.54331,0.00017,29.0248]
[1779981382091,32.09,72717.21,4.5,0.54331,0.00017,29.0248]
[1779981382345,32.09,72717.21,4.5,0.54331,0.00017,29.0248]
[1779981382446,32.09,72712.68,4.5,0.54255,0.00017,29.02902]
[1779981382695,32.09,72712.68,4.5,0.54255,0.00017,29.02902]
[1779981383386,32.09,72712.68,4.5,0.54255,0.00017,29.02902]
[1779981391177,32.09,72710.5,4.5,0.54218,0.00017,29.03101]
[1779981391473,32.09,72710.5,4.5,0.54218,0.00017,29.03101]
[1779981391488,32.09,72710.63,4.5,0.5422,0.00017,29.02814]
[1779981392528,32.09,72710.63,4.5,0.5422,0.00017,29.02814]
[1779981392636,32.09,72710.63,4.5,0.5422,0.00017,29.02814]
[1779981392569,32.08,72707.73,4.5,0.54172,0.00017,29.03075]
[1779981395894,32.08,72709.78,4.5,0.54206,0.00017,29.02889]
[1779981395931,32.08,72709.78,4.5,0.54206,0.00017,29.02889]
[1779981395939,32.08,72709.78,4.5,0.54206,0.00017,29.02889]
[1779981396395,32.08,72709.78,4.5,0.54206,0.00017,29.02889]
[1779981396496,32.08,72709.48,4.5,0.54201,0.00017,29.02916]
[1779981397711,32.08,72705.6,4.5,0.54136,0.00017,29.03264]
[1779981397940,32.08,72705.6,4.5,0.54136,0.00017,29.03264]
[1779981398308,32.08,72706.14,4.5,0.54145,0.00017,29.03215]
[1779981400422,32.08,72707.68,4.5,0.54171,0.00017,29.03078]
[1779981400523,32.08,72707.6,4.5,0.5417,0.00017,29.03085]
[1779981401242,32.08,72707.6,4.5,0.5417,0.00017,29.03085]
[1779981401607,32.08,72707.6,4.5,0.5417,0.00017,29.03084]
[1779981402721,32.08,72710.13,4.5,0.54212,0.00017,29.02856]
[1779981403087,32.08,72710.13,4.5,0.54212,0.00017,29.02856]
[1779981403183,32.08,72710.13,4.5,0.54212,0.00017,29.02856]
[1779981403371,32.08,72710.13,4.5,0.54212,0.00017,29.02856]
[1779981403614,32.08,72716.37,4.5,0.54318,0.00017,29.02278]
[1779981405357,32.08,72723.03,4.5,0.5443,0.00017,29.01639]
[1779981406712,32.08,72723.13,4.5,0.54432,0.00017,29.01629]
[1779981407371,32.08,72717.28,4.5,0.54333,0.00017,29.02191]
[1779981407870,32.08,72717.28,4.5,0.54333,0.00017,29.02191]
[1779981408404,32.08,72717.28,4.5,0.54333,0.00017,29.02191]
[1779981408456,32.08,72717.28,4.5,0.54333,0.00017,29.02191]
[1779981408557,32.08,72709.63,4.5,0.54204,0.00017,29.029]
[1779981409254,32.08,72709.63,4.5,0.54204,0.00017,29.029]
[1779981409559,32.08,72706.59,4.5,0.54153,0.00017,29.03172]
[1779981409729,32.08,72706.59,4.5,0.54153,0.00017,29.03172]
[1779981409923,32.08,72706.59,4.5,0.54153,0.00017,29.03172]
[1779981410505,32.08,72706.59,4.5,0.54153,0.00017,29.03172]
[1779981412639,32.08,72703.99,4.5,0.54109,0.00017,29.03402]
[1779981412676,32.08,72704.23,4.5,0.54113,0.00017,29.03381]
[1779981414326,32.08,72705.74,4.5,0.54139,0.00017,29.03247]
[1779981414390,32.08,72705.74,4.5,0.54139,0.00017,29.03247]
[1779981414494,32.08,72705.74,4.5,0.54139,0.00017,29.03247]
[1779981414592,32.08,72705.74,4.5,0.54139,0.00017,29.03247]
[1779981414667,32.08,72706.08,4.5,0.54144,0.00017,29.03216]
[1779981415427,32.08,72714.71,4.5,0.5429,0.00017,29.0243]
[1779981417929,32.08,72718.89,4.5,0.54361,0.00017,29.02035]
[1779981417959,32.08,72718.89,4.5,0.54361,0.00017,29.02035]
[1779981418176,32.08,72718.89,4.5,0.54361,0.00017,29.02035]
[1779981419344,32.07,72720.66,4.5,0.54391,0.00017,29.01865]
[1779981420874,32.07,72724.4,4.5,0.54454,0.00017,29.015]
[1779981421631,32.07,72724.4,4.5,0.54454,0.00017,29.015]
[1779981421923,32.07,72728.73,4.5,0.54527,0.00017,29.01068]
[1779981421954,32.07,72728.73,4.5,0.54527,0.00017,29.01068]
[1779981422304,32.07,72728.73,4.5,0.54527,0.00017,29.01068]
[1779981423527,32.07,72739.65,4.5,0.54712,0.00017,28.99936]
[1779981424214,32.07,72739.65,4.5,0.54712,0.00017,28.99936]
[1779981424773,32.07,72743.02,4.5,0.54769,0.00017,28.99574]
[1779981425672,32.07,72743.02,4.5,0.54769,0.00017,28.99574]
[1779981428472,32.07,72744.25,4.5,0.5479,0.00017,28.99439]
[1779981430730,32.07,72744.35,4.5,0.54792,0.00017,28.99427]
[1779981436215,32.06,72745.44,4.5,0.5481,0.00017,28.99306]
[1779981436359,32.06,72745.44,4.5,0.5481,0.00017,28.99306]
[1779981439130,32.06,72749.92,4.5,0.54886,0.00017,28.98809]
[1779981439724,32.06,72749.92,4.5,0.54886,0.00017,28.98809]
[1779981440605,32.06,72760.27,4.5,0.55061,0.00017,28.97623]
[1779981440755,32.06,72760.27,4.5,0.55061,0.00017,28.97623]
[1779981441609,32.06,72760.27,4.5,0.55061,0.00017,28.97623]
[1779981442091,32.06,72764.42,4.5,0.55131,0.00017,28.97132]
[1779981443841,32.06,72763.61,4.5,0.55117,0.00017,28.97229]
[1779981443938,32.06,72763.61,4.5,0.55117,0.00017,28.97229]
[1779981444554,32.06,72763.61,4.5,0.55117,0.00017,28.97229]
[1779981444633,32.06,72762.86,4.5,0.55104,0.00017,28.97318]
[1779981445005,32.06,72762.86,4.5,0.55104,0.00017,28.97318]
[1779981445531,32.06,72762.86,4.5,0.55104,0.00017,28.97318]
[1779981446010,32.06,72766.17,4.5,0.5516,0.00017,28.96923]
[1779981447426,32.06,72768.66,4.5,0.55202,0.00017,28.96622]
[1779981447747,32.06,72767.22,4.5,0.55178,0.00017,28.96797]
[1779981449181,32.06,72766.62,4.5,0.55168,0.00017,28.96869]
[1779981449376,32.06,72766.62,4.5,0.55168,0.00017,28.96869]
[1779981449668,32.06,72753.25,4.5,0.54942,0.00017,28.98433]
[1779981450181,32.06,72753.25,4.5,0.54942,0.00017,28.98433]
[1779981450211,32.06,72753.25,4.5,0.54942,0.00017,28.98433]
[1779981450675,32.06,72744.31,4.5,0.54791,0.00017,28.99427]
[1779981450902,32.06,72744.31,4.5,0.54791,0.00017,28.99427]
[1779981452851,32.06,72743.39,4.5,0.54776,0.00017,28.99251]
[1779981454642,32.06,72740.79,4.5,0.54733,0.00017,28.9953]
[1779981456281,32.06,72741.8,4.5,0.5475,0.00017,28.99421]
[1779981456913,32.06,72742.35,4.5,0.54759,0.00017,28.99361]
[1779981461766,32.06,72751.97,4.5,0.54922,0.00017,28.98296]
[1779981462413,32.06,72751.97,4.5,0.54922,0.00017,28.98296]
[1779981465617,32.06,72753.11,4.5,0.54941,0.00017,28.98167]
[1779981466386,32.06,72753.11,4.5,0.54941,0.00017,28.98167]
[1779981466747,32.06,72753.11,4.5,0.54941,0.00017,28.98167]
[1779981473296,32.06,72752.27,4.5,0.54927,0.00017,28.98261]
[1779981473677,32.06,72752.27,4.5,0.54927,0.00017,28.98261]
[1779981474859,32.05,72745.57,4.5,0.54814,0.00017,28.99006]
[1779981475818,32.05,72745.57,4.5,0.54814,0.00017,28.99006]
[1779981480905,32.05,72749.74,4.5,0.54884,0.00017,28.98543]
[1779981485940,32.05,72752.17,4.5,0.54926,0.00017,28.98269]
[1779981486930,32.05,72752.17,4.5,0.54926,0.00017,28.98269]
[1779981491460,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981491495,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981491713,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981491769,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981491882,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981492126,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981492174,32.05,72745.45,4.5,0.54812,0.00017,28.99016]
[1779981492431,32.05,72723.92,4.5,0.54449,0.00017,29.01254]
[1779981493069,32.05,72723.92,4.5,0.54449,0.00017,29.01254]
[1779981493229,32.05,72723.92,4.5,0.54449,0.00017,29.01254]
[1779981493274,32.05,72723.92,4.5,0.54449,0.00017,29.01254]
[1779981493521,32.05,72702.62,4.5,0.54088,0.00017,29.03229]
[1779981493932,32.05,72702.62,4.5,0.54088,0.00017,29.03229]
[1779981494197,32.05,72702.62,4.5,0.54088,0.00017,29.03229]
[1779981494284,32.05,72702.62,4.5,0.54088,0.00017,29.03229]
[1779981494531,32.05,72702.62,4.5,0.54088,0.00017,29.03229]
[1779981494634,32.05,72700.14,4.5,0.54047,0.00017,29.03442]
[1779981495085,32.05,72700.14,4.5,0.54047,0.00017,29.03442]
[1779981495104,32.05,72700.14,4.5,0.54047,0.00017,29.03442]
[1779981495293,32.05,72700.14,4.5,0.54047,0.00017,29.03442]
[1779981496735,32.05,72697.87,4.5,0.54008,0.00017,29.03635]
[1779981498792,32.04,72694.73,4.5,0.53955,0.00017,29.03897]
[1779981498806,32.04,72694.73,4.5,0.53955,0.00017,29.03897]
[1779981498884,32.04,72693.08,4.5,0.53928,0.00017,29.04032]
[1779981499203,32.04,72693.08,4.5,0.53928,0.00017,29.04032]
[1779981501161,32.04,72686.3,4.5,0.53813,0.00017,29.04577]
[1779981501191,32.04,72686.3,4.5,0.53813,0.00017,29.04577]
[1779981501753,32.04,72685.98,4.5,0.53807,0.00017,29.04602]
[1779981502236,32.04,72685.98,4.5,0.53807,0.00017,29.04602]
[1779981502528,32.04,72685.98,4.5,0.53807,0.00017,29.04602]
[1779981503295,32.04,72685.52,4.5,0.538,0.00017,29.04637]
[1779981504888,32.04,72679.13,4.5,0.53692,0.00017,29.05124]
[1779981505698,32.04,72679.13,4.5,0.53692,0.00017,29.05124]
[1779981506121,32.04,72678.0,4.5,0.53673,0.00017,29.05209]
[1779981506368,32.04,72678.0,4.5,0.53673,0.00017,29.05209]
[1779981506438,32.04,72678.0,4.5,0.53673,0.00017,29.05209]
[1779981506566,32.04,72667.97,4.5,0.53502,0.00017,29.05928]
[1779981508050,32.04,72663.84,4.5,0.53432,0.00017,29.06209]
[1779981508139,32.04,72663.84,4.5,0.53432,0.00017,29.06209]
[1779981508198,32.04,72663.84,4.5,0.53432,0.00017,29.06209]
[1779981508467,32.04,72663.84,4.5,0.53432,0.00017,29.06209]
[1779981508773,32.04,72663.84,4.5,0.53432,0.00017,29.06209]
[1779981508885,32.03,72668.25,4.5,0.53507,0.00017,29.05908]
[1779981509044,32.03,72668.25,4.5,0.53507,0.00017,29.05908]
[1779981509114,32.03,72668.25,4.5,0.53507,0.00017,29.05908]
[1779981509156,32.03,72674.3,4.5,0.5361,0.00017,29.0548]
[1779981510951,32.03,72673.1,4.5,0.5359,0.00017,29.05566]
[1779981511127,32.03,72667.59,4.5,0.53496,0.00017,29.05679]
[1779981514104,32.03,72663.01,4.5,0.53419,0.00017,29.05989]
[1779981514531,32.03,72663.01,4.5,0.53419,0.00017,29.05989]
[1779981515147,32.03,72662.35,4.5,0.53407,0.00017,29.06033]
[1779981515338,32.03,72662.35,4.5,0.53407,0.00017,29.06033]
[1779981515721,32.03,72662.35,4.5,0.53407,0.00017,29.06033]
[1779981516161,32.03,72662.23,4.5,0.53405,0.00017,29.0604]
[1779981516859,32.03,72662.23,4.5,0.53405,0.00017,29.0604]
[1779981516904,32.03,72662.62,4.5,0.53412,0.00017,29.06014]
[1779981518179,32.03,72652.18,4.5,0.53235,0.00017,29.06677]
[1779981520558,32.03,72650.03,4.5,0.53198,0.00017,29.06806]
[1779981522040,32.03,72650.44,4.5,0.53205,0.00017,29.06781]
[1779981522431,32.03,72650.44,4.5,0.53205,0.00017,29.06781]
[1779981525925,32.03,72651.17,4.5,0.53218,0.00017,29.06737]
[1779981527093,32.03,72651.55,4.5,0.53224,0.00017,29.06714]
[1779981532283,32.02,72652.65,4.5,0.53243,0.00017,29.06646]
[1779981533497,32.02,72652.65,4.5,0.53243,0.00017,29.06646]
[1779981533637,32.02,72652.65,4.5,0.53243,0.00017,29.06646]
[1779981542356,32.02,72649.61,4.5,0.53192,0.00017,29.06827]
[1779981545527,32.02,72652.25,4.5,0.53237,0.00017,29.06668]
[1779981551419,32.01,72657.44,4.5,0.53325,0.00017,29.06343]
[1779981555404,32.01,72657.5,4.5,0.53326,0.00017,29.06339]
[1779981555539,32.01,72657.5,4.5,0.53326,0.00017,29.06339]
[1779981555728,32.01,72657.5,4.5,0.53326,0.00017,29.06339]
[1779981556207,32.01,72657.23,4.5,0.53322,0.00017,29.06356]
[1779981556651,32.01,72657.23,4.5,0.53322,0.00017,29.06356]
[1779981556821,32.01,72645.47,4.5,0.53122,0.00017,29.07066]
[1779981557484,32.01,72645.47,4.5,0.53122,0.00017,29.07066]
[1779981557561,32.01,72634.9,4.5,0.52942,0.00017,29.07642]
[1779981558801,32.01,72634.9,4.5,0.52942,0.00017,29.07642]
[1779981559033,32.01,72631.88,4.5,0.52891,0.00017,29.07796]
[1779981559763,32.01,72631.88,4.5,0.52891,0.00017,29.07796]
[1779981560087,32.01,72630.91,4.5,0.52875,0.00017,29.07844]
[1779981560687,32.01,72630.91,4.5,0.52875,0.00017,29.07844]
[1779981566854,32.0,72631.46,4.5,0.52884,0.00017,29.07814]
[1779981567215,32.0,72631.69,4.5,0.52888,0.00017,29.07802]
[1779981568491,32.0,72635.16,4.5,0.52947,0.00017,29.07625]
[1779981568878,32.0,72644.27,4.5,0.53103,0.00017,29.0713]
[1779981568929,32.0,72644.27,4.5,0.53103,0.00017,29.0713]
[1779981569553,32.0,72655.42,4.5,0.53292,0.00017,29.06464]
[1779981572698,31.99,72657.71,4.5,0.53331,0.00017,29.06045]
[1779981574809,31.99,72667.36,4.5,0.53495,0.00017,29.05403]
[1779981575061,31.99,72667.31,4.5,0.53494,0.00017,29.05407]
[1779981576591,31.99,72668.26,4.5,0.53511,0.00017,29.05341]
[1779981576601,31.99,72668.26,4.5,0.53511,0.00017,29.05341]
[1779981576611,31.99,72668.26,4.5,0.53511,0.00017,29.05341]
[1779981576708,31.99,72668.26,4.5,0.53511,0.00017,29.05341]
[1779981576929,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577114,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577219,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577271,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577374,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577447,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577606,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981577632,31.99,72668.05,4.5,0.53507,0.00017,29.05355]
[1779981578355,31.99,72663.97,4.5,0.53438,0.00017,29.05634]
[1779981578607,31.99,72663.97,4.5,0.53438,0.00017,29.05634]
[1779981578958,31.99,72660.74,4.5,0.53383,0.00017,29.05848]
[1779981579254,31.99,72660.74,4.5,0.53383,0.00017,29.05848]
[1779981579344,31.99,72660.74,4.5,0.53383,0.00017,29.05848]
[1779981579846,31.99,72660.74,4.5,0.53383,0.00017,29.05848]
[1779981579918,31.99,72660.74,4.5,0.53383,0.00017,29.05848]
[1779981579971,31.99,72657.32,4.5,0.53325,0.00017,29.06069]
[1779981581732,31.99,72657.39,4.5,0.53326,0.00017,29.06064]
[1779981583507,31.99,72657.08,4.5,0.53321,0.00017,29.06084]
[1779981583940,31.99,72656.86,4.5,0.53317,0.00017,29.06098]
[1779981585775,31.99,72654.36,4.5,0.53275,0.00017,29.06254]
[1779981585783,31.99,72654.36,4.5,0.53275,0.00017,29.06254]
[1779981585914,31.99,72654.36,4.5,0.53275,0.00017,29.06254]
[1779981586189,31.99,72651.18,4.5,0.5322,0.00017,29.06449]
[1779981586332,31.99,72651.18,4.5,0.5322,0.00017,29.06449]
[1779981586687,31.99,72639.03,4.5,0.53014,0.00017,29.07144]
[1779981587793,31.99,72639.03,4.5,0.53014,0.00017,29.07144]
[1779981587889,31.99,72636.69,4.5,0.52974,0.00017,29.07269]
[1779981588832,31.99,72636.69,4.5,0.52974,0.00017,29.07269]
[1779981588930,31.99,72636.48,4.5,0.52971,0.00017,29.0728]
[1779981589075,31.99,72636.48,4.5,0.52971,0.00017,29.0728]
[1779981594743,31.98,72638.29,4.5,0.53002,0.00017,29.07182]
[1779981599238,31.98,72637.02,4.5,0.5298,0.00017,29.07249]
[1779981601689,31.98,72634.48,4.5,0.52937,0.00017,29.07381]
[1779981601793,31.98,72626.26,4.5,0.52797,0.00017,29.07787]
[1779981602261,31.98,72626.26,4.5,0.52797,0.00017,29.07787]
[1779981602800,31.98,72620.32,4.5,0.52696,0.00017,29.08059]
[1779981604814,31.97,72618.8,4.5,0.5267,0.00017,29.08125]
[1779981605720,31.97,72618.8,4.5,0.5267,0.00017,29.08125]
[1779981606081,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606125,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606457,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606476,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606619,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606645,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606798,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606945,31.97,72613.34,4.5,0.52577,0.00017,29.08353]
[1779981606829,31.97,72595.41,4.5,0.52271,0.00017,29.08993]
[1779981607835,31.97,72583.16,4.5,0.52063,0.00017,29.09331]
[1779981608919,31.97,72583.16,4.5,0.52063,0.00017,29.09331]
[1779981609001,31.97,72582.93,4.5,0.52059,0.00017,29.09337]
[1779981609368,31.97,72582.93,4.5,0.52059,0.00017,29.09337]
[1779981609447,31.97,72582.93,4.5,0.52059,0.00017,29.09337]
[1779981609537,31.97,72582.93,4.5,0.52059,0.00017,29.09337]
[1779981610396,31.97,72585.4,4.5,0.52101,0.00017,29.09275]
[1779981610709,31.97,72585.4,4.5,0.52101,0.00017,29.09275]
[1779981611231,31.97,72588.0,4.5,0.52145,0.00017,29.09207]
[1779981611239,31.97,72588.0,4.5,0.52145,0.00017,29.09207]
[1779981611488,31.97,72588.0,4.5,0.52145,0.00017,29.09207]
[1779981611759,31.97,72588.0,4.5,0.52145,0.00017,29.09207]
[1779981611867,31.97,72599.39,4.5,0.52339,0.00017,29.08865]
[1779981612184,31.97,72599.39,4.5,0.52339,0.00017,29.08865]
[1779981612439,31.97,72599.39,4.5,0.52339,0.00017,29.08865]
[1779981612660,31.97,72599.39,4.5,0.52339,0.00017,29.08865]
[1779981614888,31.97,72607.04,4.5,0.5247,0.00017,29.08596]
[1779981615285,31.97,72607.04,4.5,0.5247,0.00017,29.08596]
[1779981615328,31.97,72607.04,4.5,0.5247,0.00017,29.08596]
[1779981615822,31.97,72607.04,4.5,0.5247,0.00017,29.08596]
[1779981615980,31.97,72607.04,4.5,0.5247,0.00017,29.08596]
[1779981616022,31.97,72598.88,4.5,0.52331,0.00017,29.08881]
[1779981616619,31.97,72598.88,4.5,0.52331,0.00017,29.08881]
[1779981616662,31.97,72598.88,4.5,0.52331,0.00017,29.08881]
[1779981617047,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981617353,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981617391,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981617487,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981617657,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981617738,31.96,72594.41,4.5,0.52255,0.00017,29.09022]
[1779981619778,31.96,72589.91,4.5,0.52178,0.00017,29.09154]
[1779981622124,31.96,72590.01,4.5,0.5218,0.00017,29.09151]
[1779981622169,31.96,72590.01,4.5,0.5218,0.00017,29.09151]
[1779981622404,31.96,72590.01,4.5,0.5218,0.00017,29.09151]
[1779981622682,31.96,72590.01,4.5,0.5218,0.00017,29.09151]
[1779981622856,31.96,72590.01,4.5,0.5218,0.00017,29.09151]
[1779981623416,31.96,72593.1,4.5,0.52232,0.00017,29.09062]
[1779981623884,31.96,72593.1,4.5,0.52232,0.00017,29.09062]
[1779981623952,31.96,72602.53,4.5,0.52393,0.00017,29.08758]
[1779981625789,31.96,72604.67,4.5,0.5243,0.00017,29.08682]
[1779981627980,31.96,72594.86,4.5,0.52263,0.00017,29.09008]
[1779981628139,31.96,72594.86,4.5,0.52263,0.00017,29.09008]
[1779981628674,31.96,72594.86,4.5,0.52263,0.00017,29.09008]
[1779981629001,31.96,72594.86,4.5,0.52263,0.00017,29.09008]
[1779981629020,31.96,72589.01,4.5,0.52163,0.00017,29.09178]
[1779981630042,31.96,72589.01,4.5,0.52163,0.00017,29.09178]
[1779981630693,31.96,72585.6,4.5,0.52104,0.00017,29.09269]
[1779981630814,31.96,72585.6,4.5,0.52104,0.00017,29.09269]
[1779981630900,31.96,72585.6,4.5,0.52104,0.00017,29.09269]
[1779981631137,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631286,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631308,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631419,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631491,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631606,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631699,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981631746,31.96,72589.84,4.5,0.52177,0.00017,29.08881]
[1779981632029,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981632063,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981632251,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981632580,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981632782,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981632862,31.96,72611.43,4.5,0.52545,0.00017,29.08153]
[1779981633396,31.96,72609.47,4.5,0.52512,0.00017,29.08229]
[1779981633424,31.96,72609.47,4.5,0.52512,0.00017,29.08229]
[1779981634029,31.96,72610.12,4.5,0.52523,0.00017,29.08204]
[1779981634144,31.96,72610.12,4.5,0.52523,0.00017,29.08204]
[1779981634160,31.96,72610.12,4.5,0.52523,0.00017,29.08204]
[1779981636230,31.96,72611.14,4.5,0.5254,0.00017,29.08164]
[1779981636340,31.96,72611.14,4.5,0.5254,0.00017,29.08164]
[1779981636805,31.96,72611.14,4.5,0.5254,0.00017,29.08164]
[1779981636865,31.96,72611.14,4.5,0.5254,0.00017,29.08164]
[1779981636991,31.96,72611.14,4.5,0.5254,0.00017,29.08164]
[1779981637048,31.96,72608.61,4.5,0.52497,0.00017,29.08262]
[1779981637295,31.96,72608.61,4.5,0.52497,0.00017,29.08262]
[1779981638058,31.96,72601.41,4.5,0.52374,0.00017,29.08522]
[1779981638198,31.96,72601.41,4.5,0.52374,0.00017,29.08522]
[1779981639065,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981639277,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981639983,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981640117,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981640497,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981640799,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981640967,31.96,72595.66,4.5,0.52276,0.00017,29.0871]
[1779981641804,31.96,72585.98,4.5,0.52111,0.00017,29.08985]
[1779981644993,31.96,72585.05,4.5,0.52095,0.00017,29.09009]
[1779981650633,31.96,72583.59,4.5,0.5207,0.00017,29.09046]
[1779981651740,31.96,72584.49,4.5,0.52086,0.00017,29.09023]
[1779981651808,31.96,72584.49,4.5,0.52086,0.00017,29.09023]
[1779981652891,31.96,72584.54,4.5,0.52087,0.00017,29.09022]
[1779981652918,31.96,72584.54,4.5,0.52087,0.00017,29.09022]
[1779981652940,31.96,72577.24,4.5,0.51962,0.00017,29.09191]
[1779981653934,31.96,72577.24,4.5,0.51962,0.00017,29.09191]
[1779981654034,31.96,72577.24,4.5,0.51962,0.00017,29.09191]
[1779981654180,31.96,72574.5,4.5,0.51915,0.00017,29.09247]
[1779981656115,31.96,72582.96,4.5,0.5206,0.00017,29.09061]
[1779981661692,31.95,72582.72,4.5,0.52056,0.00017,29.09066]
[1779981662454,31.95,72582.96,4.5,0.5206,0.00017,29.09061]
[1779981662737,31.95,72582.96,4.5,0.5206,0.00017,29.09061]
[1779981663298,31.95,72588.49,4.5,0.52154,0.00017,29.08918]
[1779981663421,31.95,72588.49,4.5,0.52154,0.00017,29.08918]
[1779981663683,31.95,72588.49,4.5,0.52154,0.00017,29.08918]
[1779981663907,31.95,72588.49,4.5,0.52154,0.00017,29.08918]
[1779981663939,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664144,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664334,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664371,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664415,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664829,31.95,72594.85,4.5,0.52263,0.00017,29.08734]
[1779981664916,31.95,72609.13,4.5,0.52506,0.00017,29.08241]
[1779981665113,31.95,72609.13,4.5,0.52506,0.00017,29.08241]
[1779981665177,31.95,72609.13,4.5,0.52506,0.00017,29.08241]
[1779981665762,31.95,72609.13,4.5,0.52506,0.00017,29.08241]
[1779981665965,31.95,72609.13,4.5,0.52506,0.00017,29.08241]
[1779981666043,31.95,72618.07,4.5,0.52659,0.00017,29.07878]
[1779981666544,31.95,72618.07,4.5,0.52659,0.00017,29.07878]
[1779981668719,31.95,72621.77,4.5,0.52722,0.00017,29.07714]
[1779981668730,31.95,72620.84,4.5,0.52706,0.00017,29.07756]
[1779981669473,31.95,72620.84,4.5,0.52706,0.00017,29.07756]
[1779981669804,31.95,72620.84,4.5,0.52706,0.00017,29.07756]
[1779981670422,31.95,72620.19,4.5,0.52695,0.00017,29.07785]
[1779981670539,31.95,72620.19,4.5,0.52695,0.00017,29.07785]
[1779981670639,31.95,72620.6,4.5,0.52702,0.00017,29.07766]
[1779981671722,31.95,72620.6,4.5,0.52702,0.00017,29.07766]
[1779981671734,31.95,72620.6,4.5,0.52702,0.00017,29.07766]
[1779981672119,31.95,72620.17,4.5,0.52695,0.00017,29.07785]
[1779981672124,31.95,72620.17,4.5,0.52695,0.00017,29.07785]
[1779981672741,31.95,72620.17,4.5,0.52695,0.00017,29.07785]
[1779981672890,31.95,72620.17,4.5,0.52695,0.00017,29.07785]
[1779981676707,31.95,72620.98,4.5,0.52709,0.00017,29.07749]
[1779981676972,31.95,72620.98,4.5,0.52709,0.00017,29.07749]
[1779981677018,31.95,72620.98,4.5,0.52709,0.00017,29.07749]
[1779981677370,31.95,72622.68,4.5,0.52738,0.00017,29.07672]
[1779981677559,31.95,72622.68,4.5,0.52738,0.00017,29.07672]
[1779981677905,31.95,72622.68,4.5,0.52738,0.00017,29.07672]
[1779981677954,31.95,72622.68,4.5,0.52738,0.00017,29.07672]
[1779981678004,31.95,72615.55,4.5,0.52616,0.00017,29.07983]
[1779981678146,31.95,72615.55,4.5,0.52616,0.00017,29.07983]
[1779981678836,31.95,72615.55,4.5,0.52616,0.00017,29.07983]
[1779981681690,31.95,72612.64,4.5,0.52566,0.00017,29.08103]
[1779981681858,31.95,72612.64,4.5,0.52566,0.00017,29.08103]
[1779981682363,31.95,72608.2,4.5,0.52491,0.00017,29.08276]
[1779981685988,31.95,72605.06,4.5,0.52437,0.00017,29.08392]
[1779981686011,31.95,72605.06,4.5,0.52437,0.00017,29.08392]
[1779981686078,31.95,72604.78,4.5,0.52432,0.00017,29.08402]
[1779981686278,31.95,72604.78,4.5,0.52432,0.00017,29.08402]
[1779981686405,31.95,72598.85,4.5,0.52331,0.00017,29.08606]
[1779981687276,31.95,72598.85,4.5,0.52331,0.00017,29.08606]
[1779981687573,31.95,72598.85,4.5,0.52331,0.00017,29.08606]
[1779981688757,31.95,72594.61,4.5,0.52259,0.00017,29.0874]
[1779981689660,31.95,72595.86,4.5,0.5228,0.00017,29.08702]
[1779981689954,31.95,72595.86,4.5,0.5228,0.00017,29.08702]
[1779981690052,31.95,72595.98,4.5,0.52282,0.00017,29.08698]
[1779981690165,31.95,72595.98,4.5,0.52282,0.00017,29.08698]
[1779981690186,31.95,72595.98,4.5,0.52282,0.00017,29.08698]
[1779981690394,31.95,72595.98,4.5,0.52282,0.00017,29.08698]
[1779981690433,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691155,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691198,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691200,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691426,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691445,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691707,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981691963,31.95,72610.66,4.5,0.52533,0.00017,29.08181]
[1779981692041,31.95,72619.82,4.5,0.52689,0.00017,29.07526]
[1779981693108,31.95,72619.82,4.5,0.52689,0.00017,29.07526]
[1779981693987,31.95,72623.49,4.5,0.52752,0.00017,29.07361]
[1779981694086,31.95,72622.31,4.5,0.52732,0.00017,29.07415]
[1779981695111,31.95,72622.31,4.5,0.52732,0.00017,29.07415]
[1779981695131,31.95,72622.31,4.5,0.52732,0.00017,29.07415]
[1779981695438,31.95,72619.15,4.5,0.52678,0.00017,29.07556]
[1779981695608,31.95,72619.15,4.5,0.52678,0.00017,29.07556]
[1779981695614,31.95,72611.92,4.5,0.52554,0.00017,29.07857]
[1779981696241,31.95,72611.92,4.5,0.52554,0.00017,29.07857]
[1779981696743,31.95,72611.92,4.5,0.52554,0.00017,29.07857]
[1779981697033,31.95,72611.92,4.5,0.52554,0.00017,29.07857]
[1779981697086,31.95,72611.92,4.5,0.52554,0.00017,29.07857]
[1779981697091,31.95,72598.37,4.5,0.52323,0.00017,29.08348]
[1779981697581,31.95,72598.37,4.5,0.52323,0.00017,29.08348]
[1779981697604,31.95,72591.23,4.5,0.52201,0.00017,29.08567]
[1779981698416,31.95,72591.23,4.5,0.52201,0.00017,29.08567]
[1779981700080,31.95,72591.47,4.5,0.52205,0.00017,29.0856]
[1779981700274,31.95,72591.1,4.5,0.52199,0.00017,29.08571]
[1779981701114,31.95,72591.1,4.5,0.52199,0.00017,29.08571]
[1779981700505,31.95,72585.37,4.5,0.52101,0.00017,29.08726]
[1779981701487,31.95,72585.37,4.5,0.52101,0.00017,29.08726]
[1779981702563,31.95,72581.39,4.5,0.52033,0.00017,29.08824]
[1779981702825,31.95,72581.39,4.5,0.52033,0.00017,29.08824]
[1779981703032,31.95,72581.39,4.5,0.52033,0.00017,29.08824]
[1779981703412,31.95,72579.71,4.5,0.52004,0.00017,29.08863]
[1779981703610,31.95,72579.71,4.5,0.52004,0.00017,29.08863]
[1779981705394,31.95,72581.1,4.5,0.52028,0.00017,29.08831]
[1779981705762,31.95,72581.1,4.5,0.52028,0.00017,29.08831]
[1779981706149,31.95,72581.1,4.5,0.52028,0.00017,29.08831]
[1779981706860,31.95,72581.94,4.5,0.52042,0.00017,29.08811]
[1779981707927,31.95,72582.22,4.5,0.52047,0.00017,29.08804]
[1779981708829,31.95,72581.61,4.5,0.52037,0.00017,29.08819]
[1779981709697,31.95,72582.08,4.5,0.52045,0.00017,29.08807]
[1779981710615,31.95,72580.86,4.5,0.52024,0.00017,29.08836]
[1779981711016,31.95,72580.86,4.5,0.52024,0.00017,29.08836]
[1779981711409,31.95,72580.14,4.5,0.52012,0.00017,29.08853]
[1779981712948,31.94,72581.73,4.5,0.52039,0.00017,29.08816]
[1779981715435,31.94,72588.48,4.5,0.52154,0.00017,29.08643]
[1779981715443,31.94,72588.48,4.5,0.52154,0.00017,29.08643]
[1779981715446,31.94,72588.48,4.5,0.52154,0.00017,29.08643]
[1779981715481,31.94,72588.48,4.5,0.52154,0.00017,29.08643]
[1779981715804,31.94,72588.48,4.5,0.52154,0.00017,29.08643]
[1779981717789,31.94,72596.59,4.5,0.52293,0.00017,29.08404]
[1779981717951,31.94,72596.59,4.5,0.52293,0.00017,29.08404]
[1779981718652,31.94,72597.14,4.5,0.52302,0.00017,29.08387]
[1779981718678,31.94,72597.14,4.5,0.52302,0.00017,29.08387]
[1779981723068,31.94,72600.27,4.5,0.52356,0.00017,29.08284]
[1779981723677,31.94,72613.85,4.5,0.52587,0.00017,29.07779]
[1779981725837,31.94,72616.89,4.5,0.52639,0.00017,29.07652]
[1779981726043,31.94,72616.89,4.5,0.52639,0.00017,29.07652]
[1779981727705,31.94,72625.07,4.5,0.52779,0.00017,29.07286]
[1779981729909,31.94,72624.46,4.5,0.52769,0.00017,29.07314]
[1779981729912,31.93,72624.33,4.5,0.52767,0.00017,29.07319]
[1779981731827,31.93,72625.75,4.5,0.52791,0.00017,29.07253]
[1779981731830,31.93,72625.75,4.5,0.52791,0.00017,29.07253]
[1779981731847,31.93,72625.75,4.5,0.52791,0.00017,29.07253]
[1779981732025,31.93,72625.75,4.5,0.52791,0.00017,29.07253]
[1779981732088,31.93,72627.12,4.5,0.52814,0.00017,29.07187]
[1779981732741,31.93,72636.1,4.5,0.52967,0.00017,29.06735]
[1779981733317,31.93,72636.1,4.5,0.52967,0.00017,29.06735]
[1779981734691,31.93,72639.91,4.5,0.53032,0.00017,29.0653]
[1779981735919,31.93,72639.98,4.5,0.53034,0.00017,29.06526]
[1779981736357,31.93,72639.37,4.5,0.53023,0.00017,29.06559]
[1779981737707,31.93,72639.97,4.5,0.53034,0.00017,29.06526]
[1779981738882,31.93,72641.09,4.5,0.53053,0.00017,29.06464]
[1779981738887,31.93,72641.09,4.5,0.53053,0.00017,29.06464]
[1779981739381,31.93,72641.97,4.5,0.53068,0.00017,29.06415]
[1779981740616,31.93,72642.85,4.5,0.53083,0.00017,29.06366]
[1779981740774,31.93,72642.85,4.5,0.53083,0.00017,29.06366]
[1779981740829,31.93,72642.85,4.5,0.53083,0.00017,29.06366]
[1779981740838,31.93,72642.85,4.5,0.53083,0.00017,29.06366]
[1779981740972,31.93,72642.85,4.5,0.53083,0.00017,29.06366]
[1779981741256,31.93,72645.94,4.5,0.53135,0.00017,29.06189]
[1779981741849,31.93,72645.94,4.5,0.53135,0.00017,29.06189]
[1779981741875,31.93,72645.94,4.5,0.53135,0.00017,29.06189]
[1779981741978,31.93,72645.94,4.5,0.53135,0.00017,29.06189]
[1779981742062,31.93,72671.07,4.5,0.53563,0.00017,29.04564]
[1779981742213,31.93,72671.07,4.5,0.53563,0.00017,29.04564]
[1779981742813,31.93,72666.14,4.5,0.5348,0.00017,29.04909]
[1779981743257,31.93,72666.14,4.5,0.5348,0.00017,29.04909]
[1779981743464,31.93,72666.14,4.5,0.5348,0.00017,29.04909]
[1779981743745,31.93,72666.14,4.5,0.5348,0.00017,29.04909]
[1779981744086,31.93,72666.14,4.5,0.5348,0.00017,29.04909]
[1779981744149,31.93,72668.64,4.5,0.53522,0.00017,29.04736]
[1779981744744,31.93,72668.64,4.5,0.53522,0.00017,29.04736]
[1779981744995,31.93,72668.64,4.5,0.53522,0.00017,29.04736]
[1779981745219,31.93,72674.16,4.5,0.53616,0.00017,29.04341]
[1779981745707,31.93,72674.16,4.5,0.53616,0.00017,29.04341]
[1779981746225,31.93,72673.98,4.5,0.53613,0.00017,29.04354]
[1779981748957,31.93,72674.63,4.5,0.53624,0.00017,29.04306]
[1779981748983,31.93,72674.63,4.5,0.53624,0.00017,29.04306]
[1779981749564,31.93,72674.5,4.5,0.53622,0.00017,29.04316]
[1779981749632,31.93,72674.5,4.5,0.53622,0.00017,29.04316]
[1779981750040,31.93,72674.5,4.5,0.53622,0.00017,29.04316]
[1779981750129,31.93,72686.13,4.5,0.5382,0.00017,29.03429]
[1779981750447,31.93,72686.13,4.5,0.5382,0.00017,29.03429]
[1779981750778,31.93,72686.13,4.5,0.5382,0.00017,29.03429]
[1779981750876,31.93,72690.59,4.5,0.53896,0.00017,29.03071]
[1779981752583,31.93,72690.29,4.5,0.53891,0.00017,29.02821]
[1779981753511,31.93,72691.97,4.5,0.53919,0.00017,29.02684]
[1779981753897,31.93,72691.71,4.5,0.53915,0.00017,29.02705]
[1779981758441,31.93,72695.12,4.5,0.53972,0.00017,29.02424]
[1779981758741,31.93,72695.12,4.5,0.53972,0.00017,29.02424]
[1779981758801,31.93,72695.12,4.5,0.53972,0.00017,29.02424]
[1779981759138,31.93,72695.12,4.5,0.53972,0.00017,29.02424]
[1779981758932,31.94,72702.35,4.5,0.54095,0.00017,29.01803]
[1779981759905,31.94,72702.35,4.5,0.54095,0.00017,29.01803]
[1779981760101,31.94,72702.35,4.5,0.54095,0.00017,29.01803]
[1779981760896,31.94,72706.08,4.5,0.54158,0.00017,29.01472]
[1779981760946,31.94,72712.24,4.5,0.54263,0.00017,29.0091]
[1779981761744,31.94,72712.24,4.5,0.54263,0.00017,29.0091]
[1779981763265,31.94,72716.25,4.5,0.54331,0.00017,29.00534]
[1779981763438,31.94,72716.25,4.5,0.54331,0.00017,29.00534]
[1779981763455,31.94,72716.25,4.5,0.54331,0.00017,29.00534]
[1779981764362,31.94,72712.5,4.5,0.54267,0.00017,29.00889]
[1779981764507,31.94,72712.5,4.5,0.54267,0.00017,29.00889]
[1779981768324,31.95,72709.7,4.5,0.54219,0.00017,29.01151]
[1779981772271,31.95,72707.46,4.5,0.54181,0.00017,29.01358]
[1779981773031,31.95,72713.86,4.5,0.54289,0.00017,29.00769]
[1779981773384,31.95,72713.86,4.5,0.54289,0.00017,29.00769]
[1779981774038,31.95,72706.88,4.5,0.54171,0.00017,29.01412]
[1779981774259,31.95,72706.88,4.5,0.54171,0.00017,29.01412]
[1779981774370,31.95,72706.88,4.5,0.54171,0.00017,29.01412]
[1779981776283,31.96,72702.18,4.5,0.54091,0.00017,29.01831]
[1779981776757,31.96,72702.18,4.5,0.54091,0.00017,29.01831]
[1779981778563,31.96,72702.44,4.5,0.54095,0.00017,29.01809]
[1779981779555,31.96,72703.11,4.5,0.54106,0.00017,29.01751]
[1779981780376,31.96,72703.44,4.5,0.54112,0.00017,29.01722]
[1779981781089,31.96,72703.44,4.5,0.54112,0.00017,29.01722]
[1779981781398,31.96,72704.88,4.5,0.54136,0.00017,29.01595]
[1779981782094,31.96,72713.4,4.5,0.54281,0.00017,29.00818]
[1779981782927,31.96,72713.4,4.5,0.54281,0.00017,29.00818]
[1779981782972,31.96,72713.4,4.5,0.54281,0.00017,29.00818]
[1779981783406,31.96,72715.54,4.5,0.54317,0.00017,29.00618]
[1779981784187,31.96,72715.54,4.5,0.54317,0.00017,29.00618]
[1779981785109,31.96,72719.13,4.5,0.54378,0.00017,29.00275]
[1779981785613,31.96,72722.05,4.5,0.54427,0.00017,28.99992]
[1779981788458,31.96,72729.07,4.5,0.54546,0.00017,28.9929]
[1779981790373,31.96,72729.51,4.5,0.54554,0.00017,28.99245]
[1779981790540,31.96,72729.51,4.5,0.54554,0.00017,28.99245]
[1779981791158,31.96,72722.98,4.5,0.54443,0.00017,28.99899]
[1779981791279,31.96,72722.98,4.5,0.54443,0.00017,28.99899]
[1779981791301,31.96,72722.98,4.5,0.54443,0.00017,28.99899]
[1779981792592,31.96,72722.62,4.5,0.54437,0.00017,28.99935]
[1779981792822,31.96,72722.62,4.5,0.54437,0.00017,28.99935]
[1779981792931,31.96,72722.62,4.5,0.54437,0.00017,28.99935]
[1779981793231,31.96,72722.62,4.5,0.54437,0.00017,28.99935]
[1779981793285,31.96,72720.44,4.5,0.544,0.00017,29.00148]
[1779981794881,31.96,72715.58,4.5,0.54317,0.00017,29.00615]
[1779981796138,31.96,72716.3,4.5,0.54329,0.00017,29.00548]
[1779981796181,31.96,72716.3,4.5,0.54329,0.00017,29.00548]
[1779981796529,31.97,72718.23,4.5,0.54362,0.00017,29.00365]
[1779981796590,31.97,72718.23,4.5,0.54362,0.00017,29.00365]
[1779981798262,31.97,72720.7,4.5,0.54404,0.00017,29.00128]
[1779981798452,31.97,72720.7,4.5,0.54404,0.00017,29.00128]
[1779981798463,31.97,72720.7,4.5,0.54404,0.00017,29.00128]
[1779981799303,31.97,72725.0,4.5,0.54476,0.00017,28.99706]
[1779981799568,31.97,72725.0,4.5,0.54476,0.00017,28.99706]
[1779981802033,31.97,72728.01,4.5,0.54528,0.00017,28.99403]
[1779981802155,31.97,72728.01,4.5,0.54528,0.00017,28.99403]
[1779981802168,31.97,72728.01,4.5,0.54528,0.00017,28.99403]
[1779981803152,31.97,72724.95,4.5,0.54476,0.00017,28.9971]
[1779981804520,31.97,72719.7,4.5,0.54387,0.00017,29.00224]
[1779981807519,31.96,72718.5,4.5,0.54367,0.00017,29.00338]
[1779981811555,31.96,72713.09,4.5,0.54275,0.00017,29.0085]
[1779981817127,31.96,72713.9,4.5,0.54289,0.00017,29.005]
[1779981817185,31.96,72713.9,4.5,0.54289,0.00017,29.005]
[1779981817591,31.96,72713.66,4.5,0.54285,0.00017,29.00522]
[1779981817713,31.96,72713.66,4.5,0.54285,0.00017,29.00522]
[1779981819144,31.97,72713.73,4.5,0.54286,0.00017,29.00516]
[1779981820367,31.97,72724.35,4.5,0.54466,0.00017,28.99491]
[1779981822729,31.96,72727.2,4.5,0.54515,0.00017,28.99206]
[1779981822848,31.96,72727.2,4.5,0.54515,0.00017,28.99206]
[1779981823004,31.96,72727.2,4.5,0.54515,0.00017,28.99206]
[1779981823746,31.96,72729.07,4.5,0.54546,0.00017,28.99015]
[1779981823749,31.96,72737.55,4.5,0.5469,0.00017,28.98133]
[1779981826316,31.96,72739.82,4.5,0.54729,0.00017,28.9789]
[1779981826462,31.96,72739.82,4.5,0.54729,0.00017,28.9789]
[1779981827216,31.96,72739.82,4.5,0.54729,0.00017,28.9789]
[1779981827220,31.96,72743.41,4.5,0.5479,0.00017,28.975]
[1779981827686,31.96,72743.41,4.5,0.5479,0.00017,28.975]
[1779981827712,31.96,72743.41,4.5,0.5479,0.00017,28.975]
[1779981827752,31.96,72743.41,4.5,0.5479,0.00017,28.975]
[1779981828091,31.96,72743.41,4.5,0.5479,0.00017,28.975]
[1779981828244,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981828313,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981828364,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981828714,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981828751,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981829160,31.96,72745.05,4.5,0.54817,0.00017,28.9732]
[1779981829181,31.96,72731.59,4.5,0.54589,0.00017,28.98755]
[1779981829790,31.96,72731.59,4.5,0.54589,0.00017,28.98755]
[1779981830153,31.96,72710.92,4.5,0.54239,0.00017,29.00775]
[1779981831450,31.96,72707.41,4.5,0.54179,0.00017,29.01096]
[1779981832465,31.96,72707.41,4.5,0.54179,0.00017,29.01096]
[1779981832616,31.96,72707.41,4.5,0.54179,0.00017,29.01096]
[1779981832652,31.96,72707.41,4.5,0.54179,0.00017,29.01096]
[1779981832811,31.96,72707.41,4.5,0.54179,0.00017,29.01096]
[1779981834094,31.97,72707.79,4.5,0.54185,0.00017,29.01063]
[1779981834335,31.97,72707.58,4.5,0.54182,0.00017,29.01083]
[1779981834378,31.97,72707.58,4.5,0.54182,0.00017,29.01083]
[1779981834571,31.97,72707.58,4.5,0.54182,0.00017,29.01083]
[1779981835439,31.97,72707.73,4.5,0.54184,0.00017,29.01069]
[1779981836341,31.97,72707.94,4.5,0.54188,0.00017,29.01051]
[1779981838244,31.97,72711.8,4.5,0.54253,0.00017,29.00698]
[1779981838270,31.97,72711.8,4.5,0.54253,0.00017,29.00698]
[1779981838338,31.97,72713.22,4.5,0.54277,0.00017,29.00568]
[1779981839153,31.97,72719.27,4.5,0.54379,0.00017,28.99994]
[1779981839664,31.97,72719.27,4.5,0.54379,0.00017,28.99994]
[1779981840514,31.97,72727.58,4.5,0.5452,0.00017,28.99173]
[1779981845549,31.97,72727.04,4.5,0.54511,0.00017,28.99226]
[1779981848170,31.97,72727.14,4.5,0.54513,0.00017,28.99216]
[1779981848193,31.97,72727.14,4.5,0.54513,0.00017,28.99216]
[1779981848855,31.97,72728.07,4.5,0.54529,0.00017,28.99122]
[1779981848954,31.97,72733.66,4.5,0.54624,0.00017,28.98547]
[1779981849957,31.97,72733.66,4.5,0.54624,0.00017,28.98547]
[1779981850074,31.97,72733.66,4.5,0.54624,0.00017,28.98547]
[1779981850190,31.97,72733.66,4.5,0.54624,0.00017,28.98547]
[1779981850285,31.97,72733.66,4.5,0.54624,0.00017,28.98547]
[1779981850295,31.97,72736.51,4.5,0.54672,0.00017,28.98248]
[1779981850573,31.97,72736.51,4.5,0.54672,0.00017,28.98248]
[1779981850601,31.97,72736.51,4.5,0.54672,0.00017,28.98248]
[1779981850874,31.97,72736.51,4.5,0.54672,0.00017,28.98248]
[1779981851033,31.97,72736.51,4.5,0.54672,0.00017,28.98248]
[1779981851134,31.97,72729.06,4.5,0.54546,0.00017,28.9902]
[1779981851475,31.97,72729.06,4.5,0.54546,0.00017,28.9902]
[1779981851591,31.97,72722.25,4.5,0.5443,0.00017,28.997]
[1779981852396,31.97,72722.25,4.5,0.5443,0.00017,28.997]
[1779981853028,31.97,72722.25,4.5,0.5443,0.00017,28.997]
[1779981853280,31.97,72722.25,4.5,0.5443,0.00017,28.997]
[1779981853420,31.97,72722.47,4.5,0.54434,0.00017,28.99678]
[1779981853740,31.97,72722.47,4.5,0.54434,0.00017,28.99678]
[1779981854671,31.97,72726.0,4.5,0.54494,0.00017,28.99328]
[1779981855969,31.97,72737.01,4.5,0.54681,0.00017,28.98193]
[1779981856401,31.97,72737.01,4.5,0.54681,0.00017,28.98193]
[1779981856924,31.97,72737.01,4.5,0.54681,0.00017,28.98193]
[1779981857395,31.97,72740.36,4.5,0.54738,0.00017,28.97835]
[1779981861607,31.96,72745.36,4.5,0.54822,0.00017,28.97288]
[1779981861827,31.96,72745.36,4.5,0.54822,0.00017,28.97288]
[1779981861839,31.96,72745.36,4.5,0.54822,0.00017,28.97288]
[1779981861977,31.96,72745.36,4.5,0.54822,0.00017,28.97288]
[1779981862308,31.96,72750.37,4.5,0.54907,0.00017,28.96729]
[1779981862819,31.96,72750.37,4.5,0.54907,0.00017,28.96729]
[1779981862850,31.96,72756.91,4.5,0.55018,0.00017,28.95979]
[1779981863767,31.96,72756.91,4.5,0.55018,0.00017,28.95979]
[1779981864603,31.96,72759.91,4.5,0.55069,0.00017,28.95627]
[1779981865914,31.96,72759.85,4.5,0.55068,0.00017,28.95635]
[1779981865980,31.96,72759.85,4.5,0.55068,0.00017,28.95635]
[1779981866235,31.96,72759.85,4.5,0.55068,0.00017,28.95635]
[1779981866460,31.96,72759.63,4.5,0.55064,0.00017,28.95661]
[1779981867168,31.96,72759.63,4.5,0.55064,0.00017,28.95661]
[1779981867200,31.96,72771.47,4.5,0.55264,0.00017,28.94231]
[1779981867978,31.96,72771.47,4.5,0.55264,0.00017,28.94231]
[1779981868813,31.96,72775.8,4.5,0.55337,0.00017,28.9369]
[1779981869215,31.96,72775.8,4.5,0.55337,0.00017,28.9369]
[1779981869226,31.97,72778.2,4.5,0.55378,0.00017,28.93386]
[1779981869383,31.97,72778.2,4.5,0.55378,0.00017,28.93386]
[1779981869826,31.97,72778.2,4.5,0.55378,0.00017,28.93386]
[1779981870271,31.97,72762.39,4.5,0.5511,0.00017,28.95337]
[1779981870400,31.97,72762.39,4.5,0.5511,0.00017,28.95337]
[1779981870934,31.97,72755.0,4.5,0.54985,0.00017,28.96204]
[1779981876145,31.97,72757.11,4.5,0.55021,0.00017,28.95684]
[1779981876482,31.97,72753.88,4.5,0.54967,0.00017,28.96057]
[1779981876883,31.97,72753.88,4.5,0.54967,0.00017,28.96057]
[1779981876946,31.97,72753.88,4.5,0.54967,0.00017,28.96057]
[1779981877198,31.97,72753.88,4.5,0.54967,0.00017,28.96057]
[1779981877199,31.97,72744.61,4.5,0.5481,0.00017,28.97099]
[1779981877937,31.97,72729.53,4.5,0.54554,0.00017,28.98697]
[1779981878415,31.97,72729.53,4.5,0.54554,0.00017,28.98697]
[1779981879035,31.97,72729.53,4.5,0.54554,0.00017,28.98697]
[1779981879327,31.97,72729.53,4.5,0.54554,0.00017,28.98697]
[1779981879341,31.97,72729.53,4.5,0.54554,0.00017,28.98697]
[1779981879334,31.97,72728.2,4.5,0.54532,0.00017,28.98832]
[1779981879442,31.97,72728.2,4.5,0.54532,0.00017,28.98832]
[1779981879449,31.97,72728.2,4.5,0.54532,0.00017,28.98832]
[1779981879796,31.97,72737.99,4.5,0.54698,0.00017,28.97815]
[1779981880946,31.97,72737.99,4.5,0.54698,0.00017,28.97815]
[1779981882070,31.97,72739.84,4.5,0.54729,0.00017,28.97616]
[1779981882752,31.97,72738.39,4.5,0.54704,0.00017,28.97771]
[1779981883730,31.97,72739.97,4.5,0.54731,0.00017,28.97602]
[1779981883986,31.97,72739.97,4.5,0.54731,0.00017,28.97602]
[1779981884002,31.97,72739.97,4.5,0.54731,0.00017,28.97602]
[1779981884175,31.96,72742.62,4.5,0.54776,0.00017,28.97314]
[1779981884641,31.96,72742.62,4.5,0.54776,0.00017,28.97314]
[1779981884832,31.96,72749.92,4.5,0.549,0.00017,28.96505]
[1779981888764,31.96,72751.15,4.5,0.54921,0.00017,28.96366]
[1779981888866,31.96,72751.15,4.5,0.54921,0.00017,28.96366]
[1779981888949,31.96,72749.93,4.5,0.549,0.00017,28.96504]
[1779981889725,31.96,72749.93,4.5,0.549,0.00017,28.96504]
[1779981890238,31.96,72749.93,4.5,0.549,0.00017,28.96504]
[1779981890317,31.96,72744.02,4.5,0.548,0.00017,28.97161]
[1779981891871,31.96,72742.44,4.5,0.54773,0.00017,28.97333]
[1779981891910,31.96,72742.44,4.5,0.54773,0.00017,28.97333]
[1779981894937,31.96,72739.0,4.5,0.54715,0.00017,28.97702]
[1779981896839,31.96,72743.06,4.5,0.54784,0.00017,28.97263]
[1779981897622,31.96,72740.13,4.5,0.54734,0.00017,28.9758]
[1779981900932,31.96,72738.84,4.5,0.54713,0.00017,28.97717]
[1779981902190,31.96,72740.27,4.5,0.54737,0.00017,28.97563]
[1779981902437,31.96,72742.28,4.5,0.54771,0.00017,28.97345]
[1779981902453,31.96,72742.28,4.5,0.54771,0.00017,28.97345]
[1779981902543,31.96,72742.28,4.5,0.54771,0.00017,28.97345]
[1779981902616,31.96,72742.28,4.5,0.54771,0.00017,28.97345]
[1779981902893,31.96,72742.28,4.5,0.54771,0.00017,28.97345]
[1779981903680,31.96,72736.93,4.5,0.54681,0.00017,28.97918]
[1779981904352,31.96,72736.93,4.5,0.54681,0.00017,28.97918]
[1779981905330,31.96,72733.58,4.5,0.54624,0.00017,28.9827]
[1779981905411,31.96,72735.13,4.5,0.5465,0.00017,28.98107]
[1779981906122,31.96,72735.13,4.5,0.5465,0.00017,28.98107]
[1779981906652,31.96,72739.48,4.5,0.54724,0.00017,28.97645]
[1779981906824,31.96,72739.48,4.5,0.54724,0.00017,28.97645]
[1779981908192,31.95,72739.44,4.5,0.54723,0.00017,28.97649]
[1779981914040,31.95,72740.25,4.5,0.54738,0.00017,28.97558]
[1779981917671,31.95,72739.49,4.5,0.54725,0.00017,28.97638]
[1779981918199,31.95,72739.49,4.5,0.54725,0.00017,28.97638]
[1779981918282,31.95,72739.49,4.5,0.54725,0.00017,28.97638]
[1779981924110,31.94,72738.85,4.5,0.54714,0.00017,28.97703]
[1779981928714,31.94,72738.74,4.5,0.54713,0.00017,28.97712]
[1779981928813,31.94,72738.74,4.5,0.54713,0.00017,28.97712]
[1779981930934,31.94,72738.63,4.5,0.54711,0.00017,28.97723]
[1779981930937,31.94,72738.63,4.5,0.54711,0.00017,28.97723]
[1779981931009,31.94,72738.63,4.5,0.54711,0.00017,28.97723]
[1779981931039,31.94,72738.63,4.5,0.54711,0.00017,28.97723]
[1779981931395,31.94,72744.21,4.5,0.54806,0.00017,28.96842]
[1779981931836,31.94,72744.21,4.5,0.54806,0.00017,28.96842]
[1779981932018,31.94,72744.21,4.5,0.54806,0.00017,28.96842]
[1779981932102,31.94,72744.21,4.5,0.54806,0.00017,28.96842]
[1779981932171,31.94,72758.31,4.5,0.55045,0.00017,28.9524]
[1779981932459,31.94,72758.31,4.5,0.55045,0.00017,28.9524]
[1779981932822,31.94,72758.31,4.5,0.55045,0.00017,28.9524]
[1779981933016,31.94,72758.31,4.5,0.55045,0.00017,28.9524]
[1779981933178,31.94,72760.69,4.5,0.55085,0.00017,28.9496]
[1779981935749,31.94,72762.24,4.5,0.55111,0.00017,28.94776]
[1779981936155,31.94,72762.24,4.5,0.55111,0.00017,28.94776]
[1779981936199,31.94,72763.59,4.5,0.55134,0.00017,28.94615]
[1779981936825,31.94,72763.59,4.5,0.55134,0.00017,28.94615]
[1779981937869,31.94,72765.27,4.5,0.55163,0.00017,28.94413]
[1779981937977,31.94,72765.27,4.5,0.55163,0.00017,28.94413]
[1779981938668,31.94,72762.86,4.5,0.55122,0.00017,28.94704]
[1779981938760,31.94,72762.86,4.5,0.55122,0.00017,28.94704]
[1779981938931,31.94,72762.86,4.5,0.55122,0.00017,28.94704]
[1779981939306,31.94,72762.86,4.5,0.55122,0.00017,28.94704]
[1779981939220,31.94,72751.26,4.5,0.54925,0.00017,28.96058]
[1779981939756,31.94,72751.26,4.5,0.54925,0.00017,28.96058]
[1779981941999,31.94,72747.74,4.5,0.54865,0.00017,28.96454]
[1779981945262,31.94,72755.09,4.5,0.5499,0.00017,28.95618]
[1779981950297,31.94,72755.97,4.5,0.55005,0.00017,28.95515]
[1779981950570,31.94,72755.97,4.5,0.55005,0.00017,28.95515]
[1779981950603,31.94,72755.97,4.5,0.55005,0.00017,28.95515]
[1779981951234,31.94,72755.97,4.5,0.55005,0.00017,28.95515]
[1779981952943,31.94,72762.47,4.5,0.55115,0.00017,28.94749]
[1779981953319,31.94,72763.63,4.5,0.55135,0.00017,28.94611]
[1779981954565,31.94,72763.79,4.5,0.55137,0.00017,28.94593]
[1779981955333,31.94,72763.53,4.5,0.55133,0.00017,28.94625]
[1779981955467,31.94,72763.53,4.5,0.55133,0.00017,28.94625]
[1779981956604,31.95,72762.52,4.5,0.55116,0.00017,28.94746]
[1779981956681,31.95,72762.52,4.5,0.55116,0.00017,28.94746]
[1779981957347,31.95,72764.58,4.5,0.55151,0.00017,28.94499]
[1779981958618,31.95,72766.4,4.5,0.55181,0.00017,28.9428]
[1779981959361,31.95,72766.5,4.5,0.55183,0.00017,28.94269]
[1779981959467,31.95,72766.5,4.5,0.55183,0.00017,28.94269]
[1779981960114,31.95,72766.5,4.5,0.55183,0.00017,28.94269]
[1779981960368,31.95,72767.17,4.5,0.55194,0.00017,28.94188]
[1779981961018,31.95,72767.17,4.5,0.55194,0.00017,28.94188]
[1779981961473,31.95,72767.2,4.5,0.55195,0.00017,28.94185]
[1779981961821,31.95,72767.2,4.5,0.55195,0.00017,28.94185]
[1779981961875,31.95,72767.2,4.5,0.55195,0.00017,28.94185]
[1779981962403,31.95,72767.2,4.5,0.55195,0.00017,28.94185]
[1779981962453,31.95,72765.32,4.5,0.55163,0.00017,28.94414]
[1779981962660,31.95,72765.32,4.5,0.55163,0.00017,28.94414]
[1779981963390,31.95,72758.61,4.5,0.55049,0.00017,28.95214]
[1779981967682,31.95,72757.33,4.5,0.55027,0.00017,28.95369]
[1779981968425,31.95,72757.31,4.5,0.55026,0.00017,28.95372]
[1779981969485,31.95,72757.56,4.5,0.55031,0.00017,28.95343]
[1779981969605,31.95,72757.56,4.5,0.55031,0.00017,28.95343]
[1779981970438,31.95,72757.85,4.5,0.55036,0.00017,28.95309]
[1779981972616,31.96,72757.72,4.5,0.55033,0.00017,28.95325]
[1779981972717,31.96,72757.46,4.5,0.55029,0.00017,28.95358]
[1779981975869,31.96,72758.62,4.5,0.55048,0.00017,28.95223]
[1779981975971,31.96,72759.8,4.5,0.55068,0.00017,28.95084]
[1779981978462,31.96,72759.79,4.5,0.55068,0.00017,28.95086]
[1779981978469,31.96,72759.79,4.5,0.55068,0.00017,28.95086]
[1779981978685,31.96,72759.79,4.5,0.55068,0.00017,28.95086]
[1779981978728,31.96,72757.59,4.5,0.5503,0.00017,28.95346]
[1779981980275,31.96,72757.59,4.5,0.5503,0.00017,28.95346]
[1779981980376,31.96,72749.6,4.5,0.54895,0.00017,28.96262]
[1779981982282,31.96,72746.29,4.5,0.54839,0.00017,28.96632]
[1779981982303,31.96,72746.29,4.5,0.54839,0.00017,28.96632]
[1779981982864,31.96,72746.6,4.5,0.54844,0.00017,28.96597]
[1779981983039,31.96,72746.59,4.5,0.54844,0.00017,28.96598]
[1779981983501,31.96,72746.59,4.5,0.54844,0.00017,28.96598]
[1779981988191,31.96,72745.28,4.5,0.54822,0.00017,28.96742]
[1779981989092,31.96,72742.86,4.5,0.54781,0.00017,28.97007]
[1779981989150,31.96,72742.51,4.5,0.54775,0.00017,28.97045]
[1779981991765,31.96,72745.58,4.5,0.54827,0.00017,28.96707]
[1779981993411,31.96,72746.08,4.5,0.54836,0.00017,28.96376]
[1779981993985,31.96,72746.77,4.5,0.54848,0.00017,28.96299]
[1779981994103,31.96,72746.77,4.5,0.54848,0.00017,28.96299]
[1779981994561,31.96,72751.98,4.5,0.54936,0.00017,28.95713]
[1779981996083,31.96,72754.97,4.5,0.54987,0.00017,28.9537]
[1779981996183,31.96,72751.57,4.5,0.54929,0.00017,28.95759]
[1779981996892,31.96,72751.57,4.5,0.54929,0.00017,28.95759]
[1779981996993,31.96,72750.01,4.5,0.54903,0.00017,28.95937]
[1779981998576,31.96,72750.61,4.5,0.54913,0.00017,28.95869]
[1779981998636,31.96,72750.61,4.5,0.54913,0.00017,28.95869]
[1779981999027,31.96,72750.61,4.5,0.54913,0.00017,28.95869]
[1779981999595,31.96,72749.82,4.5,0.549,0.00017,28.95958]
[1779981999628,31.96,72749.82,4.5,0.549,0.00017,28.95958]
[1779982005697,31.96,72747.63,4.5,0.54863,0.00017,28.96202]
[1779982009263,31.95,72745.05,4.5,0.54819,0.00017,28.96487]
[1779982013756,31.95,72755.01,4.5,0.54988,0.00017,28.95361]
[1779982018791,31.95,72754.76,4.5,0.54984,0.00017,28.9539]
[1779982019510,31.95,72754.76,4.5,0.54984,0.00017,28.9539]
[1779982020349,31.95,72754.76,4.5,0.54984,0.00017,28.9539]
[1779982024131,31.95,72755.67,4.5,0.54999,0.00017,28.95286]
[1779982025101,31.95,72755.94,4.5,0.55004,0.00017,28.95255]
[1779982025249,31.95,72755.94,4.5,0.55004,0.00017,28.95255]
[1779982025314,31.95,72762.73,4.5,0.55119,0.00017,28.94456]
[1779982026012,31.95,72762.73,4.5,0.55119,0.00017,28.94456]
[1779982026052,31.95,72768.68,4.5,0.55219,0.00017,28.93735]
[1779982026666,31.95,72768.68,4.5,0.55219,0.00017,28.93735]
[1779982027453,31.95,72768.68,4.5,0.55219,0.00017,28.93735]
[1779982028410,31.96,72771.59,4.5,0.55268,0.00017,28.93377]
[1779982029786,31.96,72774.57,4.5,0.55319,0.00017,28.93007]
[1779982030095,31.96,72774.57,4.5,0.55319,0.00017,28.93007]
[1779982030979,31.96,72774.38,4.5,0.55315,0.00017,28.93032]
[1779982031266,31.96,72774.38,4.5,0.55315,0.00017,28.93032]
[1779982031374,31.96,72774.38,4.5,0.55315,0.00017,28.93032]
[1779982031566,31.96,72773.95,4.5,0.55308,0.00017,28.93087]
[1779982031732,31.96,72773.95,4.5,0.55308,0.00017,28.93087]
[1779982031862,31.96,72773.95,4.5,0.55308,0.00017,28.93087]
[1779982032226,31.96,72773.95,4.5,0.55308,0.00017,28.93087]
[1779982032290,31.96,72790.01,4.5,0.55579,0.00017,28.91006]
[1779982033905,31.96,72793.68,4.5,0.55641,0.00017,28.90511]
[1779982035927,31.96,72793.85,4.5,0.55644,0.00017,28.90488]
[1779982036069,31.96,72793.85,4.5,0.55644,0.00017,28.90488]
[1779982036544,31.96,72794.7,4.5,0.55659,0.00017,28.90372]
[1779982037907,31.96,72795.54,4.5,0.55673,0.00017,28.90257]
[1779982038070,31.96,72795.54,4.5,0.55673,0.00017,28.90257]
[1779982038108,31.96,72795.54,4.5,0.55673,0.00017,28.90257]
[1779982038155,31.96,72787.94,4.5,0.55544,0.00017,28.91282]
[1779982039216,31.96,72787.94,4.5,0.55544,0.00017,28.91282]
[1779982039282,31.96,72779.2,4.5,0.55397,0.00017,28.92423]
[1779982041663,31.96,72777.6,4.5,0.55369,0.00017,28.92629]
[1779982042350,31.96,72777.6,4.5,0.55369,0.00017,28.92629]
[1779982042564,31.96,72779.16,4.5,0.55396,0.00017,28.92431]
[1779982043400,31.96,72791.8,4.5,0.55609,0.00017,28.90772]
[1779982044171,31.96,72797.96,4.5,0.55713,0.00017,28.89933]
[1779982047684,31.96,72802.84,4.5,0.55795,0.00017,28.89255]
[1779982048190,31.96,72802.84,4.5,0.55795,0.00017,28.89255]
[1779982048223,31.96,72804.41,4.5,0.55822,0.00017,28.89034]
[1779982049451,31.96,72804.41,4.5,0.55822,0.00017,28.89034]
[1779982052611,31.96,72807.21,4.5,0.55869,0.00017,28.8836]
[1779982052664,31.96,72807.21,4.5,0.55869,0.00017,28.8836]
[1779982052793,31.96,72807.21,4.5,0.55869,0.00017,28.8836]
[1779982052950,31.96,72807.21,4.5,0.55869,0.00017,28.8836]
[1779982053044,31.96,72805.13,4.5,0.55834,0.00017,28.88655]
[1779982054122,31.96,72805.13,4.5,0.55834,0.00017,28.88655]
[1779982057436,31.96,72802.69,4.5,0.55793,0.00017,28.89]
[1779982058737,31.97,72802.2,4.5,0.55785,0.00017,28.89072]
[1779982059371,31.97,72802.2,4.5,0.55785,0.00017,28.89072]
[1779982061101,31.97,72796.62,4.5,0.5569,0.00017,28.89851]
[1779982064202,31.97,72797.47,4.5,0.55704,0.00017,28.89733]
[1779982065260,31.97,72799.38,4.5,0.55737,0.00017,28.89469]
[1779982065364,31.97,72799.38,4.5,0.55737,0.00017,28.89469]
[1779982065831,31.97,72800.53,4.5,0.55756,0.00017,28.89308]
[1779982066536,31.97,72800.53,4.5,0.55756,0.00017,28.89308]
[1779982067228,31.97,72798.35,4.5,0.55719,0.00017,28.8961]
[1779982073187,31.97,72797.98,4.5,0.55713,0.00017,28.89664]
[1779982074397,31.97,72797.98,4.5,0.55713,0.00017,28.89664]
[1779982078190,31.97,72802.72,4.5,0.55792,0.00017,28.89008]
[1779982078222,31.97,72802.46,4.5,0.55788,0.00017,28.89046]
[1779982080540,31.97,72803.09,4.5,0.55798,0.00017,28.8896]
[1779982081308,31.97,72807.21,4.5,0.55868,0.00017,28.88378]
[1779982081347,31.97,72807.21,4.5,0.55868,0.00017,28.88378]
[1779982081443,31.97,72807.21,4.5,0.55868,0.00017,28.88378]
[1779982081546,31.97,72806.44,4.5,0.55855,0.00017,28.88488]
[1779982081951,31.97,72806.44,4.5,0.55855,0.00017,28.88488]
[1779982082287,31.97,72806.44,4.5,0.55855,0.00017,28.88488]
[1779982082927,31.98,72803.62,4.5,0.55807,0.00017,28.88887]
[1779982087974,31.98,72799.74,4.5,0.55741,0.00017,28.89431]
[1779982087991,31.98,72799.74,4.5,0.55741,0.00017,28.89431]
[1779982088037,31.98,72799.74,4.5,0.55741,0.00017,28.89431]
[1779982088293,31.98,72792.21,4.5,0.55614,0.00017,28.90462]
[1779982089300,31.98,72785.86,4.5,0.55507,0.00017,28.91308]
[1779982094336,31.98,72786.7,4.5,0.5552,0.00017,28.91204]
[1779982099371,31.99,72786.57,4.5,0.55518,0.00017,28.91227]
[1779982099758,31.99,72786.57,4.5,0.55518,0.00017,28.91227]
[1779982099863,31.99,72786.57,4.5,0.55518,0.00017,28.91227]
[1779982101385,31.99,72781.2,4.5,0.55427,0.00017,28.91929]
[1779982102349,31.99,72781.2,4.5,0.55427,0.00017,28.91929]
[1779982107065,31.99,72781.49,4.5,0.55431,0.00017,28.91897]
[1779982112465,32.0,72781.57,4.5,0.55432,0.00017,28.91617]
[1779982115068,32.0,72781.96,4.5,0.55439,0.00017,28.91569]
[1779982115176,32.0,72781.96,4.5,0.55439,0.00017,28.91569]
[1779982122534,32.01,72783.18,4.5,0.55458,0.00017,28.91421]
[1779982123096,32.01,72783.18,4.5,0.55458,0.00017,28.91421]
[1779982123143,32.01,72783.18,4.5,0.55458,0.00017,28.91421]
[1779982123362,32.01,72783.18,4.5,0.55458,0.00017,28.91421]
[1779982123542,32.01,72789.1,4.5,0.55558,0.00017,28.90646]
[1779982124549,32.01,72797.22,4.5,0.55695,0.00017,28.89552]
[1779982129584,32.02,72800.0,4.5,0.5574,0.00017,28.8918]
[1779982134619,32.02,72799.79,4.5,0.55736,0.00017,28.89214]
[1779982136186,32.02,72799.79,4.5,0.55736,0.00017,28.89214]
[1779982136276,32.02,72799.79,4.5,0.55736,0.00017,28.89214]
[1779982136370,32.02,72799.79,4.5,0.55736,0.00017,28.89214]
[1779982137459,32.02,72802.07,4.5,0.55775,0.00017,28.88899]
[1779982137560,32.02,72796.25,4.5,0.55677,0.00017,28.89703]
[1779982137950,32.02,72796.25,4.5,0.55677,0.00017,28.89703]
[1779982141788,32.03,72789.99,4.5,0.5557,0.00017,28.90552]
[1779982141913,32.03,72789.99,4.5,0.5557,0.00017,28.90552]
[1779982141958,32.03,72790.6,4.5,0.55581,0.00017,28.90472]
[1779982144418,32.03,72793.78,4.5,0.55634,0.00017,28.90047]
[1779982144473,32.03,72794.64,4.5,0.55648,0.00017,28.89934]
[1779982149825,32.04,72793.82,4.5,0.55634,0.00017,28.90051]
[1779982152040,32.04,72791.98,4.5,0.55602,0.00017,28.90304]
[1779982155950,32.05,72792.21,4.5,0.55606,0.00017,28.90279]
[1779982160236,32.05,72796.66,4.5,0.5568,0.00017,28.89682]
[1779982160337,32.05,72796.52,4.5,0.55677,0.00017,28.89705]
[1779982162999,32.05,72796.62,4.5,0.55679,0.00017,28.89693]
[1779982163038,32.05,72796.17,4.5,0.55671,0.00017,28.89756]
[1779982167125,32.06,72795.39,4.5,0.55658,0.00017,28.89867]
[1779982167220,32.06,72795.41,4.5,0.55658,0.00017,28.89867]
[1779982169083,32.06,72795.83,4.5,0.55664,0.00017,28.89812]
[1779982169103,32.06,72795.83,4.5,0.55664,0.00017,28.89812]
[1779982169517,32.06,72795.83,4.5,0.55664,0.00017,28.89812]
[1779982170017,32.06,72797.41,4.5,0.55691,0.00017,28.89598]
[1779982172816,32.06,72806.03,4.5,0.55836,0.00017,28.88126]
[1779982173333,32.06,72806.03,4.5,0.55836,0.00017,28.88126]
[1779982174290,32.06,72807.47,4.5,0.55861,0.00017,28.87921]
[1779982174565,32.06,72807.47,4.5,0.55861,0.00017,28.87921]
[1779982178484,32.06,72812.73,4.5,0.5595,0.00017,28.87163]
[1779982180180,32.05,72819.54,4.5,0.56065,0.00017,28.86161]
[1779982181641,32.05,72819.54,4.5,0.56065,0.00017,28.86161]
[1779982181985,32.05,72819.94,4.5,0.56071,0.00017,28.86102]
[1779982182021,32.05,72819.99,4.5,0.56072,0.00017,28.86093]
[1779982182957,32.05,72829.3,4.5,0.56229,0.00017,28.84689]
[1779982187233,32.06,72829.02,4.5,0.56224,0.00017,28.84736]
[1779982188445,32.06,72828.87,4.5,0.56221,0.00017,28.84761]
[1779982188626,32.06,72834.18,4.5,0.5631,0.00017,28.83943]
[1779982190375,32.06,72833.7,4.5,0.56302,0.00017,28.84018]
[1779982190467,32.06,72835.59,4.5,0.56334,0.00017,28.83725]
[1779982193218,32.06,72830.68,4.5,0.56251,0.00017,28.84486]
[1779982193320,32.06,72832.28,4.5,0.56278,0.00017,28.84238]
[1779982197057,32.06,72839.92,4.5,0.56406,0.00017,28.83044]
[1779982198283,32.06,72839.92,4.5,0.56406,0.00017,28.83044]
[1779982199355,32.06,72843.0,4.5,0.56458,0.00017,28.82555]
[1779982199429,32.06,72843.0,4.5,0.56458,0.00017,28.82555]
[1779982199456,32.06,72839.94,4.5,0.56406,0.00017,28.83043]
[1779982200881,32.06,72835.44,4.5,0.56331,0.00017,28.83751]
[1779982201086,32.06,72834.05,4.5,0.56307,0.00017,28.83968]
[1779982202093,32.06,72840.41,4.5,0.56414,0.00017,28.82969]
[1779982205510,32.06,72841.89,4.5,0.56439,0.00017,28.82734]
[1779982205565,32.06,72841.89,4.5,0.56439,0.00017,28.82734]
[1779982205611,32.06,72839.76,4.5,0.56403,0.00017,28.83074]
[1779982206237,32.06,72839.76,4.5,0.56403,0.00017,28.83074]
[1779982206334,32.06,72836.63,4.5,0.56351,0.00017,28.83567]
[1779982210476,32.06,72840.25,4.5,0.56411,0.00017,28.82997]
[1779982210950,32.06,72840.36,4.5,0.56413,0.00017,28.8298]
[1779982211161,32.06,72846.99,4.5,0.56524,0.00017,28.81917]
[1779982212583,32.06,72846.99,4.5,0.56524,0.00017,28.81917]
[1779982212677,32.06,72854.99,4.5,0.56658,0.00017,28.80605]
[1779982212729,32.06,72854.99,4.5,0.56658,0.00017,28.80605]
[1779982212951,32.06,72854.99,4.5,0.56658,0.00017,28.80605]
[1779982213123,32.06,72854.99,4.5,0.56658,0.00017,28.80605]
[1779982213351,32.06,72854.99,4.5,0.56658,0.00017,28.80605]
[1779982213450,32.06,72848.47,4.5,0.56549,0.00017,28.81677]
[1779982214422,32.06,72837.33,4.5,0.56362,0.00017,28.8346]
[1779982216200,32.06,72844.75,4.5,0.56486,0.00017,28.82281]
[1779982216902,32.06,72844.75,4.5,0.56486,0.00017,28.82281]
[1779982219064,32.06,72837.08,4.5,0.56358,0.00017,28.83502]
[1779982219354,32.06,72837.08,4.5,0.56358,0.00017,28.83502]
[1779982220462,32.06,72836.85,4.5,0.56354,0.00017,28.83538]
[1779982220536,32.06,72837.56,4.5,0.56366,0.00017,28.83427]
[1779982221235,32.06,72827.77,4.5,0.56201,0.00017,28.84942]
[1779982224926,32.07,72827.8,4.5,0.56202,0.00017,28.84939]
[1779982224988,32.07,72827.8,4.5,0.56202,0.00017,28.84939]
[1779982225539,32.07,72827.8,4.5,0.56202,0.00017,28.84939]
[1779982225575,32.07,72834.47,4.5,0.56314,0.00017,28.83913]
[1779982225732,32.07,72834.47,4.5,0.56314,0.00017,28.83913]
[1779982226144,32.07,72834.47,4.5,0.56314,0.00017,28.83913]
[1779982226271,32.07,72840.14,4.5,0.56409,0.00017,28.83022]
[1779982228285,32.07,72834.83,4.5,0.5632,0.00017,28.83858]
[1779982231456,32.07,72835.09,4.5,0.56324,0.00017,28.83817]
[1779982231558,32.07,72835.06,4.5,0.56324,0.00017,28.83545]
[1779982233322,32.07,72844.05,4.5,0.56475,0.00017,28.82123]
[1779982236594,32.07,72846.52,4.5,0.56516,0.00017,28.81726]
[1779982236790,32.07,72847.02,4.5,0.56524,0.00017,28.81646]
[1779982242387,32.07,72850.63,4.5,0.56584,0.00017,28.81063]
[1779982244950,32.07,72845.63,4.5,0.565,0.00017,28.81878]
[1779982247160,32.07,72845.06,4.5,0.56491,0.00017,28.81971]
[1779982247558,32.07,72845.06,4.5,0.56491,0.00017,28.81971]
[1779982247601,32.07,72845.06,4.5,0.56491,0.00017,28.81971]
[1779982247620,32.07,72840.27,4.5,0.5641,0.00017,28.82737]
[1779982248431,32.07,72831.7,4.5,0.56266,0.00017,28.84077]
[1779982250245,32.07,72830.29,4.5,0.56243,0.00017,28.84294]
[1779982250454,32.07,72822.34,4.5,0.56109,0.00017,28.85497]
[1779982251140,32.07,72822.34,4.5,0.56109,0.00017,28.85497]
[1779982251495,32.07,72812.12,4.5,0.55938,0.00017,28.86996]
[1779982253467,32.07,72807.23,4.5,0.55856,0.00017,28.87693]
[1779982258502,32.07,72806.56,4.5,0.55845,0.00017,28.87786]
[1779982260322,32.07,72808.93,4.5,0.55885,0.00017,28.87449]
[1779982261289,32.07,72809.46,4.5,0.55894,0.00017,28.87372]
[1779982261524,32.07,72817.18,4.5,0.56023,0.00017,28.86253]
[1779982261923,32.07,72817.18,4.5,0.56023,0.00017,28.86253]
[1779982265267,32.07,72812.7,4.5,0.55948,0.00017,28.86902]
[1779982265279,32.07,72812.7,4.5,0.55948,0.00017,28.86902]
[1779982265339,32.07,72812.7,4.5,0.55948,0.00017,28.86902]
[1779982265599,32.07,72812.7,4.5,0.55948,0.00017,28.86902]
[1779982265604,32.06,72805.64,4.5,0.5583,0.00017,28.87908]
[1779982266559,32.06,72800.34,4.5,0.55741,0.00017,28.88647]
[1779982270053,32.06,72803.01,4.5,0.55786,0.00017,28.88272]
[1779982272243,32.06,72803.96,4.5,0.55802,0.00017,28.88137]
[1779982273644,32.06,72802.61,4.5,0.5578,0.00017,28.88325]
[1779982279651,32.06,72802.78,4.5,0.55782,0.00017,28.88306]
[1779982283660,32.06,72803.18,4.5,0.55789,0.00017,28.88252]
[1779982283678,32.06,72802.02,4.5,0.55769,0.00017,28.88414]
[1779982283913,32.06,72802.02,4.5,0.55769,0.00017,28.88414]
[1779982284685,32.06,72801.15,4.5,0.55754,0.00017,28.88536]
[1779982287096,32.07,72800.58,4.5,0.55745,0.00017,28.88616]
[1779982287172,32.07,72800.58,4.5,0.55745,0.00017,28.88616]
[1779982287707,32.07,72798.63,4.5,0.55712,0.00017,28.88885]
[1779982288188,32.07,72798.63,4.5,0.55712,0.00017,28.88885]
[1779982288449,32.07,72798.63,4.5,0.55712,0.00017,28.88885]
[1779982288714,32.07,72790.34,4.5,0.55572,0.00017,28.90004]
[1779982292330,32.07,72789.31,4.5,0.55555,0.00017,28.89865]
[1779982292742,32.07,72792.94,4.5,0.55616,0.00017,28.8938]
[1779982292950,32.07,72792.94,4.5,0.55616,0.00017,28.8938]
[1779982294314,32.07,72795.56,4.5,0.5566,0.00017,28.89027]
[1779982294756,32.07,72793.59,4.5,0.55627,0.00017,28.89293]
[1779982297228,32.07,72791.85,4.5,0.55598,0.00017,28.89527]
[1779982298187,32.07,72790.72,4.5,0.55579,0.00017,28.8968]
[1779982304174,32.07,72790.15,4.5,0.55568,0.00017,28.89762]
[1779982304483,32.07,72790.15,4.5,0.55568,0.00017,28.89762]
[1779982304967,32.07,72790.71,4.5,0.55578,0.00017,28.8969]
[1779982305752,32.07,72780.61,4.5,0.55407,0.00017,28.91008]
[1779982306313,32.07,72772.62,4.5,0.55273,0.00017,28.92013]
[1779982307217,32.07,72772.62,4.5,0.55273,0.00017,28.92013]
[1779982307273,32.08,72758.55,4.5,0.55035,0.00017,28.93703]
[1779982308623,32.08,72750.8,4.5,0.54904,0.00017,28.94591]
[1779982312912,32.08,72752.04,4.5,0.54925,0.00017,28.94455]
[1779982312976,32.08,72745.19,4.5,0.54809,0.00017,28.95217]
[1779982315077,32.08,72747.26,4.5,0.54844,0.00017,28.94991]
[1779982315085,32.08,72741.51,4.5,0.54747,0.00017,28.95619]
[1779982317468,32.09,72741.25,4.5,0.54742,0.00017,28.95649]
[1779982320858,32.09,72747.53,4.5,0.54848,0.00017,28.9497]
[1779982322050,32.09,72751.01,4.5,0.54906,0.00017,28.94583]
[1779982322613,32.09,72751.01,4.5,0.54906,0.00017,28.94583]
[1779982322714,32.09,72743.3,4.5,0.54776,0.00017,28.95435]
[1779982323666,32.09,72743.3,4.5,0.54776,0.00017,28.95435]
[1779982323781,32.1,72737.93,4.5,0.54685,0.00017,28.9601]
[1779982325468,32.1,72733.88,4.5,0.54617,0.00017,28.96433]
[1779982325497,32.1,72733.88,4.5,0.54617,0.00017,28.96433]
[1779982325598,32.1,72730.83,4.5,0.54565,0.00017,28.96747]
[1779982331809,32.1,72730.76,4.5,0.54563,0.00017,28.9676]
[1779982332727,32.11,72730.81,4.5,0.54564,0.00017,28.96758]
[1779982333621,32.11,72720.18,4.5,0.54383,0.00017,28.97815]
[1779982334119,32.11,72720.18,4.5,0.54383,0.00017,28.97815]
[1779982334148,32.11,72720.18,4.5,0.54383,0.00017,28.97815]
[1779982334188,32.11,72722.71,4.5,0.54426,0.00017,28.9757]
[1779982334847,32.11,72722.71,4.5,0.54426,0.00017,28.9757]
[1779982334944,32.11,72722.71,4.5,0.54426,0.00017,28.9757]
[1779982336732,32.13,72726.97,4.5,0.54497,0.00017,28.97163]
[1779982336817,32.13,72729.5,4.5,0.54539,0.00017,28.96911]
[1779982337558,32.13,72729.5,4.5,0.54539,0.00017,28.96911]
[1779982337619,32.13,72728.92,4.5,0.54529,0.00017,28.96969]
[1779982343104,32.14,72733.04,4.5,0.54598,0.00017,28.96557]
[1779982348140,32.15,72731.64,4.5,0.54574,0.00017,28.96706]
[1779982350145,32.15,72732.94,4.5,0.54596,0.00017,28.96575]
[1779982350154,32.15,72731.6,4.5,0.54573,0.00017,28.96713]
[1779982351914,32.15,72729.67,4.5,0.54541,0.00017,28.96633]
[1779982352168,32.15,72729.12,4.5,0.54531,0.00017,28.96688]
[1779982353220,32.15,72729.12,4.5,0.54531,0.00017,28.96688]
[1779982353304,32.15,72730.62,4.5,0.54557,0.00017,28.96537]
[1779982355493,32.15,72729.48,4.5,0.54537,0.00017,28.96653]
[1779982355571,32.15,72728.47,4.5,0.5452,0.00017,28.96754]
[1779982355858,32.15,72728.47,4.5,0.5452,0.00017,28.96754]
[1779982357203,32.15,72736.18,4.5,0.5465,0.00017,28.95967]
[1779982358187,32.15,72736.18,4.5,0.5465,0.00017,28.95967]
[1779982358210,32.15,72737.85,4.5,0.54678,0.00017,28.95793]
[1779982362148,32.15,72737.65,4.5,0.54675,0.00017,28.95816]
[1779982362239,32.15,72737.66,4.5,0.54675,0.00017,28.95815]
[1779982364950,32.15,72737.56,4.5,0.54673,0.00017,28.95827]
[1779982365485,32.15,72737.56,4.5,0.54673,0.00017,28.95827]
[1779982365687,32.15,72737.56,4.5,0.54673,0.00017,28.95827]
[1779982365778,32.16,72732.52,4.5,0.54588,0.00017,28.9635]
[1779982366567,32.16,72717.11,4.5,0.54328,0.00017,28.97863]
[1779982368281,32.16,72712.12,4.5,0.54243,0.00017,28.98332]
[1779982373320,32.21,72709.43,4.5,0.54194,0.00017,28.98606]
[1779982378356,32.24,72711.77,4.5,0.5423,0.00017,28.9842]
[1779982380370,32.24,72720.23,4.5,0.54372,0.00017,28.97634]
[1779982385405,32.24,72718.93,4.5,0.5435,0.00017,28.97759]
[1779982385997,32.24,72718.93,4.5,0.5435,0.00017,28.97759]
[1779982386348,32.24,72718.93,4.5,0.5435,0.00017,28.97759]
[1779982392502,32.25,72718.33,4.5,0.5434,0.00017,28.97818]
[1779982397490,32.25,72725.06,4.5,0.54453,0.00017,28.97174]
[1779982402528,32.25,72721.31,4.5,0.5439,0.00017,28.97536]
[1779982407569,32.25,72716.22,4.5,0.54304,0.00017,28.98018]
[1779982412606,32.25,72715.78,4.5,0.54297,0.00017,28.97785]
[1779982417640,32.26,72722.62,4.5,0.54411,0.00017,28.9714]
[1779982422848,32.26,72722.84,4.5,0.54415,0.00017,28.97119]
[1779982422911,32.26,72722.84,4.5,0.54415,0.00017,28.97119]
[1779982423013,32.26,72724.35,4.5,0.54441,0.00017,28.96973]
[1779982423682,32.26,72727.71,4.5,0.54497,0.00017,28.96643]
[1779982428717,32.26,72727.93,4.5,0.54501,0.00017,28.96622]
[1779982430678,32.26,72728.84,4.5,0.54516,0.00017,28.96532]
[1779982430735,32.26,72728.84,4.5,0.54516,0.00017,28.96532]
[1779982430999,32.26,72727.59,4.5,0.54495,0.00017,28.96656]
[1779982431738,32.26,72725.27,4.5,0.54456,0.00017,28.96885]
[1779982436012,32.26,72723.76,4.5,0.5443,0.00017,28.97032]
[1779982436914,32.26,72723.76,4.5,0.5443,0.00017,28.97032]
[1779982436773,32.26,72726.27,4.5,0.54473,0.00017,28.96787]
[1779982437780,32.26,72725.47,4.5,0.54459,0.00017,28.96865]
[1779982439296,32.26,72725.55,4.5,0.5446,0.00017,28.96857]
[1779982439794,32.26,72726.57,4.5,0.54478,0.00017,28.96757]
[1779982439940,32.26,72726.57,4.5,0.54478,0.00017,28.96757]
[1779982440802,32.26,72726.26,4.5,0.54472,0.00017,28.96788]
[1779982442065,32.26,72726.53,4.5,0.54477,0.00017,28.96762]
[1779982442191,32.26,72726.53,4.5,0.54477,0.00017,28.96762]
[1779982442201,32.26,72726.53,4.5,0.54477,0.00017,28.96762]
[1779982442543,32.26,72726.53,4.5,0.54477,0.00017,28.96762]
[1779982442891,32.26,72726.53,4.5,0.54477,0.00017,28.96762]
[1779982442923,32.26,72736.73,4.5,0.54648,0.00017,28.95732]
[1779982443860,32.26,72745.47,4.5,0.54795,0.00017,28.94807]
[1779982444853,32.26,72739.22,4.5,0.5469,0.00017,28.95473]
[1779982446867,32.26,72732.51,4.5,0.54577,0.00017,28.96167]
[1779982447108,32.26,72732.51,4.5,0.54577,0.00017,28.96167]
[1779982447874,32.26,72728.7,4.5,0.54513,0.00017,28.96549]
[1779982449100,32.26,72726.64,4.5,0.54479,0.00017,28.96753]
[1779982449888,32.26,72732.36,4.5,0.54575,0.00017,28.96182]
[1779982452998,32.27,72736.51,4.5,0.54644,0.00017,28.9576]
[1779982453697,32.27,72736.51,4.5,0.54644,0.00017,28.9576]
[1779982453979,32.27,72733.59,4.5,0.54595,0.00017,28.9606]
[1779982454047,32.27,72733.59,4.5,0.54595,0.00017,28.9606]
[1779982454397,32.27,72733.59,4.5,0.54595,0.00017,28.9606]
[1779982454923,32.27,72730.43,4.5,0.54542,0.00017,28.9638]
[1779982456060,32.27,72730.38,4.5,0.54541,0.00017,28.96385]
[1779982456937,32.27,72732.01,4.5,0.54568,0.00017,28.96221]
[1779982459247,32.27,72731.81,4.5,0.54565,0.00017,28.96243]
[1779982459596,32.27,72731.81,4.5,0.54565,0.00017,28.96243]
[1779982464005,32.27,72733.32,4.5,0.5459,0.00017,28.96093]
[1779982468016,32.28,72741.61,4.5,0.54729,0.00017,28.95236]
[1779982473051,32.28,72741.66,4.5,0.54729,0.00017,28.94958]
[1779982478086,32.28,72742.22,4.5,0.54738,0.00017,28.94901]
[1779982484128,32.29,72743.45,4.5,0.54759,0.00017,28.94773]
[1779982489152,32.29,72742.11,4.5,0.54736,0.00017,28.94919]
[1779982491186,32.29,72748.1,4.5,0.54836,0.00017,28.94275]
[1779982495436,32.29,72748.57,4.5,0.54844,0.00017,28.94225]
[1779982497687,32.29,72750.1,4.5,0.5487,0.00017,28.94058]
[1779982498238,32.29,72738.5,4.5,0.54675,0.00017,28.95303]
[1779982499245,32.29,72730.69,4.5,0.54544,0.00017,28.96102]
[1779982502385,32.3,72731.32,4.5,0.54554,0.00017,28.96041]
[1779982505022,32.3,72730.51,4.5,0.5454,0.00017,28.96125]
[1779982506494,32.3,72731.49,4.5,0.54556,0.00017,28.96028]
[1779982512336,32.31,72733.0,4.5,0.54581,0.00017,28.95881]
[1779982516542,32.31,72734.12,4.5,0.546,0.00017,28.95769]
[1779982522406,32.32,72740.91,4.5,0.54713,0.00017,28.95071]
[1779982524481,32.32,72742.98,4.5,0.54748,0.00017,28.94852]
[1779982524565,32.32,72742.98,4.5,0.54748,0.00017,28.94852]
[1779982525490,32.32,72742.78,4.5,0.54744,0.00017,28.94874]
[1779982525790,32.32,72742.78,4.5,0.54744,0.00017,28.94874]
[1779982527268,32.32,72742.64,4.5,0.54742,0.00017,28.9489]
[1779982527441,32.32,72739.05,4.5,0.54681,0.00017,28.95268]
[1779982528123,32.32,72739.05,4.5,0.54681,0.00017,28.95268]
[1779982528573,32.32,72739.4,4.5,0.54687,0.00017,28.95231]
[1779982531116,32.32,72743.07,4.5,0.54749,0.00017,28.94845]
[1779982536504,32.32,72744.35,4.5,0.5477,0.00017,28.94437]
[1779982537398,32.32,72744.35,4.5,0.5477,0.00017,28.94437]
[1779982540594,32.33,72746.42,4.5,0.54805,0.00017,28.94216]
[1779982541456,32.33,72747.78,4.5,0.54827,0.00017,28.9407]
[1779982541963,32.33,72747.78,4.5,0.54827,0.00017,28.9407]
[1779982541727,32.33,72758.46,4.5,0.55006,0.00017,28.9288]
[1779982542546,32.33,72764.25,4.5,0.55103,0.00017,28.92209]
[1779982543427,32.33,72764.25,4.5,0.55103,0.00017,28.92209]
[1779982547042,32.33,72763.87,4.5,0.55097,0.00017,28.92254]
[1779982547526,32.33,72764.74,4.5,0.55111,0.00017,28.92152]
[1779982548184,32.33,72765.35,4.5,0.55121,0.00017,28.9208]
[1779982548950,32.33,72765.35,4.5,0.55121,0.00017,28.9208]
[1779982549510,32.33,72765.72,4.5,0.55128,0.00017,28.92036]
[1779982549540,32.33,72765.72,4.5,0.55128,0.00017,28.92036]
[1779982550603,32.33,72776.92,4.5,0.55315,0.00017,28.90682]
[1779982552787,32.33,72781.61,4.5,0.55394,0.00017,28.90097]
[1779982557795,32.33,72782.37,4.5,0.55406,0.00017,28.90004]
[1779982558997,32.33,72782.57,4.5,0.55409,0.00017,28.89979]
[1779982561667,32.33,72785.74,4.5,0.55462,0.00017,28.89577]
[1779982566718,32.34,72784.49,4.5,0.55441,0.00017,28.89741]
[1779982571753,32.34,72784.71,4.5,0.55444,0.00017,28.89716]
[1779982576789,32.34,72792.28,4.5,0.5557,0.00017,28.88739]
[1779982578898,32.34,72797.56,4.5,0.55659,0.00017,28.88037]
[1779982578983,32.34,72797.56,4.5,0.55659,0.00017,28.88037]
[1779982579156,32.34,72797.49,4.5,0.55657,0.00017,28.88047]
[1779982579342,32.34,72797.49,4.5,0.55657,0.00017,28.88047]
[1779982579835,32.34,72797.49,4.5,0.55657,0.00017,28.88047]
[1779982579936,32.34,72806.06,4.5,0.55801,0.00017,28.86877]
[1779982580563,32.34,72806.06,4.5,0.55801,0.00017,28.86877]
[1779982581034,32.34,72812.86,4.5,0.55914,0.00017,28.85921]
[1779982581525,32.34,72812.86,4.5,0.55914,0.00017,28.85921]
[1779982584027,32.33,72809.62,4.5,0.55861,0.00017,28.86374]
[1779982584260,32.33,72811.32,4.5,0.55889,0.00017,28.86133]
[1779982584333,32.33,72811.32,4.5,0.55889,0.00017,28.86133]
[1779982586163,32.33,72813.3,4.5,0.55923,0.00017,28.85848]
[1779982589492,32.33,72813.82,4.5,0.55932,0.00017,28.85768]
[1779982590077,32.33,72813.82,4.5,0.55932,0.00017,28.85768]
[1779982589890,32.33,72812.9,4.5,0.55917,0.00017,28.85897]
[1779982590914,32.33,72812.9,4.5,0.55917,0.00017,28.85897]
[1779982591037,32.33,72812.9,4.5,0.55917,0.00017,28.85897]
[1779982591022,32.33,72805.42,4.5,0.55792,0.00017,28.86669]
[1779982591906,32.33,72800.33,4.5,0.55707,0.00017,28.87366]
[1779982593914,32.32,72797.56,4.5,0.55661,0.00017,28.87738]
[1779982594015,32.32,72792.11,4.5,0.5557,0.00017,28.8846]
[1779982596159,32.32,72794.62,4.5,0.55612,0.00017,28.88128]
[1779982596331,32.32,72794.62,4.5,0.55612,0.00017,28.88128]
[1779982596727,32.32,72794.62,4.5,0.55612,0.00017,28.88128]
[1779982598375,32.32,72788.94,4.5,0.55517,0.00017,28.88876]
[1779982599139,32.32,72789.67,4.5,0.55529,0.00017,28.88782]
[1779982604538,32.33,72789.3,4.5,0.55523,0.00017,28.88833]
[1779982610039,32.33,72790.08,4.5,0.55536,0.00017,28.88734]
[1779982612939,32.33,72787.88,4.5,0.55499,0.00017,28.89021]
[1779982615421,32.33,72785.9,4.5,0.55466,0.00017,28.89276]
[1779982615570,32.33,72785.9,4.5,0.55466,0.00017,28.89276]
[1779982617695,32.33,72787.14,4.5,0.55486,0.00017,28.89117]
[1779982619337,32.33,72794.32,4.5,0.55606,0.00017,28.88179]
[1779982625417,32.33,72798.74,4.5,0.5568,0.00017,28.87587]
[1779982625667,32.33,72798.74,4.5,0.5568,0.00017,28.87587]
[1779982626653,32.33,72798.62,4.5,0.55678,0.00017,28.87601]
[1779982627112,32.33,72798.62,4.5,0.55678,0.00017,28.87601]
[1779982627664,32.33,72812.35,4.5,0.55908,0.00017,28.85701]
[1779982629192,32.33,72806.97,4.5,0.55818,0.00017,28.86456]
[1779982633616,32.33,72808.72,4.5,0.55847,0.00017,28.86209]
[1779982635235,32.32,72816.06,4.5,0.5597,0.00017,28.85165]
[1779982640430,32.32,72820.17,4.5,0.5604,0.00017,28.84561]
[1779982643105,32.31,72819.26,4.5,0.56025,0.00017,28.84689]
[1779982643476,32.31,72819.17,4.5,0.56024,0.00017,28.84697]
[1779982643690,32.31,72806.72,4.5,0.55816,0.00017,28.86468]
[1779982645433,32.31,72803.96,4.5,0.5577,0.00017,28.86845]
[1779982649126,32.31,72804.23,4.5,0.55775,0.00017,28.86805]
[1779982649134,32.31,72809.84,4.5,0.55869,0.00017,28.86021]
[1779982649337,32.31,72816.27,4.5,0.55976,0.00017,28.85106]
[1779982652142,32.3,72816.41,4.5,0.55979,0.00017,28.85083]
[1779982652358,32.3,72814.29,4.5,0.55944,0.00017,28.85107]
[1779982656019,32.3,72814.11,4.5,0.55942,0.00017,28.85128]
[1779982656291,32.3,72812.55,4.5,0.55916,0.00017,28.85346]
[1779982657398,32.3,72808.19,4.5,0.55843,0.00017,28.85961]
[1779982657862,32.3,72808.19,4.5,0.55843,0.00017,28.85961]
[1779982658242,32.29,72806.3,4.5,0.55812,0.00017,28.86221]
[1779982660780,32.29,72799.89,4.5,0.55705,0.00017,28.871]
[1779982666456,32.28,72800.6,4.5,0.55718,0.00017,28.86993]
[1779982668623,32.28,72800.69,4.5,0.5572,0.00017,28.86979]
[1779982668718,32.28,72800.69,4.5,0.5572,0.00017,28.86979]
[1779982669482,32.28,72792.84,4.5,0.55588,0.00017,28.88031]
[1779982670725,32.28,72792.84,4.5,0.55588,0.00017,28.88031]
[1779982675829,32.28,72787.58,4.5,0.555,0.00017,28.8872]
[1779982681566,32.28,72784.98,4.5,0.55456,0.00017,28.89059]
[1779982684322,32.28,72786.3,4.5,0.55478,0.00017,28.8889]
[1779982685323,32.29,72787.18,4.5,0.55493,0.00017,28.88777]
[1779982685551,32.29,72787.18,4.5,0.55493,0.00017,28.88777]
[1779982685621,32.29,72787.18,4.5,0.55493,0.00017,28.88777]
[1779982685926,32.29,72787.18,4.5,0.55493,0.00017,28.88777]
[1779982691209,32.29,72789.81,4.5,0.55537,0.00017,28.88438]
[1779982691214,32.29,72789.81,4.5,0.55537,0.00017,28.88438]
[1779982691246,32.29,72789.81,4.5,0.55537,0.00017,28.88438]
[1779982691966,32.29,72789.51,4.5,0.55532,0.00017,28.88478]
[1779982692033,32.29,72781.56,4.5,0.55399,0.00017,28.895]
[1779982694101,32.29,72778.51,4.5,0.55347,0.00017,28.89884]
[1779982696635,32.29,72782.74,4.5,0.55418,0.00017,28.89352]
[1779982700029,32.29,72782.8,4.5,0.55419,0.00017,28.89345]
[1779982700273,32.29,72782.8,4.5,0.55419,0.00017,28.89345]
[1779982700423,32.29,72783.09,4.5,0.55424,0.00017,28.89309]
[1779982704731,32.29,72791.48,4.5,0.55565,0.00017,28.8822]
[1779982709765,32.28,72791.76,4.5,0.5557,0.00017,28.88177]
[1779982713486,32.28,72793.15,4.5,0.55594,0.00017,28.87713]
[1779982716783,32.28,72792.16,4.5,0.55578,0.00017,28.8784]
[1779982718538,32.28,72791.96,4.5,0.55574,0.00017,28.87866]
[1779982723864,32.28,72792.4,4.5,0.55581,0.00017,28.87814]
[1779982726502,32.28,72792.57,4.5,0.55584,0.00017,28.87793]
[1779982727029,32.28,72792.57,4.5,0.55584,0.00017,28.87793]
[1779982727044,32.28,72806.74,4.5,0.55821,0.00017,28.8587]
[1779982727377,32.28,72806.74,4.5,0.55821,0.00017,28.8587]
[1779982727432,32.28,72806.74,4.5,0.55821,0.00017,28.8587]
[1779982727980,32.28,72806.74,4.5,0.55821,0.00017,28.8587]
[1779982728296,32.28,72806.74,4.5,0.55821,0.00017,28.8587]
[1779982728025,32.28,72816.29,4.5,0.55981,0.00017,28.84514]
[1779982728359,32.28,72816.29,4.5,0.55981,0.00017,28.84514]
[1779982729049,32.28,72816.29,4.5,0.55981,0.00017,28.84514]
[1779982734356,32.28,72816.6,4.5,0.55987,0.00017,28.8446]
[1779982734486,32.28,72816.6,4.5,0.55987,0.00017,28.8446]
[1779982734523,32.28,72816.6,4.5,0.55987,0.00017,28.8446]
[1779982734944,32.28,72809.28,4.5,0.55865,0.00017,28.85502]
[1779982738835,32.27,72805.67,4.5,0.55805,0.00017,28.86001]
[1779982739183,32.27,72799.42,4.5,0.557,0.00017,28.86857]
[1779982739414,32.27,72799.42,4.5,0.557,0.00017,28.86857]
[1779982739478,32.27,72799.42,4.5,0.557,0.00017,28.86857]
[1779982739978,32.27,72791.11,4.5,0.55561,0.00017,28.87967]
[1779982740593,32.27,72791.11,4.5,0.55561,0.00017,28.87967]
[1779982740793,32.27,72791.11,4.5,0.55561,0.00017,28.87967]
[1779982742846,32.27,72787.86,4.5,0.55507,0.00017,28.8839]
[1779982748034,32.26,72786.93,4.5,0.55492,0.00017,28.88505]
[1779982749990,32.26,72785.81,4.5,0.55473,0.00017,28.88649]
[1779982753722,32.26,72784.61,4.5,0.55454,0.00017,28.88801]
[1779982755368,32.26,72786.42,4.5,0.55484,0.00017,28.88568]
[1779982756954,32.26,72785.74,4.5,0.55472,0.00017,28.88656]
[1779982757707,32.26,72786.16,4.5,0.55479,0.00017,28.88603]
[1779982758394,32.26,72785.64,4.5,0.55471,0.00017,28.88671]
[1779982764147,32.27,72786.99,4.5,0.55493,0.00017,28.88499]
[1779982764578,32.27,72786.99,4.5,0.55493,0.00017,28.88499]
[1779982766310,32.27,72786.7,4.5,0.55488,0.00017,28.88536]
[1779982770228,32.26,72786.99,4.5,0.55493,0.00017,28.88499]
[1779982770401,32.26,72785.93,4.5,0.55475,0.00017,28.88636]
[1779982770526,32.26,72785.93,4.5,0.55475,0.00017,28.88636]
[1779982771197,32.27,72777.34,4.5,0.55332,0.00017,28.89449]
[1779982771478,32.27,72777.34,4.5,0.55332,0.00017,28.89449]
[1779982772204,32.27,72769.33,4.5,0.55197,0.00017,28.9043]
[1779982772669,32.27,72769.33,4.5,0.55197,0.00017,28.9043]
[1779982774699,32.27,72770.2,4.5,0.55212,0.00017,28.90325]
[1779982774804,32.27,72770.2,4.5,0.55212,0.00017,28.90325]
[1779982774966,32.27,72770.2,4.5,0.55212,0.00017,28.90325]
[1779982775069,32.27,72770.2,4.5,0.55212,0.00017,28.90325]
[1779982775225,32.27,72766.16,4.5,0.55144,0.00017,28.9081]
[1779982778181,32.27,72763.21,4.5,0.55094,0.00017,28.91158]
[1779982782081,32.27,72763.53,4.5,0.551,0.00017,28.91119]
[1779982782191,32.27,72763.53,4.5,0.551,0.00017,28.91119]
[1779982782274,32.26,72756.9,4.5,0.54989,0.00017,28.91887]
[1779982782721,32.26,72756.9,4.5,0.54989,0.00017,28.91887]
[1779982783274,32.26,72756.9,4.5,0.54989,0.00017,28.91887]
[1779982783365,32.26,72756.9,4.5,0.54989,0.00017,28.91887]
[1779982783281,32.26,72746.2,4.5,0.54809,0.00017,28.93077]
[1779982785295,32.26,72742.16,4.5,0.54741,0.00017,28.9351]
[1779982785821,32.26,72742.16,4.5,0.54741,0.00017,28.9351]
[1779982786257,32.26,72742.16,4.5,0.54741,0.00017,28.9351]
[1779982787637,32.26,72743.96,4.5,0.54772,0.00017,28.93316]
[1779982788140,32.26,72743.96,4.5,0.54772,0.00017,28.93316]
[1779982788242,32.26,72743.96,4.5,0.54772,0.00017,28.93316]
[1779982793355,32.26,72750.32,4.5,0.54879,0.00017,28.92619]
[1779982794771,32.26,72750.53,4.5,0.54882,0.00017,28.92595]
[1779982796016,32.26,72750.16,4.5,0.54876,0.00017,28.92636]
[1779982801413,32.25,72750.24,4.5,0.54878,0.00017,28.92624]
[1779982803442,32.25,72749.93,4.5,0.54873,0.00017,28.92657]
[1779982805379,32.25,72748.3,4.5,0.54846,0.00017,28.92836]
[1779982809936,32.25,72748.2,4.5,0.54844,0.00017,28.92845]
[1779982812403,32.25,72749.77,4.5,0.54871,0.00017,28.9267]
[1779982814068,32.25,72750.39,4.5,0.54881,0.00017,28.926]
[1779982814149,32.25,72753.53,4.5,0.54934,0.00017,28.92249]
[1779982814525,32.25,72760.29,4.5,0.55048,0.00017,28.91476]
[1779982816870,32.25,72761.65,4.5,0.55071,0.00017,28.91319]
[1779982817087,32.25,72761.65,4.5,0.55071,0.00017,28.91319]
[1779982817759,32.25,72761.38,4.5,0.55066,0.00017,28.91351]
[1779982818180,32.25,72761.38,4.5,0.55066,0.00017,28.91351]
[1779982818282,32.25,72764.13,4.5,0.55112,0.00017,28.91029]
[1779982819553,32.25,72763.97,4.5,0.55109,0.00017,28.91048]
[1779982819654,32.25,72763.98,4.5,0.5511,0.00017,28.91046]
[1779982821843,32.25,72763.93,4.5,0.55109,0.00017,28.91052]
[1779982823684,32.25,72763.54,4.5,0.55102,0.00017,28.91099]
[1779982823785,32.25,72763.83,4.5,0.55107,0.00017,28.91065]
[1779982825210,32.25,72763.83,4.5,0.55107,0.00017,28.91065]
[1779982825678,32.25,72764.57,4.5,0.55119,0.00017,28.90978]
[1779982825679,32.25,72759.04,4.5,0.55027,0.00017,28.91623]
[1779982827466,32.25,72757.62,4.5,0.55003,0.00017,28.91786]
[1779982827616,32.25,72757.65,4.5,0.55003,0.00017,28.91783]
[1779982828597,32.25,72757.65,4.5,0.55003,0.00017,28.91783]
[1779982828699,32.25,72756.12,4.5,0.54977,0.00017,28.91957]
[1779982834666,32.25,72755.9,4.5,0.54974,0.00017,28.91704]
[1779982836508,32.25,72755.86,4.5,0.54974,0.00017,28.91709]
[1779982836518,32.25,72755.86,4.5,0.54974,0.00017,28.91709]
[1779982836784,32.25,72755.86,4.5,0.54974,0.00017,28.91709]
[1779982837329,32.25,72755.86,4.5,0.54974,0.00017,28.91709]
[1779982837353,32.24,72759.29,4.5,0.55031,0.00017,28.91315]
[1779982839568,32.25,72763.3,4.5,0.55099,0.00017,28.90849]
[1779982839614,32.25,72763.3,4.5,0.55099,0.00017,28.90849]
[1779982839881,32.25,72763.3,4.5,0.55099,0.00017,28.90849]
[1779982839959,32.25,72763.3,4.5,0.55099,0.00017,28.90849]
[1779982840167,32.25,72763.3,4.5,0.55099,0.00017,28.90849]
[1779982841226,32.25,72763.6,4.5,0.55104,0.00017,28.90814]
[1779982841248,32.25,72774.64,4.5,0.55289,0.00017,28.89483]
[1779982842469,32.25,72778.97,4.5,0.55362,0.00017,28.88945]
[1779982842702,32.25,72778.97,4.5,0.55362,0.00017,28.88945]
[1779982843788,32.25,72779.25,4.5,0.55366,0.00017,28.8891]
[1779982843865,32.25,72789.84,4.5,0.55544,0.00017,28.87549]
[1779982845743,32.24,72794.46,4.5,0.55622,0.00017,28.86937]
[1779982849369,32.24,72793.67,4.5,0.55608,0.00017,28.8704]
[1779982850457,32.24,72794.97,4.5,0.5563,0.00017,28.86865]
[1779982859841,32.22,72795.36,4.5,0.5564,0.00017,28.86784]
[1779982864876,32.22,72794.68,4.5,0.55629,0.00017,28.86869]
[1779982869079,32.21,72794.65,4.5,0.55629,0.00017,28.86869]
[1779982869686,32.21,72794.16,4.5,0.55621,0.00017,28.86933]
[1779982869858,32.21,72794.16,4.5,0.55621,0.00017,28.86933]
[1779982870220,32.21,72794.16,4.5,0.55621,0.00017,28.86933]
[1779982870317,32.21,72797.01,4.5,0.55669,0.00017,28.86549]
[1779982870991,32.21,72797.01,4.5,0.55669,0.00017,28.86549]
[1779982871138,32.21,72797.01,4.5,0.55669,0.00017,28.86549]
[1779982871246,32.21,72797.01,4.5,0.55669,0.00017,28.86549]
[1779982871287,32.21,72797.01,4.5,0.55669,0.00017,28.86549]
[1779982871306,32.21,72785.5,4.5,0.55476,0.00017,28.88069]
[1779982872282,32.21,72785.5,4.5,0.55476,0.00017,28.88069]
[1779982872902,32.21,72780.77,4.5,0.55396,0.00017,28.88674]
[1779982873039,32.21,72780.77,4.5,0.55396,0.00017,28.88674]
[1779982877763,32.21,72782.44,4.5,0.55424,0.00017,28.8846]
[1779982878736,32.21,72782.66,4.5,0.55428,0.00017,28.88431]
[1779982879639,32.21,72780.73,4.5,0.55396,0.00017,28.88676]
[1779982881867,32.21,72777.42,4.5,0.5534,0.00017,28.89093]
[1779982883711,32.21,72769.21,4.5,0.55202,0.00017,28.90104]
[1779982884811,32.21,72770.71,4.5,0.55227,0.00017,28.89922]
[1779982884949,32.21,72770.71,4.5,0.55227,0.00017,28.89922]
[1779982884952,32.21,72770.71,4.5,0.55227,0.00017,28.89922]
[1779982890068,32.21,72775.6,4.5,0.55309,0.00017,28.89324]
[1779982896110,32.22,72775.71,4.5,0.55311,0.00017,28.89038]
[1779982898185,32.22,72775.21,4.5,0.55303,0.00017,28.891]
[1779982899687,32.22,72771.1,4.5,0.55234,0.00017,28.89606]
[1779982899724,32.22,72771.1,4.5,0.55234,0.00017,28.89606]
[1779982900138,32.22,72768.17,4.5,0.55184,0.00017,28.89961]
[1779982904991,32.22,72769.52,4.5,0.55207,0.00017,28.898]
[1779982905173,32.22,72771.4,4.5,0.55238,0.00017,28.89572]
[1779982906291,32.22,72771.4,4.5,0.55238,0.00017,28.89572]
[1779982906500,32.22,72771.4,4.5,0.55238,0.00017,28.89572]
[1779982907358,32.22,72775.34,4.5,0.55305,0.00017,28.89088]
[1779982908206,32.22,72779.57,4.5,0.55375,0.00017,28.8856]
[1779982910577,32.22,72780.52,4.5,0.55391,0.00017,28.88442]
[1779982910916,32.22,72780.52,4.5,0.55391,0.00017,28.88442]
[1779982912623,32.22,72781.86,4.5,0.55413,0.00017,28.88274]
[1779982913953,32.22,72781.34,4.5,0.55405,0.00017,28.88341]
[1779982915004,32.22,72780.78,4.5,0.55395,0.00017,28.88413]
[1779982916951,32.23,72780.69,4.5,0.55394,0.00017,28.88426]
[1779982921910,32.23,72777.38,4.5,0.55338,0.00017,28.88846]
[1779982923258,32.23,72778.85,4.5,0.55362,0.00017,28.88662]
[1779982925616,32.23,72779.57,4.5,0.55374,0.00017,28.88574]
[1779982926179,32.23,72779.57,4.5,0.55374,0.00017,28.88574]
[1779982926231,32.23,72779.57,4.5,0.55374,0.00017,28.88574]
[1779982926455,32.23,72779.57,4.5,0.55374,0.00017,28.88574]
[1779982926505,32.23,72787.59,4.5,0.55509,0.00017,28.87547]
[1779982927138,32.23,72787.59,4.5,0.55509,0.00017,28.87547]
[1779982927455,32.23,72787.59,4.5,0.55509,0.00017,28.87547]
[1779982927329,32.23,72803.55,4.5,0.55776,0.00017,28.85404]
[1779982927739,32.23,72803.55,4.5,0.55776,0.00017,28.85404]
[1779982928123,32.23,72803.55,4.5,0.55776,0.00017,28.85404]
[1779982928303,32.23,72803.55,4.5,0.55776,0.00017,28.85404]
[1779982928336,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982928632,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982928699,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982928885,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982929324,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982929396,32.23,72811.62,4.5,0.55912,0.00017,28.84269]
[1779982930119,32.23,72810.22,4.5,0.55888,0.00017,28.84467]
[1779982930349,32.23,72810.23,4.5,0.55889,0.00017,28.84464]
[1779982931322,32.23,72810.23,4.5,0.55889,0.00017,28.84464]
[1779982933434,32.23,72805.96,4.5,0.55817,0.00017,28.85062]
[1779982935385,32.22,72811.48,4.5,0.5591,0.00017,28.84279]
[1779982936589,32.22,72813.62,4.5,0.55946,0.00017,28.83971]
[1779982937887,32.22,72812.73,4.5,0.55931,0.00017,28.84097]
[1779982943442,32.22,72813.12,4.5,0.55939,0.00017,28.84033]
[1779982948477,32.21,72815.05,4.5,0.55972,0.00017,28.83748]
[1779982953512,32.21,72812.68,4.5,0.55933,0.00017,28.83805]
[1779982958034,32.2,72812.1,4.5,0.55924,0.00017,28.83882]
[1779982958429,32.2,72812.1,4.5,0.55924,0.00017,28.83882]
[1779982963582,32.2,72810.36,4.5,0.55896,0.00017,28.84119]
[1779982969460,32.19,72810.5,4.5,0.55899,0.00017,28.84093]
[1779982971053,32.19,72808.85,4.5,0.55871,0.00017,28.84323]
[1779982976473,32.18,72809.06,4.5,0.55876,0.00017,28.84285]
[1779982977336,32.18,72808.68,4.5,0.5587,0.00017,28.84335]
[1779982979381,32.18,72808.84,4.5,0.55872,0.00017,28.84311]
[1779982979699,32.18,72801.93,4.5,0.55757,0.00017,28.85273]
[1779982981319,32.18,72801.93,4.5,0.55757,0.00017,28.85273]
[1779982984129,32.17,72804.52,4.5,0.55801,0.00017,28.8491]
[1779982988830,32.17,72807.53,4.5,0.55852,0.00017,28.8448]
[1779982989770,32.17,72816.56,4.5,0.56004,0.00017,28.83183]
[1779982994805,32.16,72817.45,4.5,0.56019,0.00017,28.83044]
[1779982998833,32.16,72810.93,4.5,0.55911,0.00017,28.83981]
[1779983003868,32.15,72810.22,4.5,0.55899,0.00017,28.84074]
[1779983008903,32.15,72811.2,4.5,0.55917,0.00017,28.83926]
[1779983013938,32.14,72813.08,4.5,0.55949,0.00017,28.83372]
[1779983015951,32.14,72819.76,4.5,0.56062,0.00017,28.82395]
[1779983020988,32.14,72817.63,4.5,0.56026,0.00017,28.82702]
[1779983026598,32.14,72818.53,4.5,0.56042,0.00017,28.82565]
[1779983026895,32.13,72818.61,4.5,0.56043,0.00017,28.82552]
[1779983032068,32.13,72820.38,4.5,0.56074,0.00017,28.82285]
[1779983034100,32.13,72820.48,4.5,0.56075,0.00017,28.82269]
[1779983034122,32.13,72820.48,4.5,0.56075,0.00017,28.82269]
[1779983034141,32.13,72820.48,4.5,0.56075,0.00017,28.82269]
[1779983034231,32.13,72820.93,4.5,0.56083,0.00017,28.82202]
[1779983034951,32.13,72820.93,4.5,0.56083,0.00017,28.82202]
[1779983035090,32.13,72825.17,4.5,0.56154,0.00017,28.81567]
[1779983038896,32.13,72828.59,4.5,0.56211,0.00017,28.81053]
[1779983038968,32.13,72828.59,4.5,0.56211,0.00017,28.81053]
[1779983039125,32.13,72828.59,4.5,0.56211,0.00017,28.81053]
[1779983040586,32.13,72830.64,4.5,0.56246,0.00017,28.80741]
[1779983041518,32.13,72832.32,4.5,0.56274,0.00017,28.80483]
[1779983041540,32.13,72832.32,4.5,0.56274,0.00017,28.80483]
[1779983041613,32.13,72832.32,4.5,0.56274,0.00017,28.80483]
[1779983041627,32.13,72832.32,4.5,0.56274,0.00017,28.80483]
[1779983041610,32.13,72833.06,4.5,0.56286,0.00017,28.80369]
[1779983042076,32.13,72833.06,4.5,0.56286,0.00017,28.80369]
[1779983042226,32.13,72833.06,4.5,0.56286,0.00017,28.80369]
[1779983042631,32.13,72833.06,4.5,0.56286,0.00017,28.80369]
[1779983042643,32.13,72817.62,4.5,0.56027,0.00017,28.82693]
[1779983043183,32.13,72817.62,4.5,0.56027,0.00017,28.82693]
[1779983043557,32.13,72817.62,4.5,0.56027,0.00017,28.82693]
[1779983043605,32.13,72812.87,4.5,0.55947,0.00017,28.83383]
[1779983044154,32.13,72818.23,4.5,0.56038,0.00017,28.82601]
[1779983045388,32.13,72818.23,4.5,0.56038,0.00017,28.82601]
[1779983046027,32.13,72817.9,4.5,0.56032,0.00017,28.82649]
[1779983046669,32.13,72817.9,4.5,0.56032,0.00017,28.82649]
[1779983046915,32.13,72817.6,4.5,0.56027,0.00017,28.82692]
[1779983047108,32.13,72817.6,4.5,0.56027,0.00017,28.82692]
[1779983047397,32.13,72838.24,4.5,0.56373,0.00017,28.79559]
[1779983047928,32.13,72838.24,4.5,0.56373,0.00017,28.79559]
[1779983048689,32.13,72840.57,4.5,0.56412,0.00017,28.79192]
[1779983049241,32.13,72840.57,4.5,0.56412,0.00017,28.79192]
[1779983049716,32.13,72836.03,4.5,0.56336,0.00017,28.79905]
[1779983051071,32.13,72834.97,4.5,0.56319,0.00017,28.80071]
[1779983051397,32.13,72834.97,4.5,0.56319,0.00017,28.80071]
[1779983051471,32.13,72834.97,4.5,0.56319,0.00017,28.80071]
[1779983052068,32.13,72839.21,4.5,0.5639,0.00017,28.79407]
[1779983052460,32.13,72839.21,4.5,0.5639,0.00017,28.79407]
[1779983052529,32.13,72839.21,4.5,0.5639,0.00017,28.79407]
[1779983052602,32.13,72839.21,4.5,0.5639,0.00017,28.79407]
[1779983052779,32.13,72843.38,4.5,0.56459,0.00017,28.78746]
[1779983053452,32.13,72843.38,4.5,0.56459,0.00017,28.78746]
[1779983053473,32.13,72853.03,4.5,0.56621,0.00017,28.77181]
[1779983054771,32.13,72856.74,4.5,0.56683,0.00017,28.76565]
[1779983056666,32.13,72860.41,4.5,0.56745,0.00017,28.75949]
[1779983060632,32.13,72860.69,4.5,0.5675,0.00017,28.75895]
[1779983061973,32.12,72866.08,4.5,0.56841,0.00017,28.74975]
[1779983062395,32.12,72866.08,4.5,0.56841,0.00017,28.74975]
[1779983066395,32.12,72856.09,4.5,0.56674,0.00017,28.76654]
[1779983067666,32.12,72854.71,4.5,0.56651,0.00017,28.76881]
[1779983067901,32.12,72854.42,4.5,0.56646,0.00017,28.76928]
[1779983072949,32.12,72856.38,4.5,0.5668,0.00017,28.76318]
[1779983074668,32.12,72860.57,4.5,0.5675,0.00017,28.75614]
[1779983077402,32.11,72852.77,4.5,0.5662,0.00017,28.76908]
[1779983079847,32.11,72853.93,4.5,0.5664,0.00017,28.76714]
[1779983080544,32.11,72853.93,4.5,0.5664,0.00017,28.76714]
[1779983082478,32.11,72850.0,4.5,0.56574,0.00017,28.77358]
[1779983082579,32.11,72843.27,4.5,0.56461,0.00017,28.78447]
[1779983086412,32.11,72844.14,4.5,0.56476,0.00017,28.78309]
[1779983086548,32.11,72844.14,4.5,0.56476,0.00017,28.78309]
[1779983092849,32.11,72847.72,4.5,0.56535,0.00017,28.77737]
[1779983093864,32.11,72848.18,4.5,0.56543,0.00017,28.77663]
[1779983093873,32.11,72848.18,4.5,0.56543,0.00017,28.77663]
[1779983095171,32.11,72851.58,4.5,0.566,0.00017,28.77108]
[1779983095510,32.11,72851.58,4.5,0.566,0.00017,28.77108]
[1779983096223,32.11,72854.32,4.5,0.56646,0.00017,28.76658]
[1779983096345,32.11,72854.32,4.5,0.56646,0.00017,28.76658]
[1779983096538,32.12,72859.44,4.5,0.56731,0.00017,28.75805]
[1779983097545,32.12,72866.38,4.5,0.56848,0.00017,28.74626]
[1779983098106,32.12,72866.38,4.5,0.56848,0.00017,28.74626]
[1779983098281,32.12,72866.38,4.5,0.56848,0.00017,28.74626]
[1779983098552,32.11,72875.06,4.5,0.56993,0.00017,28.73113]
[1779983099124,32.11,72875.06,4.5,0.56993,0.00017,28.73113]
[1779983099559,32.11,72881.89,4.5,0.57108,0.00017,28.71895]
[1779983100637,32.11,72881.89,4.5,0.57108,0.00017,28.71895]
[1779983101793,32.11,72882.58,4.5,0.57119,0.00017,28.71767]
[1779983103886,32.11,72878.58,4.5,0.57053,0.00017,28.72477]
[1779983104594,32.11,72884.01,4.5,0.57144,0.00017,28.71501]
[1779983104981,32.11,72884.01,4.5,0.57144,0.00017,28.71501]
[1779983105130,32.11,72884.01,4.5,0.57144,0.00017,28.71501]
[1779983106110,32.11,72888.46,4.5,0.57218,0.00017,28.70689]
[1779983106168,32.11,72888.46,4.5,0.57218,0.00017,28.70689]
[1779983106463,32.11,72888.46,4.5,0.57218,0.00017,28.70689]
[1779983106599,32.11,72888.46,4.5,0.57218,0.00017,28.70689]
[1779983106609,32.11,72878.45,4.5,0.57051,0.00017,28.72493]
[1779983107593,32.11,72878.45,4.5,0.57051,0.00017,28.72493]
[1779983107615,32.1,72868.9,4.5,0.56892,0.00017,28.74167]
[1779983108639,32.1,72868.9,4.5,0.56892,0.00017,28.74167]
[1779983108855,32.1,72866.73,4.5,0.56856,0.00017,28.74539]
[1779983109121,32.1,72866.73,4.5,0.56856,0.00017,28.74539]
[1779983109629,32.1,72870.34,4.5,0.56916,0.00017,28.73912]
[1779983110034,32.1,72870.34,4.5,0.56916,0.00017,28.73912]
[1779983111919,32.1,72878.09,4.5,0.57046,0.00017,28.72543]
[1779983114128,32.1,72883.66,4.5,0.5714,0.00017,28.7154]
[1779983114820,32.1,72885.73,4.5,0.57175,0.00017,28.71162]
[1779983115672,32.09,72891.12,4.5,0.57265,0.00017,28.70173]
[1779983116688,32.09,72891.12,4.5,0.57265,0.00017,28.70173]
[1779983117686,32.09,72892.68,4.5,0.57291,0.00017,28.69884]
[1779983119250,32.1,72893.93,4.5,0.57312,0.00017,28.69654]
[1779983120736,32.1,72894.56,4.5,0.57322,0.00017,28.69538]
[1779983121101,32.1,72893.51,4.5,0.57305,0.00017,28.69734]
[1779983121192,32.1,72893.51,4.5,0.57305,0.00017,28.69734]
[1779983123178,32.1,72903.06,4.5,0.57464,0.00017,28.6794]
[1779983127099,32.1,72898.04,4.5,0.5738,0.00017,28.68892]
[1779983130032,32.1,72896.05,4.5,0.57347,0.00017,28.69268]
[1779983130777,32.1,72887.45,4.5,0.57203,0.00017,28.70858]
[1779983131537,32.1,72887.45,4.5,0.57203,0.00017,28.70858]
[1779983131784,32.1,72875.15,4.5,0.56998,0.00017,28.72785]
[1779983131875,32.1,72875.15,4.5,0.56998,0.00017,28.72785]
[1779983132606,32.1,72875.15,4.5,0.56998,0.00017,28.72785]
[1779983132791,32.1,72864.44,4.5,0.56819,0.00017,28.74643]
[1779983134592,32.1,72864.14,4.5,0.56814,0.00017,28.74693]
[1779983135395,32.1,72864.14,4.5,0.56814,0.00017,28.74691]
[1779983135498,32.1,72864.14,4.5,0.56814,0.00017,28.74691]
[1779983135523,32.1,72864.14,4.5,0.56814,0.00017,28.74691]
[1779983135711,32.1,72864.14,4.5,0.56814,0.00017,28.74691]
[1779983135598,32.1,72863.97,4.5,0.56811,0.00017,28.74719]
[1779983136742,32.1,72866.78,4.5,0.56858,0.00017,28.74235]
[1779983137120,32.1,72866.78,4.5,0.56858,0.00017,28.74235]
[1779983138827,32.09,72868.28,4.5,0.56884,0.00017,28.73975]
[1779983143870,32.09,72865.07,4.5,0.56831,0.00017,28.74516]
[1779983148905,32.09,72868.08,4.5,0.56882,0.00017,28.73989]
[1779983150113,32.09,72868.08,4.5,0.56882,0.00017,28.73989]
[1779983151202,32.08,72867.06,4.5,0.56865,0.00017,28.74161]
[1779983152935,32.08,72874.92,4.5,0.56997,0.00017,28.72786]
[1779983158196,32.08,72879.04,4.5,0.57067,0.00017,28.72044]
[1779983159942,32.07,72875.5,4.5,0.57008,0.00017,28.72667]
[1779983162613,32.07,72875.44,4.5,0.57007,0.00017,28.72672]
[1779983162707,32.07,72875.42,4.5,0.57007,0.00017,28.72671]
[1779983164021,32.07,72885.55,4.5,0.57177,0.00017,28.7085]
[1779983168048,32.06,72890.05,4.5,0.57253,0.00017,28.70014]
[1779983169341,32.06,72890.05,4.5,0.57253,0.00017,28.70014]
[1779983169432,32.06,72890.05,4.5,0.57253,0.00017,28.70014]
[1779983169813,32.06,72892.29,4.5,0.57291,0.00017,28.69598]
[1779983170743,32.06,72892.29,4.5,0.57291,0.00017,28.69598]
[1779983170804,32.06,72898.55,4.5,0.57396,0.00017,28.68429]
[1779983173139,32.06,72902.35,4.5,0.57459,0.00017,28.67707]
[1779983173232,32.06,72900.37,4.5,0.57426,0.00017,28.68081]
[1779983175866,32.06,72901.64,4.5,0.57447,0.00017,28.67842]
[1779983176104,32.06,72902.1,4.5,0.57455,0.00017,28.67753]
[1779983177182,32.06,72902.1,4.5,0.57455,0.00017,28.67753]
[1779983177329,32.06,72902.1,4.5,0.57455,0.00017,28.67753]
[1779983177561,32.06,72902.1,4.5,0.57455,0.00017,28.67753]
[1779983177752,32.06,72902.1,4.5,0.57455,0.00017,28.67753]
[1779983178297,32.06,72900.56,4.5,0.57429,0.00017,28.68044]
[1779983178371,32.06,72900.56,4.5,0.57429,0.00017,28.68044]
[1779983178622,32.06,72899.96,4.5,0.5742,0.00017,28.68157]
[1779983180746,32.06,72903.87,4.5,0.57485,0.00017,28.67414]
[1779983180793,32.06,72906.02,4.5,0.5752,0.00017,28.67009]
[1779983180943,32.06,72906.02,4.5,0.5752,0.00017,28.67009]
[1779983181162,32.06,72907.9,4.5,0.57552,0.00017,28.66637]
[1779983183488,32.06,72909.3,4.5,0.57575,0.00017,28.6637]
[1779983186673,32.06,72912.7,4.5,0.57632,0.00017,28.65711]
[1779983187719,32.06,72914.04,4.5,0.57654,0.00017,28.65447]
[1779983188306,32.06,72913.51,4.5,0.57645,0.00017,28.65551]
[1779983189715,32.06,72915.11,4.5,0.57672,0.00017,28.65236]
[1779983193249,32.06,72920.48,4.5,0.57762,0.00017,28.6389]
[1779983194165,32.06,72920.48,4.5,0.57762,0.00017,28.6389]
[1779983195062,32.06,72924.09,4.5,0.57823,0.00017,28.63166]
[1779983200148,32.07,72924.89,4.5,0.57835,0.00017,28.63024]
[1779983205334,32.07,72924.9,4.5,0.57834,0.00017,28.63028]
[1779983207169,32.07,72925.44,4.5,0.57843,0.00017,28.62919]
[1779983207281,32.07,72925.44,4.5,0.57843,0.00017,28.62919]
[1779983207523,32.07,72918.01,4.5,0.57719,0.00017,28.64407]
[1779983209030,32.07,72913.48,4.5,0.57644,0.00017,28.653]
[1779983210581,32.07,72912.48,4.5,0.57627,0.00017,28.65496]
[1779983211123,32.07,72915.17,4.5,0.57672,0.00017,28.64969]
[1779983212724,32.07,72923.48,4.5,0.57811,0.00017,28.63314]
[1779983213081,32.07,72923.48,4.5,0.57811,0.00017,28.63314]
[1779983213473,32.07,72923.48,4.5,0.57811,0.00017,28.63314]
[1779983213489,32.07,72929.12,4.5,0.57905,0.00017,28.62172]
[1779983219432,32.08,72932.11,4.5,0.57954,0.00017,28.61573]
[1779983220424,32.08,72932.11,4.5,0.57954,0.00017,28.61573]
[1779983220991,32.08,72931.64,4.5,0.57945,0.00017,28.61678]
[1779983221426,32.08,72931.64,4.5,0.57945,0.00017,28.61678]
[1779983221627,32.08,72931.64,4.5,0.57945,0.00017,28.61678]
[1779983225862,32.08,72932.9,4.5,0.57965,0.00017,28.61431]
[1779983225904,32.08,72929.67,4.5,0.57911,0.00017,28.62094]
[1779983225958,32.08,72929.67,4.5,0.57911,0.00017,28.62094]
[1779983226132,32.08,72929.67,4.5,0.57911,0.00017,28.62094]
[1779983228918,32.08,72924.8,4.5,0.5783,0.00017,28.63083]
[1779983229152,32.08,72924.8,4.5,0.5783,0.00017,28.63083]
[1779983229866,32.08,72909.5,4.5,0.57575,0.00017,28.6611]
[1779983230081,32.08,72909.5,4.5,0.57575,0.00017,28.6611]
[1779983230517,32.08,72907.81,4.5,0.57547,0.00017,28.66437]
[1779983231679,32.08,72907.81,4.5,0.57547,0.00017,28.66437]
[1779983233419,32.08,72906.72,4.5,0.57529,0.00017,28.66649]
[1779983236572,32.09,72907.91,4.5,0.57548,0.00017,28.66421]
[1779983236848,32.09,72907.91,4.5,0.57548,0.00017,28.66421]
[1779983239286,32.09,72911.97,4.5,0.57616,0.00017,28.65636]
[1779983239432,32.09,72911.97,4.5,0.57616,0.00017,28.65636]
[1779983240151,32.09,72913.76,4.5,0.57646,0.00017,28.65286]
[1779983241320,32.09,72914.4,4.5,0.57656,0.00017,28.6516]
[1779983241497,32.09,72914.4,4.5,0.57656,0.00017,28.6516]
[1779983241718,32.09,72914.4,4.5,0.57656,0.00017,28.6516]
[1779983241788,32.09,72913.58,4.5,0.57643,0.00017,28.65321]
[1779983242601,32.09,72903.83,4.5,0.5748,0.00017,28.67207]
[1779983243608,32.09,72895.53,4.5,0.57342,0.00017,28.68774]
[1779983244540,32.09,72895.53,4.5,0.57342,0.00017,28.68774]
[1779983245866,32.08,72895.0,4.5,0.57333,0.00017,28.6887]
[1779983247540,32.08,72895.17,4.5,0.57336,0.00017,28.68834]
[1779983251558,32.08,72895.51,4.5,0.57342,0.00017,28.68763]
[1779983256700,32.08,72900.36,4.5,0.57425,0.00017,28.67562]
[1779983261735,32.07,72897.27,4.5,0.57373,0.00017,28.68138]
[1779983262431,32.07,72897.27,4.5,0.57373,0.00017,28.68138]
[1779983262463,32.07,72897.27,4.5,0.57373,0.00017,28.68138]
[1779983262776,32.07,72897.27,4.5,0.57373,0.00017,28.68138]
[1779983262789,32.07,72905.62,4.5,0.57513,0.00017,28.6655]
[1779983263457,32.07,72905.62,4.5,0.57513,0.00017,28.6655]
[1779983263564,32.07,72905.62,4.5,0.57513,0.00017,28.6655]
[1779983263759,32.07,72905.62,4.5,0.57513,0.00017,28.6655]
[1779983263904,32.07,72905.62,4.5,0.57513,0.00017,28.6655]
[1779983263860,32.07,72908.27,4.5,0.57557,0.00017,28.66039]
[1779983264210,32.07,72908.27,4.5,0.57557,0.00017,28.66039]
[1779983266053,32.07,72912.34,4.5,0.57625,0.00017,28.65246]
[1779983267776,32.07,72912.27,4.5,0.57624,0.00017,28.65259]
[1779983272812,32.07,72912.29,4.5,0.57625,0.00017,28.65255]
[1779983277851,32.07,72908.07,4.5,0.57554,0.00017,28.66075]
[1779983279757,32.07,72908.53,4.5,0.57562,0.00017,28.65987]
[1779983279865,32.07,72906.98,4.5,0.57536,0.00017,28.66287]
[1779983285911,32.07,72905.49,4.5,0.57511,0.00017,28.66569]
[1779983285991,32.07,72906.06,4.5,0.57521,0.00017,28.66458]
[1779983286919,32.07,72918.67,4.5,0.57731,0.00017,28.63991]
[1779983287378,32.07,72918.67,4.5,0.57731,0.00017,28.63991]
[1779983288076,32.07,72917.95,4.5,0.57719,0.00017,28.64134]
[1779983289067,32.07,72917.3,4.5,0.57709,0.00017,28.64263]
[1779983292961,32.07,72909.44,4.5,0.57577,0.00017,28.65804]
[1779983293818,32.07,72909.44,4.5,0.57577,0.00017,28.65804]
[1779983297495,32.07,72909.54,4.5,0.57579,0.00017,28.65785]
[1779983301561,32.07,72910.4,4.5,0.57593,0.00017,28.65619]
[1779983302476,32.07,72910.5,4.5,0.57595,0.00017,28.656]
[1779983302548,32.07,72908.7,4.5,0.57565,0.00017,28.65949]
[1779983304761,32.07,72909.02,4.5,0.5757,0.00017,28.65887]
[1779983305633,32.07,72906.62,4.5,0.5753,0.00017,28.6635]
[1779983305734,32.07,72900.98,4.5,0.57436,0.00017,28.67427]
[1779983306391,32.07,72900.98,4.5,0.57436,0.00017,28.67427]
[1779983306491,32.07,72898.85,4.5,0.574,0.00017,28.67832]
[1779983307897,32.07,72898.85,4.5,0.574,0.00017,28.67832]
[1779983308944,32.07,72898.82,4.5,0.574,0.00017,28.67837]
[1779983312526,32.07,72900.58,4.5,0.5743,0.00017,28.67222]
[1779983312569,32.07,72901.12,4.5,0.57439,0.00017,28.67117]
[1779983318600,32.07,72899.84,4.5,0.57418,0.00017,28.67364]
[1779983318665,32.07,72899.7,4.5,0.57415,0.00017,28.67393]
[1779983320826,32.07,72899.7,4.5,0.57415,0.00017,28.67393]
[1779983321024,32.07,72899.7,4.5,0.57415,0.00017,28.6739]
[1779983321605,32.07,72899.7,4.5,0.57415,0.00017,28.6739]
[1779983321716,32.07,72899.7,4.5,0.57415,0.00017,28.6739]
[1779983321817,32.07,72890.42,4.5,0.5726,0.00017,28.69123]
[1779983322027,32.07,72890.42,4.5,0.5726,0.00017,28.69123]
[1779983322582,32.07,72876.28,4.5,0.57024,0.00017,28.71679]
[1779983323452,32.07,72876.28,4.5,0.57024,0.00017,28.71679]
[1779983323540,32.07,72876.28,4.5,0.57024,0.00017,28.71679]
[1779983323945,32.07,72874.42,4.5,0.56993,0.00017,28.72006]
[1779983325887,32.07,72873.87,4.5,0.56984,0.00017,28.72103]
[1779983326930,32.06,72872.82,4.5,0.56966,0.00017,28.72282]
[1779983331879,32.06,72870.13,4.5,0.56922,0.00017,28.72741]
[1779983333493,32.06,72867.33,4.5,0.56876,0.00017,28.73225]
[1779983333631,32.06,72867.33,4.5,0.56876,0.00017,28.73225]
[1779983333688,32.06,72860.86,4.5,0.56767,0.00017,28.74329]
[1779983337281,32.06,72855.33,4.5,0.56674,0.00017,28.75266]
[1779983342760,32.06,72854.67,4.5,0.56662,0.00017,28.75382]
[1779983343955,32.06,72852.52,4.5,0.56626,0.00017,28.7574]
[1779983345258,32.06,72844.21,4.5,0.56486,0.00017,28.77098]
[1779983345873,32.06,72844.21,4.5,0.56486,0.00017,28.77098]
[1779983346744,32.06,72841.21,4.5,0.56436,0.00017,28.77579]
[1779983347258,32.06,72837.77,4.5,0.56378,0.00017,28.78125]
[1779983349182,32.07,72834.54,4.5,0.56324,0.00017,28.78633]
[1779983349549,32.07,72834.54,4.5,0.56324,0.00017,28.78633]
[1779983350588,32.07,72834.21,4.5,0.56318,0.00017,28.78685]
[1779983350621,32.07,72834.21,4.5,0.56318,0.00017,28.78685]
[1779983350684,32.07,72831.14,4.5,0.56266,0.00017,28.79162]
[1779983354348,32.07,72829.29,4.5,0.56235,0.00017,28.79446]
[1779983354950,32.07,72829.29,4.5,0.56235,0.00017,28.79446]
[1779983355409,32.07,72830.75,4.5,0.5626,0.00017,28.79222]
[1779983358173,32.07,72827.9,4.5,0.56212,0.00017,28.79661]
[1779983358582,32.07,72827.9,4.5,0.56212,0.00017,28.79661]
[1779983358786,32.07,72824.92,4.5,0.56162,0.00017,28.80115]
[1779983359265,32.07,72824.92,4.5,0.56162,0.00017,28.80115]
[1779983359439,32.07,72817.56,4.5,0.56038,0.00017,28.81212]
[1779983361189,32.07,72813.89,4.5,0.55976,0.00017,28.81749]
[1779983361459,32.07,72813.89,4.5,0.55976,0.00017,28.81749]
[1779983361531,32.07,72813.89,4.5,0.55976,0.00017,28.81749]
[1779983361552,32.07,72808.37,4.5,0.55883,0.00017,28.82542]
[1779983364865,32.07,72808.82,4.5,0.55891,0.00017,28.82476]
[1779983365483,32.06,72800.68,4.5,0.55754,0.00017,28.83618]
[1779983366427,32.06,72800.68,4.5,0.55754,0.00017,28.83618]
[1779983368635,32.06,72797.08,4.5,0.55694,0.00017,28.84112]
[1779983374546,32.06,72801.72,4.5,0.55773,0.00017,28.83189]
[1779983378491,32.06,72797.13,4.5,0.55696,0.00017,28.83819]
[1779983380863,32.05,72797.15,4.5,0.55696,0.00017,28.83815]
[1779983381814,32.05,72785.53,4.5,0.555,0.00017,28.85369]
[1779983382664,32.05,72777.13,4.5,0.55358,0.00017,28.8645]
[1779983383951,32.05,72777.13,4.5,0.55358,0.00017,28.8645]
[1779983384423,32.05,72773.95,4.5,0.55305,0.00017,28.8685]
[1779983388593,32.06,72774.01,4.5,0.55305,0.00017,28.86844]
[1779983393680,32.06,72769.92,4.5,0.55236,0.00017,28.87354]
[1779983394514,32.06,72769.92,4.5,0.55236,0.00017,28.87354]
[1779983398654,32.06,72770.6,4.5,0.55247,0.00017,28.87273]
[1779983398978,32.06,72770.6,4.5,0.55247,0.00017,28.87273]
[1779983399101,32.06,72770.6,4.5,0.55247,0.00017,28.87274]
[1779983399229,32.06,72770.6,4.5,0.55247,0.00017,28.87274]
[1779983399722,32.06,72781.06,4.5,0.55424,0.00017,28.85959]
[1779983400110,32.06,72781.06,4.5,0.55424,0.00017,28.85959]
[1779983400466,32.06,72781.06,4.5,0.55424,0.00017,28.85959]
[1779983400825,32.06,72781.06,4.5,0.55424,0.00017,28.85959]
[1779983400878,32.06,72790.02,4.5,0.55575,0.00017,28.84787]
[1779983402004,32.06,72795.98,4.5,0.55676,0.00017,28.83984]
[1779983403225,32.06,72796.2,4.5,0.55679,0.00017,28.83953]
[1779983404315,32.06,72793.93,4.5,0.55641,0.00017,28.84261]
[1779983404584,32.06,72793.93,4.5,0.55641,0.00017,28.84261]
[1779983404789,32.06,72793.93,4.5,0.55641,0.00017,28.84261]
[1779983406544,32.06,72795.67,4.5,0.55671,0.00017,28.84024]
[1779983409042,32.06,72793.47,4.5,0.55634,0.00017,28.8432]
[1779983409777,32.06,72795.3,4.5,0.55665,0.00017,28.84072]
[1779983412716,32.06,72794.72,4.5,0.55655,0.00017,28.84148]
[1779983415961,32.05,72795.28,4.5,0.55665,0.00017,28.8407]
[1779983418230,32.05,72794.78,4.5,0.55656,0.00017,28.84136]
[1779983419121,32.05,72794.6,4.5,0.55653,0.00017,28.84159]
[1779983421365,32.05,72794.82,4.5,0.55657,0.00017,28.84128]
[1779983422065,32.05,72794.82,4.5,0.55657,0.00017,28.84128]
[1779983422894,32.05,72800.57,4.5,0.55754,0.00017,28.83338]
[1779983424907,32.05,72806.43,4.5,0.55853,0.00017,28.82514]
[1779983429942,32.05,72804.2,4.5,0.55816,0.00017,28.82822]
[1779983434977,32.04,72805.59,4.5,0.55841,0.00017,28.82343]
[1779983438645,32.04,72805.15,4.5,0.55834,0.00017,28.82402]
[1779983438946,32.04,72805.15,4.5,0.55834,0.00017,28.82402]
[1779983439003,32.04,72805.15,4.5,0.55834,0.00017,28.82402]
[1779983440017,32.04,72786.16,4.5,0.55513,0.00017,28.84987]
[1779983440800,32.04,72786.16,4.5,0.55513,0.00017,28.84987]
[1779983440874,32.04,72786.16,4.5,0.55513,0.00017,28.84987]
[1779983441023,32.04,72782.66,4.5,0.55454,0.00017,28.85444]
[1779983442504,32.04,72782.41,4.5,0.5545,0.00017,28.85476]
[1779983445026,32.04,72781.69,4.5,0.55438,0.00017,28.85569]
[1779983445052,32.04,72774.8,4.5,0.55321,0.00017,28.86446]
[1779983445531,32.04,72774.8,4.5,0.55321,0.00017,28.86446]
[1779983445566,32.04,72774.8,4.5,0.55321,0.00017,28.86446]
[1779983446059,32.04,72767.0,4.5,0.5519,0.00017,28.87408]
[1779983447633,32.04,72766.3,4.5,0.55178,0.00017,28.87493]
[1779983447675,32.04,72766.3,4.5,0.55178,0.00017,28.87493]
[1779983447696,32.04,72766.3,4.5,0.55178,0.00017,28.87493]
[1779983448058,32.04,72766.3,4.5,0.55178,0.00017,28.87493]
[1779983448073,32.04,72775.62,4.5,0.55335,0.00017,28.86343]
[1779983448326,32.04,72775.62,4.5,0.55335,0.00017,28.86343]
[1779983448337,32.04,72775.62,4.5,0.55335,0.00017,28.86343]
[1779983449080,32.04,72793.03,4.5,0.55629,0.00017,28.84074]
[1779983449625,32.04,72793.03,4.5,0.55629,0.00017,28.84074]
[1779983450087,32.04,72799.4,4.5,0.55737,0.00017,28.83203]
[1779983450461,32.04,72799.4,4.5,0.55737,0.00017,28.83203]
[1779983453436,32.04,72798.97,4.5,0.5573,0.00017,28.8326]
[1779983454980,32.03,72798.18,4.5,0.55717,0.00017,28.83368]
[1779983456096,32.03,72799.67,4.5,0.55742,0.00017,28.83161]
[1779983456129,32.03,72805.16,4.5,0.55835,0.00017,28.82393]
[1779983456275,32.03,72805.16,4.5,0.55835,0.00017,28.82393]
[1779983456402,32.03,72805.16,4.5,0.55835,0.00017,28.82393]
[1779983457501,32.03,72808.49,4.5,0.55891,0.00017,28.81918]
[1779983463179,32.03,72810.0,4.5,0.55917,0.00017,28.81695]
[1779983467463,32.03,72809.93,4.5,0.55916,0.00017,28.81701]
[1779983468950,32.02,72810.44,4.5,0.55925,0.00017,28.81626]
[1779983469024,32.02,72810.44,4.5,0.55925,0.00017,28.81626]
[1779983470229,32.02,72815.77,4.5,0.56015,0.00017,28.80848]
[1779983472618,32.02,72816.3,4.5,0.56024,0.00017,28.80769]
[1779983473152,32.02,72816.3,4.5,0.56024,0.00017,28.80769]
[1779983474148,32.02,72814.27,4.5,0.5599,0.00017,28.81065]
[1779983474157,32.02,72820.4,4.5,0.56093,0.00017,28.80159]
[1779983474257,32.02,72826.07,4.5,0.56189,0.00017,28.79304]
[1779983478171,32.02,72826.28,4.5,0.56193,0.00017,28.79272]
[1779983478285,32.02,72826.62,4.5,0.56198,0.00017,28.79219]
[1779983483320,32.02,72828.79,4.5,0.56235,0.00017,28.78884]
[1779983484481,32.02,72828.79,4.5,0.56235,0.00017,28.78884]
[1779983484516,32.02,72828.79,4.5,0.56235,0.00017,28.78884]
[1779983484842,32.02,72828.79,4.5,0.56235,0.00017,28.78884]
[1779983484944,32.02,72829.14,4.5,0.56241,0.00017,28.78829]
[1779983488171,32.02,72833.46,4.5,0.56314,0.00017,28.78161]
[1779983488344,32.02,72833.92,4.5,0.56322,0.00017,28.7809]
[1779983491259,32.02,72839.22,4.5,0.5641,0.00017,28.77259]
[1779983491388,32.02,72839.22,4.5,0.5641,0.00017,28.77259]
[1779983492310,32.02,72837.64,4.5,0.56384,0.00017,28.77233]
[1779983496696,32.02,72837.99,4.5,0.5639,0.00017,28.77181]
[1779983496944,32.02,72837.71,4.5,0.56385,0.00017,28.77227]
[1779983502715,32.03,72837.96,4.5,0.56389,0.00017,28.77189]
[1779983508496,32.03,72839.61,4.5,0.56417,0.00017,28.7693]
[1779983513531,32.03,72844.27,4.5,0.56495,0.00017,28.76185]
[1779983516229,32.03,72843.95,4.5,0.56489,0.00017,28.76238]
[1779983516289,32.03,72843.95,4.5,0.56489,0.00017,28.76238]
[1779983517032,32.03,72846.1,4.5,0.56525,0.00017,28.75891]
[1779983517699,32.03,72846.1,4.5,0.56525,0.00017,28.75891]
[1779983518364,32.03,72848.7,4.5,0.56569,0.00017,28.75468]
[1779983519200,32.03,72848.7,4.5,0.56569,0.00017,28.75468]
[1779983518565,32.03,72851.64,4.5,0.56618,0.00017,28.74985]
[1779983519738,32.03,72851.64,4.5,0.56618,0.00017,28.74985]
[1779983520059,32.03,72851.35,4.5,0.56613,0.00017,28.75034]
[1779983520725,32.03,72851.35,4.5,0.56613,0.00017,28.75034]
[1779983520797,32.03,72851.12,4.5,0.56609,0.00017,28.75073]
[1779983521962,32.03,72851.12,4.5,0.56609,0.00017,28.75073]
[1779983522063,32.03,72837.17,4.5,0.56375,0.00017,28.77326]
[1779983522721,32.03,72829.26,4.5,0.56242,0.00017,28.78558]
[1779983524268,32.03,72829.28,4.5,0.56242,0.00017,28.78555]
[1779983524376,32.03,72829.28,4.5,0.56242,0.00017,28.78555]
[1779983524511,32.03,72829.28,4.5,0.56242,0.00017,28.78555]
[1779983524967,32.03,72829.28,4.5,0.56242,0.00017,28.78555]
[1779983525441,32.03,72825.52,4.5,0.56179,0.00017,28.79129]
[1779983526721,32.03,72821.82,4.5,0.56116,0.00017,28.79687]
[1779983527112,32.03,72821.82,4.5,0.56116,0.00017,28.79687]
[1779983527212,32.03,72821.82,4.5,0.56116,0.00017,28.79687]
[1779983527214,32.03,72818.6,4.5,0.56062,0.00017,28.80166]
[1779983527709,32.03,72818.6,4.5,0.56062,0.00017,28.80166]
[1779983530532,32.03,72813.34,4.5,0.55974,0.00017,28.80936]
[1779983533405,32.03,72811.88,4.5,0.55949,0.00017,28.81145]
[1779983534005,32.03,72811.88,4.5,0.55949,0.00017,28.81145]
[1779983539754,32.02,72817.79,4.5,0.56049,0.00017,28.80275]
[1779983540954,32.02,72817.79,4.5,0.56049,0.00017,28.80275]
[1779983540962,32.02,72817.79,4.5,0.56049,0.00017,28.80275]
[1779983546809,32.02,72814.02,4.5,0.55986,0.00017,28.80824]
[1779983551849,32.02,72814.93,4.5,0.56002,0.00017,28.8041]
[1779983555433,32.02,72813.94,4.5,0.55986,0.00017,28.80553]
[1779983555608,32.02,72813.94,4.5,0.55986,0.00017,28.80553]
[1779983555877,32.02,72807.21,4.5,0.55872,0.00017,28.81523]
[1779983556594,32.02,72807.21,4.5,0.55872,0.00017,28.81523]
[1779983558033,32.02,72803.66,4.5,0.55813,0.00017,28.82024]
[1779983558367,32.02,72803.08,4.5,0.55803,0.00017,28.82105]
[1779983559252,32.02,72803.08,4.5,0.55803,0.00017,28.82105]
[1779983559866,32.01,72804.67,4.5,0.5583,0.00017,28.81879]
[1779983561801,32.01,72803.14,4.5,0.55804,0.00017,28.82093]
[1779983563906,32.01,72803.18,4.5,0.55805,0.00017,28.82086]
[1779983571990,32.01,72802.53,4.5,0.55795,0.00017,28.82167]
[1779983573828,32.01,72801.71,4.5,0.55781,0.00017,28.82281]
[1779983574002,32.01,72801.71,4.5,0.55781,0.00017,28.82281]
[1779983576421,32.0,72799.61,4.5,0.55746,0.00017,28.82571]
[1779983578426,32.0,72799.58,4.5,0.55746,0.00017,28.82574]
[1779983579179,32.0,72799.58,4.5,0.55746,0.00017,28.82574]
[1779983579546,32.0,72795.93,4.5,0.55684,0.00017,28.83076]
[1779983580608,32.0,72797.93,4.5,0.55718,0.00017,28.82801]
[1779983582079,32.0,72793.0,4.5,0.55634,0.00017,28.83474]
[1779983584172,32.0,72795.32,4.5,0.55674,0.00017,28.83159]
[1779983585336,32.0,72797.27,4.5,0.55707,0.00017,28.82891]
[1779983585434,32.0,72797.27,4.5,0.55707,0.00017,28.82891]
[1779983591131,32.0,72788.66,4.5,0.55561,0.00017,28.84055]
[1779983592643,32.0,72793.0,4.5,0.55635,0.00017,28.83473]
[1779983593544,32.0,72793.53,4.5,0.55644,0.00017,28.83401]
[1779983593657,32.0,72793.53,4.5,0.55644,0.00017,28.83401]
[1779983596863,32.0,72797.47,4.5,0.5571,0.00017,28.82861]
[1779983601515,32.0,72799.05,4.5,0.55737,0.00017,28.8264]
[1779983605277,32.0,72798.79,4.5,0.55733,0.00017,28.82674]
[1779983605427,32.0,72795.07,4.5,0.5567,0.00017,28.83185]
[1779983606236,32.0,72788.3,4.5,0.55556,0.00017,28.84096]
[1779983606570,32.0,72788.3,4.5,0.55556,0.00017,28.84096]
[1779983607187,32.0,72788.3,4.5,0.55556,0.00017,28.84096]
[1779983607243,32.0,72782.79,4.5,0.55463,0.00017,28.8482]
[1779983612278,32.0,72781.96,4.5,0.55449,0.00017,28.84652]
[1779983613168,32.0,72781.96,4.5,0.55449,0.00017,28.84652]
[1779983613243,32.0,72781.96,4.5,0.55449,0.00017,28.84652]
[1779983613954,32.0,72780.55,4.5,0.55425,0.00017,28.84834]
[1779983615558,32.0,72773.62,4.5,0.55308,0.00017,28.85716]
[1779983619278,32.0,72773.59,4.5,0.55307,0.00017,28.8572]
[1779983622506,32.0,72777.58,4.5,0.55374,0.00017,28.85219]
[1779983626044,32.0,72777.2,4.5,0.55368,0.00017,28.85268]
[1779983628169,32.0,72776.78,4.5,0.55361,0.00017,28.85322]
[1779983630610,32.0,72776.6,4.5,0.55358,0.00017,28.85345]
[1779983631603,32.0,72776.6,4.5,0.55357,0.00017,28.85346]
[1779983632568,32.0,72778.31,4.5,0.55386,0.00017,28.85129]
[1779983633450,32.0,72780.54,4.5,0.55424,0.00017,28.84843]
[1779983634683,32.0,72780.94,4.5,0.55431,0.00017,28.84791]
[1779983635334,32.0,72780.94,4.5,0.55431,0.00017,28.84791]
[1779983636448,32.0,72774.77,4.5,0.55326,0.00017,28.85578]
[1779983638169,32.0,72774.77,4.5,0.55326,0.00017,28.85578]
[1779983638809,32.0,72775.74,4.5,0.55343,0.00017,28.85456]
[1779983645511,32.0,72776.85,4.5,0.55361,0.00017,28.85317]
[1779983646813,32.0,72776.85,4.5,0.55361,0.00017,28.85317]
[1779983650309,32.0,72776.0,4.5,0.55347,0.00017,28.85425]
[1779983658169,32.01,72780.6,4.5,0.55425,0.00017,28.8484]
[1779983661569,32.01,72779.3,4.5,0.55403,0.00017,28.85007]
[1779983662301,32.01,72779.3,4.5,0.55403,0.00017,28.85007]
[1779983664478,32.01,72780.69,4.5,0.55426,0.00017,28.84828]
[1779983669191,32.01,72779.42,4.5,0.55405,0.00017,28.84992]
[1779983670680,32.01,72779.14,4.5,0.554,0.00017,28.85028]
[1779983675772,32.01,72780.7,4.5,0.55427,0.00017,28.84551]
[1779983681765,32.01,72781.48,4.5,0.5544,0.00017,28.8445]
[1779983686800,32.01,72780.31,4.5,0.5542,0.00017,28.846]
[1779983691835,32.01,72781.41,4.5,0.55439,0.00017,28.84458]
[1779983694344,32.01,72781.52,4.5,0.55441,0.00017,28.84444]
[1779983694950,32.01,72780.92,4.5,0.55431,0.00017,28.84521]
[1779983696483,32.01,72774.16,4.5,0.55316,0.00017,28.85381]
[1779983697265,32.01,72774.16,4.5,0.55316,0.00017,28.85381]
[1779983698063,32.01,72774.21,4.5,0.55317,0.00017,28.85375]
[1779983698168,32.01,72774.21,4.5,0.55317,0.00017,28.85375]
[1779983698348,32.01,72774.21,4.5,0.55317,0.00017,28.85375]
[1779983699411,32.01,72776.22,4.5,0.55351,0.00017,28.85123]
[1779983700361,32.01,72776.22,4.5,0.55351,0.00017,28.85123]
[1779983700950,32.01,72780.05,4.5,0.55416,0.00017,28.84634]
[1779983701224,32.01,72780.05,4.5,0.55416,0.00017,28.84634]
[1779983702818,32.01,72773.64,4.5,0.55307,0.00017,28.85448]
[1779983702941,32.01,72773.64,4.5,0.55307,0.00017,28.85448]
[1779983703208,32.01,72773.64,4.5,0.55307,0.00017,28.85448]
[1779983703224,32.01,72772.02,4.5,0.5528,0.00017,28.8565]
[1779983703835,32.01,72772.02,4.5,0.5528,0.00017,28.8565]
[1779983704031,32.01,72766.13,4.5,0.5518,0.00017,28.86374]
[1779983704531,32.01,72766.13,4.5,0.5518,0.00017,28.86374]
[1779983705634,32.01,72765.21,4.5,0.55164,0.00017,28.86486]
[1779983706321,32.01,72765.21,4.5,0.55164,0.00017,28.86486]
[1779983707306,32.01,72765.8,4.5,0.55174,0.00017,28.86416]
[1779983707950,32.01,72765.8,4.5,0.55174,0.00017,28.86416]
[1779983709162,32.01,72767.13,4.5,0.55197,0.00017,28.86256]
[1779983709276,32.01,72767.13,4.5,0.55197,0.00017,28.86256]
[1779983709715,32.01,72769.78,4.5,0.55241,0.00017,28.85932]
[1779983710744,32.01,72775.03,4.5,0.5533,0.00017,28.85279]
[1779983711516,32.01,72778.48,4.5,0.55388,0.00017,28.84843]
[1779983711825,32.01,72778.48,4.5,0.55388,0.00017,28.84843]
[1779983712454,32.01,72780.49,4.5,0.55422,0.00017,28.84586]
[1779983712594,32.01,72780.49,4.5,0.55422,0.00017,28.84586]
[1779983712954,32.01,72780.49,4.5,0.55422,0.00017,28.84586]
[1779983716221,32.01,72778.77,4.5,0.55393,0.00017,28.84806]
[1779983716826,32.01,72779.18,4.5,0.554,0.00017,28.84754]
[1779983718168,32.01,72779.02,4.5,0.55397,0.00017,28.84775]
[1779983724068,32.01,72777.35,4.5,0.55369,0.00017,28.84988]
[1779983725433,32.01,72777.35,4.5,0.55369,0.00017,28.84988]
[1779983726540,32.01,72777.4,4.5,0.5537,0.00017,28.84982]
[1779983727118,32.01,72777.4,4.5,0.5537,0.00017,28.84982]
[1779983727152,32.01,72777.4,4.5,0.5537,0.00017,28.84982]
[1779983728169,32.01,72774.01,4.5,0.55313,0.00017,28.8541]
[1779983728220,32.01,72768.39,4.5,0.55217,0.00017,28.86107]
[1779983729979,32.02,72766.88,4.5,0.55192,0.00017,28.86292]
[1779983730612,32.02,72766.33,4.5,0.55182,0.00017,28.8636]
[1779983730950,32.02,72766.33,4.5,0.55182,0.00017,28.8636]
[1779983731117,32.02,72768.67,4.5,0.55222,0.00017,28.85799]
[1779983731594,32.02,72768.67,4.5,0.55222,0.00017,28.85799]
[1779983732402,32.02,72768.67,4.5,0.55222,0.00017,28.85799]
[1779983735670,32.02,72770.24,4.5,0.55248,0.00017,28.85608]
[1779983740579,32.02,72768.91,4.5,0.55226,0.00017,28.85776]
[1779983742153,32.02,72768.76,4.5,0.55223,0.00017,28.85795]
[1779983743212,32.02,72768.8,4.5,0.55224,0.00017,28.85791]
[1779983748168,32.03,72768.73,4.5,0.55222,0.00017,28.85803]
[1779983748236,32.03,72769.3,4.5,0.55231,0.00017,28.85734]
[1779983752358,32.03,72766.28,4.5,0.5518,0.00017,28.86105]
[1779983752368,32.03,72765.76,4.5,0.55171,0.00017,28.86168]
[1779983755584,32.03,72766.35,4.5,0.55181,0.00017,28.86098]
[1779983755950,32.03,72766.35,4.5,0.55181,0.00017,28.86098]
[1779983757581,32.03,72768.92,4.5,0.55224,0.00017,28.85787]
[1779983763341,32.04,72769.81,4.5,0.55239,0.00017,28.85682]
[1779983768376,32.04,72771.83,4.5,0.55273,0.00017,28.85436]
[1779983771080,32.04,72772.42,4.5,0.55283,0.00017,28.85365]
[1779983771476,32.04,72779.17,4.5,0.55397,0.00017,28.84514]
[1779983771599,32.04,72779.17,4.5,0.55397,0.00017,28.84514]
[1779983772153,32.04,72779.17,4.5,0.55397,0.00017,28.84514]
[1779983772404,32.04,72786.65,4.5,0.55523,0.00017,28.83544]
[1779983772852,32.04,72786.65,4.5,0.55523,0.00017,28.83544]
[1779983775830,32.04,72786.7,4.5,0.55524,0.00017,28.83537]
[1779983775906,32.04,72786.7,4.5,0.55524,0.00017,28.83537]
[1779983776432,32.04,72796.89,4.5,0.55696,0.00017,28.82168]
[1779983779456,32.04,72801.75,4.5,0.55778,0.00017,28.81494]
[1779983781168,32.04,72803.71,4.5,0.55812,0.00017,28.81219]
[1779983783484,32.04,72812.5,4.5,0.5596,0.00017,28.7996]
[1779983786359,32.04,72811.89,4.5,0.5595,0.00017,28.80047]
[1779983786394,32.04,72811.89,4.5,0.5595,0.00017,28.80047]
[1779983788519,32.03,72818.5,4.5,0.56062,0.00017,28.79075]
[1779983790150,32.03,72818.5,4.5,0.56062,0.00017,28.79075]
[1779983790230,32.03,72818.5,4.5,0.56062,0.00017,28.79075]
[1779983790509,32.03,72820.66,4.5,0.56098,0.00017,28.78752]
[1779983791000,32.03,72820.66,4.5,0.56098,0.00017,28.78752]
[1779983792016,32.03,72824.27,4.5,0.5616,0.00017,28.77932]
[1779983794759,32.03,72827.58,4.5,0.56216,0.00017,28.77428]
[1779983794951,32.03,72827.58,4.5,0.56216,0.00017,28.77428]
[1779983794958,32.03,72828.12,4.5,0.56225,0.00017,28.77345]
[1779983796846,32.03,72829.66,4.5,0.56251,0.00017,28.77108]
[1779983797306,32.03,72829.66,4.5,0.56251,0.00017,28.77108]
[1779983797399,32.03,72829.66,4.5,0.56251,0.00017,28.77108]
[1779983797443,32.03,72834.04,4.5,0.56324,0.00017,28.76432]
[1779983797898,32.03,72834.04,4.5,0.56324,0.00017,28.76432]
[1779983802835,32.03,72830.58,4.5,0.56266,0.00017,28.76969]
[1779983804254,32.03,72831.35,4.5,0.56279,0.00017,28.7685]
[1779983809676,32.03,72830.84,4.5,0.5627,0.00017,28.76928]
[1779983811740,32.03,72831.2,4.5,0.56276,0.00017,28.76873]
[1779983815317,32.03,72831.33,4.5,0.56279,0.00017,28.76852]
[1779983817187,32.03,72827.55,4.5,0.56215,0.00017,28.77434]
[1779983817290,32.03,72825.1,4.5,0.56174,0.00017,28.77807]
[1779983817989,32.03,72825.1,4.5,0.56174,0.00017,28.77807]
[1779983818004,32.03,72825.1,4.5,0.56174,0.00017,28.77807]
[1779983818025,32.03,72825.1,4.5,0.56174,0.00017,28.77807]
[1779983819754,32.03,72817.59,4.5,0.56047,0.00017,28.78931]
[1779983822271,32.03,72817.03,4.5,0.56038,0.00017,28.79013]
[1779983825095,32.03,72818.38,4.5,0.56061,0.00017,28.78811]
[1779983830515,32.03,72822.37,4.5,0.56128,0.00017,28.78213]
[1779983832438,32.03,72821.93,4.5,0.56121,0.00017,28.78279]
[1779983834354,32.03,72822.24,4.5,0.56126,0.00017,28.78231]
[1779983834775,32.03,72822.66,4.5,0.56133,0.00017,28.78168]
[1779983835056,32.03,72822.66,4.5,0.56133,0.00017,28.78168]
[1779983836152,32.03,72826.91,4.5,0.56205,0.00017,28.77524]
[1779983841292,32.03,72829.19,4.5,0.56243,0.00017,28.77174]
[1779983841608,32.03,72829.48,4.5,0.56248,0.00017,28.7713]
[1779983842056,32.03,72824.21,4.5,0.56159,0.00017,28.77934]
[1779983843923,32.03,72818.59,4.5,0.56065,0.00017,28.78775]
[1779983846646,32.03,72817.4,4.5,0.56045,0.00017,28.7895]
[1779983850217,32.03,72819.45,4.5,0.56079,0.00017,28.78645]
[1779983855069,32.02,72817.5,4.5,0.56047,0.00017,28.78654]
[1779983855197,32.02,72817.5,4.5,0.56047,0.00017,28.78654]
[1779983858552,32.02,72816.88,4.5,0.56037,0.00017,28.78744]
[1779983858695,32.02,72817.4,4.5,0.56046,0.00017,28.78667]
[1779983858909,32.02,72817.4,4.5,0.56046,0.00017,28.78667]
[1779983859092,32.02,72817.4,4.5,0.56046,0.00017,28.78667]
[1779983859267,32.02,72817.4,4.5,0.56046,0.00017,28.78667]
[1779983859281,32.02,72809.22,4.5,0.55908,0.00017,28.79858]
[1779983860035,32.02,72801.96,4.5,0.55785,0.00017,28.80886]
[1779983861525,32.02,72801.96,4.5,0.55785,0.00017,28.80886]
[1779983867085,32.02,72803.14,4.5,0.55806,0.00017,28.80713]
[1779983872120,32.01,72802.31,4.5,0.55792,0.00017,28.80825]
[1779983877157,32.01,72801.79,4.5,0.55784,0.00017,28.80894]
[1779983882191,32.01,72802.39,4.5,0.55794,0.00017,28.80807]
[1779983888235,32.01,72802.2,4.5,0.55791,0.00017,28.8083]
[1779983891655,32.01,72802.05,4.5,0.55789,0.00017,28.8085]
[1779983893401,32.01,72797.93,4.5,0.55719,0.00017,28.81421]
[1779983893417,32.01,72797.93,4.5,0.55719,0.00017,28.81421]
[1779983893427,32.01,72785.69,4.5,0.55512,0.00017,28.8307]
[1779983895282,32.01,72782.45,4.5,0.55457,0.00017,28.83494]
[1779983897724,32.01,72783.35,4.5,0.55473,0.00017,28.83378]
[1779983898166,32.01,72783.35,4.5,0.55473,0.00017,28.83378]
[1779983904346,32.01,72786.99,4.5,0.55534,0.00017,28.82901]
[1779983909381,32.01,72785.13,4.5,0.55502,0.00017,28.83147]
[1779983913770,32.01,72782.91,4.5,0.55465,0.00017,28.83162]
[1779983913950,32.01,72782.91,4.5,0.55465,0.00017,28.83162]
[1779983914633,32.01,72782.91,4.5,0.55465,0.00017,28.83162]
[1779983914441,32.01,72778.38,4.5,0.55389,0.00017,28.83746]
[1779983915095,32.01,72778.38,4.5,0.55389,0.00017,28.83746]
[1779983915443,32.01,72767.73,4.5,0.55208,0.00017,28.85076]
[1779983915697,32.01,72767.73,4.5,0.55208,0.00017,28.85076]
[1779983916507,32.01,72767.73,4.5,0.55208,0.00017,28.85076]
[1779983916514,32.01,72765.66,4.5,0.55173,0.00017,28.85327]
[1779983922592,32.01,72766.98,4.5,0.55196,0.00017,28.85165]
[1779983928537,32.0,72767.83,4.5,0.5521,0.00017,28.85058]
[1779983928962,32.0,72767.83,4.5,0.5521,0.00017,28.85058]
[1779983929544,32.0,72770.06,4.5,0.55248,0.00017,28.84783]
[1779983929950,32.0,72770.06,4.5,0.55248,0.00017,28.84783]
[1779983935586,32.01,72768.18,4.5,0.55216,0.00017,28.85018]
[1779983940621,32.01,72773.52,4.5,0.55306,0.00017,28.84361]
[1779983945656,32.01,72779.97,4.5,0.55415,0.00017,28.83547]
[1779983946929,32.01,72781.12,4.5,0.55434,0.00017,28.83399]
[1779983949281,32.01,72781.9,4.5,0.55448,0.00017,28.83299]
[1779983952607,32.02,72787.04,4.5,0.55534,0.00017,28.82627]
[1779983961769,32.02,72789.98,4.5,0.55584,0.00017,28.82238]
[1779983966804,32.02,72787.89,4.5,0.55549,0.00017,28.82516]
[1779983970707,32.02,72788.54,4.5,0.5556,0.00017,28.8243]
[1779983975867,32.02,72791.55,4.5,0.55611,0.00017,28.81751]
[1779983980902,32.02,72793.21,4.5,0.55639,0.00017,28.81526]
[1779983984785,32.02,72793.56,4.5,0.55645,0.00017,28.81479]
[1779983990501,32.02,72796.49,4.5,0.55695,0.00017,28.81078]
[1779983992213,32.01,72798.11,4.5,0.55722,0.00017,28.80855]
[1779983992626,32.01,72808.16,4.5,0.55892,0.00017,28.79441]
[1779983992986,32.01,72817.25,4.5,0.56045,0.00017,28.78118]
[1779983993773,32.01,72817.25,4.5,0.56045,0.00017,28.78118]
[1779983995383,32.01,72818.59,4.5,0.56068,0.00017,28.77919]
[1779983996483,32.01,72818.13,4.5,0.56061,0.00017,28.77985]
[1779983997423,32.01,72814.1,4.5,0.55993,0.00017,28.78578]
[1779983998089,32.01,72810.81,4.5,0.55937,0.00017,28.79055]
[1779984000065,32.01,72802.17,4.5,0.55791,0.00017,28.80283]
[1779984000995,32.01,72802.17,4.5,0.55791,0.00017,28.80283]
[1779984002162,32.01,72802.62,4.5,0.55799,0.00017,28.80219]
[1779984002170,32.01,72792.96,4.5,0.55636,0.00017,28.8155]
[1779984002876,32.01,72792.96,4.5,0.55636,0.00017,28.8155]
[1779984004570,32.01,72787.71,4.5,0.55547,0.00017,28.82253]
[1779984005464,32.01,72787.72,4.5,0.55547,0.00017,28.82252]
[1779984005931,32.01,72788.67,4.5,0.55563,0.00017,28.82126]
[1779984006111,32.01,72788.67,4.5,0.55563,0.00017,28.82126]
[1779984006931,32.01,72786.24,4.5,0.55522,0.00017,28.82448]
[1779984007622,32.01,72772.99,4.5,0.55298,0.00017,28.84148]
[1779984008155,32.01,72766.56,4.5,0.55189,0.00017,28.84941]
[1779984008955,32.01,72766.56,4.5,0.55189,0.00017,28.84941]
[1779984009255,32.01,72768.96,4.5,0.5523,0.00017,28.84647]
[1779984011176,32.01,72774.91,4.5,0.5533,0.00017,28.83906]
[1779984016212,32.01,72776.11,4.5,0.55351,0.00017,28.83755]
[1779984017848,32.01,72775.56,4.5,0.55341,0.00017,28.83824]
[1779984018165,32.01,72775.56,4.5,0.55341,0.00017,28.83824]
[1779984018429,32.01,72775.56,4.5,0.55341,0.00017,28.83824]
[1779984018952,32.01,72778.62,4.5,0.55393,0.00017,28.83436]
[1779984022659,32.01,72775.34,4.5,0.55338,0.00017,28.83853]
[1779984024727,32.01,72776.23,4.5,0.55353,0.00017,28.83742]
[1779984025107,32.01,72777.06,4.5,0.55367,0.00017,28.83637]
[1779984028095,32.01,72782.25,4.5,0.55454,0.00017,28.82973]
[1779984028164,32.01,72782.25,4.5,0.55454,0.00017,28.82973]
[1779984028283,32.01,72782.25,4.5,0.55454,0.00017,28.82973]
[1779984028297,32.01,72787.71,4.5,0.55547,0.00017,28.82257]
[1779984029284,32.01,72787.71,4.5,0.55547,0.00017,28.82257]
[1779984031448,32.01,72788.61,4.5,0.55562,0.00017,28.82138]
[1779984037360,32.01,72788.03,4.5,0.55552,0.00017,28.81938]
[1779984037950,32.01,72788.03,4.5,0.55552,0.00017,28.81938]
[1779984038292,32.01,72788.03,4.5,0.55552,0.00017,28.81938]
[1779984038554,32.01,72788.03,4.5,0.55552,0.00017,28.81938]
[1779984039375,32.01,72775.31,4.5,0.55337,0.00017,28.83584]
[1779984039775,32.01,72775.31,4.5,0.55337,0.00017,28.83584]
[1779984041628,32.01,72771.21,4.5,0.55268,0.00017,28.84097]
[1779984043877,32.01,72772.23,4.5,0.55285,0.00017,28.83972]
[1779984045300,32.01,72774.67,4.5,0.55326,0.00017,28.83668]
[1779984045761,32.01,72774.67,4.5,0.55326,0.00017,28.83668]
[1779984046124,32.02,72773.62,4.5,0.55308,0.00017,28.838]
[1779984046125,32.02,72773.62,4.5,0.55308,0.00017,28.838]
[1779984046423,32.02,72771.88,4.5,0.55279,0.00017,28.84018]
[1779984047654,32.02,72771.88,4.5,0.55279,0.00017,28.84018]
[1779984047770,32.02,72771.88,4.5,0.55279,0.00017,28.84018]
[1779984048164,32.01,72771.67,4.5,0.55275,0.00017,28.84041]
[1779984048437,32.01,72772.78,4.5,0.55294,0.00017,28.83902]
[1779984051797,32.01,72771.56,4.5,0.55273,0.00017,28.84056]
[1779984052686,32.01,72771.56,4.5,0.55273,0.00017,28.84056]
[1779984052681,32.01,72767.16,4.5,0.55199,0.00017,28.84598]
[1779984053087,32.01,72767.16,4.5,0.55199,0.00017,28.84598]
[1779984054112,32.01,72763.37,4.5,0.55134,0.00017,28.85056]
[1779984059632,32.02,72761.48,4.5,0.55102,0.00017,28.85284]
[1779984062969,32.02,72761.47,4.5,0.55102,0.00017,28.85287]
[1779984069586,32.02,72759.7,4.5,0.55072,0.00017,28.85499]
[1779984074565,32.02,72761.33,4.5,0.55099,0.00017,28.85307]
[1779984074708,32.02,72761.33,4.5,0.55099,0.00017,28.85307]
[1779984080664,32.02,72762.73,4.5,0.55123,0.00017,28.8514]
[1779984081807,32.02,72762.73,4.5,0.55123,0.00017,28.8514]
[1779984082678,32.02,72765.35,4.5,0.55167,0.00017,28.84825]
[1779984083130,32.02,72765.35,4.5,0.55167,0.00017,28.84825]
[1779984084510,32.02,72763.7,4.5,0.55139,0.00017,28.85023]
[1779984084659,32.02,72763.7,4.5,0.55139,0.00017,28.85023]
[1779984084696,32.02,72761.85,4.5,0.55108,0.00017,28.85244]
[1779984084998,32.02,72761.85,4.5,0.55108,0.00017,28.85244]
[1779984085226,32.02,72761.85,4.5,0.55108,0.00017,28.85244]
[1779984085790,32.02,72753.72,4.5,0.5497,0.00017,28.86194]
[1779984085836,32.02,72753.72,4.5,0.5497,0.00017,28.86194]
[1779984088397,32.02,72751.24,4.5,0.54928,0.00017,28.86477]
[1779984088733,32.02,72751.24,4.5,0.54928,0.00017,28.86477]
[1779984089617,32.02,72747.67,4.5,0.54868,0.00017,28.86879]
[1779984089730,32.02,72740.1,4.5,0.54739,0.00017,28.87708]
[1779984089878,32.02,72740.1,4.5,0.54739,0.00017,28.87708]
[1779984090004,32.02,72740.1,4.5,0.54739,0.00017,28.87708]
[1779984092113,32.02,72734.82,4.5,0.5465,0.00017,28.87992]
[1779984093110,32.02,72734.87,4.5,0.54651,0.00017,28.87986]
[1779984093422,32.02,72734.87,4.5,0.54651,0.00017,28.87986]
[1779984093931,32.02,72733.32,4.5,0.54625,0.00017,28.88148]
[1779984094109,32.02,72733.32,4.5,0.54625,0.00017,28.88148]
[1779984095660,32.02,72730.22,4.5,0.54572,0.00017,28.88468]
[1779984098205,32.02,72732.52,4.5,0.54611,0.00017,28.8823]
[1779984098927,32.02,72732.11,4.5,0.54604,0.00017,28.88272]
[1779984102287,32.02,72730.3,4.5,0.54574,0.00017,28.88457]
[1779984102292,32.02,72730.3,4.5,0.54574,0.00017,28.88457]
[1779984103742,32.02,72731.09,4.5,0.54587,0.00017,28.88376]
[1779984105885,32.01,72727.32,4.5,0.54523,0.00017,28.88759]
[1779984106156,32.01,72727.32,4.5,0.54523,0.00017,28.88759]
[1779984106295,32.01,72727.32,4.5,0.54523,0.00017,28.88759]
[1779984106603,32.01,72727.32,4.5,0.54523,0.00017,28.88759]
[1779984107475,32.01,72728.5,4.5,0.54543,0.00017,28.88639]
[1779984107568,32.01,72728.5,4.5,0.54543,0.00017,28.88639]
[1779984108691,32.01,72724.82,4.5,0.54481,0.00017,28.89009]
[1779984108711,32.01,72724.82,4.5,0.54481,0.00017,28.89009]
[1779984109352,32.01,72722.99,4.5,0.5445,0.00017,28.89191]
[1779984111105,32.01,72726.14,4.5,0.54503,0.00017,28.88877]
[1779984113341,32.01,72721.72,4.5,0.54428,0.00017,28.89315]
[1779984118166,32.01,72719.48,4.5,0.5439,0.00017,28.89533]
[1779984119173,32.01,72720.16,4.5,0.54402,0.00017,28.89467]
[1779984120139,32.01,72720.05,4.5,0.544,0.00017,28.89477]
[1779984123208,32.01,72716.69,4.5,0.54343,0.00017,28.898]
[1779984123483,32.01,72716.69,4.5,0.54343,0.00017,28.898]
[1779984123599,32.01,72716.69,4.5,0.54343,0.00017,28.898]
[1779984123969,32.01,72709.37,4.5,0.54218,0.00017,28.90484]
[1779984126738,32.01,72705.56,4.5,0.54154,0.00017,28.90828]
[1779984128951,32.01,72700.79,4.5,0.54073,0.00017,28.91247]
[1779984131322,32.01,72704.62,4.5,0.54138,0.00017,28.90909]
[1779984132072,32.01,72704.5,4.5,0.54136,0.00017,28.9092]
[1779984133257,32.01,72720.3,4.5,0.54405,0.00017,28.89449]
[1779984134059,32.01,72720.3,4.5,0.54405,0.00017,28.89449]
[1779984136701,32.01,72722.82,4.5,0.54447,0.00017,28.89201]
[1779984136709,32.01,72722.82,4.5,0.54447,0.00017,28.89201]
[1779984136800,32.01,72722.82,4.5,0.54447,0.00017,28.89201]
[1779984137070,32.01,72724.53,4.5,0.54477,0.00017,28.89031]
[1779984138527,32.01,72725.45,4.5,0.54492,0.00017,28.8894]
[1779984140012,32.0,72731.98,4.5,0.54603,0.00017,28.88274]
[1779984141800,32.0,72737.23,4.5,0.54692,0.00017,28.87724]
[1779984144472,32.0,72739.1,4.5,0.54724,0.00017,28.87524]
[1779984145766,32.0,72739.9,4.5,0.54738,0.00017,28.87437]
[1779984147619,32.0,72744.23,4.5,0.54811,0.00017,28.86966]
[1779984147651,32.0,72744.23,4.5,0.54811,0.00017,28.86966]
[1779984147676,32.0,72744.17,4.5,0.54811,0.00017,28.86972]
[1779984149837,32.0,72747.72,4.5,0.54871,0.00017,28.86578]
[1779984150427,32.0,72750.87,4.5,0.54924,0.00017,28.86222]
[1779984150443,32.0,72754.37,4.5,0.54984,0.00017,28.85822]
[1779984151211,32.0,72754.37,4.5,0.54984,0.00017,28.85822]
[1779984151285,32.0,72756.7,4.5,0.55024,0.00017,28.85274]
[1779984153995,32.0,72754.14,4.5,0.54981,0.00017,28.85569]
[1779984156769,32.0,72754.5,4.5,0.54987,0.00017,28.85526]
[1779984157079,31.99,72754.43,4.5,0.54986,0.00017,28.85532]
[1779984157463,31.99,72754.43,4.5,0.54986,0.00017,28.85532]
[1779984157701,31.99,72750.46,4.5,0.54919,0.00017,28.85986]
[1779984158696,31.99,72750.46,4.5,0.54919,0.00017,28.85986]
[1779984158710,31.99,72750.46,4.5,0.54919,0.00017,28.85986]
[1779984158893,31.99,72742.91,4.5,0.5479,0.00017,28.86826]
[1779984159542,31.99,72742.91,4.5,0.5479,0.00017,28.86826]
[1779984159820,31.99,72742.91,4.5,0.5479,0.00017,28.86826]
[1779984160459,31.99,72740.52,4.5,0.5475,0.00017,28.87086]
[1779984160944,31.99,72739.54,4.5,0.54733,0.00017,28.87191]
[1779984166282,31.99,72740.97,4.5,0.54758,0.00017,28.87036]
[1779984168034,31.99,72741.75,4.5,0.54771,0.00017,28.86951]
[1779984168068,31.99,72741.75,4.5,0.54771,0.00017,28.86951]
[1779984169096,31.99,72739.65,4.5,0.54735,0.00017,28.87178]
[1779984169135,31.99,72739.65,4.5,0.54735,0.00017,28.87178]
[1779984174338,31.99,72739.91,4.5,0.5474,0.00017,28.87149]
[1779984179373,31.99,72743.57,4.5,0.54802,0.00017,28.86749]
[1779984180454,31.99,72743.57,4.5,0.54802,0.00017,28.86749]
[1779984186422,31.99,72743.44,4.5,0.548,0.00017,28.86761]
[1779984188638,31.99,72742.82,4.5,0.5479,0.00017,28.86829]
[1779984189545,31.99,72742.73,4.5,0.54788,0.00017,28.86838]
[1779984195490,31.98,72744.57,4.5,0.5482,0.00017,28.86634]
[1779984196798,31.98,72744.57,4.5,0.5482,0.00017,28.86634]
[1779984197482,31.98,72744.08,4.5,0.54811,0.00017,28.86687]
[1779984197532,31.98,72744.08,4.5,0.54811,0.00017,28.86687]
[1779984197772,31.98,72744.08,4.5,0.54811,0.00017,28.86687]
[1779984197799,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984197962,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984198031,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984198051,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984198213,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984198270,31.98,72732.45,4.5,0.54614,0.00017,28.87931]
[1779984198514,31.98,72718.39,4.5,0.54375,0.00017,28.8934]
[1779984198990,31.98,72718.39,4.5,0.54375,0.00017,28.8934]
[1779984199397,31.98,72718.39,4.5,0.54375,0.00017,28.8934]
[1779984199931,31.98,72718.39,4.5,0.54375,0.00017,28.8934]
[1779984199945,31.98,72715.05,4.5,0.54318,0.00017,28.89659]
[1779984200240,31.98,72715.05,4.5,0.54318,0.00017,28.89659]
[1779984200526,31.98,72708.89,4.5,0.54213,0.00017,28.90233]
[1779984201359,31.98,72708.89,4.5,0.54213,0.00017,28.90233]
[1779984202831,31.98,72708.5,4.5,0.54206,0.00017,28.90268]
[1779984205650,31.99,72709.36,4.5,0.54221,0.00017,28.90191]
[1779984206467,31.99,72711.74,4.5,0.54261,0.00017,28.89972]
[1779984206492,31.99,72711.74,4.5,0.54261,0.00017,28.89972]
[1779984207518,31.99,72714.57,4.5,0.54309,0.00017,28.89707]
[1779984208293,31.99,72718.24,4.5,0.54372,0.00017,28.89357]
[1779984209201,31.99,72720.87,4.5,0.54417,0.00017,28.89101]
[1779984212823,31.99,72715.59,4.5,0.54327,0.00017,28.89334]
[1779984212877,31.99,72709.95,4.5,0.54231,0.00017,28.89862]
[1779984213662,31.99,72709.95,4.5,0.54231,0.00017,28.89862]
[1779984214463,31.99,72707.22,4.5,0.54184,0.00017,28.90111]
[1779984214515,31.99,72707.22,4.5,0.54184,0.00017,28.90111]
[1779984215313,31.99,72707.12,4.5,0.54183,0.00017,28.9012]
[1779984215510,31.99,72707.12,4.5,0.54183,0.00017,28.9012]
[1779984215632,31.99,72717.58,4.5,0.54361,0.00017,28.89145]
[1779984216788,31.99,72717.58,4.5,0.54361,0.00017,28.89145]
[1779984216836,31.99,72717.58,4.5,0.54361,0.00017,28.89145]
[1779984216869,31.99,72723.68,4.5,0.54464,0.00017,28.88549]
[1779984218556,31.99,72724.52,4.5,0.54479,0.00017,28.88466]
[1779984218766,31.99,72724.52,4.5,0.54479,0.00017,28.88466]
[1779984218824,31.99,72724.52,4.5,0.54479,0.00017,28.88466]
[1779984218903,31.99,72724.52,4.5,0.54479,0.00017,28.88466]
[1779984219660,31.99,72735.76,4.5,0.5467,0.00017,28.87311]
[1779984219996,31.99,72735.76,4.5,0.5467,0.00017,28.87311]
[1779984221533,31.99,72734.75,4.5,0.54653,0.00017,28.87418]
[1779984221766,31.99,72734.75,4.5,0.54653,0.00017,28.87418]
[1779984221781,31.99,72734.75,4.5,0.54653,0.00017,28.87418]
[1779984224331,31.99,72734.54,4.5,0.54649,0.00017,28.87439]
[1779984225172,31.99,72735.34,4.5,0.54663,0.00017,28.87354]
[1779984225234,31.99,72735.34,4.5,0.54663,0.00017,28.87354]
[1779984230512,31.98,72733.16,4.5,0.54626,0.00017,28.87582]
[1779984235475,31.98,72726.17,4.5,0.54507,0.00017,28.88296]
[1779984239666,31.98,72729.26,4.5,0.5456,0.00017,28.87982]
[1779984240755,31.98,72729.36,4.5,0.54562,0.00017,28.87971]
[1779984243829,31.98,72723.15,4.5,0.54456,0.00017,28.88595]
[1779984244179,31.98,72723.15,4.5,0.54456,0.00017,28.88595]
[1779984244561,31.98,72723.15,4.5,0.54456,0.00017,28.88595]
[1779984244716,31.98,72723.15,4.5,0.54456,0.00017,28.88595]
[1779984244803,31.98,72723.15,4.5,0.54456,0.00017,28.88595]
[1779984244836,31.98,72712.71,4.5,0.54279,0.00017,28.89601]
[1779984245797,31.98,72712.71,4.5,0.54279,0.00017,28.89601]
[1779984247078,31.98,72711.1,4.5,0.54251,0.00017,28.89751]
[1779984247675,31.98,72711.1,4.5,0.54251,0.00017,28.89751]
[1779984248776,31.98,72709.11,4.5,0.54217,0.00017,28.89934]
[1779984250757,31.98,72703.11,4.5,0.54115,0.00017,28.90475]
[1779984250882,31.98,72699.37,4.5,0.54051,0.00017,28.90803]
[1779984251079,31.98,72699.37,4.5,0.54051,0.00017,28.90803]
[1779984251113,31.98,72699.37,4.5,0.54051,0.00017,28.90803]
[1779984251308,31.98,72699.37,4.5,0.54051,0.00017,28.90803]
[1779984251889,31.98,72691.86,4.5,0.53923,0.00017,28.91438]
[1779984252640,31.98,72691.86,4.5,0.53923,0.00017,28.91438]
[1779984252896,31.98,72685.04,4.5,0.53807,0.00017,28.91988]
[1779984253033,31.98,72685.04,4.5,0.53807,0.00017,28.91988]
[1779984254772,31.98,72683.68,4.5,0.53784,0.00017,28.92095]
[1779984257150,31.99,72683.33,4.5,0.53778,0.00017,28.92123]
[1779984257207,31.99,72683.33,4.5,0.53778,0.00017,28.92123]
[1779984257228,31.99,72683.33,4.5,0.53778,0.00017,28.92123]
[1779984257605,31.99,72683.33,4.5,0.53778,0.00017,28.92123]
[1779984257648,31.99,72683.33,4.5,0.53778,0.00017,28.92123]
[1779984257931,31.99,72685.79,4.5,0.53819,0.00017,28.9193]
[1779984258946,31.99,72685.79,4.5,0.53819,0.00017,28.9193]
[1779984259330,31.99,72687.46,4.5,0.53848,0.00017,28.91797]
[1779984262950,31.99,72695.42,4.5,0.53984,0.00017,28.91143]
[1779984266759,31.98,72704.92,4.5,0.54146,0.00017,28.90316]
[1779984266999,31.98,72707.5,4.5,0.5419,0.00017,28.90083]
[1779984270496,31.98,72710.86,4.5,0.54247,0.00017,28.89776]
[1779984270594,31.98,72710.86,4.5,0.54247,0.00017,28.89776]
[1779984277071,31.99,72711.72,4.5,0.54261,0.00017,28.89422]
[1779984278161,31.99,72711.72,4.5,0.54261,0.00017,28.89422]
[1779984278950,31.99,72711.72,4.5,0.54261,0.00017,28.89422]
[1779984281818,31.99,72710.61,4.5,0.54242,0.00017,28.89526]
[1779984283114,31.99,72697.43,4.5,0.54018,0.00017,28.90698]
[1779984286319,31.99,72697.71,4.5,0.54022,0.00017,28.90676]
[1779984286405,31.99,72697.71,4.5,0.54022,0.00017,28.90676]
[1779984286683,31.99,72697.71,4.5,0.54022,0.00017,28.90676]
[1779984286719,31.99,72697.71,4.5,0.54022,0.00017,28.90676]
[1779984286758,31.99,72697.74,4.5,0.54023,0.00017,28.90674]
[1779984287983,31.99,72697.74,4.5,0.54023,0.00017,28.90674]
[1779984287239,31.99,72688.85,4.5,0.53871,0.00017,28.91413]
[1779984288150,31.99,72680.86,4.5,0.53735,0.00017,28.92041]
[1779984289791,31.99,72680.86,4.5,0.53735,0.00017,28.92041]
[1779984289967,31.99,72680.19,4.5,0.53724,0.00017,28.92093]
[1779984290741,31.99,72680.19,4.5,0.53724,0.00017,28.92093]
[1779984291919,31.99,72681.73,4.5,0.5375,0.00017,28.91975]
[1779984292022,31.99,72681.8,4.5,0.53751,0.00017,28.91969]
[1779984293392,31.99,72682.13,4.5,0.53757,0.00017,28.91944]
[1779984293412,31.99,72682.13,4.5,0.53757,0.00017,28.91944]
[1779984293850,31.99,72682.13,4.5,0.53757,0.00017,28.91944]
[1779984295402,31.99,72686.39,4.5,0.5383,0.00017,28.9161]
[1779984295409,31.99,72686.39,4.5,0.5383,0.00017,28.9161]
[1779984296728,31.99,72687.26,4.5,0.53844,0.00017,28.9154]
[1779984296853,31.99,72687.26,4.5,0.53844,0.00017,28.9154]
[1779984296957,31.99,72687.26,4.5,0.53844,0.00017,28.9154]
[1779984297013,31.99,72687.6,4.5,0.5385,0.00017,28.91513]
[1779984297767,31.99,72687.6,4.5,0.5385,0.00017,28.91513]
[1779984297867,31.99,72687.6,4.5,0.5385,0.00017,28.91513]
[1779984298040,31.99,72679.12,4.5,0.53705,0.00017,28.92175]
[1779984298688,31.99,72667.25,4.5,0.53503,0.00017,28.93036]
[1779984300476,31.99,72663.39,4.5,0.53437,0.00017,28.933]
[1779984300901,31.99,72663.39,4.5,0.53437,0.00017,28.933]
[1779984300974,31.99,72663.39,4.5,0.53437,0.00017,28.933]
[1779984301223,31.99,72663.39,4.5,0.53437,0.00017,28.933]
[1779984304351,31.99,72660.6,4.5,0.5339,0.00017,28.93485]
[1779984304464,31.99,72660.6,4.5,0.5339,0.00017,28.93485]
[1779984304668,31.99,72660.6,4.5,0.5339,0.00017,28.93485]
[1779984304766,31.99,72660.6,4.5,0.5339,0.00017,28.93485]
[1779984304977,31.99,72660.6,4.5,0.5339,0.00017,28.93485]
[1779984305792,31.99,72660.83,4.5,0.53393,0.00017,28.9347]
[1779984305936,31.99,72670.53,4.5,0.53559,0.00017,28.92805]
[1779984306126,31.99,72670.53,4.5,0.53559,0.00017,28.92805]
[1779984306166,31.99,72670.53,4.5,0.53559,0.00017,28.92805]
[1779984306731,31.99,72670.53,4.5,0.53559,0.00017,28.92805]
[1779984307069,31.99,72681.7,4.5,0.5375,0.00017,28.91977]
[1779984307547,31.99,72681.7,4.5,0.5375,0.00017,28.91977]
[1779984309750,31.99,72685.11,4.5,0.53808,0.00017,28.9171]
[1779984311857,31.99,72686.06,4.5,0.53824,0.00017,28.91634]
[1779984311936,31.99,72686.06,4.5,0.53824,0.00017,28.91634]
[1779984311995,31.99,72686.06,4.5,0.53824,0.00017,28.91634]
[1779984312063,31.99,72688.02,4.5,0.53858,0.00017,28.91476]
[1779984312252,31.99,72688.02,4.5,0.53858,0.00017,28.91476]
[1779984313273,31.99,72687.37,4.5,0.53847,0.00017,28.91528]
[1779984313332,31.98,72681.67,4.5,0.5375,0.00017,28.91976]
[1779984318367,31.98,72676.84,4.5,0.53667,0.00017,28.9234]
[1779984319286,31.98,72676.84,4.5,0.53667,0.00017,28.9234]
[1779984319295,31.98,72676.84,4.5,0.53667,0.00017,28.9234]
[1779984320026,31.98,72676.84,4.5,0.53667,0.00017,28.9234]
[1779984320139,31.98,72679.6,4.5,0.53715,0.00017,28.92131]
[1779984321621,31.98,72683.83,4.5,0.53787,0.00017,28.91805]
[1779984321687,31.98,72683.83,4.5,0.53787,0.00017,28.91805]
[1779984322738,31.98,72685.36,4.5,0.53813,0.00017,28.91685]
[1779984322812,31.98,72685.33,4.5,0.53812,0.00017,28.91688]
[1779984323963,31.98,72685.33,4.5,0.53812,0.00017,28.91688]
[1779984325912,31.98,72686.0,4.5,0.53824,0.00017,28.91634]
[1779984326577,31.98,72687.89,4.5,0.53856,0.00017,28.91482]
[1779984332465,31.97,72688.32,4.5,0.53864,0.00017,28.91169]
[1779984334242,31.97,72689.97,4.5,0.53892,0.00017,28.91035]
[1779984334268,31.97,72689.97,4.5,0.53892,0.00017,28.91035]
[1779984339557,31.97,72686.99,4.5,0.53842,0.00017,28.91274]
[1779984340479,31.97,72687.26,4.5,0.53846,0.00017,28.91252]
[1779984341778,31.97,72689.73,4.5,0.53888,0.00017,28.91052]
[1779984343069,31.97,72692.87,4.5,0.53942,0.00017,28.90794]
[1779984346568,31.96,72706.65,4.5,0.54178,0.00017,28.89593]
[1779984348161,31.96,72705.85,4.5,0.54164,0.00017,28.89664]
[1779984350855,31.96,72706.46,4.5,0.54175,0.00017,28.89608]
[1779984351778,31.96,72708.63,4.5,0.54212,0.00017,28.8941]
[1779984352257,31.96,72713.56,4.5,0.54296,0.00017,28.88952]
[1779984352287,31.96,72713.56,4.5,0.54296,0.00017,28.88952]
[1779984353369,31.96,72718.51,4.5,0.5438,0.00017,28.88479]
[1779984353619,31.96,72719.27,4.5,0.54393,0.00017,28.88404]
[1779984354208,31.96,72719.27,4.5,0.54393,0.00017,28.88404]
[1779984354723,31.96,72719.27,4.5,0.54393,0.00017,28.88404]
[1779984356529,31.96,72719.95,4.5,0.54405,0.00017,28.88338]
[1779984357344,31.96,72719.47,4.5,0.54397,0.00017,28.88385]
[1779984357950,31.96,72719.47,4.5,0.54397,0.00017,28.88385]
[1779984358514,31.96,72715.46,4.5,0.54328,0.00017,28.88771]
[1779984359748,31.96,72715.59,4.5,0.5433,0.00017,28.88759]
[1779984360804,31.96,72717.88,4.5,0.54369,0.00017,28.88539]
[1779984360809,31.96,72717.88,4.5,0.54369,0.00017,28.88539]
[1779984360932,31.96,72717.88,4.5,0.54369,0.00017,28.88539]
[1779984361042,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361355,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361625,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361637,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361653,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361931,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984361959,31.96,72717.86,4.5,0.54369,0.00017,28.88541]
[1779984362062,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984362226,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984362288,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984362536,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984363035,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984363074,31.96,72701.9,4.5,0.54097,0.00017,28.90013]
[1779984362784,31.96,72694.97,4.5,0.53979,0.00017,28.9061]
[1779984364310,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364449,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364672,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364698,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364800,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364916,31.95,72691.14,4.5,0.53914,0.00017,28.90928]
[1779984364945,31.95,72681.45,4.5,0.53748,0.00017,28.917]
[1779984365484,31.95,72681.45,4.5,0.53748,0.00017,28.917]
[1779984365846,31.95,72681.45,4.5,0.53748,0.00017,28.917]
[1779984365855,31.95,72681.45,4.5,0.53748,0.00017,28.917]
[1779984365943,31.95,72668.65,4.5,0.5353,0.00017,28.92644]
[1779984367610,31.95,72670.33,4.5,0.53559,0.00017,28.92525]
[1779984373773,31.95,72669.97,4.5,0.53552,0.00017,28.92551]
[1779984375056,31.95,72669.97,4.5,0.53552,0.00017,28.92551]
[1779984375451,31.95,72670.4,4.5,0.5356,0.00017,28.9252]
[1779984375489,31.95,72670.4,4.5,0.5356,0.00017,28.9252]
[1779984377598,31.95,72662.69,4.5,0.53428,0.00017,28.93054]
[1779984382836,31.95,72661.04,4.5,0.534,0.00017,28.93164]
[1779984383942,31.95,72661.04,4.5,0.534,0.00017,28.93164]
[1779984385700,31.95,72661.7,4.5,0.53411,0.00017,28.9312]
[1779984385831,31.95,72661.7,4.5,0.53411,0.00017,28.9312]
[1779984386061,31.95,72661.7,4.5,0.53411,0.00017,28.9312]
[1779984386111,31.95,72653.95,4.5,0.53279,0.00017,28.93621]
[1779984386907,31.95,72653.95,4.5,0.53279,0.00017,28.93621]
[1779984387390,31.95,72649.57,4.5,0.53204,0.00017,28.9389]
[1779984387721,31.95,72649.57,4.5,0.53204,0.00017,28.9389]
[1779984387845,31.95,72649.57,4.5,0.53204,0.00017,28.9389]
[1779984388106,31.95,72649.57,4.5,0.53204,0.00017,28.9389]
[1779984388155,31.95,72649.57,4.5,0.53204,0.00017,28.9389]
[1779984388158,31.95,72645.67,4.5,0.53137,0.00017,28.9412]
[1779984388878,31.95,72637.86,4.5,0.53004,0.00017,28.94558]
[1779984390141,31.95,72637.86,4.5,0.53004,0.00017,28.94558]
[1779984390530,31.95,72633.69,4.5,0.52932,0.00017,28.94778]
[1779984390892,31.95,72633.59,4.5,0.52931,0.00017,28.94783]
[1779984391319,31.95,72633.59,4.5,0.52931,0.00017,28.94783]
[1779984392560,31.95,72638.33,4.5,0.53012,0.00017,28.94256]
[1779984392940,31.95,72638.33,4.5,0.53012,0.00017,28.94256]
[1779984392950,31.95,72638.33,4.5,0.53012,0.00017,28.94256]
[1779984392978,31.95,72645.17,4.5,0.53129,0.00017,28.93872]
[1779984393806,31.95,72645.17,4.5,0.53129,0.00017,28.93872]
[1779984394123,31.95,72645.17,4.5,0.53129,0.00017,28.93872]
[1779984395978,31.95,72644.37,4.5,0.53115,0.00017,28.93919]
[1779984396850,31.95,72643.17,4.5,0.53095,0.00017,28.93988]
[1779984397398,31.95,72644.41,4.5,0.53116,0.00017,28.93917]
[1779984398308,31.95,72644.61,4.5,0.53119,0.00017,28.93905]
[1779984398347,31.95,72644.61,4.5,0.53119,0.00017,28.93905]
[1779984399065,31.95,72644.61,4.5,0.53119,0.00017,28.93905]
[1779984399459,31.95,72645.91,4.5,0.53142,0.00017,28.9383]
[1779984404919,31.95,72644.64,4.5,0.5312,0.00017,28.93904]
[1779984405669,31.95,72645.62,4.5,0.53137,0.00017,28.93848]
[1779984405886,31.95,72645.62,4.5,0.53137,0.00017,28.93848]
[1779984406624,31.95,72650.45,4.5,0.53219,0.00017,28.93561]
[1779984407435,31.95,72656.0,4.5,0.53314,0.00017,28.93216]
[1779984407799,31.95,72656.0,4.5,0.53314,0.00017,28.93216]
[1779984407925,31.95,72656.0,4.5,0.53314,0.00017,28.93216]
[1779984407950,31.95,72656.0,4.5,0.53314,0.00017,28.93216]
[1779984408159,31.95,72656.0,4.5,0.53314,0.00017,28.93216]
[1779984409541,31.95,72662.55,4.5,0.53426,0.00017,28.92787]
[1779984412283,31.95,72663.78,4.5,0.53447,0.00017,28.92704]
[1779984412804,31.95,72663.78,4.5,0.53447,0.00017,28.92704]
[1779984414044,31.95,72664.96,4.5,0.53467,0.00017,28.92624]
[1779984414360,31.95,72666.27,4.5,0.5349,0.00017,28.92533]
[1779984415469,31.95,72666.34,4.5,0.53491,0.00017,28.92528]
[1779984415488,31.95,72666.34,4.5,0.53491,0.00017,28.92528]
[1779984420563,31.95,72664.57,4.5,0.53461,0.00017,28.9265]
[1779984423705,31.95,72665.58,4.5,0.53478,0.00017,28.9258]
[1779984423731,31.95,72665.58,4.5,0.53478,0.00017,28.9258]
[1779984424499,31.95,72669.84,4.5,0.53551,0.00017,28.92283]
[1779984424526,31.95,72669.84,4.5,0.53551,0.00017,28.92283]
[1779984425920,31.95,72669.77,4.5,0.5355,0.00017,28.92288]
[1779984425926,31.95,72669.77,4.5,0.5355,0.00017,28.92288]
[1779984427046,31.95,72671.38,4.5,0.53577,0.00017,28.92172]
[1779984428645,31.95,72671.17,4.5,0.53574,0.00017,28.92187]
[1779984428981,31.95,72671.17,4.5,0.53574,0.00017,28.92187]
[1779984429095,31.95,72671.17,4.5,0.53574,0.00017,28.92187]
[1779984429174,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984429296,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984429362,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984429449,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984429865,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984430203,31.95,72654.45,4.5,0.53288,0.00017,28.93313]
[1779984430183,31.95,72639.91,4.5,0.53039,0.00017,28.9417]
[1779984431077,31.95,72639.91,4.5,0.53039,0.00017,28.9417]
[1779984431143,31.95,72639.91,4.5,0.53039,0.00017,28.9417]
[1779984431189,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984431341,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984431376,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984431601,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984431835,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984432171,31.95,72630.7,4.5,0.52881,0.00017,28.94655]
[1779984432809,31.95,72625.14,4.5,0.52786,0.00017,28.94926]
[1779984433204,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984433227,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984433495,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984433502,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984433651,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984433757,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984434032,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984434121,31.95,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984434121,31.94,72617.09,4.5,0.52648,0.00017,28.95288]
[1779984435545,31.94,72621.69,4.5,0.52727,0.00017,28.95085]
[1779984435583,31.94,72621.69,4.5,0.52727,0.00017,28.95084]
[1779984436861,31.94,72621.69,4.5,0.52727,0.00017,28.95084]
[1779984437753,31.94,72624.25,4.5,0.52771,0.00017,28.94966]
[1779984440179,31.94,72631.08,4.5,0.52888,0.00017,28.94634]
[1779984443158,31.94,72628.31,4.5,0.52841,0.00017,28.94771]
[1779984443552,31.93,72632.6,4.5,0.52915,0.00017,28.94555]
[1779984443889,31.93,72632.6,4.5,0.52915,0.00017,28.94555]
[1779984443956,31.93,72632.6,4.5,0.52915,0.00017,28.94555]
[1779984444190,31.93,72632.6,4.5,0.52915,0.00017,28.94555]
[1779984444281,31.93,72641.66,4.5,0.5307,0.00017,28.94069]
[1779984446083,31.93,72641.66,4.5,0.5307,0.00017,28.94069]
[1779984447407,31.93,72645.17,4.5,0.5313,0.00017,28.93869]
[1779984448074,31.93,72645.17,4.5,0.5313,0.00017,28.93869]
[1779984448102,31.93,72645.17,4.5,0.5313,0.00017,28.93869]
[1779984448159,31.93,72645.17,4.5,0.5313,0.00017,28.93869]
[1779984448858,31.93,72645.22,4.5,0.53131,0.00017,28.93866]
[1779984449054,31.93,72645.22,4.5,0.53131,0.00017,28.93866]
[1779984449618,31.93,72646.58,4.5,0.53154,0.00017,28.93786]
[1779984449879,31.93,72646.58,4.5,0.53154,0.00017,28.93786]
[1779984450561,31.93,72643.5,4.5,0.53101,0.00017,28.93965]
[1779984451216,31.93,72637.57,4.5,0.53,0.00017,28.94018]
[1779984451545,31.93,72637.57,4.5,0.53,0.00017,28.94018]
[1779984451580,31.93,72625.73,4.5,0.52797,0.00017,28.94619]
[1779984453840,31.93,72627.2,4.5,0.52822,0.00017,28.94548]
[1779984453888,31.93,72632.97,4.5,0.52921,0.00017,28.9426]
[1779984454952,31.93,72632.97,4.5,0.52921,0.00017,28.9426]
[1779984456219,31.93,72634.75,4.5,0.52952,0.00017,28.94167]
[1779984456360,31.93,72637.79,4.5,0.53004,0.00017,28.94005]
[1779984456768,31.93,72637.79,4.5,0.53004,0.00017,28.94005]
[1779984456871,31.93,72637.79,4.5,0.53004,0.00017,28.94005]
[1779984457633,31.93,72643.12,4.5,0.53095,0.00017,28.9371]
[1779984457950,31.93,72643.12,4.5,0.53095,0.00017,28.9371]
[1779984458554,31.93,72645.68,4.5,0.53139,0.00017,28.93562]
[1779984461392,31.93,72644.82,4.5,0.53124,0.00017,28.93612]
[1779984461523,31.93,72644.82,4.5,0.53124,0.00017,28.93612]
[1779984463166,31.93,72647.9,4.5,0.53177,0.00017,28.93432]
[1779984463173,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463272,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463343,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463441,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463553,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463657,31.93,72656.61,4.5,0.53326,0.00017,28.92894]
[1779984463755,31.93,72662.53,4.5,0.53427,0.00017,28.92505]
[1779984464350,31.93,72662.53,4.5,0.53427,0.00017,28.92505]
[1779984466080,31.93,72664.25,4.5,0.53457,0.00017,28.92389]
[1779984467929,31.93,72671.11,4.5,0.53574,0.00017,28.91908]
[1779984467984,31.93,72671.11,4.5,0.53574,0.00017,28.91908]
[1779984468069,31.93,72671.11,4.5,0.53574,0.00017,28.91908]
[1779984468365,31.93,72675.02,4.5,0.53641,0.00017,28.91624]
[1779984469002,31.93,72675.02,4.5,0.53641,0.00017,28.91624]
[1779984469013,31.93,72675.02,4.5,0.53641,0.00017,28.91624]
[1779984469028,31.93,72675.02,4.5,0.53641,0.00017,28.91624]
[1779984469072,31.93,72675.02,4.5,0.53641,0.00017,28.91624]
[1779984469110,31.93,72681.49,4.5,0.53751,0.00017,28.91135]
[1779984469433,31.93,72681.49,4.5,0.53751,0.00017,28.91135]
[1779984469512,31.93,72681.49,4.5,0.53751,0.00017,28.91135]
[1779984469729,31.93,72681.49,4.5,0.53751,0.00017,28.91135]
[1779984469736,31.93,72681.49,4.5,0.53751,0.00017,28.91135]
[1779984469965,31.93,72692.51,4.5,0.5394,0.00017,28.90249]
[1779984470579,31.93,72692.51,4.5,0.5394,0.00017,28.90249]
[1779984470651,31.93,72698.99,4.5,0.5405,0.00017,28.89698]
[1779984471653,31.93,72698.99,4.5,0.5405,0.00017,28.89698]
[1779984474843,31.93,72700.85,4.5,0.54082,0.00017,28.89534]
[1779984475048,31.93,72700.85,4.5,0.54082,0.00017,28.89534]
[1779984475503,31.93,72707.21,4.5,0.54191,0.00017,28.88965]
[1779984477269,31.93,72707.21,4.5,0.54191,0.00017,28.88965]
[1779984478177,31.92,72708.97,4.5,0.54221,0.00017,28.88803]
[1779984478267,31.93,72709.77,4.5,0.54235,0.00017,28.8873]
[1779984479272,31.93,72709.77,4.5,0.54235,0.00017,28.8873]
[1779984480185,31.93,72710.96,4.5,0.54255,0.00017,28.8862]
[1779984480590,31.93,72712.07,4.5,0.54274,0.00017,28.88517]
[1779984480713,31.93,72712.07,4.5,0.54274,0.00017,28.88517]
[1779984480850,31.93,72712.07,4.5,0.54274,0.00017,28.88517]
[1779984481400,31.93,72712.14,4.5,0.54275,0.00017,28.8851]
[1779984482453,31.93,72706.77,4.5,0.54183,0.00017,28.89006]
[1779984484095,31.93,72702.15,4.5,0.54104,0.00017,28.8942]
[1779984487322,31.93,72702.7,4.5,0.54114,0.00017,28.89373]
[1779984487945,31.93,72702.7,4.5,0.54114,0.00017,28.89373]
[1779984488010,31.93,72703.17,4.5,0.54122,0.00017,28.89331]
[1779984488571,31.93,72703.17,4.5,0.54122,0.00017,28.89331]
[1779984488598,31.93,72702.3,4.5,0.54107,0.00017,28.89407]
[1779984490067,31.93,72702.3,4.5,0.54107,0.00017,28.89407]
[1779984492033,31.93,72703.3,4.5,0.54124,0.00017,28.89317]
[1779984494306,31.92,72706.37,4.5,0.54177,0.00017,28.89039]
[1779984495938,31.92,72705.5,4.5,0.54162,0.00017,28.89115]
[1779984498158,31.92,72706.22,4.5,0.54175,0.00017,28.89049]
[1779984501731,31.91,72709.71,4.5,0.54235,0.00017,28.88727]
[1779984506887,31.91,72705.32,4.5,0.54161,0.00017,28.89122]
[1779984507352,31.9,72708.75,4.5,0.54219,0.00017,28.88809]
[1779984507817,31.9,72708.75,4.5,0.54219,0.00017,28.88809]
[1779984507853,31.9,72708.75,4.5,0.54219,0.00017,28.88809]
[1779984507920,31.9,72718.02,4.5,0.54378,0.00017,28.87932]
[1779984508831,31.9,72718.02,4.5,0.54378,0.00017,28.87932]
[1779984510643,31.9,72721.47,4.5,0.54436,0.00017,28.87595]
[1779984511545,31.9,72719.6,4.5,0.54404,0.00017,28.87779]
[1779984515638,31.9,72722.33,4.5,0.54451,0.00017,28.87234]
[1779984516233,31.9,72730.57,4.5,0.54592,0.00017,28.86398]
[1779984516507,31.9,72730.57,4.5,0.54592,0.00017,28.86398]
[1779984516855,31.9,72730.57,4.5,0.54592,0.00017,28.86398]
[1779984516956,31.9,72736.34,4.5,0.5469,0.00017,28.85792]
[1779984517691,31.9,72736.34,4.5,0.5469,0.00017,28.85792]
[1779984517775,31.9,72736.34,4.5,0.5469,0.00017,28.85792]
[1779984517987,31.9,72736.34,4.5,0.5469,0.00017,28.85792]
[1779984518536,31.9,72740.34,4.5,0.54758,0.00017,28.85361]
[1779984518963,31.9,72740.34,4.5,0.54758,0.00017,28.85361]
[1779984519188,31.9,72740.34,4.5,0.54758,0.00017,28.85361]
[1779984519240,31.9,72745.39,4.5,0.54845,0.00017,28.84805]
[1779984519456,31.9,72745.39,4.5,0.54845,0.00017,28.84805]
[1779984519733,31.9,72745.39,4.5,0.54845,0.00017,28.84805]
[1779984519817,31.9,72753.68,4.5,0.54986,0.00017,28.83862]
[1779984521061,31.9,72753.68,4.5,0.54986,0.00017,28.83862]
[1779984522824,31.9,72758.31,4.5,0.55065,0.00017,28.83318]
[1779984523072,31.9,72758.31,4.5,0.55065,0.00017,28.83318]
[1779984523100,31.9,72758.31,4.5,0.55065,0.00017,28.83318]
[1779984523145,31.9,72758.31,4.5,0.55065,0.00017,28.83318]
[1779984523235,31.9,72759.07,4.5,0.55078,0.00017,28.83227]
[1779984524083,31.9,72759.07,4.5,0.55078,0.00017,28.83227]
[1779984525058,31.9,72754.78,4.5,0.55005,0.00017,28.83731]
[1779984525141,31.9,72747.92,4.5,0.54888,0.00017,28.84518]
[1779984525353,31.9,72747.92,4.5,0.54888,0.00017,28.84518]
[1779984525859,31.9,72741.09,4.5,0.54772,0.00017,28.85276]
[1779984527931,31.9,72740.06,4.5,0.54754,0.00017,28.85389]
[1779984527987,31.9,72740.06,4.5,0.54754,0.00017,28.85389]
[1779984528587,31.9,72739.64,4.5,0.54747,0.00017,28.85434]
[1779984529058,31.9,72739.64,4.5,0.54747,0.00017,28.85434]
[1779984529129,31.9,72739.64,4.5,0.54747,0.00017,28.85434]
[1779984529596,31.9,72740.84,4.5,0.54767,0.00017,28.85303]
[1779984531633,31.9,72744.01,4.5,0.54821,0.00017,28.84955]
[1779984535902,31.9,72744.54,4.5,0.5483,0.00017,28.84895]
[1779984536649,31.9,72744.98,4.5,0.54838,0.00017,28.84846]
[1779984537016,31.9,72744.98,4.5,0.54838,0.00017,28.84846]
[1779984542065,31.9,72746.86,4.5,0.5487,0.00017,28.84636]
[1779984542100,31.9,72746.86,4.5,0.5487,0.00017,28.84636]
[1779984542919,31.9,72746.81,4.5,0.54869,0.00017,28.84641]
[1779984548017,31.9,72747.09,4.5,0.54874,0.00017,28.8461]
[1779984552159,31.9,72748.73,4.5,0.54902,0.00017,28.84424]
[1779984552213,31.9,72748.73,4.5,0.54902,0.00017,28.84424]
[1779984553050,31.9,72738.16,4.5,0.54722,0.00017,28.85592]
[1779984558244,31.9,72736.59,4.5,0.54695,0.00017,28.8576]
[1779984560566,31.9,72741.85,4.5,0.54785,0.00017,28.8519]
[1779984561101,31.9,72741.85,4.5,0.54785,0.00017,28.8519]
[1779984564372,31.9,72740.54,4.5,0.54763,0.00017,28.85332]
[1779984567731,31.9,72741.88,4.5,0.54786,0.00017,28.85186]
[1779984567763,31.9,72741.88,4.5,0.54786,0.00017,28.85186]
[1779984570639,31.9,72735.94,4.5,0.54684,0.00017,28.85827]
[1779984576211,31.9,72738.89,4.5,0.54735,0.00017,28.85233]
[1779984580573,31.89,72737.15,4.5,0.54705,0.00017,28.8542]
[1779984582304,31.89,72737.28,4.5,0.54708,0.00017,28.85406]
[1779984585044,31.89,72744.16,4.5,0.54825,0.00017,28.84655]
[1779984585777,31.89,72745.9,4.5,0.54855,0.00017,28.84461]
[1779984586197,31.89,72745.9,4.5,0.54855,0.00017,28.84461]
[1779984589305,31.89,72752.2,4.5,0.54962,0.00017,28.83746]
[1779984589906,31.89,72752.2,4.5,0.54962,0.00017,28.83746]
[1779984590312,31.89,72753.36,4.5,0.54982,0.00017,28.83612]
[1779984591319,31.89,72758.8,4.5,0.55075,0.00017,28.82974]
[1779984593799,31.89,72758.89,4.5,0.55076,0.00017,28.82962]
[1779984598070,31.89,72760.58,4.5,0.55105,0.00017,28.82757]
[1779984598160,31.89,72760.58,4.5,0.55105,0.00017,28.82757]
[1779984598177,31.89,72760.58,4.5,0.55105,0.00017,28.82757]
[1779984598379,31.89,72762.57,4.5,0.55139,0.00017,28.82517]
[1779984599038,31.89,72762.57,4.5,0.55139,0.00017,28.82517]
[1779984599381,31.89,72769.56,4.5,0.55258,0.00017,28.81661]
[1779984600070,31.89,72769.56,4.5,0.55258,0.00017,28.81661]
[1779984600314,31.89,72769.56,4.5,0.55258,0.00017,28.81661]
[1779984600325,31.89,72769.56,4.5,0.55258,0.00017,28.81661]
[1779984600959,31.89,72772.78,4.5,0.55313,0.00017,28.81258]
[1779984601150,31.89,72772.78,4.5,0.55313,0.00017,28.81258]
[1779984601607,31.89,72773.57,4.5,0.55327,0.00017,28.81158]
[1779984602095,31.89,72773.57,4.5,0.55327,0.00017,28.81158]
[1779984605061,31.89,72775.28,4.5,0.55356,0.00017,28.8094]
[1779984607808,31.89,72776.12,4.5,0.5537,0.00017,28.80833]
[1779984608062,31.89,72776.12,4.5,0.5537,0.00017,28.80833]
[1779984608615,31.89,72776.36,4.5,0.55374,0.00017,28.80802]
[1779984608674,31.89,72774.06,4.5,0.55335,0.00017,28.81094]
[1779984611261,31.89,72770.72,4.5,0.55278,0.00017,28.81515]
[1779984615693,31.89,72773.96,4.5,0.55333,0.00017,28.81109]
[1779984615744,31.89,72774.08,4.5,0.55335,0.00017,28.81095]
[1779984621870,31.89,72773.42,4.5,0.55324,0.00017,28.81182]
[1779984623382,31.89,72773.63,4.5,0.55327,0.00017,28.81158]
[1779984623623,31.89,72777.24,4.5,0.55388,0.00017,28.80698]
[1779984623746,31.89,72777.24,4.5,0.55388,0.00017,28.80698]
[1779984624101,31.89,72777.24,4.5,0.55388,0.00017,28.80698]
[1779984624240,31.89,72777.24,4.5,0.55388,0.00017,28.80698]
[1779984624265,31.9,72783.38,4.5,0.55493,0.00017,28.79902]
[1779984624474,31.9,72783.38,4.5,0.55493,0.00017,28.79902]
[1779984624574,31.9,72791.07,4.5,0.55623,0.00017,28.78875]
[1779984625798,31.9,72791.07,4.5,0.55623,0.00017,28.78875]
[1779984625820,31.9,72791.07,4.5,0.55623,0.00017,28.78875]
[1779984625952,31.9,72791.07,4.5,0.55623,0.00017,28.78875]
[1779984626001,31.9,72794.03,4.5,0.55673,0.00017,28.78472]
[1779984626589,31.9,72788.66,4.5,0.55582,0.00017,28.792]
[1779984628156,31.9,72788.66,4.5,0.55582,0.00017,28.792]
[1779984628489,31.9,72787.6,4.5,0.55564,0.00017,28.79343]
[1779984629956,31.9,72789.94,4.5,0.55604,0.00017,28.79028]
[1779984629969,31.9,72789.94,4.5,0.55604,0.00017,28.79028]
[1779984631018,31.9,72800.87,4.5,0.5579,0.00017,28.77245]
[1779984632141,31.9,72810.79,4.5,0.55958,0.00017,28.75823]
[1779984634411,31.9,72811.01,4.5,0.55962,0.00017,28.75791]
[1779984635761,31.9,72811.56,4.5,0.55971,0.00017,28.75709]
[1779984636389,31.9,72811.56,4.5,0.55971,0.00017,28.75709]
[1779984636499,31.9,72812.0,4.5,0.55979,0.00017,28.75645]
[1779984637023,31.9,72812.0,4.5,0.55979,0.00017,28.75645]
[1779984638722,31.89,72806.14,4.5,0.5588,0.00017,28.76494]
[1779984640047,31.89,72805.23,4.5,0.55864,0.00017,28.76623]
[1779984645868,31.89,72808.29,4.5,0.55916,0.00017,28.7618]
[1779984646729,31.89,72809.07,4.5,0.5593,0.00017,28.76066]
[1779984647486,31.89,72808.3,4.5,0.55917,0.00017,28.76177]
[1779984647565,31.89,72808.3,4.5,0.55917,0.00017,28.76177]
[1779984648767,31.89,72808.0,4.5,0.55912,0.00017,28.7622]
[1779984653144,31.89,72808.03,4.5,0.55912,0.00017,28.76213]
[1779984654070,31.89,72807.32,4.5,0.559,0.00017,28.76315]
[1779984654321,31.89,72807.32,4.5,0.559,0.00017,28.76315]
[1779984654417,31.89,72807.32,4.5,0.559,0.00017,28.76315]
[1779984654796,31.89,72800.36,4.5,0.55782,0.00017,28.77305]
[1779984655780,31.89,72800.36,4.5,0.55782,0.00017,28.77305]
[1779984656136,31.89,72800.36,4.5,0.55782,0.00017,28.77305]
[1779984656204,31.89,72793.01,4.5,0.55658,0.00017,28.78323]
[1779984656724,31.89,72793.01,4.5,0.55658,0.00017,28.78323]
[1779984656950,31.89,72793.01,4.5,0.55658,0.00017,28.78323]
[1779984656995,31.89,72787.65,4.5,0.55566,0.00017,28.79048]
[1779984657815,31.89,72782.15,4.5,0.55473,0.00017,28.79777]
[1779984659831,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984660475,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984660505,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984660858,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984661034,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984661200,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984661325,31.89,72776.68,4.5,0.5538,0.00017,28.80487]
[1779984664768,31.89,72779.78,4.5,0.55432,0.00017,28.8009]
[1779984665535,31.89,72780.35,4.5,0.55442,0.00017,28.80017]
[1779984666079,31.89,72780.35,4.5,0.55442,0.00017,28.80017]
[1779984666220,31.89,72780.35,4.5,0.55442,0.00017,28.80017]
[1779984666322,31.89,72780.35,4.5,0.55442,0.00017,28.80017]
[1779984666881,31.89,72786.05,4.5,0.55539,0.00017,28.79269]
[1779984667773,31.89,72786.05,4.5,0.55539,0.00017,28.79269]
[1779984668473,31.89,72786.05,4.5,0.55539,0.00017,28.79269]
[1779984670952,31.89,72790.55,4.5,0.55615,0.00017,28.78667]
[1779984672209,31.89,72789.82,4.5,0.55602,0.00017,28.78766]
[1779984673209,31.9,72786.24,4.5,0.55542,0.00017,28.79246]
[1779984673459,31.9,72786.24,4.5,0.55542,0.00017,28.79246]
[1779984674200,31.9,72791.34,4.5,0.55628,0.00017,28.78561]
[1779984674274,31.9,72799.68,4.5,0.5577,0.00017,28.77411]
[1779984674939,31.9,72805.79,4.5,0.55874,0.00017,28.76545]
[1779984676581,31.9,72808.48,4.5,0.55919,0.00017,28.76157]
[1779984677342,31.89,72814.1,4.5,0.56015,0.00017,28.75335]
[1779984680900,31.89,72817.51,4.5,0.56073,0.00017,28.74827]
[1779984681847,31.89,72817.72,4.5,0.56076,0.00017,28.74795]
[1779984682491,31.89,72817.72,4.5,0.56076,0.00017,28.74795]
[1779984682506,31.89,72819.65,4.5,0.56109,0.00017,28.74505]
[1779984683506,31.89,72821.2,4.5,0.56135,0.00017,28.7427]
[1779984684513,31.89,72822.52,4.5,0.56158,0.00017,28.7407]
[1779984685739,31.89,72822.96,4.5,0.56165,0.00017,28.74002]
[1779984686449,31.89,72822.96,4.5,0.56165,0.00017,28.74002]
[1779984687433,31.89,72823.1,4.5,0.56168,0.00017,28.73981]
[1779984688029,31.89,72823.23,4.5,0.5617,0.00017,28.73961]
[1779984688077,31.89,72823.23,4.5,0.5617,0.00017,28.73961]
[1779984688389,31.89,72823.23,4.5,0.5617,0.00017,28.73961]
[1779984688899,31.89,72823.81,4.5,0.5618,0.00017,28.73872]
[1779984691420,31.89,72827.99,4.5,0.56251,0.00017,28.73229]
[1779984691503,31.89,72833.68,4.5,0.56347,0.00017,28.72061]
[1779984694611,31.89,72838.85,4.5,0.56435,0.00017,28.71232]
[1779984694632,31.89,72838.85,4.5,0.56435,0.00017,28.71232]
[1779984695314,31.89,72838.85,4.5,0.56435,0.00017,28.71232]
[1779984695474,31.89,72838.85,4.5,0.56435,0.00017,28.71232]
[1779984696094,31.89,72842.47,4.5,0.56497,0.00017,28.70643]
[1779984697285,31.89,72842.47,4.5,0.56497,0.00017,28.70643]
[1779984697304,31.89,72842.47,4.5,0.56497,0.00017,28.70643]
[1779984698827,31.89,72844.7,4.5,0.56535,0.00017,28.70279]
[1779984699313,31.89,72844.7,4.5,0.56535,0.00017,28.70279]
[1779984699372,31.89,72844.7,4.5,0.56535,0.00017,28.70279]
[1779984699465,31.89,72844.7,4.5,0.56535,0.00017,28.70279]
[1779984699477,31.89,72841.06,4.5,0.56473,0.00017,28.70873]
[1779984700017,31.89,72841.06,4.5,0.56473,0.00017,28.70873]
[1779984700390,31.89,72841.06,4.5,0.56473,0.00017,28.70873]
[1779984700601,31.89,72836.98,4.5,0.56404,0.00017,28.71529]
[1779984700986,31.89,72836.98,4.5,0.56404,0.00017,28.71529]
[1779984701181,31.89,72836.98,4.5,0.56404,0.00017,28.71529]
[1779984701270,31.89,72818.53,4.5,0.56091,0.00017,28.74388]
[1779984701692,31.89,72818.53,4.5,0.56091,0.00017,28.74388]
[1779984702315,31.89,72808.41,4.5,0.55919,0.00017,28.75879]
[1779984704080,31.89,72813.61,4.5,0.56008,0.00017,28.75119]
[1779984704436,31.89,72813.61,4.5,0.56008,0.00017,28.75119]
[1779984704873,31.89,72814.87,4.5,0.56029,0.00017,28.74932]
[1779984704962,31.89,72814.87,4.5,0.56029,0.00017,28.74932]
[1779984705170,31.89,72821.93,4.5,0.56149,0.00017,28.73873]
[1779984706022,31.89,72821.93,4.5,0.56149,0.00017,28.73873]
[1779984706253,31.89,72821.93,4.5,0.56149,0.00017,28.73873]
[1779984706297,31.89,72821.93,4.5,0.56149,0.00017,28.73873]
[1779984706379,31.89,72821.93,4.5,0.56149,0.00017,28.73873]
[1779984706443,31.89,72825.81,4.5,0.56215,0.00017,28.7328]
[1779984706834,31.89,72825.81,4.5,0.56215,0.00017,28.7328]
[1779984707518,31.89,72828.96,4.5,0.56268,0.00017,28.72792]
[1779984708179,31.89,72828.96,4.5,0.56268,0.00017,28.72792]
[1779984708894,31.89,72831.0,4.5,0.56303,0.00017,28.72474]
[1779984710709,31.89,72833.09,4.5,0.56338,0.00017,28.72145]
[1779984711211,31.89,72831.98,4.5,0.56319,0.00017,28.72319]
[1779984711915,31.89,72831.98,4.5,0.56319,0.00017,28.72319]
[1779984712584,31.89,72830.78,4.5,0.56299,0.00017,28.72507]
[1779984714051,31.89,72829.24,4.5,0.56273,0.00017,28.72748]
[1779984718110,31.89,72827.34,4.5,0.56241,0.00017,28.73045]
[1779984718188,31.89,72827.34,4.5,0.56241,0.00017,28.73045]
[1779984718263,31.89,72830.19,4.5,0.56289,0.00017,28.72602]
[1779984720280,31.89,72834.56,4.5,0.56363,0.00017,28.71915]
[1779984720454,31.89,72834.56,4.5,0.56363,0.00017,28.71915]
[1779984720498,31.89,72838.35,4.5,0.56427,0.00017,28.71312]
[1779984720952,31.89,72838.35,4.5,0.56427,0.00017,28.71312]
[1779984726317,31.89,72839.0,4.5,0.56438,0.00017,28.71212]
[1779984726831,31.89,72839.0,4.5,0.56438,0.00017,28.71212]
[1779984730409,31.89,72838.85,4.5,0.56435,0.00017,28.71239]
[1779984730451,31.89,72838.85,4.5,0.56435,0.00017,28.71239]
[1779984733392,31.89,72842.84,4.5,0.56502,0.00017,28.70596]
[1779984733431,31.89,72844.89,4.5,0.56537,0.00017,28.70262]
[1779984734385,31.9,72837.32,4.5,0.56409,0.00017,28.71488]
[1779984739338,31.9,72833.36,4.5,0.56341,0.00017,28.7212]
[1779984739422,31.9,72841.31,4.5,0.56476,0.00017,28.7085]
[1779984741437,31.9,72846.91,4.5,0.56571,0.00017,28.69936]
[1779984742397,31.9,72846.91,4.5,0.56571,0.00017,28.69936]
[1779984746571,31.9,72842.02,4.5,0.56488,0.00017,28.70738]
[1779984746961,31.9,72838.71,4.5,0.56432,0.00017,28.71271]
[1779984748175,31.9,72838.65,4.5,0.56431,0.00017,28.71281]
[1779984753524,31.9,72842.26,4.5,0.56492,0.00017,28.70421]
[1779984758560,31.9,72843.19,4.5,0.56508,0.00017,28.70272]
[1779984760542,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984760635,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984760829,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984761164,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984761334,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984761477,31.9,72843.26,4.5,0.56509,0.00017,28.70262]
[1779984761583,31.9,72869.94,4.5,0.5696,0.00017,28.65733]
[1779984761817,31.9,72869.94,4.5,0.5696,0.00017,28.65733]
[1779984762590,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984762642,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984762668,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984762733,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984762970,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984762993,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984763270,31.9,72876.85,4.5,0.57076,0.00017,28.64501]
[1779984764010,31.9,72875.89,4.5,0.5706,0.00017,28.64672]
[1779984764053,31.9,72875.89,4.5,0.5706,0.00017,28.64672]
[1779984764288,31.9,72875.89,4.5,0.5706,0.00017,28.64672]
[1779984764584,31.9,72875.89,4.5,0.5706,0.00017,28.64672]
[1779984764606,31.9,72906.27,4.5,0.57572,0.00017,28.58974]
[1779984765291,31.9,72906.27,4.5,0.57572,0.00017,28.58974]
[1779984765320,31.9,72906.27,4.5,0.57572,0.00017,28.58974]
[1779984765554,31.9,72906.27,4.5,0.57572,0.00017,28.58974]
[1779984765612,31.9,72923.36,4.5,0.5786,0.00017,28.55562]
[1779984765639,31.9,72923.36,4.5,0.5786,0.00017,28.55562]
[1779984765732,31.9,72923.36,4.5,0.5786,0.00017,28.55562]
[1779984766326,31.9,72923.36,4.5,0.5786,0.00017,28.55562]
[1779984766513,31.9,72923.36,4.5,0.5786,0.00017,28.55562]
[1779984766618,31.9,72930.57,4.5,0.57981,0.00017,28.5408]
[1779984767195,31.9,72930.57,4.5,0.57981,0.00017,28.5408]
[1779984769498,31.9,72931.41,4.5,0.57995,0.00017,28.53907]
[1779984770980,31.9,72932.03,4.5,0.58005,0.00017,28.53777]
[1779984772951,31.9,72933.49,4.5,0.5803,0.00017,28.53469]
[1779984773039,31.9,72933.49,4.5,0.5803,0.00017,28.53469]
[1779984773122,31.9,72933.49,4.5,0.5803,0.00017,28.53469]
[1779984774109,31.9,72933.11,4.5,0.58023,0.00017,28.53548]
[1779984774130,31.9,72933.11,4.5,0.58023,0.00017,28.53548]
[1779984774466,31.9,72933.11,4.5,0.58023,0.00017,28.53548]
[1779984774548,31.9,72933.11,4.5,0.58023,0.00017,28.53548]
[1779984774600,31.9,72963.54,4.5,0.58532,0.00017,28.46973]
[1779984774653,31.9,72963.54,4.5,0.58532,0.00017,28.46973]
[1779984774746,31.9,72963.54,4.5,0.58532,0.00017,28.46973]
[1779984774812,31.9,72963.54,4.5,0.58532,0.00017,28.46973]
[1779984775083,31.9,72963.54,4.5,0.58532,0.00017,28.46973]
[1779984775234,31.9,72982.31,4.5,0.58846,0.00017,28.42666]
[1779984776082,31.9,72982.31,4.5,0.58846,0.00017,28.42666]
[1779984776120,31.9,72982.31,4.5,0.58846,0.00017,28.42666]
[1779984776125,31.9,72986.56,4.5,0.58917,0.00017,28.41668]
[1779984776702,31.9,72986.56,4.5,0.58917,0.00017,28.41668]
[1779984776750,31.9,72986.56,4.5,0.58917,0.00017,28.41668]
[1779984777533,31.9,72986.56,4.5,0.58917,0.00017,28.41668]
[1779984777590,31.9,72991.31,4.5,0.58996,0.00017,28.40542]
[1779984777959,31.9,72991.31,4.5,0.58996,0.00017,28.40542]
[1779984778002,31.9,72991.31,4.5,0.58996,0.00017,28.40542]
[1779984778531,31.91,73019.56,4.5,0.59465,0.00017,28.33652]
[1779984779149,31.91,73019.56,4.5,0.59465,0.00017,28.33652]
[1779984779323,31.91,73019.56,4.5,0.59465,0.00017,28.33652]
[1779984780155,31.91,73024.03,4.5,0.59539,0.00017,28.32524]
[1779984781153,31.91,73021.2,4.5,0.59492,0.00017,28.33242]
[1779984781623,31.91,73021.2,4.5,0.59492,0.00017,28.33242]
[1779984781190,31.91,73013.25,4.5,0.59359,0.00017,28.3524]
[1779984781871,31.91,73013.25,4.5,0.59359,0.00017,28.3524]
[1779984782585,31.91,73013.25,4.5,0.59359,0.00017,28.3524]
[1779984782554,31.91,72999.09,4.5,0.59123,0.00017,28.38718]
[1779984782984,31.91,72999.09,4.5,0.59123,0.00017,28.38718]
[1779984783180,31.91,72999.09,4.5,0.59123,0.00017,28.38718]
[1779984783207,31.91,72998.86,4.5,0.5912,0.00017,28.38775]
[1779984784174,31.91,72998.86,4.5,0.5912,0.00017,28.38775]
[1779984784286,31.91,72998.86,4.5,0.5912,0.00017,28.38775]
[1779984784385,31.91,73000.48,4.5,0.59146,0.00017,28.38383]
[1779984785920,31.91,72997.15,4.5,0.59091,0.00017,28.39189]
[1779984787791,31.91,72985.67,4.5,0.58899,0.00017,28.41925]
[1779984790655,31.91,72984.03,4.5,0.58872,0.00017,28.4231]
[1779984793426,31.91,72985.05,4.5,0.58889,0.00017,28.42072]
[1779984793521,31.91,72985.05,4.5,0.58889,0.00017,28.42072]
[1779984794362,31.91,72983.69,4.5,0.58866,0.00017,28.42392]
[1779984794598,31.91,72970.53,4.5,0.58647,0.00017,28.45432]
[1779984795074,31.92,72963.59,4.5,0.5853,0.00017,28.47002]
[1779984797822,31.92,72962.36,4.5,0.58509,0.00017,28.47284]
[1779984798296,31.92,72962.36,4.5,0.58509,0.00017,28.47284]
[1779984798385,31.92,72961.63,4.5,0.58497,0.00017,28.4745]
[1779984798802,31.92,72961.63,4.5,0.58497,0.00017,28.4745]
[1779984799147,31.92,72961.63,4.5,0.58497,0.00017,28.4745]
[1779984799274,31.92,72955.14,4.5,0.58389,0.00017,28.48885]
[1779984800124,31.92,72955.14,4.5,0.58389,0.00017,28.48885]
[1779984801890,31.92,72944.48,4.5,0.5821,0.00017,28.51194]
[1779984803766,31.91,72943.5,4.5,0.58194,0.00017,28.514]
[1779984804325,31.91,72943.5,4.5,0.58194,0.00017,28.514]
[1779984804405,31.91,72943.5,4.5,0.58194,0.00017,28.514]
[1779984804429,31.91,72943.5,4.5,0.58194,0.00017,28.514]
[1779984804911,31.91,72936.49,4.5,0.58077,0.00017,28.52881]
[1779984806619,31.91,72936.49,4.5,0.58077,0.00017,28.52881]
[1779984807730,31.91,72936.07,4.5,0.58071,0.00017,28.52964]
[1779984808642,31.91,72936.07,4.5,0.58071,0.00017,28.52964]
[1779984810773,31.91,72939.36,4.5,0.58127,0.00017,28.52257]
[1779984812746,31.91,72940.57,4.5,0.58148,0.00017,28.51715]
[1779984813916,31.9,72937.28,4.5,0.58093,0.00017,28.52408]
[1779984814018,31.9,72928.5,4.5,0.57946,0.00017,28.54239]
[1779984820267,31.9,72927.99,4.5,0.57938,0.00017,28.54336]
[1779984820582,31.9,72927.99,4.5,0.57938,0.00017,28.54336]
[1779984820757,31.9,72927.72,4.5,0.57933,0.00017,28.5439]
[1779984820819,31.9,72927.72,4.5,0.57933,0.00017,28.5439]
[1779984821043,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984821718,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984821760,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984821954,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984822255,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984822361,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984822633,31.9,72959.25,4.5,0.58462,0.00017,28.47635]
[1779984822649,31.9,72996.25,4.5,0.5908,0.00017,28.39065]
[1779984823060,31.9,72998.87,4.5,0.59124,0.00017,28.38434]
[1779984823760,31.9,72998.87,4.5,0.59124,0.00017,28.38434]
[1779984824308,31.9,72998.87,4.5,0.59124,0.00017,28.38434]
[1779984824322,31.9,72998.87,4.5,0.59124,0.00017,28.38434]
[1779984824418,31.9,72998.25,4.5,0.59113,0.00017,28.38585]
[1779984824923,31.9,72998.25,4.5,0.59113,0.00017,28.38585]
[1779984825971,31.9,73000.02,4.5,0.59143,0.00017,28.38157]
[1779984827701,31.9,72996.41,4.5,0.59082,0.00017,28.39033]
[1779984828522,31.9,72996.41,4.5,0.59082,0.00017,28.39033]
[1779984828680,31.9,72996.41,4.5,0.59082,0.00017,28.39033]
[1779984831712,31.9,72998.28,4.5,0.59114,0.00017,28.38584]
[1779984832218,31.9,72998.28,4.5,0.59114,0.00017,28.38584]
[1779984832366,31.9,72998.28,4.5,0.59114,0.00017,28.38584]
[1779984832615,31.9,72998.28,4.5,0.59114,0.00017,28.38584]
[1779984832637,31.9,72999.81,4.5,0.59139,0.00017,28.38215]
[1779984833091,31.9,72999.81,4.5,0.59139,0.00017,28.38215]
[1779984833407,31.9,72999.81,4.5,0.59139,0.00017,28.38215]
[1779984833623,31.9,72999.81,4.5,0.59139,0.00017,28.38215]
[1779984833502,31.9,72993.37,4.5,0.59032,0.00017,28.39768]
[1779984833870,31.9,72993.37,4.5,0.59032,0.00017,28.39768]
[1779984834152,31.9,72977.96,4.5,0.58774,0.00017,28.43397]
[1779984834720,31.9,72977.96,4.5,0.58774,0.00017,28.43397]
[1779984835070,31.9,72977.96,4.5,0.58774,0.00017,28.43397]
[1779984835161,31.9,72977.96,4.5,0.58774,0.00017,28.43397]
[1779984835340,31.9,72977.96,4.5,0.58774,0.00017,28.43397]
[1779984835433,31.9,72970.65,4.5,0.58652,0.00017,28.45075]
[1779984836166,31.9,72970.65,4.5,0.58652,0.00017,28.45075]
[1779984836529,31.9,72970.65,4.5,0.58652,0.00017,28.45075]
[1779984836548,31.9,72970.65,4.5,0.58652,0.00017,28.45075]
[1779984836831,31.9,72973.89,4.5,0.58706,0.00017,28.44337]
[1779984837173,31.9,72981.75,4.5,0.58838,0.00017,28.42515]
[1779984838881,31.9,72986.48,4.5,0.58917,0.00017,28.41405]
[1779984839187,31.9,72985.47,4.5,0.589,0.00017,28.41642]
[1779984840008,31.9,72985.47,4.5,0.589,0.00017,28.41642]
[1779984840857,31.9,72985.53,4.5,0.58901,0.00017,28.41629]
[1779984841808,31.9,72984.69,4.5,0.58887,0.00017,28.41826]
[1779984847059,31.9,72981.6,4.5,0.58835,0.00017,28.42552]
[1779984847616,31.9,72981.6,4.5,0.58835,0.00017,28.42552]
[1779984850431,31.9,72980.15,4.5,0.58811,0.00017,28.42893]
[1779984851411,31.9,72981.9,4.5,0.5884,0.00017,28.42486]
[1779984851673,31.9,72981.9,4.5,0.5884,0.00017,28.42486]
[1779984852279,31.9,72991.98,4.5,0.59008,0.00017,28.40106]
[1779984853686,31.9,72991.98,4.5,0.59008,0.00017,28.40106]
[1779984855884,31.9,72993.79,4.5,0.59038,0.00017,28.39677]
[1779984856627,31.9,72993.79,4.5,0.59038,0.00017,28.39677]
[1779984857517,31.9,72994.46,4.5,0.59049,0.00017,28.39517]
[1779984858203,31.9,72993.66,4.5,0.59036,0.00017,28.3971]
[1779984859795,31.91,72993.58,4.5,0.59034,0.00017,28.39731]
[1779984860579,31.91,72993.58,4.5,0.59034,0.00017,28.39731]
[1779984860710,31.91,72993.58,4.5,0.59034,0.00017,28.39731]
[1779984861636,31.91,72995.14,4.5,0.5906,0.00017,28.39358]
[1779984861726,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984862013,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984862438,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984862449,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984862450,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984862458,31.91,73001.01,4.5,0.59158,0.00017,28.37942]
[1779984864178,31.91,72996.38,4.5,0.5908,0.00017,28.39066]
[1779984865847,31.91,72992.78,4.5,0.5902,0.00017,28.39932]
[1779984866527,31.91,72992.78,4.5,0.5902,0.00017,28.39932]
[1779984867494,31.91,72991.74,4.5,0.59003,0.00017,28.40181]
[1779984868854,31.91,72992.14,4.5,0.59009,0.00017,28.40088]
[1779984869045,31.91,72992.14,4.5,0.59009,0.00017,28.40088]
[1779984870406,31.91,72982.65,4.5,0.58851,0.00017,28.42331]
[1779984872161,31.91,72983.91,4.5,0.58873,0.00017,28.41754]
[1779984872665,31.91,72983.91,4.5,0.58873,0.00017,28.41754]
[1779984872764,31.91,72983.12,4.5,0.5886,0.00017,28.4194]
[1779984874485,31.91,72983.95,4.5,0.58873,0.00017,28.41745]
[1779984876569,31.91,72987.01,4.5,0.58924,0.00017,28.41026]
[1779984882492,31.91,72988.23,4.5,0.58945,0.00017,28.40741]
[1779984887527,31.91,72985.73,4.5,0.58903,0.00017,28.41333]
[1779984887963,31.91,72985.73,4.5,0.58903,0.00017,28.41333]
[1779984888534,31.91,72980.69,4.5,0.58819,0.00017,28.42513]
[1779984888775,31.91,72980.69,4.5,0.58819,0.00017,28.42513]
[1779984889541,31.91,72972.11,4.5,0.58675,0.00017,28.44493]
[1779984890770,31.91,72970.41,4.5,0.58647,0.00017,28.44882]
[1779984891803,31.91,72970.18,4.5,0.58643,0.00017,28.44936]
[1779984892562,31.91,72978.07,4.5,0.58775,0.00017,28.43127]
[1779984893102,31.91,72978.07,4.5,0.58775,0.00017,28.43127]
[1779984893196,31.91,72978.07,4.5,0.58775,0.00017,28.43127]
[1779984894098,31.91,72977.1,4.5,0.58758,0.00017,28.43352]
[1779984895295,31.91,72975.95,4.5,0.58739,0.00017,28.43618]
[1779984900619,31.91,72974.73,4.5,0.58718,0.00017,28.43902]
[1779984903075,31.91,72977.71,4.5,0.58768,0.00017,28.43216]
[1779984903952,31.91,72978.08,4.5,0.58774,0.00017,28.43131]
[1779984906500,31.91,72977.67,4.5,0.58767,0.00017,28.43227]
[1779984911697,31.91,72971.94,4.5,0.58671,0.00017,28.44547]
[1779984913484,31.91,72971.39,4.5,0.58662,0.00017,28.44674]
[1779984915007,31.92,72971.18,4.5,0.58659,0.00017,28.44722]
[1779984915651,31.92,72971.18,4.5,0.58659,0.00017,28.44722]
[1779984916179,31.91,72973.83,4.5,0.58703,0.00017,28.44115]
[1779984919343,31.91,72971.89,4.5,0.58671,0.00017,28.44556]
[1779984924788,31.91,72966.37,4.5,0.58579,0.00017,28.458]
[1779984925797,31.91,72960.08,4.5,0.58474,0.00017,28.47208]
[1779984927468,31.91,72960.08,4.5,0.58474,0.00017,28.47208]
[1779984928675,31.91,72956.02,4.5,0.58406,0.00017,28.48103]
[1779984928777,31.91,72954.35,4.5,0.58379,0.00017,28.48468]
[1779984931306,31.91,72953.19,4.5,0.58359,0.00017,28.48719]
[1779984931583,31.91,72953.19,4.5,0.58359,0.00017,28.48719]
[1779984931685,31.91,72951.0,4.5,0.58324,0.00017,28.48911]
[1779984933297,31.91,72957.01,4.5,0.58424,0.00017,28.47597]
[1779984933938,31.91,72957.01,4.5,0.58424,0.00017,28.47597]
[1779984934644,31.91,72957.01,4.5,0.58424,0.00017,28.47597]
[1779984934676,31.91,72959.42,4.5,0.58464,0.00017,28.4706]
[1779984935868,31.91,72966.75,4.5,0.58587,0.00017,28.45416]
[1779984938380,31.91,72968.45,4.5,0.58616,0.00017,28.4503]
[1779984939136,31.91,72967.55,4.5,0.58601,0.00017,28.45231]
[1779984939884,31.91,72966.68,4.5,0.58586,0.00017,28.4543]
[1779984939916,31.91,72966.68,4.5,0.58586,0.00017,28.4543]
[1779984940912,31.91,72975.85,4.5,0.58739,0.00017,28.43339]
[1779984942671,31.91,72975.85,4.5,0.58739,0.00017,28.43339]
[1779984944145,31.91,72975.81,4.5,0.58739,0.00017,28.43349]
[1779984944247,31.91,72982.5,4.5,0.5885,0.00017,28.41797]
[1779984947479,31.91,72983.76,4.5,0.58871,0.00017,28.41502]
[1779984948967,31.91,72974.19,4.5,0.58711,0.00017,28.43724]
[1779984954003,31.91,72975.04,4.5,0.58725,0.00017,28.43532]
[1779984956678,31.91,72974.83,4.5,0.58722,0.00017,28.43581]
[1779984956989,31.91,72974.31,4.5,0.58713,0.00017,28.43701]
[1779984959216,31.91,72968.42,4.5,0.58615,0.00017,28.45048]
[1779984959378,31.91,72968.42,4.5,0.58615,0.00017,28.45048]
[1779984965082,31.91,72961.96,4.5,0.58507,0.00017,28.46498]
[1779984966458,31.91,72961.96,4.5,0.58507,0.00017,28.46498]
[1779984966508,31.91,72955.67,4.5,0.58402,0.00017,28.47891]
[1779984967461,31.91,72955.67,4.5,0.58402,0.00017,28.47891]
[1779984967521,31.91,72955.57,4.5,0.584,0.00017,28.47916]
[1779984968453,31.91,72955.57,4.5,0.584,0.00017,28.47916]
[1779984974146,31.91,72958.64,4.5,0.58452,0.00017,28.47229]
[1779984979181,31.9,72951.77,4.5,0.58337,0.00017,28.48731]
[1779984981571,31.9,72950.68,4.5,0.58319,0.00017,28.48966]
[1779984983343,31.9,72949.01,4.5,0.58292,0.00017,28.49324]
[1779984983444,31.9,72949.57,4.5,0.58302,0.00017,28.49195]
[1779984985744,31.9,72949.04,4.5,0.58293,0.00017,28.4931]
[1779984986093,31.9,72950.02,4.5,0.58309,0.00017,28.49091]
[1779984986568,31.9,72950.02,4.5,0.58309,0.00017,28.49091]
[1779984987859,31.89,72942.25,4.5,0.5818,0.00017,28.50761]
[1779984988250,31.89,72942.25,4.5,0.5818,0.00017,28.50761]
[1779984988477,31.89,72942.25,4.5,0.5818,0.00017,28.50761]
[1779984990216,31.89,72944.51,4.5,0.58218,0.00017,28.50269]
[1779984990377,31.89,72944.51,4.5,0.58218,0.00017,28.50269]
[1779984990817,31.89,72944.51,4.5,0.58218,0.00017,28.50269]
[1779984990857,31.89,72942.45,4.5,0.58184,0.00017,28.50708]
[1779984992274,31.89,72948.96,4.5,0.58294,0.00017,28.49018]
[1779984995323,31.89,72950.52,4.5,0.5832,0.00017,28.48675]
[1779984996689,31.89,72948.51,4.5,0.58287,0.00017,28.49105]
[1779984997359,31.89,72947.3,4.5,0.58267,0.00017,28.49364]
[1779984997452,31.89,72947.3,4.5,0.58267,0.00017,28.49364]
[1779984997824,31.88,72948.72,4.5,0.58291,0.00017,28.49053]
[1779984999983,31.88,72948.61,4.5,0.58289,0.00017,28.49071]
[1779985005368,31.88,72947.82,4.5,0.58277,0.00017,28.49224]
[1779985009164,31.87,72948.59,4.5,0.58291,0.00017,28.49047]
[1779985009395,31.87,72950.78,4.5,0.58328,0.00017,28.48567]
[1779985013529,31.87,72951.39,4.5,0.58339,0.00017,28.48427]
[1779985013770,31.87,72951.39,4.5,0.58339,0.00017,28.48427]
[1779985013854,31.87,72951.61,4.5,0.58342,0.00017,28.48376]
[1779985019044,31.87,72949.51,4.5,0.58308,0.00017,28.4882]
[1779985019196,31.87,72949.51,4.5,0.58308,0.00017,28.4882]
[1779985024501,31.86,72948.7,4.5,0.58296,0.00017,28.48977]
[1779985029478,31.86,72947.03,4.5,0.58269,0.00017,28.49326]
[1779985029527,31.86,72947.03,4.5,0.58269,0.00017,28.49326]
[1779985030543,31.85,72934.09,4.5,0.58052,0.00017,28.52082]
[1779985031239,31.85,72934.09,4.5,0.58052,0.00017,28.52082]
[1779985031422,31.85,72934.09,4.5,0.58052,0.00017,28.52082]
[1779985033031,31.85,72928.07,4.5,0.57951,0.00017,28.53337]
[1779985033701,31.85,72928.07,4.5,0.57951,0.00017,28.53337]
[1779985035608,31.85,72928.04,4.5,0.57951,0.00017,28.53337]
[1779985041620,31.84,72928.13,4.5,0.57954,0.00017,28.53297]
[1779985043040,31.84,72928.31,4.5,0.57957,0.00017,28.53256]
[1779985049914,31.84,72928.38,4.5,0.57959,0.00017,28.5323]
[1779985050685,31.84,72933.93,4.5,0.58053,0.00017,28.52061]
[1779985051642,31.84,72933.93,4.5,0.58053,0.00017,28.52061]
[1779985051992,31.84,72931.35,4.5,0.5801,0.00017,28.5232]
[1779985052547,31.84,72931.35,4.5,0.5801,0.00017,28.5232]
[1779985057058,31.83,72928.1,4.5,0.57957,0.00017,28.52977]
[1779985059574,31.83,72925.01,4.5,0.57905,0.00017,28.53608]
[1779985062488,31.82,72930.54,4.5,0.57999,0.00017,28.52455]
[1779985062769,31.82,72936.41,4.5,0.58098,0.00017,28.51217]
[1779985063310,31.82,72936.41,4.5,0.58098,0.00017,28.51217]
[1779985063557,31.82,72936.41,4.5,0.58098,0.00017,28.51217]
[1779985067056,31.82,72941.82,4.5,0.58189,0.00017,28.50057]
[1779985067487,31.82,72941.82,4.5,0.58189,0.00017,28.50057]
[1779985067509,31.82,72941.82,4.5,0.58189,0.00017,28.50057]
[1779985067752,31.82,72941.82,4.5,0.58189,0.00017,28.50057]
[1779985067806,31.82,72947.41,4.5,0.58283,0.00017,28.48847]
[1779985068860,31.82,72947.41,4.5,0.58283,0.00017,28.48847]
[1779985068868,31.82,72954.99,4.5,0.58411,0.00017,28.47182]
[1779985070826,31.82,72960.08,4.5,0.58497,0.00017,28.46042]
[1779985071865,31.82,72960.08,4.5,0.58497,0.00017,28.46042]
[1779985071887,31.82,72960.49,4.5,0.58504,0.00017,28.45946]
[1779985072323,31.82,72960.49,4.5,0.58504,0.00017,28.45946]
[1779985072874,31.82,72960.49,4.5,0.58504,0.00017,28.45946]
[1779985072912,31.82,72966.27,4.5,0.58601,0.00017,28.4464]
[1779985073496,31.82,72966.27,4.5,0.58601,0.00017,28.4464]
[1779985073594,31.82,72966.27,4.5,0.58601,0.00017,28.4464]
[1779985073852,31.82,72980.7,4.5,0.58843,0.00017,28.41314]
[1779985074860,31.82,72983.01,4.5,0.58881,0.00017,28.40772]
[1779985075377,31.82,72983.01,4.5,0.58881,0.00017,28.40772]
[1779985075719,31.82,72983.01,4.5,0.58881,0.00017,28.40772]
[1779985077734,31.82,72975.77,4.5,0.5876,0.00017,28.42466]
[1779985081475,31.82,72976.9,4.5,0.58778,0.00017,28.42211]
[1779985081910,31.82,72984.65,4.5,0.58908,0.00017,28.40396]
[1779985081974,31.82,72984.65,4.5,0.58908,0.00017,28.40396]
[1779985082525,31.82,72984.65,4.5,0.58908,0.00017,28.40396]
[1779985082917,31.82,72992.18,4.5,0.59034,0.00017,28.38601]
[1779985083994,31.82,72995.79,4.5,0.59094,0.00017,28.3773]
[1779985086707,31.82,72994.45,4.5,0.59072,0.00017,28.38054]
[1779985087889,31.82,72992.8,4.5,0.59044,0.00017,28.38451]
[1779985093525,31.82,72999.94,4.5,0.59164,0.00017,28.36723]
[1779985094704,31.82,72999.97,4.5,0.59164,0.00017,28.36717]
[1779985095986,31.82,73000.98,4.5,0.59181,0.00017,28.36471]
[1779985096250,31.82,73000.98,4.5,0.59181,0.00017,28.36471]
[1779985096267,31.82,73000.98,4.5,0.59181,0.00017,28.36471]
[1779985096459,31.82,73000.98,4.5,0.59181,0.00017,28.36471]
[1779985096902,31.82,73000.98,4.5,0.59181,0.00017,28.36471]
[1779985099549,31.82,72999.23,4.5,0.59152,0.00017,28.369]
[1779985103062,31.82,73005.88,4.5,0.59263,0.00017,28.35272]
[1779985104072,31.82,73005.88,4.5,0.59263,0.00017,28.35272]
[1779985104900,31.82,73005.88,4.5,0.59263,0.00017,28.35272]
[1779985105203,31.82,73007.6,4.5,0.59291,0.00017,28.34846]
[1779985105507,31.82,73007.6,4.5,0.59291,0.00017,28.34846]
[1779985105760,31.82,73007.6,4.5,0.59291,0.00017,28.34846]
[1779985105787,31.82,73007.6,4.5,0.59291,0.00017,28.34846]
[1779985105891,31.82,73007.6,4.5,0.59291,0.00017,28.34846]
[1779985105914,31.82,73018.53,4.5,0.59474,0.00017,28.32102]
[1779985107006,31.82,73020.46,4.5,0.59506,0.00017,28.31617]
[1779985107277,31.82,73020.46,4.5,0.59506,0.00017,28.31617]
[1779985107824,31.82,73020.46,4.5,0.59506,0.00017,28.31617]
[1779985107879,31.82,73020.46,4.5,0.59506,0.00017,28.31617]
[1779985107925,31.82,73021.6,4.5,0.59525,0.00017,28.31322]
[1779985109487,31.82,73021.7,4.5,0.59527,0.00017,28.31295]
[1779985109542,31.82,73021.7,4.5,0.59527,0.00017,28.31295]
[1779985109696,31.82,73021.7,4.5,0.59527,0.00017,28.31295]
[1779985109744,31.82,73024.16,4.5,0.59568,0.00017,28.30665]
[1779985112381,31.82,73023.79,4.5,0.59563,0.00017,28.30473]
[1779985112417,31.82,73023.79,4.5,0.59563,0.00017,28.30473]
[1779985113404,31.82,73023.36,4.5,0.59556,0.00017,28.30572]
[1779985113679,31.82,73023.36,4.5,0.59556,0.00017,28.30572]
[1779985113722,31.82,73017.5,4.5,0.59459,0.00017,28.32057]
[1779985114809,31.82,73017.5,4.5,0.59459,0.00017,28.32057]
[1779985114813,31.82,73017.5,4.5,0.59459,0.00017,28.32057]
[1779985114845,31.82,73008.21,4.5,0.59304,0.00017,28.34387]
[1779985115113,31.82,73008.21,4.5,0.59304,0.00017,28.34387]
[1779985115791,31.82,73008.21,4.5,0.59304,0.00017,28.34387]
[1779985115990,31.82,73008.21,4.5,0.59304,0.00017,28.34387]
[1779985116509,31.81,73009.67,4.5,0.59328,0.00017,28.34017]
[1779985116532,31.82,73018.54,4.5,0.59476,0.00017,28.31795]
[1779985119475,31.81,73016.19,4.5,0.59437,0.00017,28.32383]
[1779985119714,31.81,73016.19,4.5,0.59437,0.00017,28.32383]
[1779985119863,31.81,73016.19,4.5,0.59437,0.00017,28.32383]
[1779985119874,31.81,73017.9,4.5,0.59466,0.00017,28.31939]
[1779985121595,31.81,73018.99,4.5,0.59485,0.00017,28.31663]
[1779985121818,31.81,73018.99,4.5,0.59485,0.00017,28.31663]
[1779985121908,31.81,73018.99,4.5,0.59485,0.00017,28.31663]
[1779985121994,31.81,73020.21,4.5,0.59506,0.00017,28.31342]
[1779985123634,31.81,73023.32,4.5,0.59557,0.00017,28.30549]
[1779985123735,31.81,73026.81,4.5,0.59615,0.00017,28.29661]
[1779985124809,31.81,73026.81,4.5,0.59615,0.00017,28.29661]
[1779985125596,31.81,73026.98,4.5,0.59618,0.00017,28.29613]
[1779985126080,31.81,73027.15,4.5,0.59621,0.00017,28.29565]
[1779985126185,31.81,73027.15,4.5,0.59621,0.00017,28.29565]
[1779985126265,31.81,73027.15,4.5,0.59621,0.00017,28.29565]
[1779985126375,31.81,73027.15,4.5,0.59621,0.00017,28.29565]
[1779985126942,31.81,73027.15,4.5,0.59621,0.00017,28.29565]
[1779985127107,31.81,73022.62,4.5,0.59546,0.00017,28.30731]
[1779985127750,31.81,73022.62,4.5,0.59546,0.00017,28.30731]
[1779985127852,31.81,73019.6,4.5,0.59496,0.00017,28.31496]
[1779985128579,31.81,73019.6,4.5,0.59496,0.00017,28.31496]
[1779985128785,31.81,73019.6,4.5,0.59496,0.00017,28.31496]
[1779985128811,31.81,73021.06,4.5,0.5952,0.00017,28.31129]
[1779985132274,31.81,73011.78,4.5,0.59366,0.00017,28.33458]
[1779985136307,31.8,73018.31,4.5,0.59476,0.00017,28.31793]
[1779985141617,31.8,73017.41,4.5,0.59462,0.00017,28.32]
[1779985147103,31.79,73020.74,4.5,0.59519,0.00017,28.31123]
[1779985147168,31.79,73020.74,4.5,0.59519,0.00017,28.31123]
[1779985148025,31.79,73020.74,4.5,0.59519,0.00017,28.31123]
[1779985147652,31.79,73012.12,4.5,0.59376,0.00017,28.33295]
[1779985150405,31.79,73014.83,4.5,0.59421,0.00017,28.3262]
[1779985153278,31.79,73014.84,4.5,0.59421,0.00017,28.32622]
[1779985156447,31.79,73006.47,4.5,0.5928,0.00017,28.34726]
[1779985157788,31.79,73006.47,4.5,0.5928,0.00017,28.34726]
[1779985157885,31.79,73006.47,4.5,0.5928,0.00017,28.34726]
[1779985163496,31.8,73003.82,4.5,0.59234,0.00017,28.35401]
[1779985164535,31.8,73003.82,4.5,0.59234,0.00017,28.35401]
[1779985164620,31.8,73003.82,4.5,0.59234,0.00017,28.35401]
[1779985164725,31.8,73003.82,4.5,0.59234,0.00017,28.35401]
[1779985166003,31.8,72999.6,4.5,0.59164,0.00017,28.36439]
[1779985166005,31.8,72988.22,4.5,0.58973,0.00017,28.39188]
[1779985167534,31.8,72992.34,4.5,0.59042,0.00017,28.38203]
[1779985169548,31.8,72996.38,4.5,0.5911,0.00017,28.3723]
[1779985175587,31.8,72995.81,4.5,0.591,0.00017,28.37097]
[1779985177198,31.81,72994.14,4.5,0.59072,0.00017,28.37503]
[1779985180151,31.81,72991.83,4.5,0.59033,0.00017,28.38063]
[1779985181777,31.81,72995.53,4.5,0.59095,0.00017,28.37172]
[1779985182145,31.81,73000.1,4.5,0.59171,0.00017,28.36062]
[1779985182463,31.81,73000.1,4.5,0.59171,0.00017,28.36062]
[1779985186303,31.81,73001.47,4.5,0.59194,0.00017,28.35735]
[1779985186435,31.81,73001.47,4.5,0.59194,0.00017,28.35735]
[1779985187671,31.81,73011.83,4.5,0.59367,0.00017,28.33172]
[1779985192742,31.81,73013.71,4.5,0.59398,0.00017,28.32702]
[1779985198749,31.81,73012.4,4.5,0.59376,0.00017,28.33034]
[1779985200872,31.81,73010.58,4.5,0.59346,0.00017,28.33485]
[1779985200895,31.81,73010.58,4.5,0.59346,0.00017,28.33485]
[1779985202000,31.81,73012.01,4.5,0.5937,0.00017,28.33124]
[1779985202030,31.81,73003.9,4.5,0.59234,0.00017,28.35141]
[1779985204210,31.81,73003.58,4.5,0.59228,0.00017,28.35227]
[1779985204534,31.81,73003.58,4.5,0.59228,0.00017,28.35227]
[1779985207084,31.81,73007.8,4.5,0.59299,0.00017,28.34186]
[1779985212847,31.81,73003.46,4.5,0.59226,0.00017,28.3526]
[1779985215775,31.81,73001.88,4.5,0.592,0.00017,28.35648]
[1779985220904,31.81,73004.9,4.5,0.5925,0.00017,28.3491]
[1779985221306,31.81,73004.9,4.5,0.5925,0.00017,28.3491]
[1779985221819,31.81,73004.9,4.5,0.5925,0.00017,28.3491]
[1779985222928,31.81,73007.62,4.5,0.59295,0.00017,28.34239]
[1779985223041,31.81,73019.15,4.5,0.59488,0.00017,28.31345]
[1779985223201,31.81,73019.15,4.5,0.59488,0.00017,28.31345]
[1779985223628,31.81,73019.15,4.5,0.59488,0.00017,28.31345]
[1779985223912,31.81,73019.15,4.5,0.59488,0.00017,28.31345]
[1779985224606,31.81,73021.23,4.5,0.59522,0.00017,28.30817]
[1779985224943,31.81,73025.19,4.5,0.59588,0.00017,28.29804]
[1779985226516,31.81,73025.17,4.5,0.59588,0.00017,28.2981]
[1779985226957,31.81,73025.69,4.5,0.59597,0.00017,28.29677]
[1779985227499,31.81,73025.69,4.5,0.59597,0.00017,28.29677]
[1779985228497,31.81,73023.05,4.5,0.59553,0.00017,28.30354]
[1779985229862,31.81,73019.05,4.5,0.59486,0.00017,28.31376]
[1779985230095,31.81,73019.05,4.5,0.59486,0.00017,28.31376]
[1779985233271,31.81,73019.23,4.5,0.59491,0.00017,28.31025]
[1779985233794,31.81,73019.23,4.5,0.59491,0.00017,28.31025]
[1779985237363,31.81,73013.02,4.5,0.59388,0.00017,28.32581]
[1779985241604,31.8,73015.95,4.5,0.59438,0.00017,28.31827]
[1779985244938,31.8,73023.07,4.5,0.59557,0.00017,28.30003]
[1779985245342,31.8,73024.07,4.5,0.59574,0.00017,28.29742]
[1779985245792,31.8,73024.07,4.5,0.59574,0.00017,28.29742]
[1779985245960,31.8,73024.07,4.5,0.59574,0.00017,28.29742]
[1779985245965,31.8,73024.07,4.5,0.59574,0.00017,28.29742]
[1779985246126,31.8,73027.61,4.5,0.59634,0.00017,28.28825]
[1779985246954,31.8,73027.61,4.5,0.59634,0.00017,28.28825]
[1779985252168,31.79,73031.55,4.5,0.597,0.00017,28.27786]
[1779985255015,31.79,73031.46,4.5,0.59699,0.00017,28.27805]
[1779985259623,31.79,73033.53,4.5,0.59735,0.00017,28.27245]
[1779985262574,31.79,73033.45,4.5,0.59734,0.00017,28.2725]
[1779985263301,31.79,73033.31,4.5,0.59732,0.00017,28.27286]
[1779985264360,31.78,73033.17,4.5,0.5973,0.00017,28.27319]
[1779985264461,31.78,73032.95,4.5,0.59726,0.00017,28.27373]
[1779985265412,31.78,73032.95,4.5,0.59726,0.00017,28.27373]
[1779985265879,31.78,73032.95,4.5,0.59726,0.00017,28.27373]
[1779985266699,31.78,73033.9,4.5,0.59742,0.00017,28.27132]
[1779985266809,31.78,73033.9,4.5,0.59742,0.00017,28.27132]
[1779985267061,31.79,73042.2,4.5,0.5988,0.00017,28.24945]
[1779985269978,31.78,73044.9,4.5,0.59925,0.00017,28.24223]
[1779985269993,31.78,73044.9,4.5,0.59925,0.00017,28.24223]
[1779985270000,31.78,73044.9,4.5,0.59925,0.00017,28.24218]
[1779985271448,31.78,73047.44,4.5,0.59968,0.00017,28.23538]
[1779985271737,31.78,73047.44,4.5,0.59968,0.00017,28.23538]
[1779985272575,31.78,73049.41,4.5,0.60001,0.00017,28.23005]
[1779985273323,31.78,73056.59,4.5,0.6012,0.00017,28.21057]
[1779985275268,31.78,73059.79,4.5,0.60173,0.00017,28.20181]
[1779985275457,31.78,73059.79,4.5,0.60173,0.00017,28.20181]
[1779985276416,31.78,73059.81,4.5,0.60174,0.00017,28.20175]
[1779985276503,31.78,73059.81,4.5,0.60174,0.00017,28.20175]
[1779985276644,31.78,73059.81,4.5,0.60174,0.00017,28.20175]
[1779985276854,31.78,73059.81,4.5,0.60174,0.00017,28.20175]
[1779985277870,31.78,73061.02,4.5,0.60194,0.00017,28.19842]
[1779985279428,31.78,73067.29,4.5,0.60298,0.00017,28.18109]
[1779985279736,31.78,73068.63,4.5,0.6032,0.00017,28.17736]
[1779985280803,31.79,73083.99,4.5,0.60574,0.00017,28.13413]
[1779985281571,31.79,73083.99,4.5,0.60574,0.00017,28.13413]
[1779985281643,31.79,73084.65,4.5,0.60585,0.00017,28.13224]
[1779985282461,31.79,73084.65,4.5,0.60585,0.00017,28.13224]
[1779985282801,31.79,73086.67,4.5,0.60617,0.00017,28.12657]
[1779985288811,31.79,73085.33,4.5,0.60594,0.00017,28.13071]
[1779985288913,31.79,73088.5,4.5,0.60646,0.00017,28.12164]
[1779985289346,31.79,73088.5,4.5,0.60646,0.00017,28.12164]
[1779985289577,31.79,73088.5,4.5,0.60646,0.00017,28.12164]
[1779985289781,31.79,73088.54,4.5,0.60647,0.00017,28.12155]
[1779985291557,31.79,73089.46,4.5,0.60662,0.00017,28.11892]
[1779985291648,31.79,73089.79,4.5,0.60668,0.00017,28.11512]
[1779985292346,31.79,73089.79,4.5,0.60668,0.00017,28.11512]
[1779985292458,31.8,73088.64,4.5,0.60649,0.00017,28.11846]
[1779985296917,31.8,73089.9,4.5,0.60669,0.00017,28.11489]
[1779985296928,31.8,73089.9,4.5,0.60669,0.00017,28.11489]
[1779985297493,31.8,73097.34,4.5,0.60792,0.00017,28.0933]
[1779985300615,31.8,73099.0,4.5,0.6082,0.00017,28.08846]
[1779985301900,31.8,73090.99,4.5,0.60687,0.00017,28.11185]
[1779985303650,31.8,73089.4,4.5,0.60661,0.00017,28.11645]
[1779985303751,31.8,73089.49,4.5,0.60662,0.00017,28.11625]
[1779985305281,31.8,73089.37,4.5,0.6066,0.00017,28.1166]
[1779985306573,31.8,73089.58,4.5,0.60663,0.00017,28.11602]
[1779985306815,31.8,73089.58,4.5,0.60663,0.00017,28.11602]
[1779985306848,31.8,73089.58,4.5,0.60663,0.00017,28.11602]
[1779985306900,31.8,73089.58,4.5,0.60663,0.00017,28.11602]
[1779985308668,31.8,73098.48,4.5,0.6081,0.00017,28.0902]
[1779985309485,31.8,73099.1,4.5,0.6082,0.00017,28.08838]
[1779985309523,31.8,73099.1,4.5,0.6082,0.00017,28.08838]
[1779985309870,31.8,73099.1,4.5,0.6082,0.00017,28.08838]
[1779985310067,31.8,73099.1,4.5,0.6082,0.00017,28.08838]
[1779985310170,31.8,73101.12,4.5,0.60853,0.00017,28.08248]
[1779985311473,31.8,73100.14,4.5,0.60837,0.00017,28.08536]
[1779985311528,31.8,73100.14,4.5,0.60837,0.00017,28.08536]
[1779985312598,31.8,73091.44,4.5,0.60693,0.00017,28.11077]
[1779985314750,31.8,73091.99,4.5,0.60702,0.00017,28.10923]
[1779985314851,31.8,73091.11,4.5,0.60687,0.00017,28.11184]
[1779985318057,31.8,73091.96,4.5,0.60701,0.00017,28.10942]
[1779985318730,31.81,73091.82,4.5,0.60698,0.00017,28.10989]
[1779985319110,31.81,73091.82,4.5,0.60698,0.00017,28.10989]
[1779985321130,31.81,73086.2,4.5,0.60605,0.00017,28.12613]
[1779985321257,31.81,73074.23,4.5,0.60407,0.00017,28.1602]
[1779985321269,31.81,73074.23,4.5,0.60407,0.00017,28.1602]
[1779985321421,31.81,73074.23,4.5,0.60407,0.00017,28.1602]
[1779985322676,31.81,73084.46,4.5,0.60576,0.00017,28.13121]
[1779985323286,31.81,73084.46,4.5,0.60576,0.00017,28.13121]
[1779985323289,31.81,73084.46,4.5,0.60576,0.00017,28.13121]
[1779985323558,31.81,73084.46,4.5,0.60576,0.00017,28.13121]
[1779985326798,31.81,73079.8,4.5,0.60498,0.00017,28.14459]
[1779985326900,31.81,73079.8,4.5,0.60498,0.00017,28.14459]
[1779985327048,31.81,73079.8,4.5,0.60498,0.00017,28.14459]
[1779985327879,31.81,73080.88,4.5,0.60516,0.00017,28.14159]
[1779985327943,31.81,73086.47,4.5,0.60608,0.00017,28.12563]
[1779985329229,31.81,73086.47,4.5,0.60608,0.00017,28.12563]
[1779985328718,31.81,73091.26,4.5,0.60687,0.00017,28.11184]
[1779985329753,31.81,73091.26,4.5,0.60687,0.00017,28.11184]
[1779985329895,31.81,73091.26,4.5,0.60687,0.00017,28.11184]
[1779985329910,31.81,73091.3,4.5,0.60688,0.00017,28.11175]
[1779985330553,31.81,73091.3,4.5,0.60688,0.00017,28.11175]
[1779985330884,31.81,73099.73,4.5,0.60827,0.00017,28.08721]
[1779985331737,31.81,73099.73,4.5,0.60827,0.00017,28.08721]
[1779985332199,31.81,73099.73,4.5,0.60827,0.00017,28.08721]
[1779985332256,31.81,73099.73,4.5,0.60827,0.00017,28.08721]
[1779985331760,31.81,73103.6,4.5,0.60891,0.00017,28.07584]
[1779985332611,31.81,73103.6,4.5,0.60891,0.00017,28.07584]
[1779985333043,31.81,73103.6,4.5,0.60891,0.00017,28.07584]
[1779985333137,31.81,73101.83,4.5,0.60862,0.00017,28.08107]
[1779985334579,31.81,73103.81,4.5,0.60895,0.00017,28.07518]
[1779985334781,31.81,73107.0,4.5,0.60947,0.00017,28.06569]
[1779985335447,31.81,73107.0,4.5,0.60947,0.00017,28.06569]
[1779985335788,31.81,73106.66,4.5,0.60942,0.00017,28.06665]
[1779985336956,31.81,73106.66,4.5,0.60942,0.00017,28.06665]
[1779985338566,31.81,73103.16,4.5,0.60884,0.00017,28.07702]
[1779985338809,31.81,73095.68,4.5,0.6076,0.00017,28.09901]
[1779985340426,31.81,73095.16,4.5,0.60752,0.00017,28.10056]
[1779985340494,31.81,73095.16,4.5,0.60752,0.00017,28.10056]
[1779985340823,31.81,73093.08,4.5,0.60717,0.00017,28.10664]
[1779985341885,31.81,73093.08,4.5,0.60717,0.00017,28.10664]
[1779985341986,31.81,73090.24,4.5,0.6067,0.00017,28.11489]
[1779985342400,31.81,73090.24,4.5,0.6067,0.00017,28.11489]
[1779985342584,31.81,73090.24,4.5,0.6067,0.00017,28.11489]
[1779985342737,31.81,73090.24,4.5,0.6067,0.00017,28.11489]
[1779985342837,31.81,73075.16,4.5,0.6042,0.00017,28.15791]
[1779985343586,31.81,73075.16,4.5,0.6042,0.00017,28.15791]
[1779985344202,31.81,73075.16,4.5,0.6042,0.00017,28.15791]
[1779985344215,31.81,73065.39,4.5,0.60258,0.00017,28.1852]
[1779985344851,31.81,73059.38,4.5,0.60158,0.00017,28.20174]
[1779985346865,31.81,73054.55,4.5,0.60078,0.00017,28.21489]
[1779985348435,31.81,73054.21,4.5,0.60073,0.00017,28.21581]
[1779985348879,31.81,73054.94,4.5,0.60085,0.00017,28.21382]
[1779985351896,31.81,73058.19,4.5,0.60139,0.00017,28.20495]
[1779985355006,31.81,73062.41,4.5,0.6021,0.00017,28.19053]
[1779985356158,31.81,73062.74,4.5,0.60215,0.00017,28.18962]
[1779985357130,31.81,73062.61,4.5,0.60213,0.00017,28.18998]
[1779985357960,31.81,73062.55,4.5,0.60212,0.00017,28.19014]
[1779985358180,31.81,73062.55,4.5,0.60212,0.00017,28.19014]
[1779985361207,31.81,73060.41,4.5,0.60177,0.00017,28.19602]
[1779985362977,31.81,73052.37,4.5,0.60043,0.00017,28.2179]
[1779985364034,31.81,73052.37,4.5,0.60043,0.00017,28.2179]
[1779985364136,31.81,73050.17,4.5,0.60007,0.00017,28.22382]
[1779985366701,31.81,73045.96,4.5,0.59937,0.00017,28.23512]
[1779985366854,31.81,73045.96,4.5,0.59937,0.00017,28.23512]
[1779985367005,31.81,73042.41,4.5,0.59878,0.00017,28.24458]
[1779985368720,31.81,73040.68,4.5,0.59849,0.00017,28.24913]
[1779985368810,31.81,73040.68,4.5,0.59849,0.00017,28.24913]
[1779985369022,31.81,73040.37,4.5,0.59844,0.00017,28.24992]
[1779985370668,31.81,73037.51,4.5,0.59796,0.00017,28.25748]
[1779985371040,31.81,73038.25,4.5,0.59808,0.00017,28.25557]
[1779985376075,31.81,73037.07,4.5,0.5979,0.00017,28.25848]
[1779985377262,31.81,73037.07,4.5,0.5979,0.00017,28.25848]
[1779985377300,31.81,73037.07,4.5,0.5979,0.00017,28.25848]
[1779985379771,31.81,73042.65,4.5,0.59883,0.00017,28.24363]
[1779985380103,31.81,73041.93,4.5,0.59872,0.00017,28.24551]
[1779985385138,31.81,73044.05,4.5,0.59906,0.00017,28.23999]
[1779985385621,31.81,73044.05,4.5,0.59906,0.00017,28.23999]
[1779985386145,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985386390,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985386402,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985386471,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985386684,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985386868,31.81,73043.84,4.5,0.59903,0.00017,28.24057]
[1779985387152,31.81,73044.61,4.5,0.59916,0.00017,28.23849]
[1779985387486,31.81,73044.61,4.5,0.59916,0.00017,28.23849]
[1779985388448,31.81,73046.51,4.5,0.59947,0.00017,28.23343]
[1779985394201,31.81,73043.08,4.5,0.59889,0.00017,28.24272]
[1779985394958,31.81,73043.08,4.5,0.59889,0.00017,28.24272]
[1779985395705,31.81,73047.4,4.5,0.59961,0.00017,28.23122]
[1779985396215,31.81,73050.09,4.5,0.60006,0.00017,28.22401]
[1779985396715,31.81,73050.09,4.5,0.60006,0.00017,28.22401]
[1779985397261,31.81,73051.92,4.5,0.60036,0.00017,28.21905]
[1779985397617,31.81,73051.92,4.5,0.60036,0.00017,28.21905]
[1779985398003,31.81,73051.92,4.5,0.60036,0.00017,28.21905]
[1779985398231,31.81,73054.48,4.5,0.60079,0.00017,28.2121]
[1779985398926,31.81,73054.48,4.5,0.60079,0.00017,28.2121]
[1779985400152,31.81,73058.59,4.5,0.60147,0.00017,28.20089]
[1779985402901,31.81,73061.38,4.5,0.60194,0.00017,28.19321]
[1779985408301,31.81,73061.99,4.5,0.60204,0.00017,28.19147]
[1779985412760,31.81,73062.11,4.5,0.60207,0.00017,28.18827]
[1779985413975,31.81,73063.91,4.5,0.60237,0.00017,28.1833]
[1779985415363,31.81,73061.61,4.5,0.60199,0.00017,28.18963]
[1779985421392,31.81,73063.58,4.5,0.60232,0.00017,28.18414]
[1779985426427,31.81,73061.67,4.5,0.602,0.00017,28.18936]
[1779985430659,31.81,73063.1,4.5,0.60224,0.00017,28.18538]
[1779985436497,31.81,73066.51,4.5,0.60281,0.00017,28.17592]
[1779985440112,31.8,73066.38,4.5,0.60279,0.00017,28.17627]
[1779985443711,31.8,73062.9,4.5,0.60221,0.00017,28.18587]
[1779985448580,31.8,73068.07,4.5,0.60307,0.00017,28.17152]
[1779985450387,31.8,73067.77,4.5,0.60302,0.00017,28.17235]
[1779985450575,31.8,73067.77,4.5,0.60302,0.00017,28.17235]
[1779985450852,31.8,73067.77,4.5,0.60302,0.00017,28.17235]
[1779985451280,31.8,73077.11,4.5,0.60457,0.00017,28.14617]
[1779985451785,31.8,73077.11,4.5,0.60457,0.00017,28.14617]
[1779985453624,31.8,73080.8,4.5,0.60518,0.00017,28.13572]
[1779985453664,31.8,73080.8,4.5,0.60518,0.00017,28.13572]
[1779985453848,31.8,73080.8,4.5,0.60518,0.00017,28.13572]
[1779985453912,31.8,73080.8,4.5,0.60518,0.00017,28.13572]
[1779985454218,31.8,73080.8,4.5,0.60518,0.00017,28.13572]
[1779985454287,31.8,73085.95,4.5,0.60603,0.00017,28.12102]
[1779985454603,31.8,73085.95,4.5,0.60603,0.00017,28.12102]
[1779985454681,31.8,73085.95,4.5,0.60603,0.00017,28.12102]
[1779985454763,31.8,73085.95,4.5,0.60603,0.00017,28.12102]
[1779985454827,31.8,73098.09,4.5,0.60804,0.00017,28.08583]
[1779985456107,31.8,73098.09,4.5,0.60804,0.00017,28.08583]
[1779985456111,31.81,73104.63,4.5,0.60912,0.00017,28.06662]
[1779985457013,31.81,73104.63,4.5,0.60912,0.00017,28.06662]
[1779985457186,31.81,73104.63,4.5,0.60912,0.00017,28.06662]
[1779985459834,31.81,73103.59,4.5,0.60894,0.00017,28.06979]
[1779985460127,31.81,73103.75,4.5,0.60897,0.00017,28.06939]
[1779985460944,31.81,73103.75,4.5,0.60897,0.00017,28.06939]
[1779985460953,31.81,73103.75,4.5,0.60897,0.00017,28.06939]
[1779985460998,31.81,73108.56,4.5,0.60976,0.00017,28.05511]
[1779985463894,31.81,73113.15,4.5,0.61052,0.00016,28.04139]
[1779985466318,31.81,73124.69,4.5,0.61242,0.00016,28.0065]
[1779985467011,31.81,73124.69,4.5,0.61242,0.00016,28.0065]
[1779985467124,31.81,73124.69,4.5,0.61242,0.00016,28.0065]
[1779985467150,31.81,73124.69,4.5,0.61242,0.00016,28.0065]
[1779985467246,31.81,73124.69,4.5,0.61242,0.00016,28.0065]
[1779985467671,31.81,73124.46,4.5,0.61238,0.00016,28.00723]
[1779985468129,31.81,73124.46,4.5,0.61238,0.00016,28.00723]
[1779985468144,31.81,73124.46,4.5,0.61238,0.00016,28.00723]
[1779985468369,31.81,73124.46,4.5,0.61238,0.00016,28.00723]
[1779985468371,31.81,73133.76,4.5,0.61391,0.00016,27.97855]
[1779985468577,31.81,73133.76,4.5,0.61391,0.00016,27.97855]
[1779985468997,31.81,73133.76,4.5,0.61391,0.00016,27.97855]
[1779985469195,31.81,73133.76,4.5,0.61391,0.00016,27.97855]
[1779985469331,31.81,73133.76,4.5,0.61391,0.00016,27.97855]
[1779985469389,31.81,73140.46,4.5,0.61501,0.00016,27.95763]
[1779985469683,31.81,73140.46,4.5,0.61501,0.00016,27.95763]
[1779985469789,31.81,73140.46,4.5,0.61501,0.00016,27.95763]
[1779985469832,31.81,73134.74,4.5,0.61407,0.00016,27.97547]
[1779985470748,31.81,73134.74,4.5,0.61407,0.00016,27.97547]
[1779985470881,31.81,73134.74,4.5,0.61407,0.00016,27.97547]
[1779985471006,31.81,73134.74,4.5,0.61407,0.00016,27.97547]
[1779985471031,31.81,73134.74,4.5,0.61407,0.00016,27.97547]
[1779985472182,31.81,73135.36,4.5,0.61419,0.00016,27.97065]
[1779985472193,31.81,73165.28,4.5,0.61909,0.00016,27.87578]
[1779985472531,31.81,73165.28,4.5,0.61909,0.00016,27.87578]
[1779985472710,31.81,73165.28,4.5,0.61909,0.00016,27.87578]
[1779985473214,31.81,73165.28,4.5,0.61909,0.00016,27.87578]
[1779985473367,31.81,73172.91,4.5,0.62033,0.00016,27.85086]
[1779985475372,31.81,73164.81,4.5,0.61901,0.00016,27.87738]
[1779985476283,31.81,73164.81,4.5,0.61901,0.00016,27.87738]
[1779985476767,31.81,73165.48,4.5,0.61911,0.00016,27.87523]
[1779985476800,31.81,73171.86,4.5,0.62016,0.00016,27.8544]
[1779985479421,31.81,73173.44,4.5,0.62042,0.00016,27.84924]
[1779985480960,31.81,73171.71,4.5,0.62013,0.00016,27.855]
[1779985482202,31.81,73173.35,4.5,0.62039,0.00016,27.84969]
[1779985482263,31.81,73173.35,4.5,0.62039,0.00016,27.84969]
[1779985483572,31.82,73171.81,4.5,0.62014,0.00016,27.85478]
[1779985483587,31.82,73171.81,4.5,0.62014,0.00016,27.85478]
[1779985483849,31.82,73165.15,4.5,0.61905,0.00016,27.87656]
[1779985485053,31.82,73165.15,4.5,0.61905,0.00016,27.87656]
[1779985485286,31.82,73161.11,4.5,0.61838,0.00016,27.88969]
[1779985486091,31.82,73161.11,4.5,0.61838,0.00016,27.88969]
[1779985486174,31.82,73152.57,4.5,0.61698,0.00016,27.9171]
[1779985486773,31.82,73152.57,4.5,0.61698,0.00016,27.9171]
[1779985486870,31.82,73147.3,4.5,0.61612,0.00016,27.93384]
[1779985487656,31.82,73147.3,4.5,0.61612,0.00016,27.93384]
[1779985488029,31.82,73147.3,4.5,0.61612,0.00016,27.93384]
[1779985488079,31.82,73144.44,4.5,0.61565,0.00016,27.94292]
[1779985488776,31.82,73144.44,4.5,0.61565,0.00016,27.94292]
[1779985489005,31.82,73144.44,4.5,0.61565,0.00016,27.94292]
[1779985489029,31.82,73144.44,4.5,0.61565,0.00016,27.94292]
[1779985489051,31.82,73137.3,4.5,0.61447,0.00016,27.96536]
[1779985490066,31.82,73137.3,4.5,0.61447,0.00016,27.96536]
[1779985491773,31.82,73132.0,4.5,0.6136,0.00016,27.98174]
[1779985492764,31.82,73129.69,4.5,0.61322,0.00016,27.98883]
[1779985495625,31.81,73130.75,4.5,0.61341,0.00016,27.98542]
[1779985495650,31.81,73130.75,4.5,0.61341,0.00016,27.98542]
[1779985496090,31.81,73130.75,4.5,0.61341,0.00016,27.98542]
[1779985496653,31.81,73130.84,4.5,0.61343,0.00016,27.98505]
[1779985497795,31.81,73129.32,4.5,0.61317,0.00016,27.98973]
[1779985497918,31.81,73129.32,4.5,0.61317,0.00016,27.98973]
[1779985499554,31.81,73132.49,4.5,0.6137,0.00016,27.97986]
[1779985500682,31.81,73133.37,4.5,0.61385,0.00016,27.97709]
[1779985501218,31.81,73133.37,4.5,0.61385,0.00016,27.97709]
[1779985501222,31.81,73138.88,4.5,0.61476,0.00016,27.95986]
[1779985501690,31.81,73138.88,4.5,0.61476,0.00016,27.95986]
[1779985502351,31.81,73138.88,4.5,0.61476,0.00016,27.95986]
[1779985502466,31.81,73156.41,4.5,0.61764,0.00016,27.90433]
[1779985502722,31.81,73156.41,4.5,0.61764,0.00016,27.90433]
[1779985503077,31.81,73156.41,4.5,0.61764,0.00016,27.90433]
[1779985503118,31.81,73156.41,4.5,0.61764,0.00016,27.90433]
[1779985503316,31.81,73156.41,4.5,0.61764,0.00016,27.90433]
[1779985503332,31.81,73159.24,4.5,0.6181,0.00016,27.89524]
[1779985503531,31.81,73159.24,4.5,0.6181,0.00016,27.89524]
[1779985504361,31.81,73159.24,4.5,0.6181,0.00016,27.89524]
[1779985504457,31.81,73157.86,4.5,0.61787,0.00016,27.89972]
[1779985505287,31.81,73157.86,4.5,0.61787,0.00016,27.89972]
[1779985508332,31.81,73151.43,4.5,0.61681,0.00016,27.9204]
[1779985508355,31.81,73151.43,4.5,0.61681,0.00016,27.9204]
[1779985508575,31.81,73151.28,4.5,0.61678,0.00016,27.92102]
[1779985508608,31.81,73151.28,4.5,0.61678,0.00016,27.92102]
[1779985509026,31.81,73145.55,4.5,0.61584,0.00016,27.93917]
[1779985510328,31.81,73145.55,4.5,0.61584,0.00016,27.93917]
[1779985510548,31.81,73141.85,4.5,0.61524,0.00016,27.95078]
[1779985512434,31.81,73132.83,4.5,0.61376,0.00016,27.97883]
[1779985512949,31.81,73132.83,4.5,0.61376,0.00016,27.97883]
[1779985513223,31.81,73132.83,4.5,0.61376,0.00016,27.97883]
[1779985513397,31.81,73132.83,4.5,0.61376,0.00016,27.97883]
[1779985513404,31.81,73132.83,4.5,0.61376,0.00016,27.97883]
[1779985513468,31.81,73124.2,4.5,0.61234,0.00016,28.00533]
[1779985513558,31.81,73124.2,4.5,0.61234,0.00016,28.00533]
[1779985514346,31.81,73120.86,4.5,0.61179,0.00016,28.01545]
[1779985515996,31.81,73119.4,4.5,0.61155,0.00016,28.01983]
[1779985516379,31.81,73119.4,4.5,0.61155,0.00016,28.01983]
[1779985516405,31.81,73119.36,4.5,0.61155,0.00016,28.0199]
[1779985517135,31.81,73119.36,4.5,0.61155,0.00016,28.0199]
[1779985517152,31.81,73119.36,4.5,0.61155,0.00016,28.0199]
[1779985517155,31.81,73128.82,4.5,0.61311,0.00016,27.99096]
[1779985520117,31.81,73128.72,4.5,0.6131,0.00016,27.99117]
[1779985524847,31.8,73129.82,4.5,0.61328,0.00016,27.98764]
[1779985525630,31.8,73127.27,4.5,0.61287,0.00016,27.99545]
[1779985528718,31.8,73129.04,4.5,0.61316,0.00016,27.98989]
[1779985528792,31.8,73129.04,4.5,0.61316,0.00016,27.98989]
[1779985529339,31.8,73119.27,4.5,0.61155,0.00016,28.0197]
[1779985529743,31.8,73119.27,4.5,0.61155,0.00016,28.0197]
[1779985530188,31.8,73106.7,4.5,0.60948,0.00017,28.05742]
[1779985531195,31.8,73107.49,4.5,0.60962,0.00017,28.05225]
[1779985531971,31.8,73107.49,4.5,0.60962,0.00017,28.05225]
[1779985532292,31.8,73107.49,4.5,0.60962,0.00017,28.05225]
[1779985533806,31.8,73104.36,4.5,0.6091,0.00017,28.0616]
[1779985534653,31.8,73102.39,4.5,0.60877,0.00017,28.06746]
[1779985536953,31.81,73098.16,4.5,0.60807,0.00017,28.08002]
[1779985542272,31.81,73091.39,4.5,0.60694,0.00017,28.09995]
[1779985545449,31.81,73092.11,4.5,0.60705,0.00017,28.09796]
[1779985545939,31.81,73092.14,4.5,0.60705,0.00017,28.09793]
[1779985546077,31.81,73092.14,4.5,0.60705,0.00017,28.09793]
[1779985546461,31.81,73092.14,4.5,0.60705,0.00017,28.09793]
[1779985546486,31.81,73087.36,4.5,0.60626,0.00017,28.11178]
[1779985547307,31.81,73082.09,4.5,0.60539,0.00017,28.1269]
[1779985550998,31.82,73077.93,4.5,0.60469,0.00017,28.13879]
[1779985551002,31.82,73077.93,4.5,0.60469,0.00017,28.13879]
[1779985553793,31.82,73077.31,4.5,0.60459,0.00017,28.14061]
[1779985553807,31.82,73077.31,4.5,0.60459,0.00017,28.14061]
[1779985553996,31.82,73077.31,4.5,0.60459,0.00017,28.14061]
[1779985554356,31.82,73064.77,4.5,0.60251,0.00017,28.17567]
[1779985554557,31.82,73064.77,4.5,0.60251,0.00017,28.17567]
[1779985554959,31.82,73064.77,4.5,0.60251,0.00017,28.17567]
[1779985555363,31.82,73058.39,4.5,0.60145,0.00017,28.19321]
[1779985555774,31.82,73058.39,4.5,0.60145,0.00017,28.19321]
[1779985556370,31.82,73058.75,4.5,0.60151,0.00017,28.19221]
[1779985556589,31.82,73058.75,4.5,0.60151,0.00017,28.19221]
[1779985557377,31.82,73058.7,4.5,0.6015,0.00017,28.19234]
[1779985561291,31.82,73054.75,4.5,0.60085,0.00017,28.20307]
[1779985564743,31.81,73055.77,4.5,0.60102,0.00017,28.20025]
[1779985564789,31.81,73055.77,4.5,0.60102,0.00017,28.20025]
[1779985564837,31.81,73055.77,4.5,0.60102,0.00017,28.20025]
[1779985565506,31.81,73055.77,4.5,0.60102,0.00017,28.20025]
[1779985565445,31.81,73051.43,4.5,0.6003,0.00017,28.212]
[1779985566497,31.81,73051.43,4.5,0.6003,0.00017,28.212]
[1779985570482,31.81,73056.97,4.5,0.60122,0.00017,28.19696]
[1779985575516,31.81,73055.47,4.5,0.60097,0.00017,28.20103]
[1779985581559,31.81,73055.79,4.5,0.60102,0.00017,28.20014]
[1779985584314,31.81,73055.32,4.5,0.60095,0.00017,28.20141]
[1779985584581,31.81,73063.31,4.5,0.60227,0.00017,28.17953]
[1779985584769,31.81,73063.31,4.5,0.60227,0.00017,28.17953]
[1779985585354,31.81,73063.31,4.5,0.60227,0.00017,28.17953]
[1779985585458,31.81,73063.31,4.5,0.60227,0.00017,28.17953]
[1779985585629,31.81,73064.86,4.5,0.60253,0.00017,28.17525]
[1779985586514,31.81,73064.86,4.5,0.60253,0.00017,28.17525]
[1779985586575,31.81,73064.86,4.5,0.60253,0.00017,28.17525]
[1779985587601,31.81,73058.1,4.5,0.60141,0.00017,28.19382]
[1779985590154,31.81,73058.35,4.5,0.60145,0.00017,28.19313]
[1779985590256,31.81,73058.81,4.5,0.60153,0.00017,28.19185]
[1779985590978,31.81,73058.81,4.5,0.60153,0.00017,28.19185]
[1779985590998,31.81,73057.57,4.5,0.60132,0.00017,28.19524]
[1779985592501,31.81,73057.57,4.5,0.60132,0.00017,28.19524]
[1779985593121,31.81,73055.23,4.5,0.60094,0.00017,28.19876]
[1779985598343,31.81,73056.94,4.5,0.60123,0.00017,28.19405]
[1779985598388,31.81,73056.94,4.5,0.60123,0.00017,28.19405]
[1779985598957,31.81,73058.21,4.5,0.60144,0.00017,28.19055]
[1779985599037,31.81,73063.44,4.5,0.60231,0.00017,28.17619]
[1779985599872,31.81,73063.44,4.5,0.60231,0.00017,28.17619]
[1779985600032,31.81,73063.44,4.5,0.60231,0.00017,28.17619]
[1779985600527,31.81,73063.44,4.5,0.60231,0.00017,28.17619]
[1779985600049,31.81,73071.85,4.5,0.60371,0.00017,28.15281]
[1779985601586,31.81,73071.85,4.5,0.60371,0.00017,28.15281]
[1779985601442,31.81,73081.65,4.5,0.60533,0.00017,28.12522]
[1779985602440,31.81,73084.31,4.5,0.60577,0.00017,28.11765]
[1779985603932,31.81,73083.26,4.5,0.60559,0.00017,28.12066]
[1779985610771,31.82,73080.37,4.5,0.6051,0.00017,28.12911]
[1779985615806,31.82,73080.44,4.5,0.60511,0.00017,28.12904]
[1779985618141,31.82,73081.76,4.5,0.60532,0.00017,28.12531]
[1779985618254,31.82,73081.76,4.5,0.60532,0.00017,28.12531]
[1779985618444,31.82,73081.76,4.5,0.60532,0.00017,28.12531]
[1779985618490,31.82,73081.76,4.5,0.60532,0.00017,28.12531]
[1779985619166,31.82,73071.77,4.5,0.60367,0.00017,28.15356]
[1779985619785,31.82,73071.77,4.5,0.60367,0.00017,28.15356]
[1779985619836,31.82,73067.19,4.5,0.60291,0.00017,28.16634]
[1779985620948,31.82,73067.19,4.5,0.60291,0.00017,28.16634]
[1779985621362,31.82,73067.19,4.5,0.60291,0.00017,28.16634]
[1779985621450,31.82,73066.4,4.5,0.60277,0.00017,28.16853]
[1779985621850,31.82,73071.51,4.5,0.60362,0.00017,28.1543]
[1779985625264,31.82,73074.03,4.5,0.60404,0.00017,28.14726]
[1779985626885,31.82,73081.57,4.5,0.60529,0.00017,28.12598]
[1779985629890,31.82,73081.6,4.5,0.60529,0.00017,28.12595]
[1779985630185,31.82,73081.6,4.5,0.60529,0.00017,28.12595]
[1779985630544,31.82,73081.6,4.5,0.60529,0.00017,28.12595]
[1779985631130,31.82,73082.0,4.5,0.60535,0.00017,28.12483]
[1779985631305,31.82,73082.0,4.5,0.60535,0.00017,28.12483]
[1779985631322,31.82,73089.41,4.5,0.60658,0.00017,28.10362]
[1779985631921,31.82,73098.76,4.5,0.60813,0.00017,28.07641]
[1779985634274,31.82,73099.71,4.5,0.60828,0.00017,28.07361]
[1779985634326,31.82,73099.81,4.5,0.6083,0.00017,28.07328]
[1779985637649,31.82,73101.65,4.5,0.60861,0.00017,28.06775]
[1779985637963,31.82,73104.85,4.5,0.60914,0.00017,28.05825]
[1779985640160,31.82,73104.86,4.5,0.60915,0.00017,28.05817]
[1779985640402,31.82,73104.86,4.5,0.60915,0.00017,28.05817]
[1779985642777,31.82,73099.96,4.5,0.60834,0.00017,28.07255]
[1779985646026,31.82,73099.5,4.5,0.60827,0.00017,28.07379]
[1779985648276,31.81,73094.7,4.5,0.60748,0.00017,28.08776]
[1779985654045,31.81,73097.06,4.5,0.60788,0.00017,28.07795]
[1779985654050,31.81,73097.06,4.5,0.60788,0.00017,28.07795]
[1779985655094,31.81,73084.02,4.5,0.60572,0.00017,28.1157]
[1779985657108,31.82,73086.27,4.5,0.60609,0.00017,28.10934]
[1779985659879,31.82,73083.98,4.5,0.60571,0.00017,28.11597]
[1779985661206,31.82,73081.14,4.5,0.60524,0.00017,28.12411]
[1779985667179,31.82,73076.8,4.5,0.60451,0.00017,28.13661]
[1779985672214,31.82,73077.21,4.5,0.60457,0.00017,28.13556]
[1779985676872,31.82,73080.99,4.5,0.60519,0.00017,28.12494]
[1779985677370,31.82,73080.99,4.5,0.60519,0.00017,28.12494]
[1779985678018,31.83,73080.98,4.5,0.60519,0.00017,28.12503]
[1779985683292,31.83,73074.91,4.5,0.60417,0.00017,28.14233]
[1779985687917,31.83,73074.7,4.5,0.60413,0.00017,28.14298]
[1779985688443,31.83,73074.7,4.5,0.60413,0.00017,28.14298]
[1779985688513,31.83,73066.72,4.5,0.60281,0.00017,28.16528]
[1779985689387,31.83,73066.72,4.5,0.60281,0.00017,28.16528]
[1779985689643,31.83,73066.72,4.5,0.60281,0.00017,28.16528]
[1779985689667,31.83,73058.51,4.5,0.60145,0.00017,28.18787]
[1779985691350,31.83,73052.63,4.5,0.60047,0.00017,28.20384]
[1779985691851,31.83,73052.63,4.5,0.60047,0.00017,28.20384]
[1779985692631,31.83,73058.42,4.5,0.60143,0.00017,28.1881]
[1779985692737,31.83,73058.42,4.5,0.60143,0.00017,28.1881]
[1779985693364,31.83,73059.32,4.5,0.60158,0.00017,28.18563]
[1779985696142,31.83,73059.12,4.5,0.60155,0.00017,28.18616]
[1779985696385,31.83,73059.21,4.5,0.60157,0.00017,28.1859]
[1779985697370,31.83,73059.21,4.5,0.60157,0.00017,28.1859]
[1779985698399,31.83,73050.56,4.5,0.60013,0.00017,28.20936]
[1779985703434,31.83,73049.83,4.5,0.60001,0.00017,28.21138]
[1779985707874,31.83,73050.7,4.5,0.60015,0.00017,28.20908]
[1779985710573,31.83,73053.88,4.5,0.60068,0.00017,28.2005]
[1779985710673,31.83,73052.86,4.5,0.60051,0.00017,28.20326]
[1779985711559,31.83,73052.86,4.5,0.60051,0.00017,28.20326]
[1779985717532,31.83,73051.62,4.5,0.60032,0.00017,28.20362]
[1779985719058,31.83,73051.83,4.5,0.60035,0.00017,28.20303]
[1779985722867,31.83,73053.7,4.5,0.60067,0.00017,28.19791]
[1779985723149,31.83,73053.7,4.5,0.60067,0.00017,28.19791]
[1779985724540,31.82,73051.82,4.5,0.60036,0.00017,28.20295]
[1779985724581,31.82,73054.59,4.5,0.60082,0.00017,28.19543]
[1779985729616,31.82,73052.35,4.5,0.60045,0.00017,28.20149]
[1779985732638,31.82,73058.79,4.5,0.60152,0.00017,28.18401]
[1779985737672,31.82,73062.3,4.5,0.6021,0.00017,28.17434]
[1779985742706,31.82,73057.85,4.5,0.60136,0.00017,28.1865]
[1779985747742,31.82,73056.84,4.5,0.6012,0.00017,28.18928]
[1779985752777,31.82,73057.14,4.5,0.60124,0.00017,28.18848]
[1779985756686,31.82,73054.23,4.5,0.60076,0.00017,28.1964]
[1779985756806,31.82,73053.34,4.5,0.60061,0.00017,28.19884]
[1779985758323,31.82,73053.34,4.5,0.60061,0.00017,28.19884]
[1779985758698,31.82,73053.34,4.5,0.60061,0.00017,28.19884]
[1779985758708,31.82,73053.34,4.5,0.60061,0.00017,28.19884]
[1779985758713,31.82,73053.34,4.5,0.60061,0.00017,28.19884]
[1779985758699,31.82,73052.73,4.5,0.60051,0.00017,28.20043]
[1779985758820,31.82,73052.12,4.5,0.60041,0.00017,28.20208]
[1779985760577,31.82,73052.12,4.5,0.60041,0.00017,28.20208]
[1779985761707,31.82,73049.59,4.5,0.59999,0.00017,28.20884]
[1779985762966,31.82,73049.81,4.5,0.60003,0.00017,28.20822]
[1779985767170,31.82,73047.52,4.5,0.59966,0.00017,28.2142]
[1779985767271,31.82,73046.94,4.5,0.59956,0.00017,28.21575]
[1779985772918,31.82,73050.42,4.5,0.60014,0.00017,28.20372]
[1779985777953,31.82,73048.34,4.5,0.59979,0.00017,28.2094]
[1779985780515,31.82,73047.13,4.5,0.59959,0.00017,28.21266]
[1779985780552,31.82,73047.44,4.5,0.59964,0.00017,28.21187]
[1779985780901,31.82,73047.44,4.5,0.59964,0.00017,28.21187]
[1779985780993,31.82,73047.44,4.5,0.59964,0.00017,28.21187]
[1779985781271,31.82,73047.44,4.5,0.59964,0.00017,28.21187]
[1779985781372,31.82,73038.69,4.5,0.59819,0.00017,28.23508]
[1779985782532,31.82,73038.69,4.5,0.59819,0.00017,28.23508]
[1779985782548,31.82,73032.57,4.5,0.59717,0.00017,28.25107]
[1779985787016,31.83,73027.14,4.5,0.59625,0.00017,28.26534]
[1779985789718,31.83,73028.56,4.5,0.59649,0.00017,28.26173]
[1779985790092,31.83,73028.76,4.5,0.59652,0.00017,28.26126]
[1779985790172,31.83,73027.35,4.5,0.59628,0.00017,28.26495]
[1779985791838,31.83,73026.52,4.5,0.59614,0.00017,28.26704]
[1779985797087,31.82,73027.71,4.5,0.59636,0.00017,28.26365]
[1779985799271,31.82,73026.84,4.5,0.59622,0.00017,28.26587]
[1779985803453,31.82,73028.11,4.5,0.59643,0.00017,28.2625]
[1779985803512,31.82,73028.11,4.5,0.59643,0.00017,28.2625]
[1779985803582,31.82,73029.55,4.5,0.59668,0.00017,28.25873]
[1779985803877,31.82,73029.55,4.5,0.59668,0.00017,28.25873]
[1779985804434,31.82,73029.55,4.5,0.59668,0.00017,28.25873]
[1779985806153,31.82,73037.96,4.5,0.59808,0.00017,28.23673]
[1779985807962,31.82,73039.43,4.5,0.59832,0.00017,28.23289]
[1779985811183,31.82,73038.14,4.5,0.5981,0.00017,28.23638]
[1779985813806,31.82,73039.35,4.5,0.5983,0.00017,28.23325]
[1779985817632,31.82,73038.25,4.5,0.59811,0.00017,28.23626]
[1779985823272,31.83,73042.6,4.5,0.59883,0.00017,28.22493]
[1779985828308,31.83,73043.2,4.5,0.59892,0.00017,28.22343]
[1779985830754,31.83,73043.97,4.5,0.59905,0.00017,28.2214]
[1779985832339,31.83,73051.3,4.5,0.60027,0.00017,28.19898]
[1779985837377,31.83,73051.02,4.5,0.60022,0.00017,28.19976]
[1779985838130,31.83,73051.02,4.5,0.60022,0.00017,28.19976]
[1779985839390,31.83,73045.48,4.5,0.5993,0.00017,28.21463]
[1779985841405,31.83,73040.22,4.5,0.59843,0.00017,28.22861]
[1779985842910,31.83,73040.23,4.5,0.59843,0.00017,28.22861]
[1779985843419,31.83,73039.73,4.5,0.59834,0.00017,28.22996]
[1779985844953,31.83,73041.07,4.5,0.59857,0.00017,28.22638]
[1779985844977,31.83,73041.07,4.5,0.59857,0.00017,28.22638]
[1779985845344,31.83,73041.07,4.5,0.59857,0.00017,28.22638]
[1779985845435,31.83,73045.08,4.5,0.59924,0.00017,28.21569]
[1779985846100,31.83,73045.08,4.5,0.59924,0.00017,28.21569]
[1779985846659,31.83,73045.08,4.5,0.59924,0.00017,28.21569]
[1779985846675,31.83,73045.08,4.5,0.59924,0.00017,28.21569]
[1779985846707,31.83,73051.37,4.5,0.60029,0.00017,28.19876]
[1779985847447,31.83,73060.36,4.5,0.60178,0.00017,28.17429]
[1779985849205,31.83,73060.42,4.5,0.60179,0.00017,28.17412]
[1779985849218,31.83,73060.42,4.5,0.60179,0.00017,28.17412]
[1779985849855,31.83,73060.42,4.5,0.60179,0.00017,28.17412]
[1779985850468,31.83,73060.83,4.5,0.60186,0.00017,28.17299]
[1779985856510,31.83,73064.61,4.5,0.60249,0.00017,28.16257]
[1779985858074,31.83,73063.73,4.5,0.60234,0.00017,28.165]
[1779985860374,31.83,73061.04,4.5,0.60189,0.00017,28.1724]
[1779985860679,31.83,73054.27,4.5,0.60077,0.00017,28.19086]
[1779985861775,31.83,73040.32,4.5,0.59845,0.00017,28.22821]
[1779985862553,31.83,73039.05,4.5,0.59824,0.00017,28.23158]
[1779985867588,31.83,73038.86,4.5,0.5982,0.00017,28.23222]
[1779985872202,31.83,73038.95,4.5,0.59821,0.00017,28.23209]
[1779985872526,31.83,73038.95,4.5,0.59821,0.00017,28.23209]
[1779985872623,31.84,73033.8,4.5,0.59735,0.00017,28.24562]
[1779985873257,31.84,73033.8,4.5,0.59735,0.00017,28.24562]
[1779985873392,31.84,73033.8,4.5,0.59735,0.00017,28.24562]
[1779985873813,31.83,73023.59,4.5,0.59565,0.00017,28.27198]
[1779985874641,31.83,73023.59,4.5,0.59565,0.00017,28.27198]
[1779985879661,31.83,73024.16,4.5,0.59575,0.00017,28.27033]
[1779985883134,31.83,73024.08,4.5,0.59575,0.00017,28.27039]
[1779985884044,31.83,73026.02,4.5,0.59608,0.00017,28.26538]
[1779985884133,31.83,73026.02,4.5,0.59608,0.00017,28.26538]
[1779985889746,31.82,73027.26,4.5,0.59629,0.00017,28.262]
[1779985894781,31.82,73024.15,4.5,0.59579,0.00017,28.26701]
[1779985895986,31.82,73024.6,4.5,0.59587,0.00017,28.26583]
[1779985896612,31.82,73024.6,4.5,0.59587,0.00017,28.26583]
[1779985902205,31.81,73023.22,4.5,0.59565,0.00017,28.26918]
[1779985904213,31.81,73023.28,4.5,0.59566,0.00017,28.26897]
[1779985909886,31.81,73023.83,4.5,0.59576,0.00017,28.26737]
[1779985909986,31.81,73023.83,4.5,0.59576,0.00017,28.26737]
[1779985914905,31.81,73022.62,4.5,0.59557,0.00017,28.27036]
[1779985915718,31.81,73022.52,4.5,0.59555,0.00017,28.27058]
[1779985916259,31.8,73022.28,4.5,0.59551,0.00017,28.27116]
[1779985919743,31.8,73021.23,4.5,0.59534,0.00017,28.27378]
[1779985921157,31.8,73022.53,4.5,0.59556,0.00017,28.2704]
[1779985922100,31.8,73024.14,4.5,0.59583,0.00017,28.26624]
[1779985922146,31.8,73024.14,4.5,0.59583,0.00017,28.26624]
[1779985922302,31.8,73024.14,4.5,0.59583,0.00017,28.26624]
[1779985922403,31.8,73031.94,4.5,0.59714,0.00017,28.24603]
[1779985923261,31.8,73031.94,4.5,0.59714,0.00017,28.24603]
[1779985923608,31.8,73031.94,4.5,0.59714,0.00017,28.24603]
[1779985923664,31.8,73034.17,4.5,0.59751,0.00017,28.24015]
[1779985926009,31.8,73039.24,4.5,0.59835,0.00017,28.22686]
[1779985931047,31.8,73040.56,4.5,0.59857,0.00017,28.22347]
[1779985932080,31.8,73040.56,4.5,0.59857,0.00017,28.22347]
[1779985932339,31.8,73040.56,4.5,0.59857,0.00017,28.22347]
[1779985933730,31.8,73053.63,4.5,0.60074,0.00017,28.18845]
[1779985934788,31.8,73059.25,4.5,0.60168,0.00017,28.17313]
[1779985940120,31.8,73059.72,4.5,0.60176,0.00017,28.17182]
[1779985945155,31.8,73058.72,4.5,0.60159,0.00017,28.17455]
[1779985950190,31.8,73058.96,4.5,0.60163,0.00017,28.17389]
[1779985954901,31.8,73059.77,4.5,0.60177,0.00017,28.16883]
[1779985955068,31.8,73060.35,4.5,0.60187,0.00017,28.16724]
[1779985955581,31.8,73060.35,4.5,0.60187,0.00017,28.16724]
[1779985955586,31.8,73066.35,4.5,0.60287,0.00017,28.15068]
[1779985956261,31.8,73066.35,4.5,0.60287,0.00017,28.15068]
[1779985956911,31.8,73066.35,4.5,0.60287,0.00017,28.15068]
[1779985958345,31.8,73070.62,4.5,0.60357,0.00017,28.1388]
[1779985958445,31.8,73070.82,4.5,0.60361,0.00017,28.13826]
[1779985964289,31.81,73069.73,4.5,0.60342,0.00017,28.14141]
[1779985965979,31.81,73069.73,4.5,0.60342,0.00017,28.14141]
[1779985966585,31.81,73070.02,4.5,0.60347,0.00017,28.14062]
[1779985966928,31.81,73070.02,4.5,0.60347,0.00017,28.14062]
[1779985966956,31.81,73070.29,4.5,0.60351,0.00017,28.1399]
[1779985968083,31.81,73073.32,4.5,0.60401,0.00017,28.13141]
[1779985968108,31.81,73073.32,4.5,0.60401,0.00017,28.13141]
[1779985968955,31.81,73073.32,4.5,0.60401,0.00017,28.13141]
[1779985970053,31.81,73072.46,4.5,0.60387,0.00017,28.13387]
[1779985975366,31.81,73072.19,4.5,0.60382,0.00017,28.13474]
[1779985980550,31.81,73071.51,4.5,0.6037,0.00017,28.13672]
[1779985982801,31.81,73073.82,4.5,0.60408,0.00017,28.13027]
[1779985991482,31.81,73070.6,4.5,0.60354,0.00017,28.13946]
[1779985996517,31.82,73070.9,4.5,0.60359,0.00017,28.13869]
[1779986001552,31.82,73070.82,4.5,0.60357,0.00017,28.13898]
[1779986006587,31.82,73071.09,4.5,0.60361,0.00017,28.13829]
[1779986011622,31.82,73072.57,4.5,0.60386,0.00017,28.13138]
[1779986016553,31.82,73073.22,4.5,0.60396,0.00017,28.12961]
[1779986016560,31.82,73073.22,4.5,0.60396,0.00017,28.12961]
[1779986021692,31.82,73076.94,4.5,0.60458,0.00017,28.11925]
[1779986024285,31.82,73076.99,4.5,0.60458,0.00017,28.11915]
[1779986024856,31.82,73076.99,4.5,0.60458,0.00017,28.11915]
[1779986024908,31.82,73084.42,4.5,0.60581,0.00017,28.09804]
[1779986025336,31.82,73084.42,4.5,0.60581,0.00017,28.09804]
[1779986025362,31.82,73084.42,4.5,0.60581,0.00017,28.09804]
[1779986025712,31.82,73084.42,4.5,0.60581,0.00017,28.09804]
[1779986025720,31.82,73091.94,4.5,0.60705,0.00017,28.07642]
[1779986028708,31.83,73092.37,4.5,0.60712,0.00017,28.07527]
[1779986029040,31.83,73092.37,4.5,0.60712,0.00017,28.07527]
[1779986029228,31.83,73092.66,4.5,0.60717,0.00017,28.07448]
[1779986029748,31.83,73104.42,4.5,0.60911,0.00017,28.04]
[1779986030639,31.83,73104.42,4.5,0.60911,0.00017,28.04]
[1779986030791,31.83,73109.95,4.5,0.61003,0.00017,28.02356]
[1779986033029,31.83,73107.16,4.5,0.60956,0.00017,28.03187]
[1779986032769,31.83,73101.05,4.5,0.60856,0.00017,28.04993]
[1779986033584,31.83,73101.05,4.5,0.60856,0.00017,28.04993]
[1779986033712,31.83,73101.05,4.5,0.60856,0.00017,28.04993]
[1779986033776,31.83,73096.0,4.5,0.60772,0.00017,28.06472]
[1779986034783,31.83,73090.19,4.5,0.60676,0.00017,28.08164]
[1779986036661,31.83,73090.37,4.5,0.60679,0.00017,28.08113]
[1779986036797,31.83,73082.29,4.5,0.60545,0.00017,28.10436]
[1779986037407,31.83,73082.29,4.5,0.60545,0.00017,28.10436]
[1779986037786,31.83,73082.29,4.5,0.60545,0.00017,28.10436]
[1779986037804,31.83,73076.9,4.5,0.60455,0.00017,28.11968]
[1779986038583,31.83,73076.9,4.5,0.60455,0.00017,28.11968]
[1779986038811,31.83,73076.77,4.5,0.60453,0.00017,28.12006]
[1779986039653,31.83,73076.77,4.5,0.60453,0.00017,28.12006]
[1779986039818,31.83,73074.93,4.5,0.60422,0.00017,28.12527]
[1779986042045,31.83,73076.03,4.5,0.60441,0.00017,28.12218]
[1779986042408,31.83,73075.93,4.5,0.60439,0.00017,28.12248]
[1779986042838,31.83,73080.97,4.5,0.60522,0.00017,28.10823]
[1779986045482,31.83,73081.31,4.5,0.60528,0.00017,28.10731]
[1779986050897,31.83,73077.44,4.5,0.60463,0.00017,28.11842]
[1779986051458,31.83,73077.44,4.5,0.60463,0.00017,28.11842]
[1779986053324,31.83,73077.82,4.5,0.60469,0.00017,28.11738]
[1779986056938,31.84,73086.1,4.5,0.60606,0.00017,28.09391]
[1779986061976,31.84,73088.61,4.5,0.60646,0.00017,28.08683]
[1779986067011,31.84,73088.25,4.5,0.6064,0.00017,28.08799]
[1779986072046,31.84,73088.91,4.5,0.60651,0.00017,28.0834]
[1779986072396,31.84,73088.91,4.5,0.60651,0.00017,28.0834]
[1779986072666,31.84,73088.91,4.5,0.60651,0.00017,28.0834]
[1779986072722,31.84,73088.91,4.5,0.60651,0.00017,28.0834]
[1779986073452,31.84,73090.62,4.5,0.60679,0.00017,28.07848]
[1779986076092,31.84,73091.98,4.5,0.60701,0.00017,28.0746]
[1779986076323,31.84,73091.98,4.5,0.60701,0.00017,28.0746]
[1779986077082,31.85,73086.34,4.5,0.60608,0.00017,28.09089]
[1779986078157,31.85,73084.02,4.5,0.60569,0.00017,28.09754]
[1779986079097,31.85,73090.3,4.5,0.60673,0.00017,28.07953]
[1779986079139,31.85,73090.3,4.5,0.60673,0.00017,28.07953]
[1779986080148,31.85,73089.94,4.5,0.60667,0.00017,28.08058]
[1779986081571,31.85,73088.29,4.5,0.6064,0.00017,28.08537]
[1779986091298,31.85,73091.35,4.5,0.60689,0.00017,28.07684]
[1779986094185,31.85,73091.66,4.5,0.60693,0.00017,28.07605]
[1779986095748,31.85,73090.64,4.5,0.60676,0.00017,28.07903]
[1779986096755,31.86,73088.11,4.5,0.60634,0.00017,28.08638]
[1779986098231,31.86,73094.21,4.5,0.60735,0.00017,28.06882]
[1779986099663,31.86,73094.21,4.5,0.60735,0.00017,28.06882]
[1779986099798,31.86,73094.21,4.5,0.60735,0.00017,28.06882]
[1779986100079,31.86,73095.08,4.5,0.60749,0.00017,28.06637]
[1779986101225,31.86,73099.51,4.5,0.60822,0.00017,28.05345]
[1779986107300,31.85,73100.0,4.5,0.60831,0.00017,28.0518]
[1779986111775,31.85,73096.96,4.5,0.60781,0.00017,28.06061]
[1779986113455,31.85,73101.03,4.5,0.60849,0.00017,28.04863]
[1779986114042,31.85,73101.03,4.5,0.60849,0.00017,28.04863]
[1779986114110,31.85,73101.03,4.5,0.60849,0.00017,28.04863]
[1779986114082,31.85,73101.94,4.5,0.60864,0.00017,28.04592]
[1779986114451,31.85,73106.62,4.5,0.60941,0.00017,28.0321]
[1779986116373,31.85,73111.47,4.5,0.61021,0.00016,28.01764]
[1779986121406,31.85,73110.45,4.5,0.61005,0.00016,28.02066]
[1779986126441,31.85,73117.8,4.5,0.61126,0.00016,27.99859]
[1779986132069,31.85,73117.97,4.5,0.61128,0.00016,27.99812]
[1779986132955,31.85,73118.59,4.5,0.6114,0.00016,27.9934]
[1779986133036,31.85,73112.27,4.5,0.61035,0.00016,28.01241]
[1779986133491,31.85,73098.79,4.5,0.60813,0.00017,28.0523]
[1779986134497,31.85,73101.95,4.5,0.60865,0.00017,28.043]
[1779986139533,31.85,73096.12,4.5,0.60769,0.00017,28.06011]
[1779986144568,31.86,73100.82,4.5,0.60845,0.00017,28.04661]
[1779986148481,31.86,73099.22,4.5,0.60819,0.00017,28.05129]
[1779986148596,31.85,73099.12,4.5,0.60817,0.00017,28.05156]
[1779986149458,31.85,73099.12,4.5,0.60817,0.00017,28.05156]
[1779986151755,31.85,73097.07,4.5,0.60783,0.00017,28.05751]
[1779986151856,31.85,73098.46,4.5,0.60807,0.00017,28.0534]
[1779986153243,31.85,73097.6,4.5,0.60793,0.00017,28.05591]
[1779986153394,31.85,73097.6,4.5,0.60793,0.00017,28.05591]
[1779986153774,31.85,73097.6,4.5,0.60793,0.00017,28.05591]
[1779986153875,31.85,73087.34,4.5,0.60623,0.00017,28.08565]
[1779986155164,31.85,73087.34,4.5,0.60623,0.00017,28.08565]
[1779986154638,31.85,73081.15,4.5,0.6052,0.00017,28.10333]
[1779986156652,31.85,73079.6,4.5,0.60494,0.00017,28.10778]
[1779986159556,31.86,73080.05,4.5,0.60502,0.00017,28.10654]
[1779986159655,31.86,73080.05,4.5,0.60502,0.00017,28.10654]
[1779986159753,31.86,73080.05,4.5,0.60502,0.00017,28.10654]
[1779986160565,31.86,73077.56,4.5,0.6046,0.00017,28.11361]
[1779986160688,31.86,73068.28,4.5,0.60306,0.00017,28.13961]
[1779986161320,31.86,73068.28,4.5,0.60306,0.00017,28.13961]
[1779986161694,31.86,73061.23,4.5,0.60189,0.00017,28.15908]
[1779986162629,31.86,73061.23,4.5,0.60189,0.00017,28.15908]
[1779986162701,31.86,73060.99,4.5,0.60185,0.00017,28.15974]
[1779986163496,31.86,73060.99,4.5,0.60185,0.00017,28.15974]
[1779986163708,31.86,73062.05,4.5,0.60203,0.00017,28.15682]
[1779986164437,31.86,73062.05,4.5,0.60203,0.00017,28.15682]
[1779986165990,31.86,73064.22,4.5,0.60239,0.00017,28.15084]
[1779986166088,31.86,73069.96,4.5,0.60334,0.00017,28.13492]
[1779986166799,31.86,73069.96,4.5,0.60334,0.00017,28.13492]
[1779986166893,31.86,73070.78,4.5,0.60348,0.00017,28.13264]
[1779986167736,31.86,73075.61,4.5,0.60428,0.00017,28.11911]
[1779986168826,31.86,73075.61,4.5,0.60428,0.00017,28.11911]
[1779986168926,31.86,73074.43,4.5,0.60408,0.00017,28.12245]
[1779986169784,31.86,73074.43,4.5,0.60408,0.00017,28.12245]
[1779986169806,31.86,73073.99,4.5,0.60401,0.00017,28.1237]
[1779986171451,31.86,73073.28,4.5,0.60389,0.00017,28.12569]
[1779986173861,31.86,73067.7,4.5,0.60296,0.00017,28.14126]
[1779986173908,31.86,73067.65,4.5,0.60296,0.00017,28.14141]
[1779986175770,31.86,73068.16,4.5,0.60304,0.00017,28.14]
[1779986175794,31.86,73067.99,4.5,0.60301,0.00017,28.14047]
[1779986180933,31.86,73067.69,4.5,0.60296,0.00017,28.14132]
[1779986182844,31.86,73061.79,4.5,0.60198,0.00017,28.1576]
[1779986186765,31.86,73058.51,4.5,0.60144,0.00017,28.16656]
[1779986186873,31.86,73058.91,4.5,0.60151,0.00017,28.16546]
[1779986189401,31.86,73059.28,4.5,0.60157,0.00017,28.16443]
[1779986190087,31.86,73059.28,4.5,0.60157,0.00017,28.16443]
[1779986190122,31.86,73064.52,4.5,0.60244,0.00017,28.15003]
[1779986190851,31.86,73064.52,4.5,0.60244,0.00017,28.15003]
[1779986190901,31.86,73063.63,4.5,0.60229,0.00017,28.15248]
[1779986195929,31.86,73060.4,4.5,0.60176,0.00017,28.15849]
[1779986195935,31.86,73060.4,4.5,0.60176,0.00017,28.15849]
[1779986195937,31.86,73063.37,4.5,0.60226,0.00017,28.15033]
[1779986196945,31.86,73070.28,4.5,0.6034,0.00017,28.13118]
[1779986200892,31.86,73069.95,4.5,0.60335,0.00017,28.13212]
[1779986201072,31.86,73069.95,4.5,0.60335,0.00017,28.13212]
[1779986201150,31.86,73069.95,4.5,0.60335,0.00017,28.13212]
[1779986201327,31.86,73070.57,4.5,0.60345,0.00017,28.13039]
[1779986204713,31.86,73073.95,4.5,0.60401,0.00017,28.12097]
[1779986205851,31.86,73071.84,4.5,0.60366,0.00017,28.12689]
[1779986206007,31.86,73068.22,4.5,0.60306,0.00017,28.13699]
[1779986206338,31.86,73068.22,4.5,0.60306,0.00017,28.13699]
[1779986208206,31.86,73068.0,4.5,0.60302,0.00017,28.1376]
[1779986209028,31.86,73071.24,4.5,0.60356,0.00017,28.12859]
[1779986212357,31.86,73072.77,4.5,0.60381,0.00017,28.12435]
[1779986213382,31.86,73073.08,4.5,0.60386,0.00017,28.12349]
[1779986217538,31.86,73074.61,4.5,0.60411,0.00017,28.11925]
[1779986218091,31.86,73074.4,4.5,0.60408,0.00017,28.11986]
[1779986220727,31.86,73076.09,4.5,0.60436,0.00017,28.11514]
[1779986221112,31.86,73079.35,4.5,0.60489,0.00017,28.10595]
[1779986223112,31.86,73083.06,4.5,0.60551,0.00017,28.09544]
[1779986223138,31.86,73083.06,4.5,0.60551,0.00017,28.09544]
[1779986223176,31.86,73083.06,4.5,0.60551,0.00017,28.09544]
[1779986223180,31.86,73081.09,4.5,0.60518,0.00017,28.10107]
[1779986223931,31.86,73081.09,4.5,0.60518,0.00017,28.10107]
[1779986224135,31.86,73072.64,4.5,0.60378,0.00017,28.12491]
[1779986229171,31.86,73075.83,4.5,0.6043,0.00017,28.11603]
[1779986230766,31.86,73073.3,4.5,0.60388,0.00017,28.12314]
[1779986232258,31.86,73069.78,4.5,0.6033,0.00017,28.13298]
[1779986233156,31.86,73067.72,4.5,0.60296,0.00017,28.13871]
[1779986233199,31.86,73072.21,4.5,0.6037,0.00017,28.12621]
[1779986234205,31.86,73077.68,4.5,0.60461,0.00017,28.11085]
[1779986237538,31.86,73076.8,4.5,0.60446,0.00017,28.11338]
[1779986237886,31.86,73076.8,4.5,0.60446,0.00017,28.11338]
[1779986238234,31.86,73074.61,4.5,0.6041,0.00017,28.11955]
[1779986238456,31.86,73074.61,4.5,0.6041,0.00017,28.11955]
[1779986239241,31.87,73072.98,4.5,0.60383,0.00017,28.12413]
[1779986239402,31.87,73072.98,4.5,0.60383,0.00017,28.12413]
[1779986240197,31.87,73072.98,4.5,0.60383,0.00017,28.12413]
[1779986240665,31.87,73073.25,4.5,0.60387,0.00017,28.12338]
[1779986241255,31.87,73068.82,4.5,0.60314,0.00017,28.13575]
[1779986243555,31.87,73066.85,4.5,0.60281,0.00017,28.14121]
[1779986244275,31.87,73067.22,4.5,0.60287,0.00017,28.14018]
[1779986249312,31.86,73065.78,4.5,0.60263,0.00017,28.14415]
[1779986250561,31.86,73065.78,4.5,0.60263,0.00017,28.14415]
[1779986250662,31.86,73063.56,4.5,0.60227,0.00017,28.15027]
[1779986256303,31.86,73061.85,4.5,0.60199,0.00017,28.15208]
[1779986256472,31.86,73068.33,4.5,0.60307,0.00017,28.13417]
[1779986257424,31.86,73068.33,4.5,0.60307,0.00017,28.13417]
[1779986258206,31.86,73068.33,4.5,0.60307,0.00017,28.13417]
[1779986258245,31.86,73071.33,4.5,0.60357,0.00017,28.12583]
[1779986258414,31.86,73071.33,4.5,0.60357,0.00017,28.12583]
[1779986258479,31.86,73071.55,4.5,0.6036,0.00017,28.12521]
[1779986264450,31.86,73069.88,4.5,0.60332,0.00017,28.12989]
[1779986270469,31.86,73065.6,4.5,0.60262,0.00017,28.14174]
[1779986271476,31.86,73060.4,4.5,0.60175,0.00017,28.15604]
[1779986276511,31.86,73059.63,4.5,0.60163,0.00017,28.15809]
[1779986280349,31.86,73061.91,4.5,0.60201,0.00017,28.15182]
[1779986280369,31.86,73061.91,4.5,0.60201,0.00017,28.15182]
[1779986280683,31.86,73061.91,4.5,0.60201,0.00017,28.15182]
[1779986280953,31.86,73061.91,4.5,0.60201,0.00017,28.15182]
[1779986281052,31.86,73065.5,4.5,0.6026,0.00017,28.14191]
[1779986281692,31.86,73065.5,4.5,0.6026,0.00017,28.14191]
[1779986281938,31.86,73065.5,4.5,0.6026,0.00017,28.14191]
[1779986281940,31.86,73065.5,4.5,0.6026,0.00017,28.14191]
[1779986281987,31.86,73070.69,4.5,0.60346,0.00017,28.12751]
[1779986284135,31.86,73069.36,4.5,0.60324,0.00017,28.13121]
[1779986284482,31.86,73068.41,4.5,0.60309,0.00017,28.13385]
[1779986284924,31.86,73064.46,4.5,0.60243,0.00017,28.14478]
[1779986290613,31.86,73060.92,4.5,0.60185,0.00017,28.15446]
[1779986295649,31.86,73061.42,4.5,0.60193,0.00017,28.15304]
[1779986297421,31.86,73061.53,4.5,0.60195,0.00017,28.15273]
[1779986297564,31.86,73061.53,4.5,0.60195,0.00017,28.15273]
[1779986298289,31.86,73061.53,4.5,0.60195,0.00017,28.15273]
[1779986298322,31.86,73069.35,4.5,0.60325,0.00017,28.13112]
[1779986299265,31.86,73069.35,4.5,0.60325,0.00017,28.13112]
[1779986299368,31.86,73070.9,4.5,0.60351,0.00017,28.1268]
[1779986299676,31.86,73071.66,4.5,0.60363,0.00017,28.12469]
[1779986301504,31.86,73072.14,4.5,0.60371,0.00017,28.12336]
[1779986301690,31.86,73075.21,4.5,0.60422,0.00017,28.11476]
[1779986304711,31.86,73080.73,4.5,0.60513,0.00017,28.09922]
[1779986306725,31.86,73085.58,4.5,0.60593,0.00017,28.08546]
[1779986311759,31.86,73084.07,4.5,0.60568,0.00017,28.08707]
[1779986315788,31.87,73076.15,4.5,0.60437,0.00017,28.10961]
[1779986320826,31.87,73076.83,4.5,0.60447,0.00017,28.10776]
[1779986324854,31.87,73083.72,4.5,0.60561,0.00017,28.08829]
[1779986329888,31.87,73086.33,4.5,0.60604,0.00017,28.08096]
[1779986335298,31.87,73085.33,4.5,0.60587,0.00017,28.08393]
[1779986339763,31.88,73085.74,4.5,0.60593,0.00017,28.08291]
[1779986339959,31.88,73080.42,4.5,0.60505,0.00017,28.09805]
[1779986343519,31.88,73077.75,4.5,0.6046,0.00017,28.10565]
[1779986347007,31.88,73085.01,4.5,0.6058,0.00017,28.08511]
[1779986352045,31.88,73085.2,4.5,0.60583,0.00017,28.08467]
[1779986358087,31.88,73085.42,4.5,0.60586,0.00017,28.08416]
[1779986361904,31.88,73086.45,4.5,0.60602,0.00017,28.08126]
[1779986362117,31.88,73079.87,4.5,0.60493,0.00017,28.10002]
[1779986367154,31.88,73077.8,4.5,0.60459,0.00017,28.1059]
[1779986372189,31.88,73077.02,4.5,0.60447,0.00017,28.10528]
[1779986377224,31.88,73077.66,4.5,0.60457,0.00017,28.10351]
[1779986380283,31.88,73077.55,4.5,0.60455,0.00017,28.10383]
[1779986380331,31.88,73077.55,4.5,0.60455,0.00017,28.10383]
[1779986380339,31.88,73077.55,4.5,0.60455,0.00017,28.10383]
[1779986381252,31.88,73083.63,4.5,0.60556,0.00017,28.0866]
[1779986382259,31.89,73088.52,4.5,0.60637,0.00017,28.07264]
[1779986383334,31.89,73088.52,4.5,0.60637,0.00017,28.07264]
[1779986383968,31.89,73091.82,4.5,0.60691,0.00017,28.06316]
[1779986384161,31.89,73091.82,4.5,0.60691,0.00017,28.06316]
[1779986384379,31.89,73107.2,4.5,0.60945,0.00016,28.0182]
[1779986385287,31.89,73107.2,4.5,0.60945,0.00016,28.0182]
[1779986385419,31.89,73107.2,4.5,0.60945,0.00016,28.0182]
[1779986385439,31.89,73120.11,4.5,0.61157,0.00016,27.97959]
[1779986385683,31.89,73120.11,4.5,0.61157,0.00016,27.97959]
[1779986385729,31.89,73120.11,4.5,0.61157,0.00016,27.97959]
[1779986385917,31.89,73120.11,4.5,0.61157,0.00016,27.97959]
[1779986386291,31.89,73133.18,4.5,0.61373,0.00016,27.93958]
[1779986387047,31.89,73133.18,4.5,0.61373,0.00016,27.93958]
[1779986387298,31.88,73143.38,4.5,0.61541,0.00016,27.90779]
[1779986388041,31.88,73143.38,4.5,0.61541,0.00016,27.90779]
[1779986388379,31.88,73143.38,4.5,0.61541,0.00016,27.90779]
[1779986388305,31.88,73135.86,4.5,0.61417,0.00016,27.93119]
[1779986388800,31.88,73135.86,4.5,0.61417,0.00016,27.93119]
[1779986389157,31.88,73135.86,4.5,0.61417,0.00016,27.93119]
[1779986389312,31.88,73124.11,4.5,0.61224,0.00016,27.96723]
[1779986390169,31.88,73124.11,4.5,0.61224,0.00016,27.96723]
[1779986390367,31.88,73121.2,4.5,0.61177,0.00016,27.97605]
[1779986391327,31.88,73116.52,4.5,0.611,0.00016,27.99017]
[1779986391592,31.88,73116.52,4.5,0.611,0.00016,27.99017]
[1779986391821,31.88,73116.52,4.5,0.611,0.00016,27.99017]
[1779986392208,31.88,73116.52,4.5,0.611,0.00016,27.99017]
[1779986392444,31.88,73116.52,4.5,0.611,0.00016,27.99017]
[1779986392334,31.88,73107.59,4.5,0.60953,0.00016,28.01677]
[1779986392570,31.88,73107.59,4.5,0.60953,0.00016,28.01677]
[1779986392710,31.88,73107.59,4.5,0.60953,0.00016,28.01677]
[1779986393341,31.88,73106.56,4.5,0.60936,0.00016,28.01973]
[1779986394208,31.88,73106.56,4.5,0.60936,0.00016,28.01973]
[1779986394348,31.88,73107.21,4.5,0.60947,0.00016,28.01772]
[1779986394651,31.88,73107.21,4.5,0.60947,0.00016,28.01772]
[1779986394997,31.88,73107.21,4.5,0.60947,0.00016,28.01772]
[1779986395058,31.88,73107.21,4.5,0.60947,0.00016,28.01772]
[1779986395079,31.88,73107.21,4.5,0.60947,0.00016,28.01772]
[1779986395668,31.88,73111.45,4.5,0.61018,0.00016,28.00503]
[1779986397138,31.88,73112.49,4.5,0.61035,0.00016,28.00184]
[1779986397369,31.87,73111.57,4.5,0.6102,0.00016,28.00452]
[1779986401397,31.87,73106.11,4.5,0.60932,0.00017,28.02043]
[1779986405427,31.87,73100.03,4.5,0.60833,0.00017,28.03813]
[1779986406350,31.87,73100.03,4.5,0.60833,0.00017,28.03813]
[1779986406434,31.87,73099.34,4.5,0.60821,0.00017,28.04012]
[1779986406597,31.87,73099.34,4.5,0.60821,0.00017,28.04012]
[1779986407223,31.87,73099.34,4.5,0.60821,0.00017,28.04012]
[1779986407444,31.86,73089.82,4.5,0.60664,0.00017,28.06775]
[1779986407839,31.86,73089.82,4.5,0.60664,0.00017,28.06775]
[1779986408455,31.87,73096.38,4.5,0.60772,0.00017,28.04877]
[1779986408961,31.87,73096.38,4.5,0.60772,0.00017,28.04877]
[1779986415315,31.86,73104.11,4.5,0.60901,0.00017,28.02599]
[1779986415638,31.86,73106.07,4.5,0.60933,0.00017,28.02016]
[1779986415794,31.86,73110.83,4.5,0.61012,0.00016,28.00601]
[1779986419536,31.86,73115.61,4.5,0.6109,0.00016,27.99175]
[1779986425397,31.86,73117.47,4.5,0.61121,0.00016,27.9862]
[1779986425968,31.86,73117.35,4.5,0.61119,0.00016,27.98657]
[1779986428862,31.86,73118.09,4.5,0.61131,0.00016,27.98434]
[1779986429354,31.86,73118.09,4.5,0.61131,0.00016,27.98434]
[1779986429763,31.86,73118.25,4.5,0.61133,0.00016,27.98386]
[1779986430016,31.86,73118.25,4.5,0.61133,0.00016,27.98386]
[1779986430505,31.86,73136.96,4.5,0.61441,0.00016,27.92654]
[1779986431154,31.86,73136.96,4.5,0.61441,0.00016,27.92654]
[1779986431219,31.86,73136.96,4.5,0.61441,0.00016,27.92654]
[1779986431340,31.86,73136.96,4.5,0.61441,0.00016,27.92654]
[1779986431424,31.86,73147.62,4.5,0.61618,0.00016,27.89018]
[1779986431697,31.86,73147.62,4.5,0.61618,0.00016,27.89018]
[1779986431965,31.86,73147.62,4.5,0.61618,0.00016,27.89018]
[1779986432012,31.86,73147.62,4.5,0.61618,0.00016,27.89018]
[1779986433770,31.86,73148.53,4.5,0.61633,0.00016,27.88727]
[1779986435663,31.86,73147.03,4.5,0.61608,0.00016,27.89196]
[1779986439222,31.86,73149.51,4.5,0.61649,0.00016,27.88402]
[1779986439323,31.86,73150.09,4.5,0.61659,0.00016,27.88213]
[1779986440448,31.86,73150.09,4.5,0.61659,0.00016,27.88213]
[1779986440505,31.86,73150.09,4.5,0.61659,0.00016,27.88213]
[1779986440697,31.86,73152.18,4.5,0.61693,0.00016,27.87557]
[1779986444266,31.86,73147.82,4.5,0.61622,0.00016,27.88935]
[1779986444318,31.86,73147.82,4.5,0.61622,0.00016,27.88935]
[1779986445437,31.86,73148.19,4.5,0.61628,0.00016,27.88812]
[1779986445509,31.86,73141.53,4.5,0.61519,0.00016,27.90904]
[1779986449523,31.86,73144.42,4.5,0.61567,0.00016,27.89991]
[1779986452374,31.86,73146.29,4.5,0.61598,0.00016,27.89391]
[1779986452645,31.86,73148.02,4.5,0.61627,0.00016,27.88839]
[1779986456659,31.85,73147.86,4.5,0.61624,0.00016,27.88881]
[1779986458555,31.85,73144.74,4.5,0.61573,0.00016,27.89859]
[1779986458617,31.85,73144.74,4.5,0.61573,0.00016,27.89859]
[1779986459837,31.85,73152.11,4.5,0.61695,0.00016,27.87519]
[1779986461080,31.85,73152.11,4.5,0.61695,0.00016,27.87519]
[1779986465881,31.85,73155.91,4.5,0.61758,0.00016,27.86297]
[1779986466710,31.85,73156.15,4.5,0.61762,0.00016,27.86219]
[1779986468393,31.85,73156.78,4.5,0.61772,0.00016,27.86016]
[1779986468743,31.85,73156.9,4.5,0.61774,0.00016,27.85975]
[1779986469073,31.85,73156.9,4.5,0.61774,0.00016,27.85975]
[1779986469089,31.85,73156.9,4.5,0.61774,0.00016,27.85975]
[1779986469479,31.85,73156.9,4.5,0.61774,0.00016,27.85975]
[1779986469541,31.85,73156.9,4.5,0.61774,0.00016,27.85975]
[1779986469607,31.85,73156.43,4.5,0.61766,0.00016,27.86124]
[1779986470228,31.85,73156.43,4.5,0.61766,0.00016,27.86124]
[1779986470343,31.85,73156.43,4.5,0.61766,0.00016,27.86124]
[1779986471140,31.85,73155.37,4.5,0.61749,0.00016,27.86462]
[1779986471206,31.85,73155.37,4.5,0.61749,0.00016,27.86462]
[1779986471307,31.85,73148.93,4.5,0.61643,0.00016,27.88511]
[1779986471717,31.85,73148.93,4.5,0.61643,0.00016,27.88511]
[1779986472163,31.85,73148.93,4.5,0.61643,0.00016,27.88511]
[1779986472320,31.85,73148.93,4.5,0.61643,0.00016,27.88511]
[1779986472324,31.85,73138.5,4.5,0.61472,0.00016,27.91787]
[1779986472993,31.85,73138.5,4.5,0.61472,0.00016,27.91787]
[1779986473265,31.85,73138.5,4.5,0.61472,0.00016,27.91787]
[1779986473331,31.85,73141.42,4.5,0.6152,0.00016,27.9087]
[1779986473935,31.85,73149.17,4.5,0.61648,0.00016,27.88427]
[1779986476749,31.85,73151.62,4.5,0.61688,0.00016,27.87639]
[1779986476761,31.85,73151.62,4.5,0.61688,0.00016,27.87639]
[1779986479857,31.85,73156.88,4.5,0.61775,0.00016,27.85955]
[1779986479862,31.85,73156.88,4.5,0.61775,0.00016,27.85955]
[1779986481574,31.85,73156.37,4.5,0.61767,0.00016,27.86116]
[1779986481706,31.85,73156.37,4.5,0.61767,0.00016,27.86116]
[1779986482668,31.85,73153.41,4.5,0.61718,0.00016,27.87061]
[1779986483005,31.85,73148.13,4.5,0.61632,0.00016,27.88738]
[1779986485719,31.85,73146.06,4.5,0.61598,0.00016,27.89387]
[1779986488295,31.84,73154.58,4.5,0.61738,0.00016,27.86674]
[1779986488373,31.84,73154.58,4.5,0.61738,0.00016,27.86674]
[1779986492643,31.84,73157.63,4.5,0.61789,0.00016,27.85402]
[1779986492644,31.84,73157.63,4.5,0.61789,0.00016,27.85402]
[1779986498113,31.84,73150.34,4.5,0.6167,0.00016,27.87721]
[1779986502149,31.84,73150.75,4.5,0.61677,0.00016,27.87582]
[1779986503732,31.84,73153.34,4.5,0.6172,0.00016,27.86753]
[1779986504972,31.84,73153.75,4.5,0.61727,0.00016,27.86621]
[1779986506866,31.84,73157.42,4.5,0.61787,0.00016,27.85443]
[1779986507176,31.84,73156.13,4.5,0.61766,0.00016,27.85864]
[1779986507622,31.84,73156.13,4.5,0.61766,0.00016,27.85864]
[1779986507649,31.84,73156.13,4.5,0.61766,0.00016,27.85864]
[1779986508064,31.84,73156.13,4.5,0.61766,0.00016,27.85864]
[1779986508183,31.84,73147.6,4.5,0.61626,0.00016,27.8858]
[1779986508701,31.84,73147.6,4.5,0.61626,0.00016,27.8858]
[1779986509190,31.84,73142.12,4.5,0.61536,0.00016,27.90305]
[1779986511158,31.84,73140.61,4.5,0.61511,0.00016,27.90775]
[1779986511259,31.84,73141.74,4.5,0.6153,0.00016,27.90417]
[1779986511785,31.84,73141.74,4.5,0.6153,0.00016,27.90417]
[1779986512211,31.84,73141.4,4.5,0.61524,0.00016,27.9052]
[1779986513452,31.84,73141.4,4.5,0.61524,0.00016,27.9052]
[1779986513511,31.84,73141.47,4.5,0.61526,0.00016,27.90494]
[1779986515707,31.84,73140.84,4.5,0.61516,0.00016,27.90684]
[1779986516239,31.84,73140.91,4.5,0.61517,0.00016,27.90658]
[1779986519625,31.83,73142.38,4.5,0.61542,0.00016,27.90185]
[1779986519650,31.83,73142.38,4.5,0.61542,0.00016,27.90185]
[1779986520455,31.83,73142.38,4.5,0.61542,0.00016,27.90185]
[1779986520489,31.83,73148.08,4.5,0.61636,0.00016,27.88383]
[1779986520717,31.83,73148.08,4.5,0.61636,0.00016,27.88383]
[1779986521376,31.83,73148.08,4.5,0.61636,0.00016,27.88383]
[1779986521379,31.83,73154.88,4.5,0.61747,0.00016,27.86215]
[1779986527316,31.83,73158.88,4.5,0.61813,0.00016,27.84925]
[1779986529509,31.83,73159.5,4.5,0.61823,0.00016,27.84725]
[1779986529610,31.83,73159.57,4.5,0.61825,0.00016,27.84702]
[1779986531188,31.83,73161.07,4.5,0.61849,0.00016,27.84225]
[1779986531344,31.83,73161.49,4.5,0.61855,0.00016,27.84096]
[1779986532165,31.83,73161.49,4.5,0.61855,0.00016,27.84096]
[1779986532351,31.83,73160.96,4.5,0.61847,0.00016,27.84267]
[1779986534375,31.84,73168.2,4.5,0.61965,0.00016,27.8193]
[1779986536396,31.84,73160.47,4.5,0.61838,0.00016,27.84448]
[1779986537695,31.84,73156.85,4.5,0.61778,0.00016,27.85619]
[1779986538519,31.84,73157.41,4.5,0.61787,0.00016,27.85439]
[1779986540432,31.84,73162.01,4.5,0.61863,0.00016,27.83954]
[1779986544079,31.84,73161.57,4.5,0.61856,0.00016,27.84097]
[1779986545075,31.84,73160.54,4.5,0.61839,0.00016,27.84429]
[1779986545401,31.84,73160.54,4.5,0.61839,0.00016,27.84429]
[1779986546467,31.84,73170.47,4.5,0.62001,0.00016,27.81202]
[1779986547460,31.84,73170.47,4.5,0.62001,0.00016,27.81202]
[1779986547474,31.84,73171.24,4.5,0.62014,0.00016,27.80951]
[1779986548227,31.84,73171.24,4.5,0.62014,0.00016,27.80951]
[1779986550242,31.84,73173.78,4.5,0.62055,0.00016,27.80124]
[1779986554525,31.84,73161.84,4.5,0.6186,0.00016,27.83741]
[1779986556540,31.84,73166.67,4.5,0.61939,0.00016,27.82189]
[1779986561575,31.85,73165.38,4.5,0.61916,0.00016,27.82629]
[1779986566610,31.85,73164.82,4.5,0.61906,0.00016,27.82834]
[1779986567617,31.85,73169.64,4.5,0.61985,0.00016,27.81269]
[1779986568398,31.85,73169.64,4.5,0.61985,0.00016,27.81269]
[1779986568624,31.85,73181.99,4.5,0.62187,0.00016,27.77201]
[1779986568915,31.85,73181.99,4.5,0.62187,0.00016,27.77201]
[1779986569110,31.85,73181.99,4.5,0.62187,0.00016,27.77201]
[1779986569219,31.85,73181.99,4.5,0.62187,0.00016,27.77201]
[1779986569344,31.85,73181.99,4.5,0.62187,0.00016,27.77201]
[1779986569631,31.85,73192.97,4.5,0.62366,0.00016,27.73523]
[1779986569669,31.85,73192.97,4.5,0.62366,0.00016,27.73523]
[1779986572643,31.85,73194.22,4.5,0.62386,0.00016,27.73115]
[1779986572652,31.85,73193.95,4.5,0.62381,0.00016,27.73204]
[1779986574753,31.85,73192.88,4.5,0.62363,0.00016,27.7358]
[1779986574794,31.85,73193.42,4.5,0.62372,0.00016,27.73397]
[1779986575700,31.85,73193.42,4.5,0.62372,0.00016,27.73397]
[1779986576086,31.85,73193.42,4.5,0.62372,0.00016,27.73397]
[1779986576180,31.85,73192.09,4.5,0.6235,0.00016,27.73853]
[1779986576852,31.85,73192.09,4.5,0.6235,0.00016,27.73853]
[1779986577486,31.85,73192.09,4.5,0.6235,0.00016,27.73853]
[1779986577507,31.86,73184.76,4.5,0.6223,0.00016,27.76324]
[1779986577724,31.86,73184.76,4.5,0.6223,0.00016,27.76324]
[1779986577776,31.86,73191.61,4.5,0.62342,0.00016,27.74027]
[1779986578733,31.86,73191.61,4.5,0.62342,0.00016,27.74027]
[1779986579525,31.86,73191.61,4.5,0.62342,0.00016,27.74027]
[1779986579958,31.86,73193.72,4.5,0.62376,0.00016,27.73328]
[1779986580609,31.86,73193.72,4.5,0.62376,0.00016,27.73328]
[1779986580397,31.86,73194.03,4.5,0.6238,0.00016,27.73231]
[1779986581531,31.86,73194.03,4.5,0.6238,0.00016,27.73231]
[1779986581659,31.86,73194.03,4.5,0.6238,0.00016,27.73231]
[1779986582292,31.86,73183.06,4.5,0.62201,0.00016,27.7692]
[1779986585748,31.86,73189.57,4.5,0.62307,0.00016,27.74759]
[1779986590167,31.86,73190.06,4.5,0.62314,0.00016,27.74611]
[1779986592085,31.86,73193.89,4.5,0.62376,0.00016,27.73323]
[1779986592418,31.86,73193.89,4.5,0.62376,0.00016,27.73323]
[1779986592469,31.86,73194.77,4.5,0.62391,0.00016,27.73019]
[1779986593066,31.86,73194.77,4.5,0.62391,0.00016,27.73019]
[1779986593473,31.86,73194.77,4.5,0.62391,0.00016,27.73019]
[1779986593681,31.87,73206.84,4.5,0.62587,0.00016,27.68912]
[1779986593924,31.87,73206.84,4.5,0.62587,0.00016,27.68912]
[1779986594310,31.87,73217.21,4.5,0.62755,0.00016,27.6533]
[1779986598975,31.87,73214.21,4.5,0.62707,0.00016,27.66367]
[1779986599108,31.87,73214.21,4.5,0.62707,0.00016,27.66367]
[1779986599210,31.86,73214.0,4.5,0.62704,0.00016,27.66433]
[1779986604637,31.86,73212.15,4.5,0.62675,0.00016,27.67043]
[1779986605683,31.86,73212.63,4.5,0.62683,0.00016,27.66869]
[1779986605174,31.86,73204.54,4.5,0.62552,0.00016,27.6965]
[1779986606205,31.86,73204.54,4.5,0.62552,0.00016,27.6965]
[1779986606308,31.86,73199.25,4.5,0.62466,0.00016,27.71454]
[1779986608006,31.86,73202.37,4.5,0.62517,0.00016,27.70389]
[1779986608102,31.86,73210.15,4.5,0.62643,0.00016,27.67713]
[1779986609425,31.86,73210.15,4.5,0.62643,0.00016,27.67713]
[1779986609526,31.86,73213.57,4.5,0.62699,0.00016,27.6653]
[1779986610652,31.86,73213.57,4.5,0.62699,0.00016,27.6653]
[1779986610708,31.86,73213.23,4.5,0.62693,0.00016,27.66649]
[1779986611175,31.86,73213.23,4.5,0.62693,0.00016,27.66649]
[1779986613221,31.86,73206.36,4.5,0.62583,0.00016,27.68732]
[1779986614978,31.86,73202.79,4.5,0.62525,0.00016,27.69952]
[1779986620367,31.86,73200.65,4.5,0.62491,0.00016,27.70666]
[1779986620997,31.85,73205.91,4.5,0.62577,0.00016,27.68856]
[1779986624172,31.85,73204.44,4.5,0.62553,0.00016,27.69353]
[1779986630061,31.85,73203.72,4.5,0.62542,0.00016,27.69581]
[1779986635097,31.85,73204.23,4.5,0.62551,0.00016,27.69401]
[1779986640501,31.85,73205.59,4.5,0.62573,0.00016,27.6893]
[1779986641012,31.85,73205.42,4.5,0.6257,0.00016,27.68987]
[1779986641385,31.85,73200.84,4.5,0.62495,0.00016,27.7056]
[1779986644531,31.85,73194.15,4.5,0.62386,0.00016,27.72844]
[1779986650605,31.85,73194.9,4.5,0.62398,0.00016,27.72599]
[1779986652215,31.85,73201.68,4.5,0.62508,0.00016,27.70301]
[1779986657252,31.86,73200.6,4.5,0.6249,0.00016,27.70688]
[1779986662433,31.86,73201.45,4.5,0.62503,0.00016,27.70414]
[1779986663280,31.86,73201.12,4.5,0.62497,0.00016,27.70534]
[1779986663330,31.86,73201.12,4.5,0.62497,0.00016,27.70534]
[1779986663499,31.86,73201.12,4.5,0.62497,0.00016,27.70534]
[1779986664651,31.86,73200.73,4.5,0.62491,0.00016,27.70671]
[1779986666854,31.86,73202.13,4.5,0.62513,0.00016,27.70205]
[1779986666981,31.86,73202.13,4.5,0.62513,0.00016,27.70205]
[1779986672357,31.86,73210.24,4.5,0.62645,0.00016,27.67162]
[1779986677392,31.87,73211.69,4.5,0.62667,0.00016,27.66676]
[1779986682430,31.86,73212.99,4.5,0.6269,0.00016,27.66202]
[1779986687732,31.87,73213.94,4.5,0.62704,0.00016,27.65887]
[1779986689924,31.86,73214.92,4.5,0.62721,0.00016,27.65534]
[1779986690167,31.86,73214.92,4.5,0.62721,0.00016,27.65534]
[1779986692402,31.86,73214.75,4.5,0.62719,0.00016,27.65579]
[1779986692500,31.86,73214.71,4.5,0.62718,0.00016,27.65585]
[1779986694267,31.86,73214.69,4.5,0.62718,0.00016,27.65584]
[1779986694514,31.86,73214.65,4.5,0.62718,0.00016,27.6559]
[1779986694951,31.86,73214.65,4.5,0.62718,0.00016,27.6559]
[1779986695521,31.86,73218.39,4.5,0.62779,0.00016,27.64278]
[1779986696998,31.86,73219.92,4.5,0.62804,0.00016,27.63735]
[1779986699550,31.86,73228.96,4.5,0.62951,0.00016,27.60558]
[1779986701529,31.86,73229.48,4.5,0.62959,0.00016,27.60379]
[1779986702571,31.86,73244.84,4.5,0.63208,0.00016,27.54889]
[1779986703290,31.86,73244.84,4.5,0.63208,0.00016,27.54889]
[1779986704301,31.86,73245.73,4.5,0.63222,0.00016,27.54567]
[1779986705830,31.86,73244.82,4.5,0.63207,0.00016,27.54893]
[1779986708553,31.86,73240.29,4.5,0.63134,0.00016,27.56526]
[1779986713648,31.86,73242.45,4.5,0.63169,0.00016,27.55756]
[1779986715259,31.86,73242.04,4.5,0.63162,0.00016,27.55905]
[1779986715358,31.86,73242.04,4.5,0.63162,0.00016,27.55905]
[1779986718685,31.86,73233.04,4.5,0.63016,0.00016,27.59139]
[1779986723720,31.87,73233.4,4.5,0.63021,0.00016,27.59038]
[1779986727247,31.87,73233.21,4.5,0.63017,0.00016,27.59121]
[1779986727748,31.87,73228.08,4.5,0.62933,0.00016,27.60946]
[1779986729220,31.87,73224.38,4.5,0.62874,0.00016,27.62243]
[1779986729762,31.87,73228.5,4.5,0.62941,0.00016,27.60779]
[1779986730893,31.87,73228.89,4.5,0.62947,0.00016,27.60648]
[1779986731665,31.87,73228.89,4.5,0.62947,0.00016,27.60648]
[1779986739835,31.87,73233.89,4.5,0.63027,0.00016,27.58626]
[1779986740688,31.87,73233.89,4.5,0.63027,0.00016,27.58626]
[1779986741849,31.87,73238.65,4.5,0.63104,0.00016,27.56931]
[1779986743401,31.87,73238.65,4.5,0.63104,0.00016,27.56931]
[1779986743871,31.87,73245.79,4.5,0.63219,0.00016,27.54371]
[1779986747261,31.87,73246.03,4.5,0.63223,0.00016,27.54285]
[1779986748447,31.87,73247.6,4.5,0.63249,0.00016,27.53717]
[1779986749432,31.87,73248.34,4.5,0.63261,0.00016,27.53448]
[1779986749451,31.87,73251.06,4.5,0.63305,0.00016,27.52458]
[1779986751434,31.87,73250.63,4.5,0.63298,0.00016,27.52615]
[1779986751447,31.87,73252.98,4.5,0.63336,0.00016,27.51755]
[1779986756408,31.87,73252.71,4.5,0.63332,0.00016,27.51844]
[1779986756564,31.87,73252.68,4.5,0.63331,0.00016,27.51853]
[1779986757594,31.87,73257.1,4.5,0.63403,0.00016,27.50231]
[1779986758588,31.87,73257.1,4.5,0.63403,0.00016,27.50231]
[1779986758611,31.87,73262.95,4.5,0.63498,0.00016,27.48077]
[1779986760175,31.87,73262.15,4.5,0.63485,0.00016,27.48372]
[1779986760622,31.87,73262.15,4.5,0.63485,0.00016,27.48372]
[1779986762259,31.87,73265.21,4.5,0.63533,0.00016,27.47258]
[1779986762585,31.87,73265.21,4.5,0.63533,0.00016,27.47258]
[1779986762668,31.87,73268.81,4.5,0.63591,0.00016,27.45922]
[1779986762921,31.87,73268.81,4.5,0.63591,0.00016,27.45922]
[1779986763647,31.87,73268.81,4.5,0.63591,0.00016,27.45922]
[1779986763671,31.87,73268.81,4.5,0.63591,0.00016,27.45922]
[1779986763687,31.87,73269.03,4.5,0.63594,0.00016,27.45856]
[1779986764521,31.87,73273.94,4.5,0.63673,0.00016,27.44025]
[1779986765284,31.87,73273.94,4.5,0.63673,0.00016,27.44025]
[1779986765824,31.87,73273.94,4.5,0.63673,0.00016,27.44025]
[1779986765835,31.87,73267.63,4.5,0.63572,0.00016,27.46379]
[1779986766488,31.87,73267.63,4.5,0.63572,0.00016,27.46379]
[1779986767604,31.88,73267.71,4.5,0.63572,0.00016,27.46365]
[1779986767626,31.88,73269.94,4.5,0.63608,0.00016,27.4555]
[1779986768199,31.88,73269.94,4.5,0.63608,0.00016,27.4555]
[1779986768301,31.88,73269.94,4.5,0.63608,0.00016,27.4555]
[1779986768402,31.88,73267.16,4.5,0.63563,0.00016,27.46584]
[1779986770202,31.88,73264.02,4.5,0.63512,0.00016,27.47748]
[1779986770307,31.88,73265.08,4.5,0.63529,0.00016,27.47372]
[1779986772271,31.88,73268.37,4.5,0.63582,0.00016,27.46152]
[1779986775823,31.88,73270.93,4.5,0.63623,0.00016,27.45203]
[1779986775829,31.88,73269.96,4.5,0.63607,0.00016,27.45568]
[1779986775953,31.88,73269.96,4.5,0.63607,0.00016,27.45568]
[1779986779284,31.88,73269.15,4.5,0.63593,0.00016,27.45897]
[1779986779358,31.88,73268.23,4.5,0.63577,0.00016,27.46252]
[1779986780034,31.88,73268.23,4.5,0.63577,0.00016,27.46252]
[1779986780080,31.88,73268.23,4.5,0.63577,0.00016,27.46252]
[1779986780993,31.88,73267.92,4.5,0.63572,0.00016,27.46369]
[1779986781159,31.89,73262.14,4.5,0.63479,0.00016,27.4851]
[1779986782955,31.89,73262.4,4.5,0.63483,0.00016,27.48414]
[1779986785700,31.89,73266.71,4.5,0.63553,0.00016,27.46822]
[1779986785894,31.89,73266.71,4.5,0.63553,0.00016,27.46822]
[1779986786656,31.89,73268.79,4.5,0.63586,0.00016,27.46052]
[1779986791583,31.89,73268.8,4.5,0.63586,0.00016,27.46058]
[1779986791660,31.89,73268.8,4.5,0.63586,0.00016,27.46058]
[1779986791880,31.89,73268.8,4.5,0.63586,0.00016,27.46058]
[1779986792278,31.89,73260.49,4.5,0.63453,0.00016,27.48844]
[1779986793608,31.89,73260.49,4.5,0.63453,0.00016,27.48844]
[1779986793704,31.89,73260.49,4.5,0.63453,0.00016,27.48844]
[1779986793742,31.89,73260.49,4.5,0.63453,0.00016,27.48844]
[1779986793809,31.89,73255.55,4.5,0.63373,0.00016,27.50656]
[1779986794299,31.89,73261.82,4.5,0.63474,0.00016,27.48354]
[1779986799333,31.89,73265.41,4.5,0.63532,0.00016,27.47036]
[1779986800731,31.89,73265.41,4.5,0.63532,0.00016,27.47036]
[1779986800781,31.89,73266.07,4.5,0.63542,0.00016,27.46795]
[1779986801347,31.89,73270.75,4.5,0.63618,0.00016,27.45056]
[1779986802528,31.89,73270.75,4.5,0.63618,0.00016,27.45056]
[1779986802629,31.89,73273.14,4.5,0.63655,0.00016,27.44187]
[1779986803714,31.89,73273.14,4.5,0.63655,0.00016,27.44187]
[1779986803815,31.89,73272.6,4.5,0.63647,0.00016,27.44393]
[1779986809403,31.9,73271.06,4.5,0.6362,0.00016,27.45017]
[1779986811960,31.9,73270.75,4.5,0.63614,0.00016,27.45153]
[1779986811988,31.9,73270.75,4.5,0.63614,0.00016,27.45153]
[1779986812326,31.9,73270.75,4.5,0.63614,0.00016,27.45153]
[1779986812850,31.9,73262.76,4.5,0.63485,0.00016,27.48126]
[1779986813690,31.9,73256.79,4.5,0.63388,0.00016,27.50321]
[1779986816786,31.9,73259.68,4.5,0.63435,0.00016,27.49261]
[1779986816886,31.9,73261.94,4.5,0.63472,0.00016,27.48431]
[1779986817938,31.9,73261.94,4.5,0.63472,0.00016,27.48431]
[1779986818437,31.9,73260.85,4.5,0.63454,0.00016,27.48832]
[1779986818787,31.9,73265.76,4.5,0.63533,0.00016,27.47023]
[1779986819473,31.9,73271.2,4.5,0.63621,0.00016,27.45003]
[1779986820629,31.9,73271.2,4.5,0.63621,0.00016,27.45003]
[1779986820705,31.9,73271.88,4.5,0.63631,0.00016,27.44771]
[1779986821505,31.9,73271.88,4.5,0.63631,0.00016,27.44771]
[1779986821898,31.9,73274.42,4.5,0.63671,0.00016,27.43827]
[1779986822482,31.9,73274.42,4.5,0.63671,0.00016,27.43827]
[1779986822568,31.9,73279.53,4.5,0.63753,0.00016,27.41918]
[1779986824887,31.9,73280.24,4.5,0.63765,0.00016,27.41651]
[1779986825540,31.9,73278.66,4.5,0.63739,0.00016,27.42257]
[1779986826000,31.9,73278.66,4.5,0.63739,0.00016,27.42257]
[1779986826236,31.9,73278.66,4.5,0.63739,0.00016,27.42257]
[1779986826781,31.91,73291.36,4.5,0.63942,0.00016,27.37459]
[1779986827528,31.91,73291.36,4.5,0.63942,0.00016,27.37459]
[1779986827554,31.91,73296.04,4.5,0.64017,0.00016,27.35669]
[1779986828905,31.91,73297.77,4.5,0.64045,0.00016,27.3502]
[1779986831583,31.91,73293.14,4.5,0.6397,0.00016,27.368]
[1779986836722,31.91,73291.53,4.5,0.63944,0.00016,27.37426]
[1779986836751,31.91,73291.53,4.5,0.63944,0.00016,27.37426]
[1779986836843,31.91,73296.35,4.5,0.64021,0.00016,27.35578]
[1779986838440,31.91,73299.12,4.5,0.64066,0.00016,27.34511]
[1779986838631,31.91,73301.06,4.5,0.64097,0.00016,27.33761]
[1779986839404,31.91,73301.06,4.5,0.64097,0.00016,27.33761]
[1779986839638,31.91,73302.29,4.5,0.64116,0.00016,27.33295]
[1779986840187,31.91,73302.29,4.5,0.64116,0.00016,27.33295]
[1779986842663,31.91,73299.89,4.5,0.64077,0.00016,27.34238]
[1779986842669,31.91,73299.89,4.5,0.64077,0.00016,27.34238]
[1779986842688,31.91,73297.61,4.5,0.64041,0.00016,27.35122]
[1779986843218,31.91,73297.61,4.5,0.64041,0.00016,27.35122]
[1779986843351,31.91,73297.61,4.5,0.64041,0.00016,27.35122]
[1779986843672,31.91,73285.35,4.5,0.63844,0.00016,27.39797]
[1779986844679,31.91,73282.3,4.5,0.63794,0.00016,27.40966]
[1779986845126,31.91,73282.3,4.5,0.63794,0.00016,27.40966]
[1779986845782,31.91,73282.3,4.5,0.63794,0.00016,27.40966]
[1779986846487,31.91,73282.37,4.5,0.63795,0.00016,27.40946]
[1779986846809,31.91,73272.16,4.5,0.63631,0.00016,27.4478]
[1779986848605,31.92,73271.43,4.5,0.63619,0.00016,27.45062]
[1779986848707,31.92,73271.47,4.5,0.63619,0.00016,27.45057]
[1779986849624,31.92,73271.47,4.5,0.63619,0.00016,27.45057]
[1779986849714,31.92,73270.91,4.5,0.6361,0.00016,27.45269]
[1779986853510,31.92,73269.89,4.5,0.63593,0.00016,27.45388]
[1779986853744,31.92,73274.48,4.5,0.63667,0.00016,27.43689]
[1779986856785,31.92,73276.74,4.5,0.63702,0.00016,27.4286]
[1779986856880,31.92,73275.36,4.5,0.6368,0.00016,27.43384]
[1779986857626,31.92,73275.36,4.5,0.6368,0.00016,27.43384]
[1779986857771,31.92,73272.96,4.5,0.63641,0.00016,27.44284]
[1779986861863,31.93,73273.36,4.5,0.63647,0.00016,27.44161]
[1779986862034,31.93,73270.89,4.5,0.63606,0.00016,27.45089]
[1779986862691,31.93,73270.89,4.5,0.63606,0.00016,27.45089]
[1779986862842,31.93,73265.88,4.5,0.63525,0.00016,27.46955]
[1779986863667,31.93,73265.88,4.5,0.63525,0.00016,27.46955]
[1779986863745,31.93,73265.88,4.5,0.63525,0.00016,27.46955]
[1779986863822,31.93,73264.21,4.5,0.63498,0.00016,27.47582]
[1779986864829,31.93,73257.57,4.5,0.63391,0.00016,27.50022]
[1779986866502,31.93,73256.32,4.5,0.63371,0.00016,27.50478]
[1779986866505,31.93,73256.32,4.5,0.63371,0.00016,27.50478]
[1779986866557,31.93,73256.32,4.5,0.63371,0.00016,27.50478]
[1779986866812,31.93,73256.32,4.5,0.63371,0.00016,27.50478]
[1779986867185,31.93,73254.97,4.5,0.63349,0.00016,27.5097]
[1779986868587,31.93,73253.27,4.5,0.63322,0.00016,27.51588]
[1779986868857,31.93,73253.19,4.5,0.63321,0.00016,27.51615]
[1779986869864,31.93,73248.67,4.5,0.63248,0.00016,27.53253]
[1779986871876,31.93,73245.09,4.5,0.6319,0.00016,27.54542]
[1779986874899,31.93,73233.95,4.5,0.6301,0.00016,27.5852]
[1779986875569,31.93,73233.95,4.5,0.6301,0.00016,27.5852]
[1779986878294,31.93,73231.7,4.5,0.62973,0.00016,27.59325]
[1779986883962,31.93,73228.82,4.5,0.62926,0.00016,27.60358]
[1779986884041,31.93,73228.82,4.5,0.62926,0.00016,27.60358]
[1779986885922,31.93,73227.38,4.5,0.62903,0.00016,27.60869]
[1779986887914,31.93,73224.69,4.5,0.62859,0.00016,27.61823]
[1779986890091,31.93,73228.3,4.5,0.62917,0.00016,27.60572]
[1779986890955,31.93,73228.3,4.5,0.62917,0.00016,27.60572]
[1779986891524,31.94,73230.07,4.5,0.62945,0.00016,27.59952]
[1779986892034,31.94,73230.07,4.5,0.62945,0.00016,27.59952]
[1779986892024,31.94,73228.18,4.5,0.62914,0.00016,27.60623]
[1779986892088,31.94,73228.18,4.5,0.62914,0.00016,27.60623]
[1779986892410,31.94,73228.18,4.5,0.62914,0.00016,27.60623]
[1779986893030,31.94,73223.22,4.5,0.62834,0.00016,27.62369]
[1779986895741,31.94,73223.27,4.5,0.62834,0.00016,27.62358]
[1779986895825,31.94,73221.92,4.5,0.62812,0.00016,27.62843]
[1779986896625,31.94,73221.92,4.5,0.62812,0.00016,27.62843]
[1779986896883,31.94,73221.92,4.5,0.62812,0.00016,27.62843]
[1779986896965,31.94,73217.06,4.5,0.62733,0.00016,27.64528]
[1779986897213,31.94,73217.06,4.5,0.62733,0.00016,27.64528]
[1779986899048,31.94,73217.86,4.5,0.62746,0.00016,27.6425]
[1779986899775,31.94,73211.73,4.5,0.62647,0.00016,27.66359]
[1779986901062,31.94,73211.53,4.5,0.62644,0.00016,27.66428]
[1779986901518,31.94,73211.53,4.5,0.62644,0.00016,27.66428]
[1779986901950,31.94,73211.53,4.5,0.62644,0.00016,27.66428]
[1779986901974,31.94,73211.93,4.5,0.62651,0.00016,27.66287]
[1779986902109,31.94,73211.93,4.5,0.62651,0.00016,27.66287]
[1779986903011,31.94,73221.19,4.5,0.62801,0.00016,27.63082]
[1779986903071,31.94,73221.19,4.5,0.62801,0.00016,27.63082]
[1779986903477,31.94,73221.19,4.5,0.62801,0.00016,27.63082]
[1779986903556,31.94,73221.19,4.5,0.62801,0.00016,27.63082]
[1779986903945,31.94,73221.19,4.5,0.62801,0.00016,27.63082]
[1779986903977,31.94,73228.81,4.5,0.62924,0.00016,27.60414]
[1779986904446,31.94,73228.81,4.5,0.62924,0.00016,27.60414]
[1779986904766,31.94,73228.81,4.5,0.62924,0.00016,27.60414]
[1779986904786,31.94,73227.14,4.5,0.62897,0.00016,27.61007]
[1779986905734,31.94,73227.14,4.5,0.62897,0.00016,27.61007]
[1779986911160,31.94,73221.01,4.5,0.62798,0.00016,27.62881]
[1779986912876,31.94,73221.01,4.5,0.62798,0.00016,27.62881]
[1779986913390,31.94,73218.51,4.5,0.62758,0.00016,27.63733]
[1779986919216,31.93,73217.9,4.5,0.6275,0.00016,27.63889]
[1779986923725,31.93,73218.52,4.5,0.6276,0.00016,27.63681]
[1779986924441,31.93,73218.52,4.5,0.62759,0.00016,27.63699]
[1779986925798,31.93,73220.69,4.5,0.62795,0.00016,27.62943]
[1779986925899,31.94,73221.33,4.5,0.62804,0.00016,27.62736]
[1779986928314,31.93,73218.62,4.5,0.62761,0.00016,27.63669]
[1779986928683,31.93,73218.62,4.5,0.62761,0.00016,27.63669]
[1779986928867,31.93,73218.62,4.5,0.62761,0.00016,27.63669]
[1779986929529,31.93,73218.88,4.5,0.62765,0.00016,27.63568]
[1779986929677,31.93,73218.88,4.5,0.62765,0.00016,27.63568]
[1779986929761,31.93,73203.72,4.5,0.62519,0.00016,27.688]
[1779986930166,31.93,73203.72,4.5,0.62519,0.00016,27.688]
[1779986930852,31.93,73190.05,4.5,0.62296,0.00016,27.73419]
[1779986931299,31.93,73190.05,4.5,0.62296,0.00016,27.73419]
[1779986932080,31.93,73191.9,4.5,0.62327,0.00016,27.7279]
[1779986933366,31.93,73197.22,4.5,0.62413,0.00016,27.71003]
[1779986935039,31.93,73197.22,4.5,0.62413,0.00016,27.71003]
[1779986935380,31.93,73197.54,4.5,0.62419,0.00016,27.70897]
[1779986940370,31.93,73196.32,4.5,0.62398,0.00016,27.71313]
[1779986940702,31.93,73196.32,4.5,0.62398,0.00016,27.71313]
[1779986940736,31.93,73196.32,4.5,0.62398,0.00016,27.71313]
[1779986942470,31.93,73199.73,4.5,0.62454,0.00016,27.70161]
[1779986942496,31.93,73203.95,4.5,0.62523,0.00016,27.68717]
[1779986948256,31.93,73203.85,4.5,0.62522,0.00016,27.68737]
[1779986950162,31.93,73201.9,4.5,0.6249,0.00016,27.69396]
[1779986951218,31.93,73201.5,4.5,0.62484,0.00016,27.69529]
[1779986951256,31.93,73201.5,4.5,0.62484,0.00016,27.69529]
[1779986951492,31.93,73196.32,4.5,0.624,0.00016,27.71284]
[1779986953863,31.93,73194.23,4.5,0.62366,0.00016,27.71993]
[1779986955667,31.93,73194.19,4.5,0.62365,0.00016,27.72008]
[1779986955768,31.93,73193.91,4.5,0.6236,0.00016,27.72103]
[1779986961560,31.93,73190.35,4.5,0.62302,0.00016,27.73302]
[1779986966547,31.93,73190.66,4.5,0.62307,0.00016,27.73199]
[1779986966631,31.93,73190.66,4.5,0.62307,0.00016,27.73199]
[1779986968613,31.93,73196.43,4.5,0.62401,0.00016,27.71261]
[1779986970697,31.93,73195.07,4.5,0.62379,0.00016,27.71721]
[1779986970837,31.93,73195.07,4.5,0.62379,0.00016,27.71721]
[1779986971261,31.93,73196.41,4.5,0.624,0.00016,27.7127]
[1779986971284,31.93,73196.41,4.5,0.624,0.00016,27.7127]
[1779986971622,31.93,73196.41,4.5,0.624,0.00016,27.7127]
[1779986972132,31.93,73196.41,4.5,0.624,0.00016,27.7127]
[1779986971693,31.93,73181.98,4.5,0.62166,0.00016,27.75807]
[1779986972550,31.93,73181.98,4.5,0.62166,0.00016,27.75807]
[1779986972892,31.93,73178.02,4.5,0.62102,0.00016,27.77115]
[1779986978703,31.93,73179.13,4.5,0.6212,0.00016,27.76738]
[1779986980669,31.93,73179.01,4.5,0.62118,0.00016,27.76776]
[1779986980717,31.93,73186.63,4.5,0.62243,0.00016,27.74248]
[1779986981384,31.93,73186.63,4.5,0.62243,0.00016,27.74248]
[1779986981724,31.93,73188.56,4.5,0.62274,0.00016,27.73604]
[1779986986759,31.93,73190.02,4.5,0.62298,0.00016,27.73117]
[1779986987735,31.93,73190.02,4.5,0.62298,0.00016,27.73117]
[1779986990280,31.93,73186.58,4.5,0.62242,0.00016,27.74268]
[1779986990787,31.93,73188.36,4.5,0.62271,0.00016,27.73675]
[1779986995821,31.93,73188.8,4.5,0.62278,0.00016,27.73531]
[1779987000859,31.93,73187.81,4.5,0.62262,0.00016,27.73865]
[1779987000941,31.93,73187.81,4.5,0.62262,0.00016,27.73865]
[1779987001793,31.93,73186.7,4.5,0.62244,0.00016,27.74235]
[1779987001958,31.93,73199.82,4.5,0.62457,0.00016,27.69824]
[1779987002494,31.93,73199.82,4.5,0.62457,0.00016,27.69824]
[1779987002909,31.93,73199.82,4.5,0.62457,0.00016,27.69824]
[1779987003008,31.93,73201.22,4.5,0.6248,0.00016,27.69352]
[1779987003562,31.93,73201.22,4.5,0.6248,0.00016,27.69352]
[1779987003679,31.93,73201.22,4.5,0.6248,0.00016,27.69352]
[1779987003882,31.93,73199.95,4.5,0.62459,0.00016,27.69787]
[1779987006051,31.93,73200.14,4.5,0.62462,0.00016,27.6972]
[1779987006070,31.93,73200.06,4.5,0.62461,0.00016,27.69745]
[1779987011937,31.93,73201.03,4.5,0.62477,0.00016,27.69403]
[1779987016973,31.93,73199.74,4.5,0.62457,0.00016,27.69833]
[1779987018344,31.93,73199.36,4.5,0.6245,0.00016,27.69961]
[1779987023528,31.93,73196.03,4.5,0.62396,0.00016,27.71085]
[1779987023596,31.93,73196.03,4.5,0.62396,0.00016,27.71085]
[1779987024026,31.93,73188.87,4.5,0.6228,0.00016,27.73497]
[1779987024326,31.93,73188.87,4.5,0.6228,0.00016,27.73497]
[1779987024580,31.93,73188.87,4.5,0.6228,0.00016,27.73497]
[1779987024973,31.93,73188.87,4.5,0.6228,0.00016,27.73497]
[1779987025156,31.93,73171.55,4.5,0.61997,0.00016,27.79223]
[1779987025616,31.93,73171.55,4.5,0.61997,0.00016,27.79223]
[1779987026042,31.93,73163.86,4.5,0.61871,0.00016,27.8172]
[1779987028060,31.93,73172.56,4.5,0.62013,0.00016,27.789]
[1779987031271,31.93,73171.41,4.5,0.61995,0.00016,27.78994]
[1779987032087,31.93,73180.64,4.5,0.62145,0.00016,27.75967]
[1779987034106,31.93,73183.84,4.5,0.62197,0.00016,27.74914]
[1779987037181,31.94,73183.47,4.5,0.62191,0.00016,27.75043]
[1779987037462,31.94,73181.36,4.5,0.62156,0.00016,27.75746]
[1779987038137,31.94,73175.1,4.5,0.62054,0.00016,27.77811]
[1779987040151,31.94,73180.59,4.5,0.62143,0.00016,27.76012]
[1779987046116,31.94,73180.51,4.5,0.62141,0.00016,27.76055]
[1779987047200,31.94,73170.5,4.5,0.61977,0.00016,27.79348]
[1779987052235,31.94,73171.73,4.5,0.61997,0.00016,27.78956]
[1779987057270,31.94,73167.54,4.5,0.61928,0.00016,27.80327]
[1779987060801,31.94,73168.37,4.5,0.61942,0.00016,27.80061]
[1779987060871,31.94,73168.37,4.5,0.61942,0.00016,27.80061]
[1779987060951,31.94,73168.37,4.5,0.61942,0.00016,27.80061]
[1779987060958,31.94,73168.77,4.5,0.61948,0.00016,27.79934]
[1779987061399,31.94,73168.77,4.5,0.61948,0.00016,27.79934]
[1779987061504,31.94,73168.77,4.5,0.61948,0.00016,27.79934]
[1779987061675,31.94,73168.77,4.5,0.61948,0.00016,27.79934]
[1779987062056,31.94,73160.47,4.5,0.61812,0.00016,27.82612]
[1779987062381,31.94,73160.47,4.5,0.61812,0.00016,27.82612]
[1779987062485,31.94,73166.79,4.5,0.61916,0.00016,27.80576]
[1779987063472,31.94,73166.79,4.5,0.61916,0.00016,27.80576]
[1779987063527,31.94,73166.79,4.5,0.61916,0.00016,27.80576]
[1779987063730,31.94,73166.79,4.5,0.61916,0.00016,27.80576]
[1779987063743,31.94,73176.75,4.5,0.62078,0.00016,27.7733]
[1779987065362,31.94,73180.26,4.5,0.62135,0.00016,27.76178]
[1779987066154,31.94,73180.26,4.5,0.62135,0.00016,27.76178]
[1779987066192,31.95,73180.11,4.5,0.62133,0.00016,27.76235]
[1779987067917,31.95,73178.14,4.5,0.621,0.00016,27.76884]
[1779987069025,31.95,73177.19,4.5,0.62085,0.00016,27.77203]
[1779987069750,31.95,73178.29,4.5,0.62102,0.00016,27.76844]
[1779987069762,31.95,73183.42,4.5,0.62186,0.00016,27.75153]
[1779987070945,31.95,73183.42,4.5,0.62186,0.00016,27.75153]
[1779987071665,31.95,73184.83,4.5,0.62209,0.00016,27.74688]
[1779987071722,31.95,73183.89,4.5,0.62193,0.00016,27.75003]
[1779987076637,31.95,73182.23,4.5,0.62166,0.00016,27.7556]
[1779987076730,31.95,73182.23,4.5,0.62166,0.00016,27.7556]
[1779987076956,31.95,73182.23,4.5,0.62166,0.00016,27.7556]
[1779987076981,31.95,73182.12,4.5,0.62164,0.00016,27.756]
[1779987077308,31.95,73182.12,4.5,0.62164,0.00016,27.756]
[1779987077422,31.95,73191.41,4.5,0.62315,0.00016,27.72507]
[1779987079067,31.95,73191.41,4.5,0.62315,0.00016,27.72507]
[1779987079157,31.95,73191.41,4.5,0.62315,0.00016,27.72507]
[1779987079204,31.95,73191.41,4.5,0.62315,0.00016,27.72507]
[1779987079247,31.95,73195.32,4.5,0.62379,0.00016,27.71194]
[1779987079518,31.95,73195.32,4.5,0.62379,0.00016,27.71194]
[1779987079767,31.95,73195.32,4.5,0.62379,0.00016,27.71194]
[1779987080158,31.95,73195.32,4.5,0.62379,0.00016,27.71194]
[1779987080240,31.95,73213.26,4.5,0.62671,0.00016,27.65072]
[1779987080396,31.95,73213.26,4.5,0.62671,0.00016,27.65072]
[1779987080703,31.95,73213.26,4.5,0.62671,0.00016,27.65072]
[1779987081001,31.95,73213.26,4.5,0.62671,0.00016,27.65072]
[1779987081268,31.95,73213.26,4.5,0.62671,0.00016,27.65072]
[1779987081022,31.95,73215.43,4.5,0.62706,0.00016,27.64312]
[1779987081283,31.95,73215.43,4.5,0.62706,0.00016,27.64312]
[1779987081640,31.95,73215.43,4.5,0.62706,0.00016,27.64312]
[1779987081953,31.95,73215.43,4.5,0.62706,0.00016,27.64312]
[1779987082149,31.95,73215.43,4.5,0.62706,0.00016,27.64312]
[1779987082612,31.95,73213.66,4.5,0.62678,0.00016,27.64914]
[1779987083096,31.95,73211.6,4.5,0.62645,0.00016,27.65615]
[1779987085378,31.95,73214.87,4.5,0.62698,0.00016,27.64494]
[1779987085462,31.95,73214.87,4.5,0.62698,0.00016,27.64494]
[1779987085931,31.95,73219.9,4.5,0.62779,0.00016,27.62762]
[1779987086510,31.95,73219.9,4.5,0.62779,0.00016,27.62762]
[1779987088509,31.95,73228.93,4.5,0.62925,0.00016,27.59607]
[1779987092460,31.95,73231.27,4.5,0.62963,0.00016,27.58497]
[1779987092488,31.95,73231.27,4.5,0.62963,0.00016,27.58497]
[1779987092538,31.95,73236.58,4.5,0.63049,0.00016,27.56616]
[1779987093772,31.95,73236.58,4.5,0.63049,0.00016,27.56616]
[1779987093793,31.95,73236.2,4.5,0.63043,0.00016,27.56746]
[1779987095512,31.95,73237.6,4.5,0.63066,0.00016,27.56247]
[1779987096020,31.95,73237.6,4.5,0.63066,0.00016,27.56247]
[1779987096052,31.95,73238.66,4.5,0.63083,0.00016,27.55867]
[1779987096515,31.95,73238.66,4.5,0.63083,0.00016,27.55867]
[1779987096566,31.95,73243.13,4.5,0.63155,0.00016,27.54267]
[1779987102116,31.95,73243.79,4.5,0.63167,0.00016,27.54014]
[1779987102483,31.95,73243.79,4.5,0.63167,0.00016,27.54007]
[1779987103786,31.95,73246.93,4.5,0.63218,0.00016,27.52877]
[1779987104285,31.95,73246.93,4.5,0.63218,0.00016,27.52877]
[1779987110863,31.94,73249.05,4.5,0.63253,0.00016,27.52092]
[1779987111377,31.94,73249.36,4.5,0.63258,0.00016,27.51978]
[1779987111951,31.94,73249.36,4.5,0.63258,0.00016,27.51978]
[1779987111954,31.94,73230.81,4.5,0.62958,0.00016,27.5861]
[1779987112683,31.94,73232.12,4.5,0.62979,0.00016,27.58147]
[1779987117718,31.94,73237.01,4.5,0.63058,0.00016,27.56408]
[1779987119311,31.94,73237.01,4.5,0.63058,0.00016,27.56408]
[1779987119437,31.94,73237.16,4.5,0.63061,0.00016,27.56352]
[1779987119661,31.94,73237.16,4.5,0.63061,0.00016,27.56352]
[1779987119745,31.94,73237.16,4.5,0.63061,0.00016,27.56352]
[1779987119769,31.94,73236.62,4.5,0.63052,0.00016,27.56545]
[1779987120851,31.94,73236.62,4.5,0.63052,0.00016,27.56545]
[1779987120933,31.94,73236.58,4.5,0.63052,0.00016,27.56557]
[1779987121617,31.94,73236.58,4.5,0.63052,0.00016,27.56557]
[1779987121749,31.94,73242.02,4.5,0.6314,0.00016,27.54613]
[1779987123619,31.94,73243.07,4.5,0.63157,0.00016,27.54235]
[1779987123977,31.94,73243.07,4.5,0.63157,0.00016,27.54235]
[1779987125577,31.94,73245.72,4.5,0.632,0.00016,27.53275]
[1779987126259,31.94,73245.72,4.5,0.632,0.00016,27.53275]
[1779987125786,31.94,73251.05,4.5,0.63286,0.00016,27.51342]
[1779987127170,31.94,73251.05,4.5,0.63286,0.00016,27.51342]
[1779987127261,31.94,73256.93,4.5,0.63381,0.00016,27.49201]
[1779987128653,31.94,73257.62,4.5,0.63392,0.00016,27.48948]
[1779987128682,31.94,73257.62,4.5,0.63392,0.00016,27.48948]
[1779987128924,31.94,73257.62,4.5,0.63392,0.00016,27.48948]
[1779987129235,31.94,73257.62,4.5,0.63392,0.00016,27.48948]
[1779987129322,31.94,73253.18,4.5,0.6332,0.00016,27.50568]
[1779987129939,31.94,73253.18,4.5,0.6332,0.00016,27.50568]
[1779987129997,31.94,73245.2,4.5,0.63192,0.00016,27.53454]
[1779987130794,31.94,73245.2,4.5,0.63192,0.00016,27.53454]
[1779987131371,31.94,73245.2,4.5,0.63192,0.00016,27.53454]
[1779987131279,31.94,73244.41,4.5,0.63179,0.00016,27.53735]
[1779987131423,31.94,73244.41,4.5,0.63179,0.00016,27.53735]
[1779987132105,31.94,73244.41,4.5,0.63179,0.00016,27.53735]
[1779987132130,31.94,73254.37,4.5,0.6334,0.00016,27.50128]
[1779987133177,31.94,73254.37,4.5,0.6334,0.00016,27.50128]
[1779987133205,31.94,73260.83,4.5,0.63444,0.00016,27.47765]
[1779987134249,31.94,73260.83,4.5,0.63444,0.00016,27.47765]
[1779987134259,31.94,73260.83,4.5,0.63444,0.00016,27.47765]
[1779987134363,31.94,73257.43,4.5,0.63389,0.00016,27.49011]
[1779987135003,31.94,73257.43,4.5,0.63389,0.00016,27.49011]
[1779987135072,31.94,73247.34,4.5,0.63226,0.00016,27.52676]
[1779987136203,31.94,73247.34,4.5,0.63226,0.00016,27.52676]
[1779987136294,31.94,73247.34,4.5,0.63226,0.00016,27.52676]
[1779987136236,31.94,73245.84,4.5,0.63202,0.00016,27.53215]
[1779987137875,31.94,73252.94,4.5,0.63317,0.00016,27.50639]
[1779987139096,31.94,73252.94,4.5,0.63317,0.00016,27.50639]
[1779987140131,31.94,73257.03,4.5,0.63383,0.00016,27.49147]
[1779987140157,31.94,73259.17,4.5,0.63418,0.00016,27.48363]
[1779987141269,31.94,73259.17,4.5,0.63418,0.00016,27.48363]
[1779987141280,31.94,73258.85,4.5,0.63413,0.00016,27.4848]
[1779987143481,31.94,73257.34,4.5,0.63388,0.00016,27.49047]
[1779987143546,31.94,73257.34,4.5,0.63388,0.00016,27.49047]
[1779987150349,31.94,73255.32,4.5,0.63355,0.00016,27.49777]
[1779987150966,31.94,73255.46,4.5,0.63358,0.00016,27.49724]
[1779987153377,31.94,73255.72,4.5,0.63363,0.00016,27.49337]
[1779987155616,31.94,73254.36,4.5,0.63341,0.00016,27.49829]
[1779987156001,31.94,73254.58,4.5,0.63345,0.00016,27.49747]
[1779987156628,31.94,73254.58,4.5,0.63345,0.00016,27.49747]
[1779987156866,31.94,73254.58,4.5,0.63345,0.00016,27.49747]
[1779987158059,31.94,73251.33,4.5,0.63293,0.00016,27.50927]
[1779987158366,31.94,73251.33,4.5,0.63293,0.00016,27.50927]
[1779987161339,31.94,73251.47,4.5,0.63295,0.00016,27.50867]
[1779987161346,31.94,73251.47,4.5,0.63295,0.00016,27.50867]
[1779987162068,31.94,73252.08,4.5,0.63305,0.00016,27.50643]
[1779987162146,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987162609,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987162676,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987162738,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987162927,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987163113,31.94,73268.65,4.5,0.63572,0.00016,27.44559]
[1779987163215,31.94,73276.37,4.5,0.63697,0.00016,27.41685]
[1779987163820,31.94,73276.37,4.5,0.63697,0.00016,27.41685]
[1779987164262,31.94,73275.65,4.5,0.63685,0.00016,27.41958]
[1779987165585,31.94,73274.13,4.5,0.6366,0.00016,27.42535]
[1779987166916,31.94,73276.55,4.5,0.63699,0.00016,27.41641]
[1779987172116,31.95,73275.8,4.5,0.63685,0.00016,27.4197]
[1779987172584,31.95,73275.8,4.5,0.63685,0.00016,27.4197]
[1779987174764,31.95,73274.46,4.5,0.63662,0.00016,27.42488]
[1779987176455,31.95,73273.65,4.5,0.63649,0.00016,27.42807]
[1779987182186,31.95,73275.26,4.5,0.63672,0.00016,27.42258]
[1779987185337,31.96,73276.16,4.5,0.63686,0.00016,27.41938]
[1779987187359,31.96,73275.91,4.5,0.63682,0.00016,27.42046]
[1779987187398,31.96,73275.91,4.5,0.63682,0.00016,27.42046]
[1779987187679,31.96,73276.42,4.5,0.6369,0.00016,27.41863]
[1779987188228,31.96,73267.24,4.5,0.63542,0.00016,27.45282]
[1779987189486,31.96,73266.88,4.5,0.63536,0.00016,27.45419]
[1779987189998,31.96,73266.88,4.5,0.63536,0.00016,27.45419]
[1779987190413,31.96,73266.42,4.5,0.63528,0.00016,27.45592]
[1779987190956,31.96,73266.42,4.5,0.63528,0.00016,27.45592]
[1779987191062,31.96,73266.42,4.5,0.63528,0.00016,27.45592]
[1779987191987,31.96,73265.4,4.5,0.63512,0.00016,27.45968]
[1779987196514,31.96,73268.67,4.5,0.63564,0.00016,27.44767]
[1779987196622,31.96,73268.67,4.5,0.63564,0.00016,27.44767]
[1779987197835,31.96,73268.83,4.5,0.63567,0.00016,27.44709]
[1779987198298,31.96,73268.5,4.5,0.63561,0.00016,27.44833]
[1779987198636,31.96,73268.5,4.5,0.63561,0.00016,27.44833]
[1779987199305,31.96,73266.8,4.5,0.63534,0.00016,27.45472]
[1779987204340,31.96,73268.05,4.5,0.63553,0.00016,27.45018]
[1779987204701,31.96,73268.05,4.5,0.63553,0.00016,27.45018]
[1779987205347,31.96,73268.29,4.5,0.63557,0.00016,27.4494]
[1779987206576,31.97,73268.27,4.5,0.63556,0.00016,27.44958]
[1779987206905,31.97,73268.27,4.5,0.63556,0.00016,27.44958]
[1779987207414,31.97,73268.27,4.5,0.63556,0.00016,27.44958]
[1779987208368,31.97,73276.36,4.5,0.63685,0.00016,27.4197]
[1779987211389,31.97,73282.89,4.5,0.63791,0.00016,27.39249]
[1779987216424,31.97,73284.52,4.5,0.63816,0.00016,27.38666]
[1779987221462,31.98,73285.0,4.5,0.63822,0.00016,27.38519]
[1779987227342,31.98,73286.12,4.5,0.63839,0.00016,27.38125]
[1779987231699,31.98,73286.78,4.5,0.63849,0.00016,27.37897]
[1779987232536,31.98,73276.09,4.5,0.63676,0.00016,27.4194]
[1779987234550,31.99,73272.89,4.5,0.63624,0.00016,27.43142]
[1779987239585,31.99,73277.4,4.5,0.63695,0.00016,27.41494]
[1779987242508,31.99,73277.1,4.5,0.6369,0.00016,27.41615]
[1779987242874,31.99,73277.1,4.5,0.6369,0.00016,27.41615]
[1779987242942,31.99,73276.43,4.5,0.63679,0.00016,27.4187]
[1779987243614,31.99,73267.96,4.5,0.63543,0.00016,27.45018]
[1779987244666,31.99,73267.96,4.5,0.63543,0.00016,27.45018]
[1779987244814,31.99,73267.96,4.5,0.63543,0.00016,27.45018]
[1779987244903,31.99,73267.68,4.5,0.63538,0.00016,27.45123]
[1779987245628,31.99,73262.0,4.5,0.63447,0.00016,27.47214]
[1779987246869,31.99,73262.0,4.5,0.63447,0.00016,27.47214]
[1779987246910,31.99,73257.52,4.5,0.63375,0.00016,27.48852]
[1779987247572,31.99,73257.52,4.5,0.63375,0.00016,27.48852]
[1779987248300,31.99,73252.28,4.5,0.6329,0.00016,27.50755]
[1779987249048,31.99,73252.28,4.5,0.6329,0.00016,27.50755]
[1779987249093,31.99,73243.61,4.5,0.63151,0.00016,27.53876]
[1779987250664,31.99,73237.82,4.5,0.63057,0.00016,27.55936]
[1779987256408,31.99,73235.48,4.5,0.6302,0.00016,27.56759]
[1779987256747,31.99,73233.04,4.5,0.62981,0.00016,27.57623]
[1779987262755,31.99,73235.51,4.5,0.6302,0.00016,27.56752]
[1779987265115,31.99,73237.03,4.5,0.63045,0.00016,27.56212]
[1779987268697,31.99,73239.77,4.5,0.63089,0.00016,27.55234]
[1779987269807,31.99,73254.91,4.5,0.63334,0.00016,27.4978]
[1779987270630,31.99,73254.91,4.5,0.63334,0.00016,27.4978]
[1779987270814,31.99,73254.59,4.5,0.63329,0.00016,27.49893]
[1779987271548,31.99,73254.59,4.5,0.63329,0.00016,27.49893]
[1779987271821,31.99,73254.41,4.5,0.63327,0.00016,27.49665]
[1779987277467,31.99,73255.42,4.5,0.63344,0.00016,27.49287]
[1779987278087,31.99,73254.4,4.5,0.63327,0.00016,27.49656]
[1779987280388,31.99,73254.99,4.5,0.63337,0.00016,27.49437]
[1779987280414,31.99,73260.03,4.5,0.63418,0.00016,27.47596]
[1779987281710,31.99,73260.36,4.5,0.63424,0.00016,27.47475]
[1779987281892,31.99,73260.55,4.5,0.63427,0.00016,27.47405]
[1779987282923,31.99,73260.55,4.5,0.63427,0.00016,27.47405]
[1779987282933,31.99,73260.55,4.5,0.63427,0.00016,27.47405]
[1779987283102,31.99,73260.55,4.5,0.63427,0.00016,27.47405]
[1779987283426,31.99,73260.55,4.5,0.63427,0.00016,27.47405]
[1779987283462,31.99,73261.3,4.5,0.63439,0.00016,27.4713]
[1779987283906,31.99,73269.77,4.5,0.63575,0.00016,27.4401]
[1779987287269,31.99,73273.06,4.5,0.63627,0.00016,27.42816]
[1779987292970,31.99,73274.22,4.5,0.63644,0.00016,27.42426]
[1779987298005,32.0,73274.25,4.5,0.63643,0.00016,27.4245]
[1779987301333,32.0,73277.55,4.5,0.63695,0.00016,27.41234]
[1779987302506,32.0,73284.22,4.5,0.63802,0.00016,27.3875]
[1779987308077,32.0,73287.94,4.5,0.6386,0.00016,27.37381]
[1779987313132,32.01,73284.39,4.5,0.63802,0.00016,27.38751]
[1779987315137,32.01,73279.15,4.5,0.63718,0.00016,27.40726]
[1779987319783,32.01,73279.26,4.5,0.63718,0.00016,27.40706]
[1779987320174,32.01,73273.91,4.5,0.63632,0.00016,27.42705]
[1779987321427,32.01,73273.91,4.5,0.63632,0.00016,27.42705]
[1779987321528,32.01,73272.54,4.5,0.6361,0.00016,27.43218]
[1779987321825,32.01,73272.54,4.5,0.6361,0.00016,27.43218]
[1779987322013,32.01,73272.54,4.5,0.6361,0.00016,27.43218]
[1779987322188,32.01,73275.27,4.5,0.63654,0.00016,27.42204]
[1779987323573,32.01,73275.27,4.5,0.63654,0.00016,27.42204]
[1779987324202,32.01,73274.04,4.5,0.63634,0.00016,27.42667]
[1779987328815,32.01,73273.34,4.5,0.63622,0.00016,27.42949]
[1779987329141,32.01,73273.34,4.5,0.63622,0.00016,27.42949]
[1779987329447,32.01,73279.03,4.5,0.63713,0.00016,27.40844]
[1779987330244,32.02,73286.84,4.5,0.63838,0.00016,27.37917]
[1779987331099,32.02,73286.84,4.5,0.63838,0.00016,27.37917]
[1779987336286,32.02,73283.54,4.5,0.63785,0.00016,27.38902]
[1779987339307,32.02,73276.38,4.5,0.63669,0.00016,27.41595]
[1779987341448,32.02,73274.5,4.5,0.63639,0.00016,27.42299]
[1779987341465,32.02,73274.5,4.5,0.63639,0.00016,27.42299]
[1779987341504,32.02,73274.48,4.5,0.63638,0.00016,27.42312]
[1779987341637,32.02,73274.48,4.5,0.63638,0.00016,27.42312]
[1779987341731,32.02,73274.48,4.5,0.63638,0.00016,27.42312]
[1779987342328,32.02,73265.51,4.5,0.63494,0.00016,27.45633]
[1779987343571,32.02,73265.51,4.5,0.63494,0.00016,27.45633]
[1779987344342,32.02,73262.62,4.5,0.63447,0.00016,27.46696]
[1779987345250,32.02,73262.62,4.5,0.63447,0.00016,27.46696]
[1779987347705,32.02,73262.78,4.5,0.6345,0.00016,27.46636]
[1779987348370,32.02,73270.48,4.5,0.63574,0.00016,27.43801]
[1779987348710,32.02,73270.48,4.5,0.63574,0.00016,27.43801]
[1779987349377,32.02,73271.08,4.5,0.63584,0.00016,27.43578]
[1779987351391,32.02,73264.94,4.5,0.63485,0.00016,27.45844]
[1779987356089,32.02,73265.94,4.5,0.63501,0.00016,27.45476]
[1779987356427,32.02,73266.9,4.5,0.63516,0.00016,27.45122]
[1779987357693,32.02,73269.06,4.5,0.63551,0.00016,27.44326]
[1779987358441,32.02,73274.1,4.5,0.63632,0.00016,27.4246]
[1779987360575,32.02,73276.72,4.5,0.63674,0.00016,27.41486]
[1779987361462,32.02,73277.49,4.5,0.63686,0.00016,27.41204]
[1779987362421,32.02,73277.49,4.5,0.63686,0.00016,27.41204]
[1779987362469,32.02,73278.71,4.5,0.63705,0.00016,27.40756]
[1779987363346,32.02,73278.71,4.5,0.63705,0.00016,27.40756]
[1779987363476,32.02,73278.64,4.5,0.63704,0.00016,27.40788]
[1779987364191,32.02,73278.64,4.5,0.63704,0.00016,27.40788]
[1779987364483,32.02,73278.71,4.5,0.63705,0.00016,27.40765]
[1779987365454,32.02,73278.71,4.5,0.63705,0.00016,27.40765]
[1779987365479,32.02,73278.71,4.5,0.63705,0.00016,27.40765]
[1779987365501,32.02,73279.67,4.5,0.6372,0.00016,27.4041]
[1779987366292,32.02,73279.67,4.5,0.6372,0.00016,27.4041]
[1779987366508,32.03,73288.72,4.5,0.63865,0.00016,27.37013]
[1779987367237,32.03,73288.72,4.5,0.63865,0.00016,27.37013]
[1779987369529,32.03,73292.02,4.5,0.63918,0.00016,27.3577]
[1779987375571,32.03,73292.62,4.5,0.63926,0.00016,27.3557]
[1779987375856,32.03,73292.62,4.5,0.63926,0.00016,27.3557]
[1779987376578,32.03,73282.54,4.5,0.63765,0.00016,27.39379]
[1779987377294,32.03,73282.54,4.5,0.63765,0.00016,27.39379]
[1779987377866,32.03,73278.52,4.5,0.637,0.00016,27.40887]
[1779987378446,32.03,73278.52,4.5,0.637,0.00016,27.40887]
[1779987378632,32.03,73270.45,4.5,0.63571,0.00016,27.43886]
[1779987381418,32.03,73270.92,4.5,0.63578,0.00016,27.43713]
[1779987382099,32.03,73273.06,4.5,0.63612,0.00016,27.42922]
[1779987382620,32.03,73275.57,4.5,0.63652,0.00016,27.41998]
[1779987384635,32.03,73280.3,4.5,0.63728,0.00016,27.40248]
[1779987386875,32.03,73281.37,4.5,0.63744,0.00016,27.39857]
[1779987387804,32.03,73281.37,4.5,0.63744,0.00016,27.39857]
[1779987388492,32.03,73281.37,4.5,0.63744,0.00016,27.39857]
[1779987388761,32.03,73281.33,4.5,0.63744,0.00016,27.39876]
[1779987388856,32.03,73288.52,4.5,0.63859,0.00016,27.37178]
[1779987392299,32.04,73289.69,4.5,0.63877,0.00016,27.36748]
[1779987396721,32.04,73295.94,4.5,0.63977,0.00016,27.3411]
[1779987401756,32.04,73296.84,4.5,0.63991,0.00016,27.33791]
[1779987404470,32.04,73297.09,4.5,0.63994,0.00016,27.337]
[1779987404529,32.04,73301.92,4.5,0.64071,0.00016,27.31859]
[1779987404953,32.04,73307.72,4.5,0.64164,0.00016,27.29625]
[1779987406236,32.04,73313.25,4.5,0.64252,0.00016,27.27482]
[1779987411261,32.04,73314.38,4.5,0.6427,0.00016,27.2704]
[1779987416863,32.04,73315.47,4.5,0.64288,0.00016,27.26611]
[1779987418621,32.04,73315.47,4.5,0.64288,0.00016,27.26611]
[1779987420388,32.04,73311.69,4.5,0.64228,0.00016,27.28077]
[1779987421691,32.04,73298.99,4.5,0.64025,0.00016,27.32968]
[1779987424073,32.04,73294.45,4.5,0.63952,0.00016,27.34709]
[1779987426361,32.04,73294.46,4.5,0.63952,0.00016,27.34709]
[1779987427940,32.04,73300.72,4.5,0.64052,0.00016,27.32335]
[1779987432975,32.05,73299.14,4.5,0.64025,0.00016,27.32969]
[1779987438010,32.05,73299.18,4.5,0.64025,0.00016,27.32978]
[1779987439046,32.05,73299.18,4.5,0.64025,0.00016,27.32978]
[1779987440032,32.05,73288.62,4.5,0.63856,0.00016,27.36996]
[1779987446067,32.05,73290.33,4.5,0.63882,0.00016,27.36374]
[1779987448798,32.05,73289.97,4.5,0.63876,0.00016,27.36522]
[1779987449654,32.05,73289.97,4.5,0.63876,0.00016,27.36522]
[1779987450095,32.05,73298.85,4.5,0.64018,0.00016,27.33156]
[1779987455699,32.06,73297.29,4.5,0.63993,0.00016,27.3348]
[1779987457882,32.06,73298.28,4.5,0.64008,0.00016,27.33122]
[1779987458243,32.06,73310.01,4.5,0.64195,0.00016,27.28624]
[1779987459262,32.06,73315.32,4.5,0.6428,0.00016,27.26562]
[1779987461747,32.06,73315.11,4.5,0.64277,0.00016,27.26639]
[1779987462438,32.06,73315.11,4.5,0.64277,0.00016,27.26639]
[1779987470235,32.06,73316.59,4.5,0.64301,0.00016,27.2604]
[1779987471688,32.06,73316.59,4.5,0.64301,0.00016,27.2604]
[1779987477501,32.05,73314.9,4.5,0.64275,0.00016,27.2668]
[1779987481114,32.05,73315.67,4.5,0.64288,0.00016,27.26368]
[1779987485035,32.05,73315.44,4.5,0.64284,0.00016,27.26444]
[1779987485768,32.05,73317.89,4.5,0.64324,0.00016,27.25486]
[1779987487882,32.05,73317.02,4.5,0.6431,0.00016,27.25819]
[1779987488798,32.05,73317.99,4.5,0.64326,0.00016,27.25438]
[1779987490401,32.05,73306.44,4.5,0.64142,0.00016,27.29908]
[1779987492719,32.05,73300.5,4.5,0.64046,0.00016,27.322]
[1779987496515,32.05,73299.31,4.5,0.64027,0.00016,27.32671]
[1779987498006,32.05,73299.18,4.5,0.64024,0.00016,27.3273]
[1779987498416,32.05,73299.18,4.5,0.64024,0.00016,27.3273]
[1779987501472,32.05,73294.29,4.5,0.63945,0.00016,27.3461]
[1779987506507,32.06,73295.56,4.5,0.63965,0.00016,27.34147]
[1779987506863,32.06,73295.56,4.5,0.63965,0.00016,27.34147]
[1779987512549,32.06,73304.97,4.5,0.64115,0.00016,27.30287]
[1779987514225,32.06,73304.25,4.5,0.64104,0.00016,27.30569]
[1779987517788,32.06,73301.63,4.5,0.64061,0.00016,27.31592]
[1779987519599,32.06,73307.34,4.5,0.64152,0.00016,27.29416]
[1779987524634,32.07,73310.52,4.5,0.64201,0.00016,27.28224]
[1779987529676,32.07,73316.25,4.5,0.64291,0.00016,27.26041]
[1779987531146,32.07,73316.88,4.5,0.64301,0.00016,27.25789]
[1779987536726,32.07,73318.68,4.5,0.6433,0.00016,27.2508]
[1779987539713,32.07,73318.68,4.5,0.6433,0.00016,27.25087]
[1779987545795,32.07,73314.48,4.5,0.64263,0.00016,27.26732]
[1779987550820,32.07,73313.92,4.5,0.64253,0.00016,27.26956]
[1779987551837,32.07,73304.96,4.5,0.6411,0.00016,27.30423]
[1779987551888,32.07,73304.96,4.5,0.6411,0.00016,27.30423]
[1779987554458,32.07,73303.93,4.5,0.64094,0.00016,27.30823]
[1779987554859,32.07,73309.33,4.5,0.6418,0.00016,27.28751]
[1779987559893,32.08,73309.49,4.5,0.64181,0.00016,27.28716]
[1779987564928,32.08,73309.83,4.5,0.64186,0.00016,27.28606]
[1779987569965,32.08,73312.7,4.5,0.64231,0.00016,27.27518]
[1779987573731,32.08,73313.38,4.5,0.64242,0.00016,27.26971]
[1779987573988,32.08,73314.11,4.5,0.64254,0.00016,27.26693]
[1779987574767,32.08,73314.11,4.5,0.64254,0.00016,27.26693]
[1779987575000,32.08,73320.57,4.5,0.64356,0.00016,27.24186]
[1779987577419,32.08,73320.41,4.5,0.64354,0.00016,27.24243]
[1779987578024,32.08,73314.39,4.5,0.64258,0.00016,27.26596]
[1779987579031,32.08,73309.97,4.5,0.64187,0.00016,27.28313]
[1779987584066,32.09,73310.69,4.5,0.64197,0.00016,27.28065]
[1779987585123,32.09,73310.69,4.5,0.64197,0.00016,27.28065]
[1779987587087,32.09,73318.06,4.5,0.64314,0.00016,27.25215]
[1779987590460,32.09,73320.91,4.5,0.6436,0.00016,27.24094]
[1779987596150,32.08,73323.84,4.5,0.64408,0.00016,27.2292]
[1779987598874,32.08,73323.66,4.5,0.64405,0.00016,27.22987]
[1779987601053,32.08,73324.77,4.5,0.64423,0.00016,27.22542]
[1779987601364,32.08,73324.77,4.5,0.64423,0.00016,27.22542]
[1779987601884,32.08,73330.61,4.5,0.64516,0.00016,27.2024]
[1779987603202,32.08,73339.08,4.5,0.64649,0.00016,27.16909]
[1779987608396,32.09,73337.17,4.5,0.64617,0.00016,27.17716]
[1779987608467,32.09,73337.17,4.5,0.64617,0.00016,27.17716]
[1779987608560,32.09,73335.45,4.5,0.6459,0.00016,27.18411]
[1779987610251,32.09,73330.92,4.5,0.64518,0.00016,27.20196]
[1779987612778,32.09,73331.24,4.5,0.64523,0.00016,27.20068]
[1779987615327,32.09,73327.73,4.5,0.64468,0.00016,27.21449]
[1779987615361,32.09,73327.73,4.5,0.64468,0.00016,27.21449]
[1779987615762,32.09,73327.73,4.5,0.64468,0.00016,27.21449]
[1779987615863,32.09,73326.82,4.5,0.64453,0.00016,27.21805]
[1779987616980,32.09,73330.4,4.5,0.6451,0.00016,27.20392]
[1779987617300,32.09,73333.07,4.5,0.64552,0.00016,27.19336]
[1779987620693,32.09,73333.58,4.5,0.64561,0.00016,27.19126]
[1779987620768,32.09,73331.84,4.5,0.64534,0.00016,27.19807]
[1779987622496,32.09,73332.47,4.5,0.64544,0.00016,27.19557]
[1779987622510,32.09,73332.47,4.5,0.64544,0.00016,27.19557]
[1779987627112,32.09,73327.83,4.5,0.6447,0.00016,27.21382]
[1779987629125,32.09,73327.35,4.5,0.64463,0.00016,27.21568]
[1779987629334,32.09,73327.35,4.5,0.64463,0.00016,27.21568]
[1779987634420,32.09,73329.02,4.5,0.6449,0.00016,27.20613]
[1779987634977,32.09,73329.02,4.5,0.6449,0.00016,27.20613]
[1779987635427,32.09,73330.46,4.5,0.64513,0.00016,27.20044]
[1779987638368,32.09,73332.53,4.5,0.64546,0.00016,27.19226]
[1779987638447,32.09,73331.87,4.5,0.64536,0.00016,27.19488]
[1779987643473,32.08,73330.39,4.5,0.64513,0.00016,27.20041]
[1779987643483,32.08,73330.72,4.5,0.64519,0.00016,27.19902]
[1779987648518,32.08,73335.35,4.5,0.64592,0.00016,27.18071]
[1779987650451,32.08,73337.23,4.5,0.64622,0.00016,27.17326]
[1779987650860,32.08,73345.26,4.5,0.64749,0.00016,27.1412]
[1779987651539,32.08,73350.28,4.5,0.64829,0.00016,27.12108]
[1779987653315,32.08,73351.02,4.5,0.6484,0.00016,27.11813]
[1779987655862,32.08,73340.13,4.5,0.64667,0.00016,27.16196]
[1779987656595,32.08,73340.13,4.5,0.64667,0.00016,27.16196]
[1779987656700,32.08,73335.45,4.5,0.64593,0.00016,27.18049]
[1779987657462,32.08,73335.45,4.5,0.64593,0.00016,27.18049]
[1779987657581,32.08,73335.46,4.5,0.64594,0.00016,27.18034]
[1779987660227,32.08,73337.52,4.5,0.64627,0.00016,27.17194]
[1779987660602,32.08,73331.43,4.5,0.64531,0.00016,27.19599]
[1779987661041,32.08,73331.43,4.5,0.64531,0.00016,27.19599]
[1779987661254,32.08,73331.43,4.5,0.64531,0.00016,27.19599]
[1779987661605,32.08,73331.43,4.5,0.64531,0.00016,27.19599]
[1779987661609,32.08,73327.74,4.5,0.64473,0.00016,27.21043]
[1779987662618,32.08,73322.77,4.5,0.64394,0.00016,27.22994]
[1779987667697,32.08,73324.12,4.5,0.64416,0.00016,27.22458]
[1779987672775,32.08,73322.33,4.5,0.64388,0.00016,27.2315]
[1779987673507,32.08,73322.33,4.5,0.64388,0.00016,27.2315]
[1779987673545,32.08,73322.33,4.5,0.64388,0.00016,27.2315]
[1779987674702,32.08,73315.37,4.5,0.64276,0.00016,27.25874]
[1779987678005,32.08,73315.52,4.5,0.64278,0.00016,27.25846]
[1779987678730,32.08,73322.59,4.5,0.6439,0.00016,27.23099]
[1779987683765,32.08,73324.02,4.5,0.64413,0.00016,27.22525]
[1779987685645,32.08,73322.97,4.5,0.64396,0.00016,27.22934]
[1779987687059,32.08,73317.54,4.5,0.6431,0.00016,27.25048]
[1779987692828,32.08,73316.27,4.5,0.64291,0.00016,27.25262]
[1779987694842,32.08,73311.88,4.5,0.64221,0.00016,27.26959]
[1779987699502,32.08,73314.3,4.5,0.6426,0.00016,27.26017]
[1779987700727,32.08,73316.55,4.5,0.64296,0.00016,27.25144]
[1779987700769,32.08,73316.55,4.5,0.64296,0.00016,27.25144]
[1779987700968,32.08,73324.55,4.5,0.64423,0.00016,27.22008]
[1779987701427,32.08,73324.55,4.5,0.64423,0.00016,27.22008]
[1779987701690,32.08,73324.55,4.5,0.64423,0.00016,27.22008]
[1779987701891,32.08,73330.14,4.5,0.64512,0.00016,27.19808]
[1779987702879,32.08,73330.14,4.5,0.64512,0.00016,27.19808]
[1779987702977,32.08,73331.09,4.5,0.64527,0.00016,27.19428]
[1779987703538,32.08,73331.09,4.5,0.64527,0.00016,27.19428]
[1779987703905,32.08,73330.8,4.5,0.64523,0.00016,27.19542]
[1779987707936,32.08,73326.02,4.5,0.64447,0.00016,27.21422]
[1779987708599,32.08,73326.02,4.5,0.64447,0.00016,27.21422]
[1779987708943,32.08,73327.5,4.5,0.64471,0.00016,27.2083]
[1779987709353,32.08,73327.5,4.5,0.64471,0.00016,27.2083]
[1779987709950,32.08,73327.41,4.5,0.64469,0.00016,27.20863]
[1779987711632,32.08,73327.68,4.5,0.64474,0.00016,27.20755]
[1779987711964,32.08,73322.7,4.5,0.64395,0.00016,27.22709]
[1779987712444,32.08,73322.7,4.5,0.64395,0.00016,27.22709]
[1779987712971,32.08,73322.19,4.5,0.64387,0.00016,27.22906]
[1779987713260,32.08,73322.19,4.5,0.64387,0.00016,27.22906]
[1779987713597,32.08,73322.19,4.5,0.64387,0.00016,27.22906]
[1779987713617,32.08,73322.19,4.5,0.64387,0.00016,27.22906]
[1779987713978,32.08,73319.83,4.5,0.64349,0.00016,27.23825]
[1779987714998,32.08,73319.83,4.5,0.64349,0.00016,27.23825]
[1779987714985,32.08,73312.91,4.5,0.64239,0.00016,27.26526]
[1779987715753,32.08,73312.91,4.5,0.64239,0.00016,27.26526]
[1779987717517,32.08,73310.53,4.5,0.642,0.00016,27.27463]
[1779987718006,32.08,73304.27,4.5,0.641,0.00016,27.2988]
[1779987721649,32.08,73304.69,4.5,0.64106,0.00016,27.29735]
[1779987723721,32.08,73306.86,4.5,0.64141,0.00016,27.28906]
[1779987727081,32.08,73300.92,4.5,0.64045,0.00016,27.31212]
[1779987728786,32.08,73300.92,4.5,0.64045,0.00016,27.31212]
[1779987728942,32.08,73300.92,4.5,0.64045,0.00016,27.31212]
[1779987729050,32.09,73298.15,4.5,0.64,0.00016,27.32276]
[1779987729155,32.09,73298.15,4.5,0.64,0.00016,27.32276]
[1779987729241,32.09,73298.15,4.5,0.64,0.00016,27.32276]
[1779987729669,32.09,73298.15,4.5,0.64,0.00016,27.32276]
[1779987729692,32.09,73290.62,4.5,0.6388,0.00016,27.3513]
[1779987730519,32.09,73290.62,4.5,0.6388,0.00016,27.3513]
[1779987730609,32.09,73281.17,4.5,0.63729,0.00016,27.38683]
[1779987732335,32.09,73282.45,4.5,0.63749,0.00016,27.38204]
[1779987732618,32.09,73282.45,4.5,0.63749,0.00016,27.38204]
[1779987732632,32.09,73282.45,4.5,0.63749,0.00016,27.38204]
[1779987732681,32.09,73282.45,4.5,0.63749,0.00016,27.38204]
[1779987732779,32.09,73282.45,4.5,0.63749,0.00016,27.38204]
[1779987732867,32.09,73282.38,4.5,0.63748,0.00016,27.38229]
[1779987734047,32.09,73268.21,4.5,0.63521,0.00016,27.43479]
[1779987734465,32.09,73257.12,4.5,0.63343,0.00016,27.47522]
[1779987735933,32.09,73257.12,4.5,0.63343,0.00016,27.47522]
[1779987738041,32.08,73253.65,4.5,0.63288,0.00016,27.4877]
[1779987738050,32.08,73244.22,4.5,0.63136,0.00016,27.5214]
[1779987739019,32.08,73244.22,4.5,0.63136,0.00016,27.5214]
[1779987740705,32.08,73237.52,4.5,0.63029,0.00016,27.54505]
[1779987741702,32.08,73237.52,4.5,0.63029,0.00016,27.54505]
[1779987742202,32.08,73244.56,4.5,0.63143,0.00016,27.51984]
[1779987743209,32.08,73249.11,4.5,0.63217,0.00016,27.50347]
[1779987748249,32.08,73257.6,4.5,0.63354,0.00016,27.47257]
[1779987752960,32.07,73257.91,4.5,0.63361,0.00016,27.46839]
[1779987755649,32.07,73260.58,4.5,0.63405,0.00016,27.45852]
[1779987757420,32.07,73255.0,4.5,0.63316,0.00016,27.47863]
[1779987758271,32.07,73255.0,4.5,0.63316,0.00016,27.47863]
[1779987758731,32.07,73248.91,4.5,0.63218,0.00016,27.50054]
[1779987759327,32.07,73238.88,4.5,0.63056,0.00016,27.5363]
[1779987762055,32.07,73237.39,4.5,0.63033,0.00016,27.54151]
[1779987762744,32.07,73244.12,4.5,0.63142,0.00016,27.51743]
[1779987763848,32.07,73244.12,4.5,0.63142,0.00016,27.51743]
[1779987764375,32.07,73245.21,4.5,0.63159,0.00016,27.51348]
[1779987764560,32.07,73245.21,4.5,0.63159,0.00016,27.51348]
[1779987764642,32.07,73236.34,4.5,0.63017,0.00016,27.54497]
[1779987765894,32.07,73236.34,4.5,0.63017,0.00016,27.54497]
[1779987765982,32.07,73236.34,4.5,0.63017,0.00016,27.54497]
[1779987765995,32.06,73230.61,4.5,0.62925,0.00016,27.56499]
[1779987766437,32.06,73230.61,4.5,0.62925,0.00016,27.56499]
[1779987766622,32.06,73230.61,4.5,0.62925,0.00016,27.56499]
[1779987769633,32.06,73232.23,4.5,0.62952,0.00016,27.55912]
[1779987769691,32.06,73232.23,4.5,0.62952,0.00016,27.55912]
[1779987770955,32.06,73232.97,4.5,0.62964,0.00016,27.55643]
[1779987771006,32.06,73232.97,4.5,0.62964,0.00016,27.55643]
[1779987771022,32.06,73237.53,4.5,0.63038,0.00016,27.54025]
[1779987771797,32.06,73237.53,4.5,0.63038,0.00016,27.54025]
[1779987771883,32.06,73233.42,4.5,0.62972,0.00016,27.5547]
[1779987772418,32.06,73226.33,4.5,0.62857,0.00016,27.57958]
[1779987773657,32.06,73226.33,4.5,0.62857,0.00016,27.57958]
[1779987773802,32.06,73226.33,4.5,0.62857,0.00016,27.57958]
[1779987773861,32.06,73221.39,4.5,0.62777,0.00016,27.59676]
[1779987774432,32.06,73227.83,4.5,0.62882,0.00016,27.57422]
[1779987775545,32.06,73227.83,4.5,0.62882,0.00016,27.57422]
[1779987775647,32.06,73230.27,4.5,0.62922,0.00016,27.56558]
[1779987776356,32.06,73230.27,4.5,0.62922,0.00016,27.56558]
[1779987776923,32.06,73228.77,4.5,0.62898,0.00016,27.57084]
[1779987778260,32.06,73229.2,4.5,0.62905,0.00016,27.56933]
[1779987781078,32.06,73232.42,4.5,0.62957,0.00016,27.55794]
[1779987786102,32.05,73231.4,4.5,0.62941,0.00016,27.56139]
[1779987787523,32.05,73237.82,4.5,0.63046,0.00016,27.53851]
[1779987793106,32.05,73239.59,4.5,0.63074,0.00016,27.53225]
[1779987793170,32.05,73239.34,4.5,0.6307,0.00016,27.53315]
[1779987795580,32.05,73248.55,4.5,0.63219,0.00016,27.50021]
[1779987796639,32.05,73248.55,4.5,0.63219,0.00016,27.50021]
[1779987797603,32.05,73240.46,4.5,0.63088,0.00016,27.52908]
[1779987801409,32.05,73237.71,4.5,0.63044,0.00016,27.53886]
[1779987802002,32.05,73237.71,4.5,0.63044,0.00016,27.53886]
[1779987802090,32.05,73237.71,4.5,0.63044,0.00016,27.53886]
[1779987802151,32.05,73237.43,4.5,0.63039,0.00016,27.53989]
[1779987803098,32.05,73237.43,4.5,0.63039,0.00016,27.53989]
[1779987803152,32.05,73227.5,4.5,0.62879,0.00016,27.5748]
[1779987808680,32.05,73223.83,4.5,0.62821,0.00016,27.58729]
[1779987810480,32.05,73225.76,4.5,0.62853,0.00016,27.58049]
[1779987810780,32.04,73221.87,4.5,0.6279,0.00016,27.59398]
[1779987812152,32.04,73221.87,4.5,0.6279,0.00016,27.59398]
[1779987813039,32.04,73218.06,4.5,0.62729,0.00016,27.60428]
[1779987813141,32.04,73217.56,4.5,0.62721,0.00016,27.60596]
[1779987814688,32.04,73216.54,4.5,0.62705,0.00016,27.60949]
[1779987814722,32.04,73216.8,4.5,0.62709,0.00016,27.60856]
[1779987816595,32.04,73214.37,4.5,0.6267,0.00016,27.61691]
[1779987816736,32.04,73213.51,4.5,0.62656,0.00016,27.61984]
[1779987817588,32.04,73213.51,4.5,0.62656,0.00016,27.61984]
[1779987817744,32.04,73217.07,4.5,0.62714,0.00016,27.60754]
[1779987819027,32.04,73217.07,4.5,0.62714,0.00016,27.60754]
[1779987820992,32.04,73216.21,4.5,0.627,0.00016,27.61045]
[1779987826810,32.04,73216.98,4.5,0.62714,0.00016,27.60761]
[1779987829675,32.04,73217.98,4.5,0.6273,0.00016,27.60405]
[1779987829739,32.04,73217.98,4.5,0.6273,0.00016,27.60405]
[1779987829842,32.04,73217.12,4.5,0.62716,0.00016,27.607]
[1779987830841,32.04,73225.94,4.5,0.62859,0.00016,27.57632]
[1779987832258,32.04,73228.66,4.5,0.62903,0.00016,27.56678]
[1779987838897,32.04,73229.96,4.5,0.62923,0.00016,27.56264]
[1779987842112,32.04,73219.4,4.5,0.62752,0.00016,27.59953]
[1779987842530,32.04,73219.4,4.5,0.62752,0.00016,27.59953]
[1779987842967,32.04,73219.4,4.5,0.62752,0.00016,27.59953]
[1779987843045,32.04,73220.64,4.5,0.62772,0.00016,27.59523]
[1779987843982,32.04,73220.64,4.5,0.62772,0.00016,27.59523]
[1779987844044,32.04,73230.87,4.5,0.62937,0.00016,27.55941]
[1779987845947,32.04,73228.93,4.5,0.62907,0.00016,27.56603]
[1779987846996,32.04,73228.93,4.5,0.62907,0.00016,27.56603]
[1779987847070,32.04,73228.93,4.5,0.62907,0.00016,27.56603]
[1779987847171,32.04,73222.03,4.5,0.62796,0.00016,27.59006]
[1779987849638,32.04,73217.91,4.5,0.62729,0.00016,27.60434]
[1779987849975,32.04,73216.86,4.5,0.62712,0.00016,27.60795]
[1779987854013,32.04,73226.13,4.5,0.62862,0.00016,27.57566]
[1779987855065,32.04,73226.13,4.5,0.62862,0.00016,27.57566]
[1779987855096,32.04,73226.13,4.5,0.62862,0.00016,27.57566]
[1779987855731,32.04,73228.66,4.5,0.62903,0.00016,27.56678]
[1779987856072,32.04,73236.68,4.5,0.63033,0.00016,27.53857]
[1779987856424,32.04,73236.68,4.5,0.63033,0.00016,27.53857]
[1779987859051,32.04,73243.25,4.5,0.63138,0.00016,27.51527]
[1779987862860,32.04,73243.9,4.5,0.63149,0.00016,27.51294]
[1779987865093,32.04,73251.77,4.5,0.63276,0.00016,27.48462]
[1779987870128,32.04,73253.43,4.5,0.63304,0.00016,27.47835]
[1779987875165,32.03,73253.53,4.5,0.63307,0.00016,27.47485]
[1779987875654,32.03,73253.53,4.5,0.63307,0.00016,27.47485]
[1779987878698,32.03,73245.92,4.5,0.63185,0.00016,27.5022]
[1779987885243,32.03,73244.18,4.5,0.63157,0.00016,27.50836]
[1779987891285,32.03,73243.76,4.5,0.63151,0.00016,27.5098]
[1779987891997,32.03,73243.76,4.5,0.63151,0.00016,27.5098]
[1779987892292,32.03,73238.75,4.5,0.6307,0.00016,27.52766]
[1779987892409,32.03,73238.75,4.5,0.6307,0.00016,27.52766]
[1779987893300,32.03,73233.11,4.5,0.62979,0.00016,27.54765]
[1779987893347,32.03,73233.11,4.5,0.62979,0.00016,27.54765]
[1779987894394,32.03,73234.27,4.5,0.62997,0.00016,27.54358]
[1779987898309,32.03,73231.18,4.5,0.62948,0.00016,27.55434]
[1779987898938,32.03,73231.26,4.5,0.6295,0.00016,27.55398]
[1779987899073,32.03,73231.26,4.5,0.6295,0.00016,27.55398]
[1779987899595,32.03,73229.25,4.5,0.62918,0.00016,27.56089]
[1779987901685,32.03,73233.05,4.5,0.62979,0.00016,27.54744]
[1779987904331,32.03,73234.84,4.5,0.63009,0.00016,27.54109]
[1779987905743,32.03,73232.17,4.5,0.62966,0.00016,27.55045]
[1779987905796,32.03,73232.17,4.5,0.62966,0.00016,27.55045]
[1779987906679,32.02,73228.3,4.5,0.62903,0.00016,27.564]
[1779987906730,32.02,73234.54,4.5,0.63004,0.00016,27.54206]
[1779987908407,32.02,73239.31,4.5,0.63081,0.00016,27.52515]
[1779987911428,32.03,73247.19,4.5,0.63208,0.00016,27.49697]
[1779987913442,32.02,73251.8,4.5,0.63283,0.00016,27.48027]
[1779987918477,32.02,73252.5,4.5,0.63295,0.00016,27.47752]
[1779987919737,32.02,73252.5,4.5,0.63295,0.00016,27.47752]
[1779987919862,32.02,73252.5,4.5,0.63295,0.00016,27.47752]
[1779987920095,32.02,73252.5,4.5,0.63295,0.00016,27.47752]
[1779987920308,32.02,73252.5,4.5,0.63295,0.00016,27.47752]
[1779987920491,32.02,73247.04,4.5,0.63207,0.00016,27.49713]
[1779987924811,32.02,73249.67,4.5,0.6325,0.00016,27.48756]
[1779987924842,32.02,73249.67,4.5,0.6325,0.00016,27.48756]
[1779987925527,32.02,73236.27,4.5,0.63034,0.00016,27.53545]
[1779987926534,32.02,73235.0,4.5,0.63014,0.00016,27.53993]
[1779987927447,32.02,73235.0,4.5,0.63014,0.00016,27.53993]
[1779987928205,32.02,73235.0,4.5,0.63014,0.00016,27.53993]
[1779987929322,32.02,73234.64,4.5,0.63008,0.00016,27.54125]
[1779987929314,32.02,73229.58,4.5,0.62926,0.00016,27.55914]
[1779987934994,32.02,73226.88,4.5,0.62883,0.00016,27.56577]
[1779987935054,32.02,73225.37,4.5,0.62859,0.00016,27.57099]
[1779987936026,32.02,73225.37,4.5,0.62859,0.00016,27.57099]
[1779987936128,32.02,73226.47,4.5,0.62877,0.00016,27.56708]
[1779987937599,32.02,73226.89,4.5,0.62884,0.00016,27.56554]
[1779987937615,32.02,73226.89,4.5,0.62884,0.00016,27.56554]
[1779987937743,32.02,73227.63,4.5,0.62896,0.00016,27.56289]
[1779987938572,32.02,73227.63,4.5,0.62896,0.00016,27.56289]
[1779987943653,32.01,73224.87,4.5,0.62853,0.00016,27.57217]
[1779987944928,32.01,73224.87,4.5,0.62853,0.00016,27.57217]
[1779987944998,32.01,73219.92,4.5,0.62773,0.00016,27.58935]
[1779987945667,32.01,73214.29,4.5,0.62682,0.00016,27.60876]
[1779987949469,32.01,73211.7,4.5,0.62641,0.00016,27.61754]
[1779987949602,32.01,73211.7,4.5,0.62641,0.00016,27.61754]
[1779987951541,32.01,73208.1,4.5,0.62582,0.00016,27.62983]
[1779987951638,32.01,73208.1,4.5,0.62582,0.00016,27.62983]
[1779987953440,32.01,73210.92,4.5,0.62628,0.00016,27.6201]
[1779987954271,32.01,73210.92,4.5,0.62628,0.00016,27.6201]
[1779987954916,32.01,73210.86,4.5,0.62628,0.00016,27.62025]
[1779987958510,32.01,73212.41,4.5,0.62653,0.00016,27.61482]
[1779987958632,32.01,73212.41,4.5,0.62653,0.00016,27.61482]
[1779987958744,32.01,73212.41,4.5,0.62653,0.00016,27.61482]
[1779987958949,32.01,73212.41,4.5,0.62653,0.00016,27.61482]
[1779987959051,32.01,73216.17,4.5,0.62714,0.00016,27.60185]
[1779987959931,32.01,73216.17,4.5,0.62714,0.00016,27.60185]
[1779987960239,32.01,73216.17,4.5,0.62714,0.00016,27.60185]
[1779987960303,32.01,73226.7,4.5,0.62884,0.00016,27.56528]
[1779987961344,32.01,73226.7,4.5,0.62884,0.00016,27.56528]
[1779987961354,32.01,73253.17,4.5,0.63312,0.00016,27.4709]
[1779987962807,32.01,73255.53,4.5,0.6335,0.00016,27.46233]
[1779987965120,32.01,73255.52,4.5,0.6335,0.00016,27.46229]
[1779987970843,32.0,73254.97,4.5,0.63342,0.00016,27.46405]
[1779987972518,32.0,73255.14,4.5,0.63345,0.00016,27.4634]
[1779987972899,32.0,73261.24,4.5,0.63444,0.00016,27.4411]
[1779987978899,32.0,73265.13,4.5,0.63507,0.00016,27.42675]
[1779987980519,32.0,73265.38,4.5,0.63511,0.00016,27.42582]
[1779987980585,32.0,73265.38,4.5,0.63511,0.00016,27.42582]
[1779987980648,32.0,73265.38,4.5,0.63511,0.00016,27.42582]
[1779987981094,32.0,73265.38,4.5,0.63511,0.00016,27.42582]
[1779987981189,32.0,73272.29,4.5,0.63622,0.00016,27.40027]
[1779987981918,32.0,73272.29,4.5,0.63622,0.00016,27.40027]
[1779987982425,32.0,73273.96,4.5,0.63649,0.00016,27.39408]
[1779987983227,32.0,73273.96,4.5,0.63649,0.00016,27.39408]
[1779987984460,32.0,73272.57,4.5,0.63626,0.00016,27.39937]
[1779987985189,32.0,73271.54,4.5,0.63609,0.00016,27.40321]
[1779987986627,32.0,73271.44,4.5,0.63607,0.00016,27.40359]
[1779987987961,32.0,73265.71,4.5,0.63515,0.00016,27.4248]
[1779987988463,32.0,73265.71,4.5,0.63515,0.00016,27.4248]
[1779987989974,32.0,73272.1,4.5,0.63618,0.00016,27.40117]
[1779987993883,32.0,73272.4,4.5,0.63624,0.00016,27.39719]
[1779987994077,32.0,73272.4,4.5,0.63624,0.00016,27.39719]
[1779987994334,32.01,73274.61,4.5,0.63659,0.00016,27.38899]
[1779987995476,32.01,73278.23,4.5,0.63717,0.00016,27.3755]
[1779987995577,32.01,73278.23,4.5,0.63717,0.00016,27.37554]
[1779987997255,32.01,73278.23,4.5,0.63717,0.00016,27.37554]
[1779987997284,32.01,73278.23,4.5,0.63717,0.00016,27.37554]
[1779987997874,32.01,73278.41,4.5,0.6372,0.00016,27.37493]
[1779987997949,32.01,73278.41,4.5,0.6372,0.00016,27.37493]
[1779987998039,32.01,73268.04,4.5,0.63553,0.00016,27.41348]
[1779987999045,32.01,73254.74,4.5,0.63339,0.00016,27.46221]
[1779988000053,32.01,73255.55,4.5,0.63352,0.00016,27.45924]
[1779988005087,32.01,73253.93,4.5,0.63326,0.00016,27.46503]
[1779988010122,32.0,73256.19,4.5,0.63363,0.00016,27.45668]
[1779988015157,32.0,73254.53,4.5,0.63337,0.00016,27.46261]
[1779988017793,32.0,73253.28,4.5,0.63317,0.00016,27.46709]
[1779988018635,32.0,73250.36,4.5,0.6327,0.00016,27.47764]
[1779988020193,32.0,73257.78,4.5,0.6339,0.00016,27.45063]
[1779988025228,32.0,73257.69,4.5,0.63389,0.00016,27.45084]
[1779988026365,32.0,73257.69,4.5,0.63389,0.00016,27.45084]
[1779988026436,32.0,73258.59,4.5,0.63404,0.00016,27.44751]
[1779988027646,32.0,73257.37,4.5,0.63384,0.00016,27.45197]
[1779988028249,32.0,73257.94,4.5,0.63393,0.00016,27.44985]
[1779988033081,32.0,73259.44,4.5,0.63418,0.00016,27.4443]
[1779988033285,32.0,73265.79,4.5,0.6352,0.00016,27.42097]
[1779988034050,32.0,73265.79,4.5,0.6352,0.00016,27.42097]
[1779988034385,32.0,73265.79,4.5,0.6352,0.00016,27.42097]
[1779988034435,32.0,73270.33,4.5,0.63593,0.00016,27.40417]
[1779988035414,32.0,73270.33,4.5,0.63593,0.00016,27.40417]
[1779988035399,32.0,73275.58,4.5,0.63678,0.00016,27.38467]
[1779988035700,32.0,73275.58,4.5,0.63678,0.00016,27.38467]
[1779988036757,32.0,73274.68,4.5,0.63663,0.00016,27.38805]
[1779988040203,32.0,73275.16,4.5,0.6367,0.00016,27.38632]
[1779988040426,32.0,73275.16,4.5,0.6367,0.00016,27.38632]
[1779988041341,32.0,73278.85,4.5,0.6373,0.00016,27.37257]
[1779988042401,32.0,73278.85,4.5,0.6373,0.00016,27.37257]
[1779988043005,32.0,73280.64,4.5,0.63758,0.00016,27.36587]
[1779988043673,32.0,73284.53,4.5,0.63821,0.00016,27.35125]
[1779988044251,32.0,73284.53,4.5,0.63821,0.00016,27.35125]
[1779988044362,32.0,73305.04,4.5,0.6415,0.00016,27.27284]
[1779988045371,32.0,73316.29,4.5,0.6433,0.00016,27.22914]
[1779988045585,32.0,73316.29,4.5,0.6433,0.00016,27.22914]
[1779988045861,32.0,73316.29,4.5,0.6433,0.00016,27.22914]
[1779988046380,32.0,73317.5,4.5,0.6435,0.00016,27.22426]
[1779988046540,32.0,73317.5,4.5,0.6435,0.00016,27.22426]
[1779988046674,32.0,73317.5,4.5,0.6435,0.00016,27.22426]
[1779988047038,32.0,73317.5,4.5,0.6435,0.00016,27.22426]
[1779988047122,32.0,73317.5,4.5,0.6435,0.00016,27.22426]
[1779988047387,31.99,73314.86,4.5,0.64308,0.00016,27.23447]
[1779988050380,31.99,73316.36,4.5,0.64333,0.00016,27.22838]
[1779988055443,31.99,73318.2,4.5,0.64366,0.00016,27.21758]
[1779988060478,31.98,73317.86,4.5,0.64362,0.00016,27.21837]
[1779988061007,31.98,73317.86,4.5,0.64362,0.00016,27.21837]
[1779988066438,31.98,73316.35,4.5,0.6434,0.00016,27.22382]
[1779988072573,31.97,73317.64,4.5,0.64362,0.00016,27.21842]
[1779988077881,31.97,73318.21,4.5,0.64372,0.00016,27.21584]
[1779988078051,31.97,73318.21,4.5,0.64372,0.00016,27.21584]
[1779988080240,31.97,73320.8,4.5,0.64414,0.00016,27.20543]
[1779988080478,31.97,73320.8,4.5,0.64414,0.00016,27.20543]
[1779988080491,31.97,73321.94,4.5,0.64433,0.00016,27.20083]
[1779988080746,31.97,73321.94,4.5,0.64433,0.00016,27.20083]
[1779988081067,31.97,73329.6,4.5,0.64555,0.00016,27.17042]
[1779988081635,31.97,73335.75,4.5,0.64653,0.00016,27.14606]
[1779988085995,31.97,73337.61,4.5,0.64681,0.00016,27.13902]
[1779988086049,31.97,73337.61,4.5,0.64681,0.00016,27.13902]
[1779988086325,31.97,73336.21,4.5,0.64658,0.00016,27.14476]
[1779988087190,31.97,73336.21,4.5,0.64658,0.00016,27.14476]
[1779988087292,31.97,73324.84,4.5,0.64477,0.00016,27.18989]
[1779988087593,31.97,73324.84,4.5,0.64477,0.00016,27.18989]
[1779988087682,31.97,73333.3,4.5,0.64613,0.00016,27.15619]
[1779988091802,31.97,73334.67,4.5,0.64636,0.00016,27.15039]
[1779988091843,31.97,73335.88,4.5,0.64655,0.00016,27.14545]
[1779988098178,31.96,73335.78,4.5,0.64656,0.00016,27.14533]
[1779988098192,31.96,73335.78,4.5,0.64656,0.00016,27.14533]
[1779988098374,31.96,73335.92,4.5,0.64658,0.00016,27.14466]
[1779988098816,31.96,73335.92,4.5,0.64658,0.00016,27.14466]
[1779988099228,31.96,73335.92,4.5,0.64658,0.00016,27.14466]
[1779988099239,31.96,73335.92,4.5,0.64658,0.00016,27.14466]
[1779988099384,31.96,73338.86,4.5,0.64705,0.00016,27.13277]
[1779988101337,31.96,73345.49,4.5,0.64811,0.00016,27.10606]
[1779988101965,31.96,73345.49,4.5,0.64811,0.00016,27.10606]
[1779988102078,31.96,73345.49,4.5,0.64811,0.00016,27.10606]
[1779988102288,31.96,73345.49,4.5,0.64811,0.00016,27.10606]
[1779988102804,31.96,73359.9,4.5,0.65039,0.00016,27.04755]
[1779988103812,31.96,73361.53,4.5,0.65064,0.00016,27.04088]
[1779988105454,31.96,73361.53,4.5,0.65064,0.00016,27.04088]
[1779988106593,31.96,73358.14,4.5,0.65011,0.00016,27.05484]
[1779988107219,31.96,73358.14,4.5,0.65011,0.00016,27.05484]
[1779988107568,31.96,73362.44,4.5,0.65079,0.00016,27.03722]
[1779988108158,31.96,73362.44,4.5,0.65079,0.00016,27.03722]
[1779988108232,31.96,73362.44,4.5,0.65079,0.00016,27.03722]
[1779988109164,31.96,73364.15,4.5,0.65106,0.00016,27.03018]
[1779988109494,31.96,73364.15,4.5,0.65106,0.00016,27.03018]
[1779988110254,31.96,73363.46,4.5,0.65095,0.00016,27.03303]
[1779988110611,31.96,73363.54,4.5,0.65096,0.00016,27.03271]
[1779988113453,31.96,73356.99,4.5,0.64993,0.00016,27.05672]
[1779988116904,31.96,73361.76,4.5,0.65069,0.00016,27.03721]
[1779988119926,31.97,73357.06,4.5,0.64994,0.00016,27.05657]
[1779988124961,31.97,73357.8,4.5,0.65005,0.00016,27.05371]
[1779988126354,31.97,73357.8,4.5,0.65005,0.00016,27.05371]
[1779988129074,31.97,73356.18,4.5,0.64979,0.00016,27.06049]
[1779988129996,31.97,73361.42,4.5,0.65062,0.00016,27.03905]
[1779988133021,31.97,73366.71,4.5,0.65145,0.00016,27.01725]
[1779988138057,31.97,73364.16,4.5,0.65105,0.00016,27.02772]
[1779988139275,31.97,73364.16,4.5,0.65105,0.00016,27.02772]
[1779988139310,31.97,73358.66,4.5,0.65018,0.00016,27.05034]
[1779988140697,31.97,73359.5,4.5,0.65031,0.00016,27.04693]
[1779988142444,31.97,73360.61,4.5,0.65049,0.00016,27.0424]
[1779988142545,31.97,73366.55,4.5,0.65143,0.00016,27.01793]
[1779988144099,31.97,73374.68,4.5,0.65271,0.00016,26.98417]
[1779988149136,31.97,73375.34,4.5,0.65282,0.00016,26.98149]
[1779988154172,31.97,73376.87,4.5,0.65306,0.00016,26.97519]
[1779988159207,31.97,73378.74,4.5,0.65335,0.00016,26.96749]
[1779988162230,31.97,73384.37,4.5,0.65423,0.00016,26.94394]
[1779988167265,31.97,73382.4,4.5,0.65391,0.00016,26.95244]
[1779988168326,31.97,73382.4,4.5,0.65391,0.00016,26.95244]
[1779988169285,31.97,73373.61,4.5,0.65252,0.00016,26.98927]
[1779988173450,31.97,73364.48,4.5,0.65109,0.00016,27.02419]
[1779988175333,31.97,73370.26,4.5,0.652,0.00016,27.00028]
[1779988180367,31.97,73366.33,4.5,0.65138,0.00016,27.01655]
[1779988182560,31.97,73365.35,4.5,0.65123,0.00016,27.02059]
[1779988182607,31.97,73374.35,4.5,0.65265,0.00016,26.98324]
[1779988183388,31.97,73382.92,4.5,0.65401,0.00016,26.94738]
[1779988185402,31.97,73382.75,4.5,0.65398,0.00016,26.94815]
[1779988188289,31.98,73382.31,4.5,0.65391,0.00016,26.95009]
[1779988188423,31.98,73381.77,4.5,0.65382,0.00016,26.95239]
[1779988191560,31.98,73382.19,4.5,0.65388,0.00016,26.95071]
[1779988191569,31.98,73381.9,4.5,0.65383,0.00016,26.95201]
[1779988192473,31.98,73381.9,4.5,0.65383,0.00016,26.95201]
[1779988192574,31.98,73381.8,4.5,0.65382,0.00016,26.95246]
[1779988194758,31.98,73380.7,4.5,0.65364,0.00016,26.95715]
[1779988195472,31.98,73380.62,4.5,0.65363,0.00016,26.95748]
[1779988196650,31.98,73381.98,4.5,0.65384,0.00016,26.95184]
[1779988197601,31.98,73381.98,4.5,0.65384,0.00016,26.95184]
[1779988197486,31.98,73382.32,4.5,0.65389,0.00016,26.95045]
[1779988198493,31.98,73382.52,4.5,0.65392,0.00016,26.94965]
[1779988199493,31.98,73382.52,4.5,0.65392,0.00016,26.94965]
[1779988199533,31.98,73376.52,4.5,0.65297,0.00016,26.97481]
[1779988200508,31.98,73363.43,4.5,0.6509,0.00016,27.02909]
[1779988202525,31.98,73365.02,4.5,0.65115,0.00016,27.02256]
[1779988207566,31.98,73363.8,4.5,0.65096,0.00016,27.02754]
[1779988212601,31.98,73367.37,4.5,0.65153,0.00016,27.01275]
[1779988217636,31.98,73363.94,4.5,0.65099,0.00016,27.02686]
[1779988218468,31.98,73363.94,4.5,0.65099,0.00016,27.02686]
[1779988218648,31.98,73358.9,4.5,0.65019,0.00016,27.04756]
[1779988219205,31.98,73358.9,4.5,0.65019,0.00016,27.04756]
[1779988219654,31.98,73346.87,4.5,0.64828,0.00016,27.09658]
[1779988220314,31.98,73346.87,4.5,0.64828,0.00016,27.09658]
[1779988220661,31.98,73344.87,4.5,0.64796,0.00016,27.10461]
[1779988221443,31.98,73344.87,4.5,0.64796,0.00016,27.10461]
[1779988221668,31.98,73344.81,4.5,0.64796,0.00016,27.10478]
[1779988226719,31.98,73343.84,4.5,0.64779,0.00016,27.10914]
[1779988228015,31.98,73343.84,4.5,0.64779,0.00016,27.10914]
[1779988228029,31.98,73342.74,4.5,0.64761,0.00016,27.11352]
[1779988228779,31.98,73342.74,4.5,0.64761,0.00016,27.11352]
[1779988228825,31.98,73342.74,4.5,0.64761,0.00016,27.11352]
[1779988229532,31.98,73334.65,4.5,0.64633,0.00016,27.14593]
[1779988229785,31.98,73334.65,4.5,0.64633,0.00016,27.14593]
[1779988230240,31.98,73334.65,4.5,0.64633,0.00016,27.14593]
[1779988230606,31.98,73334.65,4.5,0.64633,0.00016,27.14593]
[1779988230309,31.98,73341.31,4.5,0.64739,0.00016,27.11915]
[1779988230750,31.98,73341.82,4.5,0.64747,0.00016,27.11704]
[1779988234420,31.98,73342.09,4.5,0.64753,0.00016,27.1129]
[1779988234522,31.98,73341.74,4.5,0.64748,0.00016,27.11425]
[1779988235929,31.98,73342.2,4.5,0.64755,0.00016,27.11235]
[1779988236046,31.98,73342.2,4.5,0.64755,0.00016,27.11235]
[1779988236478,31.98,73342.2,4.5,0.64755,0.00016,27.11235]
[1779988236644,31.98,73342.46,4.5,0.6476,0.00016,27.11124]
[1779988237632,31.98,73359.32,4.5,0.65027,0.00016,27.0428]
[1779988237957,31.98,73359.32,4.5,0.65027,0.00016,27.0428]
[1779988238054,31.98,73361.13,4.5,0.65056,0.00016,27.03538]
[1779988238740,31.98,73361.13,4.5,0.65056,0.00016,27.03538]
[1779988239010,31.98,73361.13,4.5,0.65056,0.00016,27.03538]
[1779988239111,31.98,73361.35,4.5,0.65059,0.00016,27.03445]
[1779988241693,31.98,73358.19,4.5,0.65009,0.00016,27.04742]
[1779988242834,31.98,73363.04,4.5,0.65086,0.00016,27.02759]
[1779988247869,31.98,73363.7,4.5,0.65096,0.00016,27.02492]
[1779988248776,31.98,73363.7,4.5,0.65096,0.00016,27.02492]
[1779988249054,31.98,73363.7,4.5,0.65096,0.00016,27.02492]
[1779988249460,31.98,73363.7,4.5,0.65096,0.00016,27.02492]
[1779988253928,31.98,73357.77,4.5,0.65002,0.00016,27.04943]
[1779988255674,31.98,73357.85,4.5,0.65003,0.00016,27.04915]
[1779988260640,31.98,73360.48,4.5,0.65044,0.00016,27.03856]
[1779988261967,31.98,73353.94,4.5,0.6494,0.00016,27.06541]
[1779988265995,31.98,73353.11,4.5,0.64926,0.00016,27.06899]
[1779988267002,31.99,73343.28,4.5,0.64769,0.00016,27.10897]
[1779988272500,31.99,73344.1,4.5,0.64781,0.00016,27.106]
[1779988273569,31.99,73343.04,4.5,0.64763,0.00016,27.11061]
[1779988273589,31.99,73343.04,4.5,0.64763,0.00016,27.11061]
[1779988273640,31.99,73338.88,4.5,0.64696,0.00016,27.12747]
[1779988274096,31.99,73338.88,4.5,0.64696,0.00016,27.12747]
[1779988274580,31.99,73338.88,4.5,0.64696,0.00016,27.12747]
[1779988275002,31.99,73336.38,4.5,0.64657,0.00016,27.13744]
[1779988275477,31.99,73323.96,4.5,0.64459,0.00016,27.18677]
[1779988276658,31.99,73310.46,4.5,0.64243,0.00016,27.23961]
[1779988278085,31.99,73315.68,4.5,0.64327,0.00016,27.21923]
[1779988280662,31.99,73313.98,4.5,0.643,0.00016,27.22585]
[1779988281418,31.99,73315.06,4.5,0.64317,0.00016,27.2216]
[1779988281652,31.99,73315.06,4.5,0.64317,0.00016,27.2216]
[1779988281730,31.99,73322.22,4.5,0.64432,0.00016,27.19349]
[1779988281953,31.99,73322.22,4.5,0.64432,0.00016,27.19349]
[1779988282399,31.99,73322.22,4.5,0.64432,0.00016,27.19349]
[1779988282500,31.99,73333.73,4.5,0.64615,0.00016,27.14787]
[1779988282833,31.99,73333.73,4.5,0.64615,0.00016,27.14787]
[1779988283504,31.99,73333.73,4.5,0.64615,0.00016,27.14787]
[1779988283681,31.99,73333.73,4.5,0.64615,0.00016,27.14787]
[1779988283652,31.99,73334.16,4.5,0.64622,0.00016,27.14607]
[1779988284572,31.99,73334.16,4.5,0.64622,0.00016,27.14607]
[1779988284822,31.99,73331.75,4.5,0.64584,0.00016,27.15562]
[1779988288728,31.99,73332.5,4.5,0.64596,0.00016,27.15252]
[1779988289940,31.99,73333.98,4.5,0.6462,0.00016,27.14651]
[1779988290316,31.99,73333.98,4.5,0.6462,0.00016,27.14651]
[1779988290380,31.99,73340.82,4.5,0.64729,0.00016,27.11907]
[1779988291687,31.99,73340.82,4.5,0.64729,0.00016,27.11907]
[1779988292498,31.99,73341.56,4.5,0.64742,0.00016,27.11328]
[1779988293249,31.99,73341.17,4.5,0.64736,0.00016,27.11488]
[1779988293321,31.99,73340.34,4.5,0.64722,0.00016,27.11822]
[1779988297711,31.99,73340.8,4.5,0.64731,0.00016,27.11607]
[1779988298541,31.99,73340.53,4.5,0.64727,0.00016,27.11706]
[1779988299420,31.98,73340.36,4.5,0.64725,0.00016,27.11754]
[1779988299427,31.98,73340.39,4.5,0.64725,0.00016,27.11742]
[1779988301770,31.98,73340.36,4.5,0.64725,0.00016,27.11745]
[1779988302258,31.98,73340.18,4.5,0.64723,0.00016,27.11798]
[1779988306680,31.98,73339.68,4.5,0.64716,0.00016,27.11972]
[1779988306696,31.98,73338.01,4.5,0.6469,0.00016,27.12624]
[1779988307528,31.98,73338.01,4.5,0.6469,0.00016,27.12624]
[1779988307629,31.98,73338.28,4.5,0.64695,0.00016,27.12506]
[1779988313339,31.97,73336.68,4.5,0.64671,0.00016,27.13102]
[1779988317185,31.97,73338.92,4.5,0.64708,0.00016,27.12175]
[1779988317368,31.97,73340.92,4.5,0.6474,0.00016,27.11362]
[1779988317992,31.97,73340.92,4.5,0.6474,0.00016,27.11362]
[1779988318572,31.97,73342.6,4.5,0.64766,0.00016,27.10696]
[1779988318956,31.97,73342.6,4.5,0.64766,0.00016,27.10696]
[1779988319382,31.97,73346.2,4.5,0.64824,0.00016,27.09234]
[1779988320137,31.97,73346.2,4.5,0.64824,0.00016,27.09234]
[1779988320595,31.97,73346.2,4.5,0.64824,0.00016,27.09234]
[1779988320652,31.97,73346.2,4.5,0.64824,0.00016,27.09234]
[1779988326431,31.97,73348.79,4.5,0.64863,0.00016,27.08236]
[1779988331466,31.98,73347.3,4.5,0.64838,0.00016,27.08882]
[1779988333112,31.98,73349.43,4.5,0.64871,0.00016,27.08026]
[1779988338515,31.98,73347.11,4.5,0.64832,0.00016,27.09023]
[1779988341584,31.98,73346.32,4.5,0.64819,0.00016,27.09361]
[1779988341664,31.99,73345.63,4.5,0.64808,0.00016,27.0965]
[1779988343285,31.99,73343.63,4.5,0.64776,0.00016,27.10468]
[1779988343551,31.99,73343.4,4.5,0.64772,0.00016,27.10552]
[1779988344590,31.99,73343.4,4.5,0.64772,0.00016,27.10552]
[1779988344692,31.99,73343.68,4.5,0.64776,0.00016,27.10463]
[1779988346572,31.99,73348.09,4.5,0.64846,0.00016,27.08671]
[1779988346931,31.99,73348.09,4.5,0.64846,0.00016,27.08671]
[1779988349568,31.99,73350.14,4.5,0.64879,0.00016,27.07824]
[1779988349593,31.98,73350.57,4.5,0.64887,0.00016,27.07642]
[1779988354071,31.99,73352.04,4.5,0.64911,0.00016,27.06766]
[1779988357674,31.99,73350.76,4.5,0.64889,0.00016,27.07318]
[1779988362828,31.99,73351.54,4.5,0.649,0.00016,27.07041]
[1779988363151,31.99,73353.44,4.5,0.6493,0.00016,27.06276]
[1779988363692,31.99,73361.16,4.5,0.65052,0.00016,27.03125]
[1779988367594,31.99,73363.23,4.5,0.65085,0.00016,27.02281]
[1779988370742,32.0,73355.21,4.5,0.64957,0.00016,27.05579]
[1779988373304,32.0,73354.85,4.5,0.64951,0.00016,27.05738]
[1779988376480,32.0,73359.52,4.5,0.65025,0.00016,27.03844]
[1779988377809,32.0,73358.77,4.5,0.65012,0.00016,27.04155]
[1779988382830,32.0,73355.43,4.5,0.64959,0.00016,27.05548]
[1779988387864,32.0,73354.7,4.5,0.64946,0.00016,27.05873]
[1779988393912,32.01,73354.88,4.5,0.64948,0.00016,27.05831]
[1779988396729,32.01,73355.39,4.5,0.64956,0.00016,27.05628]
[1779988397941,32.01,73365.87,4.5,0.65121,0.00016,27.01343]
[1779988402976,32.01,73366.71,4.5,0.65135,0.00016,27.00989]
[1779988408016,32.01,73364.91,4.5,0.65107,0.00016,27.01725]
[1779988412956,32.01,73363.7,4.5,0.65089,0.00016,27.01922]
[1779988413051,32.01,73363.6,4.5,0.65087,0.00016,27.01962]
[1779988413990,32.01,73363.6,4.5,0.65087,0.00016,27.01962]
[1779988414058,32.01,73362.94,4.5,0.65077,0.00016,27.02231]
[1779988419093,32.0,73366.27,4.5,0.6513,0.00016,27.00853]
[1779988422114,32.0,73361.17,4.5,0.65049,0.00016,27.02949]
[1779988423322,32.0,73361.17,4.5,0.65049,0.00016,27.02949]
[1779988423419,32.0,73361.17,4.5,0.65049,0.00016,27.02949]
[1779988427149,32.0,73366.14,4.5,0.65128,0.00016,27.00903]
[1779988434580,32.0,73369.83,4.5,0.65186,0.00016,26.99375]
[1779988434868,32.0,73369.83,4.5,0.65186,0.00016,26.99375]
[1779988436212,32.0,73374.65,4.5,0.65263,0.00016,26.97373]
[1779988441247,32.0,73377.25,4.5,0.65303,0.00016,26.96299]
[1779988442567,32.0,73377.25,4.5,0.65303,0.00016,26.96299]
[1779988442697,32.0,73377.25,4.5,0.65303,0.00016,26.96299]
[1779988442795,32.0,73377.25,4.5,0.65303,0.00016,26.96299]
[1779988442824,32.01,73377.89,4.5,0.65313,0.00016,26.96034]
[1779988443378,32.01,73377.89,4.5,0.65313,0.00016,26.96034]
[1779988443865,32.01,73384.42,4.5,0.65416,0.00016,26.93306]
[1779988446667,32.01,73384.94,4.5,0.65424,0.00016,26.93093]
[1779988446921,32.01,73384.59,4.5,0.65418,0.00016,26.93249]
[1779988447167,32.01,73384.59,4.5,0.65418,0.00016,26.93249]
[1779988447289,32.01,73380.74,4.5,0.65358,0.00016,26.94864]
[1779988452324,32.01,73381.32,4.5,0.65366,0.00016,26.94636]
[1779988457359,32.01,73383.37,4.5,0.65398,0.00016,26.93794]
[1779988460380,32.01,73387.96,4.5,0.6547,0.00016,26.91875]
[1779988462510,32.01,73388.62,4.5,0.6548,0.00016,26.91602]
[1779988462612,32.01,73388.63,4.5,0.6548,0.00016,26.91604]
[1779988463806,32.01,73388.63,4.5,0.6548,0.00016,26.91604]
[1779988463850,32.01,73388.63,4.5,0.6548,0.00016,26.91615]
[1779988465632,32.01,73388.53,4.5,0.65478,0.00016,26.91657]
[1779988465724,32.01,73388.31,4.5,0.65475,0.00016,26.91755]
[1779988466501,32.01,73388.31,4.5,0.65475,0.00016,26.91755]
[1779988466547,32.01,73384.39,4.5,0.65413,0.00016,26.9341]
[1779988468247,32.01,73383.71,4.5,0.65402,0.00016,26.937]
[1779988468436,32.01,73384.28,4.5,0.65411,0.00016,26.93464]
[1779988472904,32.01,73384.12,4.5,0.65409,0.00016,26.93247]
[1779988473471,32.02,73383.62,4.5,0.65401,0.00016,26.93464]
[1779988474619,32.02,73383.62,4.5,0.65401,0.00016,26.93464]
[1779988474721,32.02,73383.62,4.5,0.65401,0.00016,26.93467]
[1779988480520,32.02,73382.78,4.5,0.65387,0.00016,26.93838]
[1779988482584,32.02,73382.97,4.5,0.6539,0.00016,26.9376]
[1779988482648,32.02,73382.97,4.5,0.6539,0.00016,26.9376]
[1779988482689,32.02,73382.91,4.5,0.65389,0.00016,26.93788]
[1779988483541,32.02,73376.04,4.5,0.6528,0.00016,26.96661]
[1779988484018,32.02,73376.04,4.5,0.6528,0.00016,26.96661]
[1779988489584,32.02,73377.82,4.5,0.65308,0.00016,26.95923]
[1779988491478,32.02,73377.3,4.5,0.653,0.00016,26.96141]
[1779988494334,32.02,73372.73,4.5,0.65228,0.00016,26.98045]
[1779988494619,32.02,73364.99,4.5,0.65105,0.00016,27.01244]
[1779988498867,32.02,73362.61,4.5,0.65068,0.00016,27.02223]
[1779988499654,32.02,73376.84,4.5,0.65293,0.00016,26.96335]
[1779988501668,32.02,73379.91,4.5,0.65341,0.00016,26.95055]
[1779988503439,32.02,73379.74,4.5,0.65338,0.00016,26.95127]
[1779988504690,32.02,73369.0,4.5,0.65168,0.00016,26.99596]
[1779988507711,32.02,73365.03,4.5,0.65106,0.00016,27.01232]
[1779988512746,32.02,73364.25,4.5,0.65094,0.00016,27.01547]
[1779988515728,32.02,73364.15,4.5,0.65092,0.00016,27.01587]
[1779988516774,32.02,73359.44,4.5,0.65018,0.00016,27.03518]
[1779988517408,32.02,73359.44,4.5,0.65018,0.00016,27.03518]
[1779988517595,32.02,73359.44,4.5,0.65018,0.00016,27.03518]
[1779988517978,32.02,73359.44,4.5,0.65018,0.00016,27.03518]
[1779988517781,32.02,73355.18,4.5,0.6495,0.00016,27.05258]
[1779988518921,32.02,73355.18,4.5,0.6495,0.00016,27.05258]
[1779988518977,32.02,73347.35,4.5,0.64826,0.00016,27.08432]
[1779988519148,32.02,73347.35,4.5,0.64826,0.00016,27.08432]
[1779988519795,32.02,73345.75,4.5,0.64801,0.00016,27.09078]
[1779988520959,32.02,73345.75,4.5,0.64801,0.00016,27.09078]
[1779988520988,32.02,73346.43,4.5,0.64812,0.00016,27.08796]
[1779988521452,32.02,73346.43,4.5,0.64812,0.00016,27.08796]
[1779988521837,32.02,73360.6,4.5,0.65037,0.00016,27.03022]
[1779988522841,32.02,73365.57,4.5,0.65115,0.00016,27.00989]
[1779988523848,32.02,73364.72,4.5,0.65101,0.00016,27.01341]
[1779988524534,32.02,73364.72,4.5,0.65101,0.00016,27.01341]
[1779988525863,32.02,73356.44,4.5,0.6497,0.00016,27.04734]
[1779988527111,32.02,73358.86,4.5,0.65009,0.00016,27.03747]
[1779988527810,32.02,73358.86,4.5,0.65009,0.00016,27.03747]
[1779988532912,32.02,73345.28,4.5,0.64794,0.00016,27.08982]
[1779988533610,32.02,73345.28,4.5,0.64794,0.00016,27.08982]
[1779988533888,32.02,73345.28,4.5,0.64794,0.00016,27.08982]
[1779988533919,32.02,73343.95,4.5,0.64773,0.00016,27.09523]
[1779988534927,32.02,73340.58,4.5,0.64719,0.00016,27.10879]
[1779988536136,32.02,73338.88,4.5,0.64692,0.00016,27.1155]
[1779988541977,32.01,73347.77,4.5,0.64836,0.00016,27.07909]
[1779988542061,32.01,73347.77,4.5,0.64836,0.00016,27.07909]
[1779988542863,32.01,73347.77,4.5,0.64836,0.00016,27.07909]
[1779988542984,32.01,73350.58,4.5,0.64881,0.00016,27.06763]
[1779988547971,32.01,73349.1,4.5,0.64856,0.00016,27.0739]
[1779988548020,32.01,73349.2,4.5,0.64858,0.00016,27.07357]
[1779988552050,32.01,73344.58,4.5,0.64785,0.00016,27.09193]
[1779988555779,32.01,73346.18,4.5,0.64811,0.00016,27.08529]
[1779988555803,32.01,73346.54,4.5,0.64817,0.00016,27.08376]
[1779988556668,32.01,73346.54,4.5,0.64817,0.00016,27.08376]
[1779988557030,32.01,73346.54,4.5,0.64817,0.00016,27.08376]
[1779988557839,32.01,73343.21,4.5,0.64765,0.00016,27.09711]
[1779988557859,32.01,73329.17,4.5,0.64542,0.00016,27.15313]
[1779988558725,32.01,73329.17,4.5,0.64542,0.00016,27.15313]
[1779988558826,32.01,73326.28,4.5,0.64496,0.00016,27.16444]
[1779988559900,32.01,73326.28,4.5,0.64496,0.00016,27.16444]
[1779988559960,32.01,73334.57,4.5,0.64629,0.00016,27.13131]
[1779988565141,32.0,73335.91,4.5,0.64652,0.00016,27.12542]
[1779988570567,32.0,73337.1,4.5,0.64673,0.00016,27.12023]
[1779988570971,32.0,73338.4,4.5,0.64694,0.00016,27.11492]
[1779988571078,32.0,73338.4,4.5,0.64694,0.00016,27.11492]
[1779988571183,31.99,73343.05,4.5,0.64768,0.00016,27.09613]
[1779988572631,31.99,73343.05,4.5,0.64768,0.00016,27.09613]
[1779988573558,31.99,73344.05,4.5,0.64784,0.00016,27.09201]
[1779988573573,31.99,73342.13,4.5,0.64754,0.00016,27.09966]
[1779988576685,31.99,73340.06,4.5,0.64722,0.00016,27.1078]
[1779988576728,31.99,73340.16,4.5,0.64724,0.00016,27.1073]
[1779988583267,31.98,73339.11,4.5,0.6471,0.00016,27.11085]
[1779988587837,31.98,73337.25,4.5,0.64681,0.00016,27.11803]
[1779988587918,31.98,73337.25,4.5,0.64681,0.00016,27.11803]
[1779988587926,31.98,73337.45,4.5,0.64685,0.00016,27.11713]
[1779988588589,31.98,73347.17,4.5,0.6484,0.00016,27.07786]
[1779988589104,31.98,73347.17,4.5,0.6484,0.00016,27.07786]
[1779988589677,31.98,73347.17,4.5,0.6484,0.00016,27.07786]
[1779988590318,31.98,73348.96,4.5,0.64867,0.00016,27.07077]
[1779988591578,31.98,73348.96,4.5,0.64867,0.00016,27.07077]
[1779988591626,31.98,73348.66,4.5,0.64864,0.00016,27.06912]
[1779988593728,31.98,73349.0,4.5,0.64869,0.00016,27.06768]
[1779988593786,31.98,73347.24,4.5,0.64841,0.00016,27.07475]
[1779988594242,31.98,73347.24,4.5,0.64841,0.00016,27.07475]
[1779988595357,31.98,73343.46,4.5,0.64782,0.00016,27.08997]
[1779988596053,31.98,73343.46,4.5,0.64782,0.00016,27.08997]
[1779988597158,31.98,73340.38,4.5,0.64733,0.00016,27.10221]
[1779988597371,31.98,73330.33,4.5,0.64573,0.00016,27.14233]
[1779988599385,31.98,73328.17,4.5,0.6454,0.00016,27.1507]
[1779988604420,31.97,73327.9,4.5,0.64537,0.00016,27.15131]
[1779988605346,31.97,73327.9,4.5,0.64537,0.00016,27.15131]
[1779988607004,31.97,73327.57,4.5,0.64532,0.00016,27.15253]
[1779988609455,31.97,73333.43,4.5,0.64627,0.00016,27.12888]
[1779988610273,31.97,73333.43,4.5,0.64627,0.00016,27.12888]
[1779988610462,31.97,73338.01,4.5,0.647,0.00016,27.11043]
[1779988613717,31.97,73339.28,4.5,0.64721,0.00016,27.10512]
[1779988615358,31.96,73334.16,4.5,0.6464,0.00016,27.12545]
[1779988617083,31.96,73338.88,4.5,0.64716,0.00016,27.10642]
[1779988619525,31.96,73332.25,4.5,0.64612,0.00016,27.13258]
[1779988624560,31.95,73331.99,4.5,0.6461,0.00016,27.13307]
[1779988628245,31.95,73332.9,4.5,0.64625,0.00016,27.12912]
[1779988628332,31.95,73332.9,4.5,0.64625,0.00016,27.12912]
[1779988628593,31.95,73332.9,4.5,0.64625,0.00016,27.12912]
[1779988632100,31.95,73327.55,4.5,0.64541,0.00016,27.15013]
[1779988637655,31.94,73327.74,4.5,0.64546,0.00016,27.14871]
[1779988642690,31.94,73327.16,4.5,0.64539,0.00016,27.15056]
[1779988643763,31.94,73327.16,4.5,0.64539,0.00016,27.15056]
[1779988644704,31.94,73340.45,4.5,0.64752,0.00016,27.09716]
[1779988645711,31.94,73340.66,4.5,0.64755,0.00016,27.09623]
[1779988647294,31.93,73339.26,4.5,0.64733,0.00016,27.1018]
[1779988647693,31.93,73339.26,4.5,0.64733,0.00016,27.1018]
[1779988648733,31.93,73332.09,4.5,0.64619,0.00016,27.13042]
[1779988649413,31.93,73332.09,4.5,0.64619,0.00016,27.13042]
[1779988649843,31.93,73332.09,4.5,0.64619,0.00016,27.13042]
[1779988649868,31.93,73332.65,4.5,0.64629,0.00016,27.12808]
[1779988650240,31.93,73332.65,4.5,0.64629,0.00016,27.12808]
[1779988650746,31.93,73332.39,4.5,0.64625,0.00016,27.12902]
[1779988653834,31.93,73331.68,4.5,0.64616,0.00016,27.12871]
[1779988656802,31.93,73321.73,4.5,0.64458,0.00016,27.1679]
[1779988658081,31.93,73308.53,4.5,0.64247,0.00016,27.21963]
[1779988659103,31.93,73308.53,4.5,0.64247,0.00016,27.21963]
[1779988658803,31.92,73317.84,4.5,0.64396,0.00016,27.18305]
[1779988660147,31.92,73321.16,4.5,0.6445,0.00016,27.16979]
[1779988662332,31.92,73321.06,4.5,0.64448,0.00016,27.1702]
[1779988667866,31.92,73316.0,4.5,0.64368,0.00016,27.19009]
[1779988672902,31.92,73316.73,4.5,0.64379,0.00016,27.18721]
[1779988677937,31.92,73316.54,4.5,0.64376,0.00016,27.18793]
[1779988679941,31.92,73315.63,4.5,0.64362,0.00016,27.1915]
[1779988680963,31.92,73305.27,4.5,0.64196,0.00016,27.23195]
[1779988683984,31.92,73299.54,4.5,0.64104,0.00016,27.25404]
[1779988687378,31.92,73299.44,4.5,0.64103,0.00016,27.25428]
[1779988687414,31.92,73299.44,4.5,0.64103,0.00016,27.25428]
[1779988687730,31.92,73299.44,4.5,0.64103,0.00016,27.25428]
[1779988687964,31.92,73299.44,4.5,0.64103,0.00016,27.25428]
[1779988688022,31.92,73289.41,4.5,0.63942,0.00016,27.2927]
[1779988688613,31.92,73289.41,4.5,0.63942,0.00016,27.2927]
[1779988689028,31.92,73288.84,4.5,0.63933,0.00016,27.29482]
[1779988691047,31.92,73281.15,4.5,0.6381,0.00016,27.32385]
[1779988693263,31.92,73280.46,4.5,0.63799,0.00016,27.32635]
[1779988693275,31.92,73280.46,4.5,0.63799,0.00016,27.32635]
[1779988693286,31.92,73280.46,4.5,0.63799,0.00016,27.32635]
[1779988694017,31.92,73280.46,4.5,0.63799,0.00016,27.32635]
[1779988694184,31.92,73280.46,4.5,0.63799,0.00016,27.32635]
[1779988694072,31.92,73279.66,4.5,0.63787,0.00016,27.32931]
[1779988695078,31.91,73285.75,4.5,0.63885,0.00016,27.3062]
[1779988695268,31.91,73285.75,4.5,0.63885,0.00016,27.3062]
[1779988702127,31.91,73287.72,4.5,0.63918,0.00016,27.29841]
[1779988705928,31.91,73288.07,4.5,0.63924,0.00016,27.29702]
[1779988706072,31.91,73288.07,4.5,0.63924,0.00016,27.29702]
[1779988706155,31.91,73288.47,4.5,0.6393,0.00016,27.29545]
[1779988706744,31.91,73288.47,4.5,0.6393,0.00016,27.29545]
[1779988707162,31.91,73291.76,4.5,0.63983,0.00016,27.28286]
[1779988707541,31.91,73291.76,4.5,0.63983,0.00016,27.28286]
[1779988708168,31.91,73293.26,4.5,0.64008,0.00016,27.27711]
[1779988710251,31.91,73293.32,4.5,0.64009,0.00016,27.27686]
[1779988716226,31.91,73288.64,4.5,0.63935,0.00016,27.29177]
[1779988721594,31.91,73290.57,4.5,0.63966,0.00016,27.28435]
[1779988721695,31.91,73290.09,4.5,0.63958,0.00016,27.28617]
[1779988722780,31.91,73290.09,4.5,0.63958,0.00016,27.28617]
[1779988722803,31.91,73290.09,4.5,0.63958,0.00016,27.28617]
[1779988722814,31.91,73290.13,4.5,0.63959,0.00016,27.28601]
[1779988727306,31.91,73295.73,4.5,0.6405,0.00016,27.26439]
[1779988733348,31.91,73298.02,4.5,0.64087,0.00016,27.25545]
[1779988736917,31.91,73302.33,4.5,0.64156,0.00016,27.23876]
[1779988736918,31.91,73302.33,4.5,0.64156,0.00016,27.23876]
[1779988737562,31.91,73305.36,4.5,0.64205,0.00016,27.227]
[1779988739727,31.91,73308.72,4.5,0.64259,0.00016,27.21392]
[1779988743522,31.91,73313.14,4.5,0.64329,0.00016,27.19667]
[1779988743900,31.91,73313.14,4.5,0.64329,0.00016,27.19667]
[1779988743984,31.91,73313.14,4.5,0.64329,0.00016,27.19667]
[1779988744018,31.91,73313.14,4.5,0.64329,0.00016,27.19667]
[1779988744052,31.91,73315.33,4.5,0.64365,0.00016,27.18803]
[1779988745261,31.9,73325.5,4.5,0.64528,0.00016,27.1477]
[1779988745630,31.9,73325.5,4.5,0.64528,0.00016,27.1477]
[1779988745702,31.9,73334.08,4.5,0.64665,0.00016,27.11332]
[1779988748457,31.9,73340.0,4.5,0.64761,0.00016,27.08929]
[1779988750680,31.9,73338.49,4.5,0.64737,0.00016,27.09533]
[1779988751611,31.9,73337.88,4.5,0.64727,0.00016,27.09773]
[1779988752791,31.9,73336.3,4.5,0.64702,0.00016,27.10404]
[1779988752816,31.9,73343.66,4.5,0.6482,0.00016,27.07423]
[1779988754241,31.9,73343.66,4.5,0.6482,0.00016,27.07423]
[1779988754324,31.9,73344.87,4.5,0.64839,0.00016,27.06943]
[1779988754424,31.9,73344.87,4.5,0.64839,0.00016,27.06943]
[1779988754499,31.9,73341.44,4.5,0.64784,0.00016,27.08343]
[1779988759534,31.9,73338.6,4.5,0.64739,0.00016,27.09461]
[1779988762711,31.9,73338.76,4.5,0.64742,0.00016,27.09384]
[1779988762792,31.9,73338.76,4.5,0.64742,0.00016,27.09384]
[1779988762813,31.9,73339.63,4.5,0.64757,0.00016,27.09026]
[1779988764754,31.9,73342.29,4.5,0.64799,0.00016,27.07944]
[1779988765080,31.9,73344.91,4.5,0.64841,0.00016,27.06876]
[1779988766649,31.9,73346.09,4.5,0.6486,0.00016,27.06407]
[1779988766676,31.9,73346.52,4.5,0.64866,0.00016,27.06242]
[1779988767470,31.9,73346.52,4.5,0.64866,0.00016,27.06242]
[1779988768170,31.9,73346.52,4.5,0.64866,0.00016,27.06242]
[1779988772635,31.9,73348.32,4.5,0.64896,0.00016,27.05208]
[1779988772643,31.9,73350.25,4.5,0.64927,0.00016,27.04416]
[1779988778669,31.9,73348.63,4.5,0.64899,0.00016,27.05132]
[1779988783505,31.91,73348.58,4.5,0.64897,0.00016,27.05191]
[1779988783708,31.91,73350.1,4.5,0.64921,0.00016,27.0458]
[1779988786077,31.91,73350.42,4.5,0.64926,0.00016,27.04446]
[1779988786096,31.91,73349.72,4.5,0.64915,0.00016,27.04728]
[1779988787098,31.91,73349.72,4.5,0.64915,0.00016,27.04728]
[1779988787200,31.91,73349.56,4.5,0.64913,0.00016,27.0479]
[1779988788003,31.91,73349.56,4.5,0.64913,0.00016,27.0479]
[1779988788078,31.91,73349.94,4.5,0.64919,0.00016,27.04644]
[1779988788331,31.91,73349.94,4.5,0.64919,0.00016,27.04644]
[1779988788741,31.91,73355.16,4.5,0.65001,0.00016,27.02517]
[1779988792831,31.91,73354.89,4.5,0.64996,0.00016,27.02648]
[1779988796909,31.91,73355.18,4.5,0.65,0.00016,27.0255]
[1779988797597,31.91,73355.15,4.5,0.64999,0.00016,27.02576]
[1779988802843,31.92,73356.78,4.5,0.65024,0.00016,27.01947]
[1779988805863,31.92,73364.38,4.5,0.65144,0.00016,26.98828]
[1779988806416,31.92,73364.38,4.5,0.65144,0.00016,26.98828]
[1779988806422,31.92,73364.38,4.5,0.65144,0.00016,26.98828]
[1779988807066,31.92,73364.38,4.5,0.65144,0.00016,26.98828]
[1779988809218,31.92,73371.56,4.5,0.65258,0.00016,26.95847]
[1779988811807,31.92,73369.32,4.5,0.65222,0.00016,26.96785]
[1779988812913,31.92,73362.97,4.5,0.65121,0.00016,26.99423]
[1779988817950,31.92,73358.57,4.5,0.65051,0.00016,27.01251]
[1779988822988,31.92,73357.06,4.5,0.65025,0.00016,27.0191]
[1779988824558,31.92,73357.8,4.5,0.65037,0.00016,27.01612]
[1779988824636,31.92,73357.8,4.5,0.65037,0.00016,27.01612]
[1779988826509,31.92,73358.72,4.5,0.65051,0.00016,27.01246]
[1779988827017,31.92,73365.52,4.5,0.65159,0.00016,26.98443]
[1779988831481,31.92,73368.12,4.5,0.65201,0.00016,26.97072]
[1779988833063,31.92,73363.74,4.5,0.65132,0.00016,26.9889]
[1779988835739,31.93,73360.91,4.5,0.65087,0.00016,27.00067]
[1779988835866,31.93,73360.91,4.5,0.65087,0.00016,27.00067]
[1779988836081,31.93,73349.21,4.5,0.649,0.00016,27.04869]
[1779988837088,31.93,73341.6,4.5,0.64779,0.00016,27.07956]
[1779988838095,31.92,73341.45,4.5,0.64777,0.00016,27.08011]
[1779988842858,31.92,73341.52,4.5,0.64779,0.00016,27.07952]
[1779988843407,31.92,73345.08,4.5,0.64836,0.00016,27.06502]
[1779988844137,31.92,73351.85,4.5,0.64944,0.00016,27.03737]
[1779988846117,31.92,73354.39,4.5,0.64984,0.00016,27.02711]
[1779988851256,31.93,73354.64,4.5,0.64987,0.00016,27.02653]
[1779988851859,31.93,73353.81,4.5,0.64973,0.00016,27.0301]
[1779988856991,31.93,73354.17,4.5,0.64977,0.00016,27.02895]
[1779988859319,31.93,73356.28,4.5,0.6501,0.00016,27.02046]
[1779988862644,31.93,73355.25,4.5,0.64993,0.00016,27.02495]
[1779988863828,31.93,73355.34,4.5,0.64994,0.00016,27.02465]
[1779988864213,31.93,73355.34,4.5,0.64994,0.00016,27.02465]
[1779988864278,31.94,73351.29,4.5,0.64929,0.00016,27.04129]
[1779988865285,31.94,73346.37,4.5,0.64851,0.00016,27.06139]
[1779988867466,31.93,73347.85,4.5,0.64875,0.00016,27.05527]
[1779988868314,31.93,73354.68,4.5,0.64984,0.00016,27.02734]
[1779988873351,31.94,73356.89,4.5,0.65018,0.00016,27.01861]
[1779988877596,31.94,73352.7,4.5,0.6495,0.00016,27.03601]
[1779988877916,31.94,73352.7,4.5,0.6495,0.00016,27.03601]
[1779988878393,31.94,73355.32,4.5,0.64992,0.00016,27.02532]
[1779988878970,31.94,73355.32,4.5,0.64992,0.00016,27.02532]
[1779988879400,31.94,73356.86,4.5,0.65016,0.00016,27.01908]
[1779988884436,31.94,73358.88,4.5,0.65047,0.00016,27.01105]
[1779988889472,31.94,73359.72,4.5,0.6506,0.00016,27.00783]
[1779988892370,31.94,73360.06,4.5,0.65065,0.00016,27.00647]
[1779988893500,31.95,73365.65,4.5,0.65155,0.00016,26.98053]
[1779988898535,31.95,73365.68,4.5,0.65155,0.00016,26.98044]
[1779988903570,31.95,73367.93,4.5,0.6519,0.00016,26.97116]
[1779988908605,31.95,73367.11,4.5,0.65177,0.00016,26.97457]
[1779988912159,31.95,73367.27,4.5,0.6518,0.00016,26.97392]
[1779988913247,31.95,73367.44,4.5,0.65183,0.00016,26.97322]
[1779988918677,31.95,73366.43,4.5,0.65166,0.00016,26.97751]
[1779988921180,31.95,73366.47,4.5,0.65167,0.00016,26.97736]
[1779988922706,31.95,73361.6,4.5,0.65089,0.00016,26.99756]
[1779988925687,31.95,73360.43,4.5,0.6507,0.00016,27.00248]
[1779988925727,31.95,73359.04,4.5,0.65048,0.00016,27.00825]
[1779988930762,31.95,73358.76,4.5,0.65044,0.00016,27.00924]
[1779988933386,31.95,73359.27,4.5,0.65052,0.00016,27.00711]
[1779988933783,31.95,73350.17,4.5,0.64908,0.00016,27.04429]
[1779988934782,31.95,73350.17,4.5,0.64908,0.00016,27.04429]
[1779988939824,31.94,73347.83,4.5,0.64872,0.00016,27.05344]
[1779988945446,31.94,73345.49,4.5,0.64836,0.00016,27.06267]
[1779988948150,31.94,73345.15,4.5,0.64831,0.00016,27.06385]
[1779988953923,31.94,73343.68,4.5,0.64811,0.00016,27.0664]
[1779988956900,31.93,73343.51,4.5,0.64808,0.00016,27.06695]
[1779988957101,31.93,73343.51,4.5,0.64808,0.00016,27.06695]
[1779988960451,31.93,73345.03,4.5,0.64833,0.00016,27.06058]
[1779988960932,31.93,73342.15,4.5,0.64788,0.00016,27.07217]
[1779988962139,31.93,73339.76,4.5,0.6475,0.00016,27.08175]
[1779988962241,31.93,73338.25,4.5,0.64726,0.00016,27.08776]
[1779988963810,31.93,73335.25,4.5,0.64679,0.00016,27.09964]
[1779988968377,31.93,73330.74,4.5,0.64608,0.00016,27.11741]
[1779988968429,31.93,73330.74,4.5,0.64608,0.00016,27.11741]
[1779988974817,31.92,73329.98,4.5,0.64598,0.00016,27.11988]
[1779988980106,31.92,73323.53,4.5,0.64496,0.00016,27.14511]
[1779988981847,31.92,73320.94,4.5,0.64455,0.00016,27.15533]
[1779988982120,31.92,73315.02,4.5,0.6436,0.00016,27.17863]
[1779988982577,31.92,73315.02,4.5,0.6436,0.00016,27.17863]
[1779988982661,31.92,73315.02,4.5,0.6436,0.00016,27.17863]
[1779988982691,31.92,73315.02,4.5,0.6436,0.00016,27.17863]
[1779988983031,31.92,73315.02,4.5,0.6436,0.00016,27.17863]
[1779988983127,31.92,73307.91,4.5,0.64246,0.00016,27.20646]
[1779988983720,31.92,73307.91,4.5,0.64246,0.00016,27.20646]
[1779988984133,31.92,73303.82,4.5,0.64181,0.00016,27.22234]
[1779988984604,31.92,73303.82,4.5,0.64181,0.00016,27.22234]
[1779988985141,31.92,73301.18,4.5,0.64138,0.00016,27.23256]
[1779988986874,31.92,73300.97,4.5,0.64135,0.00016,27.23336]
[1779988992042,31.92,73301.04,4.5,0.64136,0.00016,27.23304]
[1779988997226,31.92,73301.42,4.5,0.64143,0.00016,27.23151]
[1779988998745,31.91,73301.47,4.5,0.64144,0.00016,27.23132]
[1779989000759,31.91,73296.28,4.5,0.6406,0.00016,27.25133]
[1779989001254,31.91,73292.84,4.5,0.64005,0.00016,27.26452]
[1779989004389,31.91,73291.73,4.5,0.63987,0.00016,27.26872]
[1779989004439,31.91,73292.74,4.5,0.64004,0.00016,27.26482]
[1779989005893,31.91,73291.8,4.5,0.63989,0.00016,27.2684]
[1779989006290,31.91,73291.75,4.5,0.63988,0.00016,27.26857]
[1779989007927,31.91,73291.58,4.5,0.63985,0.00016,27.26919]
[1779989008304,31.91,73292.48,4.5,0.64,0.00016,27.26569]
[1779989009904,31.91,73293.74,4.5,0.6402,0.00016,27.26081]
[1779989010318,31.91,73294.0,4.5,0.64025,0.00016,27.25976]
[1779989012397,31.91,73294.08,4.5,0.64027,0.00016,27.25647]
[1779989012399,31.91,73294.08,4.5,0.64027,0.00016,27.25647]
[1779989013114,31.91,73294.03,4.5,0.64027,0.00016,27.25657]
[1779989013339,31.91,73294.49,4.5,0.64034,0.00016,27.2548]
[1779989013629,31.91,73294.49,4.5,0.64034,0.00016,27.2548]
[1779989019381,31.91,73298.81,4.5,0.64105,0.00016,27.23798]
[1779989023954,31.91,73297.33,4.5,0.64081,0.00016,27.24358]
[1779989024095,31.91,73297.33,4.5,0.64081,0.00016,27.24358]
[1779989029451,31.91,73297.19,4.5,0.64079,0.00016,27.2441]
[1779989034495,31.91,73299.46,4.5,0.64115,0.00016,27.23536]
[1779989039530,31.91,73302.02,4.5,0.64157,0.00016,27.22539]
[1779989040866,31.91,73302.02,4.5,0.64157,0.00016,27.22539]
[1779989046579,31.91,73301.59,4.5,0.6415,0.00016,27.22694]
[1779989051614,31.9,73301.99,4.5,0.64157,0.00016,27.22528]
[1779989059673,31.9,73302.37,4.5,0.64164,0.00016,27.22364]
[1779989065715,31.9,73302.56,4.5,0.64168,0.00016,27.22276]
[1779989070750,31.9,73299.26,4.5,0.64115,0.00016,27.23537]
[1779989075788,31.9,73298.88,4.5,0.64111,0.00016,27.23373]
[1779989080823,31.9,73299.07,4.5,0.64115,0.00016,27.23281]
[1779989082097,31.9,73299.07,4.5,0.64115,0.00016,27.23281]
[1779989082198,31.9,73299.27,4.5,0.64118,0.00016,27.232]
[1779989087872,31.89,73299.02,4.5,0.64115,0.00016,27.23275]
[1779989093631,31.89,73297.01,4.5,0.64083,0.00016,27.24037]
[1779989094165,31.89,73294.88,4.5,0.64049,0.00016,27.24853]
[1779989094691,31.89,73294.2,4.5,0.64038,0.00016,27.2511]
[1779989096605,31.89,73293.9,4.5,0.64034,0.00016,27.2522]
[1779989099956,31.89,73285.39,4.5,0.63896,0.00016,27.28496]
[1779989101970,31.89,73279.66,4.5,0.63803,0.00016,27.3068]
[1779989104777,31.9,73279.03,4.5,0.63792,0.00016,27.30928]
[1779989105554,31.9,73279.03,4.5,0.63792,0.00016,27.30928]
[1779989108158,31.9,73279.19,4.5,0.63794,0.00016,27.30882]
[1779989108174,31.9,73279.19,4.5,0.63794,0.00016,27.30882]
[1779989108272,31.9,73279.19,4.5,0.63794,0.00016,27.30882]
[1779989108328,31.9,73279.27,4.5,0.63795,0.00016,27.30857]
[1779989108945,31.9,73279.27,4.5,0.63795,0.00016,27.30857]
[1779989110229,31.9,73277.1,4.5,0.6376,0.00016,27.3168]
[1779989110393,31.9,73270.91,4.5,0.6366,0.00016,27.34007]
[1779989111033,31.9,73264.19,4.5,0.63551,0.00016,27.36512]
[1779989113389,31.9,73262.24,4.5,0.6352,0.00016,27.37235]
[1779989113437,31.9,73245.02,4.5,0.63241,0.00016,27.43537]
[1779989114211,31.9,73245.02,4.5,0.63241,0.00016,27.43537]
[1779989114575,31.9,73227.9,4.5,0.62963,0.00016,27.49665]
[1779989115523,31.9,73227.9,4.5,0.62963,0.00016,27.49665]
[1779989115639,31.9,73227.9,4.5,0.62963,0.00016,27.49665]
[1779989115688,31.9,73227.02,4.5,0.62949,0.00016,27.49961]
[1779989115850,31.9,73227.02,4.5,0.62949,0.00016,27.49961]
[1779989116561,31.9,73227.02,4.5,0.62949,0.00016,27.49961]
[1779989116565,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989116749,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989117285,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989117338,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989117410,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989117683,31.9,73226.42,4.5,0.62939,0.00016,27.50173]
[1779989117481,31.9,73226.76,4.5,0.62945,0.00016,27.50045]
[1779989117706,31.9,73226.76,4.5,0.62945,0.00016,27.50045]
[1779989118488,31.89,73216.64,4.5,0.62781,0.00016,27.53594]
[1779989119092,31.89,73211.18,4.5,0.62692,0.00016,27.55485]
[1779989121122,31.89,73210.46,4.5,0.62681,0.00016,27.55728]
[1779989127124,31.89,73209.56,4.5,0.62667,0.00016,27.56022]
[1779989127927,31.89,73206.3,4.5,0.62614,0.00016,27.57147]
[1779989128006,31.89,73206.3,4.5,0.62614,0.00016,27.57147]
[1779989129800,31.89,73207.47,4.5,0.62633,0.00016,27.56741]
[1779989131530,31.89,73204.91,4.5,0.62591,0.00016,27.57621]
[1779989137033,31.89,73209.52,4.5,0.62668,0.00016,27.55729]
[1779989138603,31.89,73209.59,4.5,0.62669,0.00016,27.55704]
[1779989138664,31.89,73209.59,4.5,0.62669,0.00016,27.55704]
[1779989138897,31.89,73209.55,4.5,0.62668,0.00016,27.55716]
[1779989139085,31.89,73209.55,4.5,0.62668,0.00016,27.55716]
[1779989140974,31.89,73210.56,4.5,0.62685,0.00016,27.55365]
[1779989144268,31.89,73219.1,4.5,0.62825,0.00016,27.52377]
[1779989144742,31.89,73219.1,4.5,0.62825,0.00016,27.52377]
[1779989144779,31.89,73219.1,4.5,0.62825,0.00016,27.52377]
[1779989145275,31.89,73226.44,4.5,0.62945,0.00016,27.49784]
[1779989145981,31.89,73226.44,4.5,0.62945,0.00016,27.49784]
[1779989146679,31.89,73226.44,4.5,0.62945,0.00016,27.49784]
[1779989147153,31.89,73229.37,4.5,0.62992,0.00016,27.48748]
[1779989147289,31.89,73221.89,4.5,0.6287,0.00016,27.51392]
[1779989147840,31.89,73221.89,4.5,0.6287,0.00016,27.51392]
[1779989148284,31.89,73221.89,4.5,0.6287,0.00016,27.51392]
[1779989148296,31.89,73218.6,4.5,0.62817,0.00016,27.52538]
[1779989150312,31.88,73212.1,4.5,0.62712,0.00016,27.54789]
[1779989152022,31.88,73211.89,4.5,0.62709,0.00016,27.54855]
[1779989152023,31.88,73211.89,4.5,0.62709,0.00016,27.54855]
[1779989152206,31.88,73211.89,4.5,0.62709,0.00016,27.54855]
[1779989152399,31.88,73211.89,4.5,0.62709,0.00016,27.54855]
[1779989152750,31.88,73210.37,4.5,0.62684,0.00016,27.55377]
[1779989153090,31.88,73210.37,4.5,0.62684,0.00016,27.55377]
[1779989153333,31.88,73204.14,4.5,0.62583,0.00016,27.57521]
[1779989158368,31.88,73200.56,4.5,0.62525,0.00016,27.58737]
[1779989161404,31.88,73200.19,4.5,0.62519,0.00016,27.58859]
[1779989167431,31.88,73202.61,4.5,0.62559,0.00016,27.58018]
[1779989172466,31.88,73201.63,4.5,0.62543,0.00016,27.58348]
[1779989175885,31.88,73203.57,4.5,0.62575,0.00016,27.57679]
[1779989176323,31.88,73203.57,4.5,0.62575,0.00016,27.57679]
[1779989176605,31.88,73203.57,4.5,0.62575,0.00016,27.57679]
[1779989176709,31.88,73211.84,4.5,0.6271,0.00016,27.54812]
[1779989177384,31.88,73211.84,4.5,0.6271,0.00016,27.54812]
[1779989177473,31.88,73211.84,4.5,0.6271,0.00016,27.54812]
[1779989177501,31.88,73215.46,4.5,0.6277,0.00016,27.53552]
[1779989179514,31.87,73216.0,4.5,0.62779,0.00016,27.53345]
[1779989182025,31.87,73215.79,4.5,0.62776,0.00016,27.53401]
[1779989182283,31.87,73215.79,4.5,0.62776,0.00016,27.53401]
[1779989182537,31.87,73225.67,4.5,0.62938,0.00016,27.49918]
[1779989184356,31.87,73228.89,4.5,0.6299,0.00016,27.4879]
[1779989184551,31.87,73236.48,4.5,0.63113,0.00016,27.46089]
[1779989185161,31.87,73236.48,4.5,0.63113,0.00016,27.46089]
[1779989185534,31.87,73236.48,4.5,0.63113,0.00016,27.46089]
[1779989185558,31.87,73251.9,4.5,0.63363,0.00016,27.4051]
[1779989186738,31.87,73258.94,4.5,0.63477,0.00016,27.37929]
[1779989189479,31.87,73259.64,4.5,0.63488,0.00016,27.37671]
[1779989194623,31.87,73254.92,4.5,0.63412,0.00016,27.39123]
[1779989199666,31.87,73255.08,4.5,0.63415,0.00016,27.39061]
[1779989201454,31.87,73254.91,4.5,0.63412,0.00016,27.39124]
[1779989206715,31.87,73258.15,4.5,0.63465,0.00016,27.37929]
[1779989210638,31.87,73258.64,4.5,0.63473,0.00016,27.37746]
[1779989211614,31.87,73260.41,4.5,0.63502,0.00016,27.37093]
[1779989212309,31.87,73263.75,4.5,0.63556,0.00016,27.35855]
[1779989213971,31.87,73264.27,4.5,0.63564,0.00016,27.35664]
[1779989223844,31.87,73264.48,4.5,0.63567,0.00016,27.35597]
[1779989226355,31.88,73264.42,4.5,0.63566,0.00016,27.3562]
[1779989227143,31.88,73264.52,4.5,0.63568,0.00016,27.35584]
[1779989227495,31.88,73264.52,4.5,0.63568,0.00016,27.35584]
[1779989227815,31.88,73264.52,4.5,0.63568,0.00016,27.35584]
[1779989227513,31.88,73259.74,4.5,0.6349,0.00016,27.37356]
[1779989227875,31.88,73259.74,4.5,0.6349,0.00016,27.37356]
[1779989228131,31.88,73259.74,4.5,0.6349,0.00016,27.37356]
[1779989228292,31.88,73266.03,4.5,0.63592,0.00016,27.35024]
[1779989228960,31.88,73266.03,4.5,0.63592,0.00016,27.35024]
[1779989229003,31.88,73274.84,4.5,0.63734,0.00016,27.31727]
[1779989234921,31.88,73273.55,4.5,0.63713,0.00016,27.32224]
[1779989237273,31.88,73273.7,4.5,0.63715,0.00016,27.3217]
[1779989237326,31.88,73273.7,4.5,0.63715,0.00016,27.3217]
[1779989241049,31.88,73272.29,4.5,0.63692,0.00016,27.32705]
[1779989245392,31.88,73267.79,4.5,0.63619,0.00016,27.34393]
[1779989245858,31.88,73266.59,4.5,0.636,0.00016,27.34841]
[1779989245998,31.88,73272.08,4.5,0.63689,0.00016,27.32789]
[1779989247324,31.88,73272.08,4.5,0.63689,0.00016,27.32789]
[1779989247336,31.88,73272.08,4.5,0.63689,0.00016,27.32789]
[1779989252959,31.88,73276.72,4.5,0.63764,0.00016,27.30765]
[1779989253210,31.88,73276.72,4.5,0.63764,0.00016,27.30765]
[1779989256637,31.88,73278.06,4.5,0.63786,0.00016,27.30267]
[1779989256649,31.88,73278.06,4.5,0.63786,0.00016,27.30267]
[1779989256818,31.88,73278.06,4.5,0.63786,0.00016,27.30267]
[1779989257475,31.88,73277.58,4.5,0.63778,0.00016,27.30452]
[1779989257665,31.88,73277.58,4.5,0.63778,0.00016,27.30452]
[1779989262078,31.88,73277.26,4.5,0.63772,0.00016,27.30586]
[1779989263126,31.88,73283.93,4.5,0.6388,0.00016,27.28058]
[1779989266147,31.88,73288.67,4.5,0.63957,0.00016,27.26239]
[1779989269320,31.88,73288.84,4.5,0.6396,0.00016,27.26169]
[1779989269624,31.88,73288.84,4.5,0.6396,0.00016,27.26169]
[1779989269653,31.88,73288.69,4.5,0.63957,0.00016,27.26223]
[1779989271721,31.88,73290.52,4.5,0.63987,0.00016,27.2552]
[1779989278236,31.88,73295.78,4.5,0.64073,0.00016,27.23477]
[1779989280299,31.88,73295.78,4.5,0.64073,0.00016,27.23477]
[1779989280773,31.88,73295.78,4.5,0.64073,0.00016,27.23477]
[1779989280821,31.88,73295.74,4.5,0.64072,0.00016,27.23487]
[1779989282263,31.88,73289.66,4.5,0.63974,0.00016,27.25831]
[1779989284672,31.88,73286.3,4.5,0.63919,0.00016,27.27122]
[1779989286658,31.88,73290.33,4.5,0.63984,0.00016,27.25585]
[1779989286843,31.88,73290.33,4.5,0.63984,0.00016,27.25585]
[1779989286947,31.88,73291.57,4.5,0.64004,0.00016,27.25106]
[1779989288533,31.88,73289.27,4.5,0.63967,0.00016,27.25987]
[1779989288691,31.88,73289.27,4.5,0.63967,0.00016,27.25987]
[1779989288742,31.88,73284.96,4.5,0.63898,0.00016,27.27641]
[1779989289691,31.88,73284.96,4.5,0.63898,0.00016,27.27641]
[1779989289872,31.88,73284.96,4.5,0.63898,0.00016,27.27641]
[1779989289712,31.88,73280.5,4.5,0.63825,0.00016,27.29342]
[1779989289965,31.88,73280.5,4.5,0.63825,0.00016,27.29342]
[1779989290646,31.88,73280.5,4.5,0.63825,0.00016,27.29342]
[1779989290700,31.88,73279.98,4.5,0.63817,0.00016,27.29546]
[1779989290931,31.88,73279.98,4.5,0.63817,0.00016,27.29546]
[1779989297516,31.88,73278.46,4.5,0.63791,0.00016,27.3015]
[1779989297667,31.88,73278.46,4.5,0.63791,0.00016,27.3015]
[1779989298378,31.89,73284.16,4.5,0.63882,0.00016,27.28007]
[1779989302445,31.88,73286.06,4.5,0.63913,0.00016,27.2727]
[1779989302516,31.88,73288.37,4.5,0.63951,0.00016,27.26384]
[1779989308448,31.88,73287.17,4.5,0.63932,0.00016,27.2682]
[1779989313483,31.88,73286.82,4.5,0.63929,0.00016,27.26645]
[1779989316504,31.88,73291.69,4.5,0.64007,0.00016,27.24772]
[1779989318347,31.88,73294.01,4.5,0.64045,0.00016,27.23879]
[1779989318518,31.88,73293.56,4.5,0.64038,0.00016,27.24051]
[1779989319161,31.88,73293.56,4.5,0.64038,0.00016,27.24051]
[1779989319525,31.88,73293.01,4.5,0.64029,0.00016,27.24262]
[1779989319987,31.88,73293.01,4.5,0.64029,0.00016,27.24262]
[1779989320532,31.88,73292.53,4.5,0.64021,0.00016,27.24445]
[1779989321223,31.88,73292.53,4.5,0.64021,0.00016,27.24445]
[1779989321539,31.88,73292.42,4.5,0.64019,0.00016,27.24485]
[1779989323553,31.88,73286.49,4.5,0.63924,0.00016,27.26758]
[1779989324891,31.88,73286.49,4.5,0.63924,0.00016,27.26758]
[1779989324897,31.88,73286.49,4.5,0.63924,0.00016,27.26758]
[1779989325876,31.88,73285.53,4.5,0.63908,0.00016,27.27133]
[1779989325567,31.88,73279.8,4.5,0.63815,0.00016,27.29317]
[1779989325943,31.88,73279.8,4.5,0.63815,0.00016,27.29317]
[1779989326479,31.88,73279.8,4.5,0.63815,0.00016,27.29317]
[1779989326832,31.88,73279.8,4.5,0.63815,0.00016,27.29317]
[1779989326574,31.88,73274.32,4.5,0.63726,0.00016,27.3139]
[1779989327533,31.88,73274.32,4.5,0.63726,0.00016,27.3139]
[1779989327586,31.88,73274.32,4.5,0.63726,0.00016,27.3139]
[1779989327785,31.88,73274.32,4.5,0.63726,0.00016,27.3139]
[1779989328768,31.88,73273.18,4.5,0.63707,0.00016,27.31829]
[1779989329449,31.88,73274.71,4.5,0.63732,0.00016,27.3126]
[1779989330451,31.88,73274.54,4.5,0.63729,0.00016,27.31324]
[1779989330522,31.88,73274.54,4.5,0.63729,0.00016,27.31324]
[1779989336644,31.89,73269.72,4.5,0.6365,0.00016,27.33162]
[1779989341679,31.89,73268.73,4.5,0.63633,0.00016,27.3355]
[1779989346714,31.89,73264.45,4.5,0.63563,0.00016,27.35159]
[1779989351749,31.89,73264.76,4.5,0.63568,0.00016,27.35053]
[1779989356784,31.89,73265.67,4.5,0.63583,0.00016,27.34721]
[1779989361819,31.89,73272.21,4.5,0.63688,0.00016,27.32284]
[1779989367861,31.89,73271.93,4.5,0.63683,0.00016,27.32405]
[1779989372896,31.89,73271.85,4.5,0.63682,0.00016,27.32154]
[1779989377931,31.9,73265.91,4.5,0.63586,0.00016,27.34382]
[1779989382966,31.9,73264.86,4.5,0.63569,0.00016,27.34776]
[1779989388002,31.9,73264.11,4.5,0.63557,0.00016,27.35055]
[1779989393033,31.9,73266.11,4.5,0.63589,0.00016,27.34311]
[1779989393056,31.9,73266.11,4.5,0.63589,0.00016,27.34311]
[1779989394865,31.9,73252.98,4.5,0.63376,0.00016,27.39155]
[1779989395150,31.9,73252.98,4.5,0.63376,0.00016,27.39155]
[1779989395488,31.9,73252.98,4.5,0.63376,0.00016,27.39155]
[1779989395525,31.9,73248.64,4.5,0.63306,0.00016,27.40741]
[1779989396231,31.9,73248.64,4.5,0.63306,0.00016,27.40741]
[1779989396782,31.9,73248.64,4.5,0.63306,0.00016,27.40741]
[1779989397362,31.9,73245.9,4.5,0.63262,0.00016,27.41732]
[1779989397669,31.9,73245.9,4.5,0.63262,0.00016,27.41732]
[1779989397947,31.9,73239.59,4.5,0.63159,0.00016,27.44011]
[1779989398233,31.9,73239.59,4.5,0.63159,0.00016,27.44011]
[1779989398302,31.9,73234.99,4.5,0.63085,0.00016,27.45661]
[1779989400008,31.9,73234.99,4.5,0.63085,0.00016,27.45661]
[1779989400397,31.89,73239.1,4.5,0.63152,0.00016,27.4418]
[1779989400441,31.89,73239.1,4.5,0.63152,0.00016,27.4418]
[1779989401003,31.89,73247.16,4.5,0.63283,0.00016,27.4126]
[1779989401027,31.89,73247.16,4.5,0.63283,0.00016,27.4126]
[1779989401127,31.89,73256.17,4.5,0.63429,0.00016,27.37968]
[1779989402126,31.89,73257.11,4.5,0.63444,0.00016,27.37629]
[1779989403732,31.89,73257.11,4.5,0.63444,0.00016,27.37629]
[1779989406384,31.89,73257.35,4.5,0.63448,0.00016,27.37542]
[1779989410111,31.89,73256.99,4.5,0.63442,0.00016,27.37674]
[1779989410182,31.89,73249.68,4.5,0.63323,0.00016,27.4035]
[1779989411189,31.9,73244.42,4.5,0.63238,0.00016,27.42264]
[1779989413149,31.9,73244.95,4.5,0.63246,0.00016,27.42077]
[1779989413463,31.9,73244.95,4.5,0.63246,0.00016,27.42077]
[1779989413487,31.9,73244.95,4.5,0.63246,0.00016,27.42077]
[1779989413585,31.9,73240.01,4.5,0.63166,0.00016,27.43866]
[1779989414923,31.9,73240.01,4.5,0.63166,0.00016,27.43866]
[1779989414960,31.9,73235.21,4.5,0.63087,0.00016,27.45604]
[1779989415873,31.9,73235.21,4.5,0.63087,0.00016,27.45604]
[1779989415974,31.9,73236.79,4.5,0.63113,0.00016,27.45046]
[1779989416895,31.9,73236.79,4.5,0.63113,0.00016,27.45046]
[1779989416990,31.9,73240.04,4.5,0.63166,0.00016,27.43873]
[1779989420117,31.9,73238.88,4.5,0.63146,0.00016,27.44304]
[1779989420253,31.9,73246.02,4.5,0.63262,0.00016,27.41734]
[1779989424992,31.9,73249.08,4.5,0.63311,0.00016,27.40633]
[1779989427302,31.9,73244.42,4.5,0.63235,0.00016,27.42337]
[1779989432337,31.91,73244.68,4.5,0.63239,0.00016,27.41976]
[1779989434317,31.91,73244.25,4.5,0.63232,0.00016,27.42137]
[1779989434351,31.91,73239.88,4.5,0.63161,0.00016,27.43718]
[1779989435140,31.91,73239.88,4.5,0.63161,0.00016,27.43718]
[1779989435238,31.91,73239.88,4.5,0.63161,0.00016,27.43718]
[1779989435600,31.91,73239.88,4.5,0.63161,0.00016,27.43718]
[1779989435683,31.91,73232.17,4.5,0.63036,0.00016,27.46472]
[1779989436710,31.91,73232.17,4.5,0.63036,0.00016,27.46472]
[1779989439752,31.9,73226.21,4.5,0.6294,0.00016,27.48563]
[1779989441358,31.9,73226.76,4.5,0.6295,0.00016,27.48351]
[1779989441943,31.9,73226.76,4.5,0.6295,0.00016,27.48351]
[1779989442110,31.9,73227.82,4.5,0.62968,0.00016,27.47959]
[1779989442729,31.9,73227.82,4.5,0.62968,0.00016,27.47959]
[1779989442830,31.9,73229.09,4.5,0.62988,0.00016,27.47509]
[1779989444608,31.9,73230.87,4.5,0.63018,0.00016,27.46868]
[1779989444657,31.9,73231.25,4.5,0.63024,0.00016,27.46725]
[1779989445621,31.9,73231.25,4.5,0.63024,0.00016,27.46725]
[1779989445835,31.9,73231.25,4.5,0.63024,0.00016,27.46725]
[1779989446570,31.9,73232.0,4.5,0.63037,0.00016,27.46451]
[1779989446589,31.9,73240.39,4.5,0.63172,0.00016,27.43455]
[1779989452478,31.9,73240.94,4.5,0.6318,0.00016,27.4329]
[1779989453151,31.9,73240.94,4.5,0.6318,0.00016,27.4329]
[1779989453485,31.9,73240.3,4.5,0.63169,0.00016,27.43527]
[1779989455700,31.9,73239.82,4.5,0.63162,0.00016,27.43694]
[1779989455819,31.9,73232.04,4.5,0.63036,0.00016,27.46474]
[1779989456620,31.9,73232.04,4.5,0.63036,0.00016,27.46474]
[1779989456644,31.9,73231.58,4.5,0.63028,0.00016,27.46631]
[1779989457728,31.9,73231.58,4.5,0.63028,0.00016,27.46631]
[1779989457776,31.9,73237.26,4.5,0.63121,0.00016,27.44594]
[1779989458520,31.9,73246.99,4.5,0.63279,0.00016,27.4109]
[1779989462166,31.9,73243.7,4.5,0.63225,0.00016,27.42293]
[1779989466206,31.9,73249.23,4.5,0.63314,0.00016,27.40299]
[1779989470813,31.9,73248.46,4.5,0.63301,0.00016,27.40592]
[1779989471612,31.91,73259.08,4.5,0.63473,0.00016,27.3671]
[1779989473626,31.91,73262.36,4.5,0.63526,0.00016,27.35498]
[1779989475640,31.91,73269.4,4.5,0.6364,0.00016,27.32882]
[1779989476543,31.91,73269.4,4.5,0.6364,0.00016,27.32882]
[1779989476777,31.91,73269.4,4.5,0.6364,0.00016,27.32882]
[1779989477708,31.91,73269.98,4.5,0.63649,0.00016,27.32668]
[1779989483701,31.91,73273.75,4.5,0.63709,0.00016,27.31276]
[1779989489743,31.91,73274.28,4.5,0.63717,0.00016,27.31089]
[1779989494884,31.91,73274.88,4.5,0.63727,0.00016,27.30865]
[1779989495424,31.91,73274.88,4.5,0.63728,0.00016,27.30579]
[1779989495432,31.91,73274.88,4.5,0.63728,0.00016,27.30579]
[1779989495702,31.91,73274.88,4.5,0.63728,0.00016,27.30579]
[1779989496699,31.91,73276.94,4.5,0.63761,0.00016,27.29806]
[1779989496792,31.91,73282.68,4.5,0.63854,0.00016,27.27635]
[1779989498758,31.91,73283.93,4.5,0.63874,0.00016,27.27152]
[1779989498806,31.91,73283.43,4.5,0.63867,0.00016,27.27335]
[1779989499704,31.91,73283.43,4.5,0.63867,0.00016,27.27335]
[1779989504848,31.9,73286.9,4.5,0.63924,0.00016,27.25975]
[1779989505976,31.9,73286.9,4.5,0.63924,0.00016,27.25975]
[1779989511897,31.9,73289.53,4.5,0.63968,0.00016,27.2493]
[1779989514532,31.9,73291.93,4.5,0.64007,0.00016,27.24]
[1779989515783,31.9,73292.01,4.5,0.64009,0.00016,27.23964]
[1779989520960,31.9,73292.37,4.5,0.64015,0.00016,27.23798]
[1779989523516,31.89,73290.09,4.5,0.63979,0.00016,27.24663]
[1779989524424,31.89,73291.99,4.5,0.6401,0.00016,27.2393]
[1779989524988,31.89,73300.54,4.5,0.64148,0.00016,27.20629]
[1779989525831,31.89,73300.54,4.5,0.64148,0.00016,27.20629]
[1779989527469,31.89,73300.31,4.5,0.64144,0.00016,27.2071]
[1779989528014,31.89,73300.06,4.5,0.6414,0.00016,27.20805]
[1779989533050,31.89,73299.58,4.5,0.64133,0.00016,27.20979]
[1779989535706,31.89,73296.86,4.5,0.64089,0.00016,27.22025]
[1779989535710,31.89,73296.86,4.5,0.64089,0.00016,27.22025]
[1779989536782,31.89,73297.05,4.5,0.64093,0.00016,27.21949]
[1779989537053,31.89,73297.05,4.5,0.64093,0.00016,27.21949]
[1779989537078,31.89,73299.43,4.5,0.64131,0.00016,27.21026]
[1779989537375,31.89,73299.43,4.5,0.64131,0.00016,27.21026]
[1779989538691,31.89,73299.04,4.5,0.64125,0.00016,27.21175]
[1779989539092,31.89,73298.88,4.5,0.64122,0.00016,27.21234]
[1779989545134,31.89,73298.16,4.5,0.64111,0.00016,27.21498]
[1779989549017,31.89,73298.47,4.5,0.64117,0.00016,27.21371]
[1779989549227,31.89,73298.35,4.5,0.64115,0.00016,27.21415]
[1779989550169,31.89,73308.93,4.5,0.64285,0.00016,27.17298]
[1779989552183,31.89,73309.72,4.5,0.64299,0.00016,27.16697]
[1779989555204,31.89,73302.74,4.5,0.64187,0.00016,27.19421]
[1779989556431,31.89,73302.74,4.5,0.64187,0.00016,27.19421]
[1779989562253,31.89,73298.35,4.5,0.64117,0.00016,27.21107]
[1779989567290,31.88,73296.53,4.5,0.64088,0.00016,27.21797]
[1779989570392,31.88,73296.96,4.5,0.64095,0.00016,27.21626]
[1779989576355,31.88,73305.45,4.5,0.64232,0.00016,27.18319]
[1779989579376,31.88,73310.19,4.5,0.64308,0.00016,27.16466]
[1779989583173,31.88,73309.81,4.5,0.64302,0.00016,27.16617]
[1779989585417,31.88,73317.79,4.5,0.6443,0.00016,27.13479]
[1779989590453,31.88,73317.53,4.5,0.64426,0.00016,27.13582]
[1779989594381,31.88,73316.26,4.5,0.64405,0.00016,27.1409]
[1779989599516,31.88,73316.01,4.5,0.64401,0.00016,27.14197]
[1779989605916,31.88,73316.81,4.5,0.64414,0.00016,27.13883]
[1779989606979,31.88,73321.63,4.5,0.64491,0.00016,27.11975]
[1779989607267,31.88,73321.63,4.5,0.64491,0.00016,27.11975]
[1779989607572,31.88,73328.99,4.5,0.64609,0.00016,27.09039]
[1779989611408,31.88,73330.49,4.5,0.64634,0.00016,27.08419]
[1779989613504,31.88,73332.96,4.5,0.64675,0.00016,27.07118]
[1779989614019,31.88,73332.96,4.5,0.64675,0.00016,27.07118]
[1779989614051,31.88,73333.54,4.5,0.64685,0.00016,27.06876]
[1779989618191,31.88,73336.52,4.5,0.64733,0.00016,27.05652]
[1779989618236,31.88,73343.75,4.5,0.64849,0.00016,27.02711]
[1779989618551,31.88,73343.75,4.5,0.64849,0.00016,27.02711]
[1779989618935,31.88,73354.56,4.5,0.65022,0.00016,26.98288]
[1779989619977,31.88,73354.56,4.5,0.65022,0.00016,26.98288]
[1779989620240,31.88,73353.89,4.5,0.6501,0.00016,26.98584]
[1779989620454,31.88,73353.89,4.5,0.6501,0.00016,26.98584]
[1779989623548,31.88,73351.38,4.5,0.6497,0.00016,26.99609]
[1779989623592,31.88,73351.38,4.5,0.6497,0.00016,26.99609]
[1779989623843,31.88,73355.55,4.5,0.65037,0.00016,26.97893]
[1779989624807,31.88,73365.33,4.5,0.65192,0.00016,26.93853]
[1779989626613,31.88,73363.75,4.5,0.65167,0.00016,26.94514]
[1779989626712,31.88,73364.68,4.5,0.65182,0.00016,26.94133]
[1779989631747,31.88,73364.66,4.5,0.65181,0.00016,26.94148]
[1779989634956,31.88,73364.46,4.5,0.65178,0.00016,26.94234]
[1779989635990,31.88,73366.72,4.5,0.65214,0.00016,26.93294]
[1779989636491,31.88,73367.06,4.5,0.65219,0.00016,26.93154]
[1779989636782,31.88,73366.76,4.5,0.65214,0.00016,26.93281]
[1779989638753,31.88,73366.32,4.5,0.65207,0.00016,26.93469]
[1779989638796,31.88,73366.58,4.5,0.65211,0.00016,26.93365]
[1779989642201,31.88,73366.0,4.5,0.65202,0.00016,26.93609]
[1779989642280,31.88,73366.19,4.5,0.65205,0.00016,26.93531]
[1779989643386,31.88,73367.43,4.5,0.65224,0.00016,26.93014]
[1779989643838,31.88,73367.71,4.5,0.65229,0.00016,26.92903]
[1779989646011,31.88,73365.07,4.5,0.65187,0.00016,26.94003]
[1779989646063,31.88,73363.5,4.5,0.65162,0.00016,26.94655]
[1779989651992,31.89,73365.65,4.5,0.65195,0.00016,26.9379]
[1779989652094,31.89,73364.06,4.5,0.65169,0.00016,26.94458]
[1779989657938,31.89,73361.19,4.5,0.65124,0.00016,26.95651]
[1779989661603,31.89,73359.87,4.5,0.65103,0.00016,26.9619]
[1779989661633,31.89,73359.87,4.5,0.65103,0.00016,26.9619]
[1779989661965,31.89,73362.66,4.5,0.65147,0.00016,26.95032]
[1779989663982,31.89,73364.95,4.5,0.65183,0.00016,26.94092]
[1779989664030,31.89,73363.28,4.5,0.65156,0.00016,26.94795]
[1779989664872,31.89,73363.28,4.5,0.65156,0.00016,26.94795]
[1779989664985,31.89,73363.29,4.5,0.65156,0.00016,26.94799]
[1779989670022,31.89,73365.66,4.5,0.65193,0.00016,26.93856]
[1779989673242,31.89,73365.03,4.5,0.65183,0.00016,26.93836]
[1779989674050,31.89,73365.22,4.5,0.65186,0.00016,26.93772]
[1779989674498,31.89,73365.22,4.5,0.65186,0.00016,26.93772]
[1779989675057,31.89,73365.28,4.5,0.65187,0.00016,26.93746]
[1779989680092,31.9,73365.45,4.5,0.65188,0.00016,26.93711]
[1779989683150,31.9,73365.4,4.5,0.65187,0.00016,26.93746]
[1779989684120,31.9,73370.4,4.5,0.65266,0.00016,26.91675]
[1779989686546,31.9,73372.33,4.5,0.65296,0.00016,26.90879]
[1779989692176,31.9,73372.52,4.5,0.65299,0.00016,26.90822]
[1779989693650,31.9,73372.53,4.5,0.65299,0.00016,26.9082]
[1779989698871,31.9,73374.56,4.5,0.6533,0.00016,26.89984]
[1779989699225,31.9,73379.13,4.5,0.65403,0.00016,26.88065]
[1779989702043,31.9,73382.13,4.5,0.6545,0.00016,26.86808]
[1779989702247,31.9,73387.93,4.5,0.65542,0.00016,26.84349]
[1779989704413,31.91,73386.62,4.5,0.65521,0.00016,26.84925]
[1779989705267,31.91,73381.67,4.5,0.65442,0.00016,26.87028]
[1779989706063,31.91,73381.67,4.5,0.65442,0.00016,26.87028]
[1779989707281,31.91,73391.41,4.5,0.65596,0.00016,26.82904]
[1779989712316,31.91,73393.83,4.5,0.65634,0.00016,26.81885]
[1779989717353,31.91,73392.56,4.5,0.65613,0.00016,26.82433]
[1779989717956,31.91,73392.56,4.5,0.65613,0.00016,26.82433]
[1779989718749,31.91,73392.56,4.5,0.65613,0.00016,26.82442]
[1779989719182,31.91,73384.89,4.5,0.65492,0.00016,26.85704]
[1779989719376,31.91,73375.28,4.5,0.65339,0.00016,26.89763]
[1779989721390,31.91,73371.41,4.5,0.65277,0.00016,26.91389]
[1779989726425,31.91,73368.58,4.5,0.65232,0.00016,26.92584]
[1779989731460,31.91,73366.78,4.5,0.65204,0.00016,26.93061]
[1779989735450,31.91,73370.67,4.5,0.65265,0.00016,26.91452]
[1779989735488,31.91,73370.29,4.5,0.65259,0.00016,26.91613]
[1779989737636,31.91,73370.44,4.5,0.65261,0.00016,26.91552]
[1779989737652,31.91,73370.44,4.5,0.65261,0.00016,26.91552]
[1779989737661,31.92,73370.29,4.5,0.65259,0.00016,26.91617]
[1779989738509,31.92,73377.94,4.5,0.6538,0.00016,26.88413]
[1779989743544,31.92,73379.25,4.5,0.654,0.00016,26.87882]
[1779989746171,31.92,73379.93,4.5,0.65411,0.00016,26.87597]
[1779989746598,31.92,73377.9,4.5,0.65379,0.00016,26.88456]
[1779989746727,31.92,73377.9,4.5,0.65379,0.00016,26.88456]
[1779989747573,31.92,73372.51,4.5,0.65293,0.00016,26.90724]
[1779989752607,31.92,73371.27,4.5,0.65273,0.00016,26.91254]
[1779989758310,31.92,73371.26,4.5,0.65272,0.00016,26.9127]
[1779989758353,31.92,73371.26,4.5,0.65272,0.00016,26.9127]
[1779989758649,31.92,73363.05,4.5,0.65142,0.00016,26.94688]
[1779989760218,31.92,73363.05,4.5,0.65142,0.00016,26.94688]
[1779989760319,31.92,73361.47,4.5,0.65116,0.00016,26.95343]
[1779989761842,31.92,73361.02,4.5,0.65109,0.00016,26.95527]
[1779989761936,31.92,73360.68,4.5,0.65104,0.00016,26.95676]
[1779989767713,31.92,73364.39,4.5,0.65163,0.00016,26.94127]
[1779989768720,31.92,73368.85,4.5,0.65234,0.00016,26.92272]
[1779989770555,31.92,73370.82,4.5,0.65265,0.00016,26.91451]
[1779989770734,31.92,73371.08,4.5,0.65269,0.00016,26.91343]
[1779989775432,31.92,73371.6,4.5,0.65277,0.00016,26.91137]
[1779989780804,31.92,73375.47,4.5,0.65338,0.00016,26.89532]
[1779989785839,31.92,73379.15,4.5,0.65396,0.00016,26.87998]
[1779989790874,31.92,73381.94,4.5,0.6544,0.00016,26.86843]
[1779989795910,31.93,73379.18,4.5,0.65396,0.00016,26.87731]
[1779989802190,31.93,73379.03,4.5,0.65394,0.00016,26.87807]
[1779989807994,31.93,73376.65,4.5,0.65355,0.00016,26.88828]
[1779989809573,31.93,73376.43,4.5,0.65352,0.00016,26.88922]
[1779989812867,31.93,73377.69,4.5,0.65371,0.00016,26.88399]
[1779989818064,31.93,73377.56,4.5,0.65369,0.00016,26.88465]
[1779989818484,31.93,73377.56,4.5,0.65369,0.00016,26.88465]
[1779989824108,31.93,73382.46,4.5,0.65446,0.00016,26.86417]
[1779989829142,31.93,73383.21,4.5,0.65457,0.00016,26.86117]
[1779989834176,31.93,73385.97,4.5,0.65501,0.00016,26.84966]
[1779989836704,31.94,73385.81,4.5,0.65498,0.00016,26.85042]
[1779989837198,31.94,73380.53,4.5,0.65414,0.00016,26.87276]
[1779989838205,31.94,73373.57,4.5,0.65303,0.00016,26.90201]
[1779989840325,31.94,73373.61,4.5,0.65304,0.00016,26.90187]
[1779989840359,31.94,73374.24,4.5,0.65314,0.00016,26.89927]
[1779989841292,31.94,73374.24,4.5,0.65314,0.00016,26.89927]
[1779989841370,31.94,73374.38,4.5,0.65316,0.00016,26.89873]
[1779989843240,31.94,73368.66,4.5,0.65225,0.00016,26.92264]
[1779989846261,31.94,73374.41,4.5,0.65316,0.00016,26.89883]
[1779989846646,31.94,73374.41,4.5,0.65316,0.00016,26.89883]
[1779989847118,31.94,73374.41,4.5,0.65316,0.00016,26.89883]
[1779989847268,31.94,73378.27,4.5,0.65377,0.00016,26.88271]
[1779989847567,31.94,73378.27,4.5,0.65377,0.00016,26.88271]
[1779989848275,31.94,73379.01,4.5,0.65388,0.00016,26.8796]
[1779989853310,31.94,73379.84,4.5,0.65402,0.00016,26.87323]
[1779989854409,31.94,73379.84,4.5,0.65402,0.00016,26.87323]
[1779989855324,31.94,73369.33,4.5,0.65236,0.00016,26.91728]
[1779989856359,31.94,73369.33,4.5,0.65236,0.00016,26.91728]
[1779989856460,31.94,73369.11,4.5,0.65232,0.00016,26.91828]
[1779989856928,31.94,73369.11,4.5,0.65232,0.00016,26.91828]
[1779989857337,31.94,73369.19,4.5,0.65233,0.00016,26.91794]
[1779989857539,31.94,73369.19,4.5,0.65233,0.00016,26.91794]
[1779989857614,31.94,73369.19,4.5,0.65233,0.00016,26.91794]
[1779989866169,31.95,73370.32,4.5,0.65249,0.00016,26.91371]
[1779989866404,31.95,73370.61,4.5,0.65254,0.00016,26.91256]
[1779989868789,31.95,73370.57,4.5,0.65253,0.00016,26.91269]
[1779989869425,31.95,73370.39,4.5,0.6525,0.00016,26.9135]
[1779989869613,31.95,73370.39,4.5,0.6525,0.00016,26.9135]
[1779989870432,31.95,73370.17,4.5,0.65247,0.00016,26.9144]
[1779989873453,31.95,73370.55,4.5,0.65253,0.00016,26.91279]
[1779989874460,31.95,73370.77,4.5,0.65256,0.00016,26.91192]
[1779989879453,31.95,73370.41,4.5,0.6525,0.00016,26.91365]
[1779989879495,31.95,73370.06,4.5,0.65244,0.00016,26.91516]
[1779989881515,31.95,73354.33,4.5,0.64994,0.00016,26.98012]
[1779989881584,31.95,73354.33,4.5,0.64994,0.00016,26.98012]
[1779989881659,31.95,73354.33,4.5,0.64994,0.00016,26.98012]
[1779989882522,31.95,73348.27,4.5,0.64898,0.00016,27.00482]
[1779989885753,31.95,73347.79,4.5,0.64891,0.00016,27.00653]
[1779989886595,31.95,73347.79,4.5,0.64891,0.00016,27.00653]
[1779989889128,31.94,73347.69,4.5,0.6489,0.00016,27.00677]
[1779989889229,31.94,73348.21,4.5,0.64898,0.00016,27.00457]
[1779989889705,31.94,73348.21,4.5,0.64898,0.00016,27.00457]
[1779989889750,31.94,73348.21,4.5,0.64898,0.00016,27.00457]
[1779989889798,31.94,73348.0,4.5,0.64895,0.00016,27.00535]
[1779989890835,31.94,73348.0,4.5,0.64895,0.00016,27.00535]
[1779989894040,31.94,73343.61,4.5,0.64826,0.00016,27.02292]
[1779989899643,31.93,73344.19,4.5,0.64838,0.00016,27.01994]
[1779989904678,31.93,73349.71,4.5,0.64927,0.00016,26.99704]
[1779989910095,31.93,73353.14,4.5,0.64983,0.00016,26.98275]
[1779989910123,31.93,73353.14,4.5,0.64983,0.00016,26.98275]
[1779989910198,31.93,73353.14,4.5,0.64983,0.00016,26.98275]
[1779989910273,31.93,73352.5,4.5,0.64973,0.00016,26.98531]
[1779989911507,31.93,73352.5,4.5,0.64973,0.00016,26.98531]
[1779989911548,31.93,73356.85,4.5,0.65044,0.00016,26.96439]
[1779989911607,31.93,73356.85,4.5,0.65044,0.00016,26.96439]
[1779989912172,31.93,73356.85,4.5,0.65044,0.00016,26.96439]
[1779989912255,31.93,73361.78,4.5,0.65122,0.00016,26.94405]
[1779989914334,31.93,73365.63,4.5,0.65183,0.00016,26.92821]
[1779989915001,31.93,73374.02,4.5,0.65316,0.00016,26.89339]
[1779989915821,31.93,73379.59,4.5,0.65404,0.00016,26.87004]
[1779989919896,31.93,73380.36,4.5,0.65416,0.00016,26.86688]
[1779989925840,31.93,73379.21,4.5,0.65397,0.00016,26.87191]
[1779989928861,31.93,73373.39,4.5,0.65305,0.00016,26.89643]
[1779989929613,31.93,73373.39,4.5,0.65305,0.00016,26.89643]
[1779989929868,31.93,73372.04,4.5,0.65283,0.00016,26.9021]
[1779989930752,31.93,73372.04,4.5,0.65283,0.00016,26.9021]
[1779989930876,31.93,73372.07,4.5,0.65283,0.00016,26.90198]
[1779989935909,31.93,73374.45,4.5,0.65321,0.00016,26.8922]
[1779989940945,31.94,73375.08,4.5,0.6533,0.00016,26.8897]
[1779989941654,31.94,73375.08,4.5,0.6533,0.00016,26.8897]
[1779989945980,31.94,73383.48,4.5,0.65463,0.00016,26.85442]
[1779989951016,31.94,73384.75,4.5,0.65483,0.00016,26.84915]
[1779989953112,31.94,73384.75,4.5,0.65483,0.00016,26.84915]
[1779989954038,31.94,73392.87,4.5,0.65611,0.00016,26.81474]
[1779989954998,31.94,73392.87,4.5,0.65611,0.00016,26.81474]
[1779989955235,31.94,73392.87,4.5,0.65611,0.00016,26.81474]
[1779989955533,31.94,73398.04,4.5,0.65693,0.00016,26.79268]
[1779989956055,31.94,73402.86,4.5,0.65768,0.00016,26.77204]
[1779989956647,31.94,73402.86,4.5,0.65768,0.00016,26.77204]
[1779989956777,31.94,73402.86,4.5,0.65768,0.00016,26.77204]
[1779989957099,31.94,73402.86,4.5,0.65768,0.00016,26.77204]
[1779989957404,31.94,73402.86,4.5,0.65768,0.00016,26.77204]
[1779989958138,31.94,73403.72,4.5,0.65782,0.00016,26.76842]
[1779989958307,31.94,73403.72,4.5,0.65782,0.00016,26.76842]
[1779989958408,31.94,73398.44,4.5,0.65698,0.00016,26.79121]
[1779989959210,31.94,73398.44,4.5,0.65698,0.00016,26.79121]
[1779989959297,31.94,73398.54,4.5,0.65699,0.00016,26.79086]
[1779989960347,31.94,73398.54,4.5,0.65699,0.00016,26.79086]
[1779989965975,31.94,73402.42,4.5,0.65759,0.00016,26.77467]
[1779989966125,31.95,73403.42,4.5,0.65775,0.00016,26.77045]
[1779989966645,31.95,73403.42,4.5,0.65775,0.00016,26.77045]
[1779989967132,31.94,73408.61,4.5,0.65857,0.00016,26.74799]
[1779989968490,31.94,73408.61,4.5,0.65857,0.00016,26.74799]
[1779989968544,31.94,73409.71,4.5,0.65874,0.00016,26.74319]
[1779989970455,31.94,73410.28,4.5,0.65883,0.00016,26.74069]
[1779989970556,31.94,73410.44,4.5,0.65886,0.00016,26.73994]
[1779989972273,31.94,73410.41,4.5,0.65887,0.00016,26.73709]
[1779989972277,31.94,73410.94,4.5,0.65895,0.00016,26.73477]
[1779989977193,31.94,73409.91,4.5,0.65879,0.00016,26.73914]
[1779989977575,31.94,73409.91,4.5,0.65879,0.00016,26.73914]
[1779989977203,31.94,73406.13,4.5,0.6582,0.00016,26.75547]
[1779989978611,31.94,73406.13,4.5,0.6582,0.00016,26.75547]
[1779989978210,31.94,73406.54,4.5,0.65826,0.00016,26.75367]
[1779989979217,31.94,73407.38,4.5,0.6584,0.00016,26.75]
[1779989984252,31.94,73407.13,4.5,0.65836,0.00016,26.75093]
[1779989989292,31.94,73408.29,4.5,0.65855,0.00016,26.74575]
[1779989993149,31.94,73408.3,4.5,0.65855,0.00016,26.74563]
[1779989993437,31.94,73410.97,4.5,0.65898,0.00016,26.73403]
[1779989993864,31.94,73410.97,4.5,0.65898,0.00016,26.73403]
[1779989994327,31.94,73412.49,4.5,0.65922,0.00016,26.72741]
[1779989994927,31.94,73412.49,4.5,0.65922,0.00016,26.72741]
[1779989995334,31.94,73414.11,4.5,0.65947,0.00016,26.72035]
[1779989996447,31.94,73414.11,4.5,0.65947,0.00016,26.72035]
[1779989996548,31.94,73415.23,4.5,0.65965,0.00016,26.71546]
[1779989997247,31.94,73415.23,4.5,0.65965,0.00016,26.71546]
[1779989997347,31.94,73417.37,4.5,0.65999,0.00016,26.70612]
[1779990000343,31.94,73418.03,4.5,0.6601,0.00016,26.70289]
[1779990000370,31.94,73418.85,4.5,0.66023,0.00016,26.69931]
[1779990001376,31.94,73425.65,4.5,0.6613,0.00016,26.66948]
[1779990002383,31.94,73431.02,4.5,0.66214,0.00016,26.6458]
[1779990003836,31.94,73431.42,4.5,0.66221,0.00016,26.64401]
[1779990004678,31.94,73433.47,4.5,0.66253,0.00016,26.63491]
[1779990005420,31.94,73431.21,4.5,0.66217,0.00016,26.6449]
[1779990005852,31.94,73431.21,4.5,0.66217,0.00016,26.6449]
[1779990006633,31.94,73431.21,4.5,0.66217,0.00016,26.6449]
[1779990006431,31.93,73430.24,4.5,0.66203,0.00016,26.64907]
[1779990007436,31.93,73426.07,4.5,0.66137,0.00016,26.66734]
[1779990012471,31.93,73424.18,4.5,0.6611,0.00016,26.67491]
[1779990013507,31.93,73418.81,4.5,0.66026,0.00016,26.69832]
[1779990014494,31.93,73412.43,4.5,0.65926,0.00016,26.726]
[1779990016508,31.92,73412.45,4.5,0.65927,0.00016,26.72572]
[1779990018522,31.92,73418.18,4.5,0.66018,0.00016,26.7005]
[1779990019136,31.92,73418.18,4.5,0.66018,0.00016,26.7005]
[1779990019529,31.92,73418.13,4.5,0.66018,0.00016,26.70062]
[1779990020267,31.92,73418.13,4.5,0.66018,0.00016,26.70062]
[1779990020536,31.92,73418.97,4.5,0.66031,0.00016,26.69696]
[1779990023849,31.92,73417.54,4.5,0.66008,0.00016,26.70325]
[1779990024564,31.92,73416.54,4.5,0.65992,0.00016,26.70764]
[1779990029603,31.92,73417.73,4.5,0.66011,0.00016,26.70247]
[1779990030632,31.92,73417.73,4.5,0.66011,0.00016,26.70247]
[1779990031615,31.92,73420.05,4.5,0.66049,0.00016,26.68935]
[1779990031748,31.92,73420.05,4.5,0.66049,0.00016,26.68935]
[1779990032622,31.92,73420.26,4.5,0.66052,0.00016,26.68846]
[1779990033496,31.92,73420.26,4.5,0.66052,0.00016,26.68846]
[1779990033629,31.92,73420.43,4.5,0.66055,0.00016,26.68773]
[1779990035932,31.92,73423.81,4.5,0.66108,0.00016,26.67292]
[1779990036651,31.92,73427.82,4.5,0.66171,0.00016,26.65524]
[1779990039671,31.92,73431.78,4.5,0.66232,0.00016,26.63791]
[1779990044707,31.92,73429.8,4.5,0.66201,0.00016,26.64669]
[1779990049742,31.93,73431.54,4.5,0.66229,0.00016,26.63903]
[1779990055784,31.93,73431.75,4.5,0.66231,0.00016,26.63838]
[1779990060819,31.93,73431.86,4.5,0.66232,0.00016,26.6382]
[1779990065854,31.93,73430.38,4.5,0.66207,0.00016,26.64505]
[1779990070889,31.93,73426.0,4.5,0.66138,0.00016,26.66464]
[1779990075924,31.93,73425.61,4.5,0.66131,0.00016,26.66652]
[1779990080959,31.94,73428.07,4.5,0.66169,0.00016,26.6558]
[1779990086742,31.94,73429.62,4.5,0.66193,0.00016,26.64909]
[1779990086827,31.94,73429.5,4.5,0.66191,0.00016,26.64966]
[1779990087002,31.94,73427.81,4.5,0.66165,0.00016,26.65716]
[1779990089558,31.94,73427.46,4.5,0.66159,0.00016,26.65873]
[1779990091990,31.94,73428.01,4.5,0.66169,0.00016,26.65339]
[1779990097073,31.94,73427.41,4.5,0.66159,0.00016,26.65616]
[1779990102719,31.94,73427.56,4.5,0.66161,0.00016,26.65555]
[1779990112214,31.94,73424.36,4.5,0.6611,0.00016,26.66975]
[1779990112297,31.94,73424.33,4.5,0.6611,0.00016,26.66989]
[1779990118220,31.94,73423.6,4.5,0.66099,0.00016,26.67308]
[1779990123255,31.94,73422.89,4.5,0.66087,0.00016,26.67617]
[1779990128291,31.94,73423.79,4.5,0.66102,0.00016,26.67217]
[1779990133326,31.94,73424.46,4.5,0.66112,0.00016,26.66921]
[1779990139368,31.94,73423.91,4.5,0.66104,0.00016,26.67162]
[1779990144402,31.94,73422.95,4.5,0.66089,0.00016,26.67581]
[1779990149438,31.94,73413.34,4.5,0.65938,0.00016,26.71778]
[1779990150445,31.94,73408.36,4.5,0.65859,0.00016,26.73946]
[1779990155480,31.94,73408.67,4.5,0.65865,0.00016,26.7351]
[1779990157525,31.94,73408.1,4.5,0.65856,0.00016,26.73755]
[1779990158535,31.94,73407.95,4.5,0.65854,0.00016,26.73818]
[1779990158582,31.94,73402.94,4.5,0.65775,0.00016,26.75985]
[1779990164371,31.94,73401.86,4.5,0.65758,0.00016,26.76459]
[1779990169578,31.94,73400.12,4.5,0.6573,0.00016,26.77221]
[1779990171511,31.94,73398.12,4.5,0.65698,0.00016,26.78085]
[1779990174613,31.94,73403.37,4.5,0.6578,0.00016,26.75851]
[1779990177139,31.94,73403.18,4.5,0.65776,0.00016,26.75946]
[1779990179386,31.95,73403.61,4.5,0.65783,0.00016,26.75775]
[1779990180014,31.95,73404.51,4.5,0.65797,0.00016,26.75394]
[1779990184814,31.95,73405.5,4.5,0.65811,0.00016,26.74998]
[1779990184818,31.95,73405.5,4.5,0.65811,0.00016,26.74998]
[1779990184826,31.95,73405.5,4.5,0.65811,0.00016,26.74998]
[1779990185690,31.95,73398.37,4.5,0.65698,0.00016,26.78082]
[1779990190235,31.95,73398.52,4.5,0.657,0.00016,26.78041]
[1779990195760,31.95,73403.83,4.5,0.65782,0.00016,26.75797]
[1779990196304,31.95,73403.83,4.5,0.65782,0.00016,26.75797]
[1779990201623,31.96,73406.05,4.5,0.65817,0.00016,26.74847]
[1779990202486,31.96,73404.54,4.5,0.65793,0.00016,26.75507]
[1779990203574,31.96,73403.68,4.5,0.65779,0.00016,26.75885]
[1779990203816,31.96,73399.41,4.5,0.65712,0.00016,26.77721]
[1779990208850,31.96,73397.03,4.5,0.65673,0.00016,26.78773]
[1779990213886,31.96,73398.6,4.5,0.65698,0.00016,26.77829]
[1779990218922,31.96,73396.23,4.5,0.6566,0.00016,26.78866]
[1779990222540,31.96,73398.19,4.5,0.65691,0.00016,26.78037]
[1779990226978,31.97,73402.8,4.5,0.65763,0.00016,26.76083]
[1779990228992,31.97,73407.48,4.5,0.65837,0.00016,26.74063]
[1779990233340,31.97,73407.05,4.5,0.6583,0.00016,26.74248]
[1779990239062,31.97,73408.4,4.5,0.65851,0.00016,26.73664]
[1779990241025,31.97,73408.41,4.5,0.65851,0.00016,26.7366]
[1779990241252,31.97,73408.41,4.5,0.65851,0.00016,26.7366]
[1779990242345,31.97,73405.8,4.5,0.6581,0.00016,26.74787]
[1779990242447,31.97,73400.32,4.5,0.65724,0.00016,26.77147]
[1779990243072,31.97,73400.32,4.5,0.65724,0.00016,26.77147]
[1779990245954,31.97,73400.17,4.5,0.65721,0.00016,26.7721]
[1779990246769,31.97,73400.17,4.5,0.65721,0.00016,26.7721]
[1779990247015,31.97,73401.17,4.5,0.65737,0.00016,26.76781]
[1779990252156,31.97,73403.57,4.5,0.65775,0.00016,26.75754]
[1779990257192,31.97,73406.31,4.5,0.65818,0.00016,26.74582]
[1779990262226,31.97,73404.96,4.5,0.65796,0.00016,26.75178]
[1779990263647,31.97,73404.96,4.5,0.65796,0.00016,26.75178]
[1779990269275,31.97,73401.06,4.5,0.65734,0.00016,26.76869]
[1779990272991,31.97,73399.02,4.5,0.65703,0.00016,26.77449]
[1779990273422,31.97,73391.46,4.5,0.65583,0.00016,26.80686]
[1779990274313,31.97,73384.49,4.5,0.65473,0.00016,26.8364]
[1779990275935,31.97,73382.23,4.5,0.65437,0.00016,26.84606]
[1779990277334,31.97,73376.64,4.5,0.65348,0.00016,26.86957]
[1779990282368,31.97,73375.93,4.5,0.65336,0.00016,26.87266]
[1779990287404,31.97,73376.61,4.5,0.65347,0.00016,26.86993]
[1779990292440,31.97,73376.74,4.5,0.65348,0.00016,26.86949]
[1779990297477,31.97,73371.56,4.5,0.65266,0.00016,26.89128]
[1779990302513,31.98,73371.65,4.5,0.65266,0.00016,26.89118]
[1779990303342,31.98,73371.65,4.5,0.65266,0.00016,26.89118]
[1779990303520,31.98,73371.62,4.5,0.65266,0.00016,26.89135]
[1779990306789,31.98,73371.36,4.5,0.65261,0.00016,26.89253]
[1779990311354,31.98,73373.23,4.5,0.6529,0.00016,26.88494]
[1779990315604,31.98,73377.96,4.5,0.65365,0.00016,26.86521]
[1779990321084,31.98,73378.65,4.5,0.65376,0.00016,26.86226]
[1779990326245,31.98,73377.21,4.5,0.65354,0.00016,26.86818]
[1779990326842,31.98,73377.21,4.5,0.65354,0.00016,26.86818]
[1779990327073,31.98,73377.21,4.8,0.65354,0.00016,26.86818]
[1779990326945,31.98,73382.08,4.8,0.65431,0.00016,26.8477]
[1779990327466,31.98,73382.08,4.8,0.65431,0.00016,26.8477]
[1779990327978,31.98,73397.29,4.8,0.65671,0.00016,26.78316]
[1779990328321,31.98,73397.29,4.8,0.65671,0.00016,26.78316]
[1779990328715,31.98,73399.47,4.8,0.65706,0.00016,26.77379]
[1779990329449,31.98,73399.47,4.8,0.65706,0.00016,26.77379]
[1779990329489,31.98,73399.47,4.8,0.65706,0.00016,26.77379]
[1779990329817,31.98,73399.47,4.8,0.65706,0.00016,26.77379]
[1779990330028,31.98,73399.47,4.8,0.65706,0.00016,26.77379]
[1779990329918,31.98,73403.31,4.8,0.65767,0.00016,26.75713]
[1779990330731,31.98,73413.35,4.8,0.65925,0.00016,26.71366]
[1779990332745,31.98,73417.42,4.8,0.65991,0.00016,26.6929]
[1779990337789,31.98,73417.78,4.8,0.65997,0.00016,26.69124]
[1779990339673,31.98,73416.96,4.8,0.65984,0.00016,26.6948]
[1779990339803,31.98,73416.07,4.8,0.6597,0.00016,26.69866]
[1779990340501,31.98,73416.07,4.8,0.6597,0.00016,26.69866]
[1779990340810,31.97,73414.62,4.8,0.65948,0.00016,26.70495]
[1779990344492,31.97,73414.36,4.8,0.65944,0.00016,26.70601]
[1779990344767,31.97,73414.36,4.8,0.65944,0.00016,26.70601]
[1779990344870,31.97,73414.36,4.8,0.65944,0.00016,26.70601]
[1779990345054,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990345220,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990345311,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990345344,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990345443,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990345775,31.97,73414.39,4.8,0.65944,0.00016,26.70585]
[1779990346071,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990346192,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990346482,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990346568,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990346884,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990347047,31.97,73468.8,4.8,0.66796,0.00016,26.46317]
[1779990347095,31.97,73477.77,4.8,0.66936,0.00016,26.42195]
[1779990347903,31.97,73477.77,4.8,0.66936,0.00016,26.42195]
[1779990347947,31.97,73477.77,4.8,0.66936,0.00016,26.42195]
[1779990348030,31.97,73477.77,4.8,0.66936,0.00016,26.42195]
[1779990348066,31.97,73484.22,4.8,0.67036,0.00016,26.39228]
[1779990348344,31.97,73484.22,4.8,0.67036,0.00016,26.39228]
[1779990348970,31.97,73484.22,4.8,0.67036,0.00016,26.39228]
[1779990349038,31.97,73484.22,4.8,0.67036,0.00016,26.39228]
[1779990349060,31.97,73485.31,4.8,0.67053,0.00016,26.38726]
[1779990349179,31.97,73485.31,4.8,0.67053,0.00016,26.38726]
[1779990349920,31.98,73534.57,4.8,0.67813,0.00015,26.15413]
[1779990351120,31.99,73590.75,4.8,0.68664,0.00015,25.87959]
[1779990352079,31.99,73598.65,4.8,0.68784,0.00015,25.83968]
[1779990352924,32.01,73615.39,4.8,0.69029,0.00015,25.75725]
[1779990353931,32.03,73620.53,4.8,0.69093,0.00015,25.7355]
[1779990354278,32.03,73620.53,4.8,0.69093,0.00015,25.7355]
[1779990354937,32.04,73596.17,4.8,0.68721,0.00015,25.86098]
[1779990355942,32.04,73568.47,4.8,0.683,0.00015,25.99952]
[1779990356504,32.04,73568.47,4.8,0.683,0.00015,25.99952]
[1779990357050,32.04,73568.64,4.8,0.68303,0.00015,25.99858]
[1779990358971,32.04,73576.66,4.8,0.68425,0.00015,25.95883]
[1779990362137,32.04,73569.91,4.8,0.68323,0.00015,25.99215]
[1779990363100,32.04,73557.53,4.8,0.68134,0.00015,26.05294]
[1779990364036,32.04,73557.19,4.8,0.6813,0.00015,26.05446]
[1779990364452,32.04,73557.19,4.8,0.6813,0.00015,26.05446]
[1779990366041,32.04,73564.06,4.8,0.68235,0.00015,26.02043]
[1779990367050,32.04,73580.21,4.8,0.68481,0.00015,25.94029]
[1779990368057,32.03,73580.55,4.8,0.68487,0.00015,25.93855]
[1779990368401,32.03,73580.55,4.8,0.68487,0.00015,25.93855]
[1779990369064,32.03,73573.82,4.8,0.68384,0.00015,25.97198]
[1779990370001,32.03,73573.82,4.8,0.68384,0.00015,25.97198]
[1779990370071,32.03,73562.0,4.8,0.68205,0.00015,26.03028]
[1779990371078,32.03,73556.23,4.8,0.68117,0.00015,26.05858]
[1779990373009,32.03,73556.44,4.8,0.6812,0.00015,26.05751]
[1779990373098,32.03,73549.7,4.8,0.68017,0.00015,26.09039]
[1779990375112,32.03,73542.58,4.8,0.67908,0.00015,26.12483]
[1779990376040,32.03,73542.58,4.8,0.67908,0.00015,26.12483]
[1779990376119,32.03,73543.71,4.8,0.67926,0.00015,26.11926]
[1779990376384,32.03,73543.71,4.8,0.67926,0.00015,26.11926]
[1779990378828,32.03,73545.27,4.8,0.6795,0.00015,26.11152]
[1779990379143,32.03,73539.53,4.8,0.67863,0.00015,26.13914]
[1779990380150,32.03,73529.53,4.8,0.67709,0.00015,26.18731]
[1779990385890,32.03,73529.25,4.8,0.67705,0.00015,26.1886]
[1779990387346,32.03,73528.25,4.8,0.6769,0.00015,26.19335]
[1779990392498,32.03,73530.8,4.8,0.67731,0.00015,26.17802]
[1779990396853,32.03,73526.71,4.8,0.67668,0.00015,26.19755]
[1779990397281,32.03,73521.46,4.8,0.67587,0.00015,26.22278]
[1779990399295,32.03,73515.89,4.8,0.675,0.00015,26.24958]
[1779990404700,32.03,73517.29,4.8,0.67521,0.00015,26.2433]
[1779990406711,32.03,73522.47,4.8,0.67601,0.00015,26.21848]
[1779990409855,32.03,73514.8,4.8,0.67483,0.00015,26.25479]
[1779990412388,32.03,73523.07,4.8,0.67611,0.00015,26.21524]
[1779990415534,32.03,73514.98,4.8,0.67487,0.00015,26.25356]
[1779990416416,32.03,73518.95,4.8,0.67549,0.00015,26.23464]
[1779990417229,32.03,73518.95,4.8,0.67549,0.00015,26.23464]
[1779990417281,32.03,73518.95,4.8,0.67549,0.00015,26.23464]
[1779990417536,32.03,73525.41,4.8,0.67648,0.00015,26.20378]
[1779990418591,32.03,73525.41,4.8,0.67648,0.00015,26.20378]
[1779990418691,32.03,73525.26,4.8,0.67646,0.00015,26.20446]
[1779990419431,32.03,73525.26,4.8,0.67646,0.00015,26.20446]
[1779990419437,32.03,73524.92,4.8,0.67641,0.00015,26.20605]
[1779990420742,32.03,73524.92,4.8,0.67641,0.00015,26.20605]
[1779990420746,32.03,73524.92,4.8,0.67641,0.00015,26.20605]
[1779990420771,32.03,73525.16,4.8,0.67645,0.00015,26.20487]
[1779990422015,32.03,73535.2,4.8,0.67799,0.00015,26.15666]
[1779990424990,32.03,73537.92,4.8,0.67841,0.00015,26.14356]
[1779990425026,32.03,73540.66,4.8,0.67883,0.00015,26.13035]
[1779990428574,32.03,73541.34,4.8,0.67894,0.00015,26.12686]
[1779990429218,32.03,73541.34,4.8,0.67894,0.00015,26.12686]
[1779990428608,32.03,73543.11,4.8,0.67921,0.00015,26.11819]
[1779990430178,32.03,73551.08,4.8,0.68043,0.00015,26.0794]
[1779990431461,32.03,73552.51,4.8,0.68065,0.00015,26.07242]
[1779990431513,32.03,73552.51,4.8,0.68065,0.00015,26.07242]
[1779990431652,32.03,73552.47,4.8,0.68065,0.00015,26.07255]
[1779990433564,32.03,73551.94,4.8,0.68057,0.00015,26.07508]
[1779990433687,32.03,73551.94,4.8,0.68057,0.00015,26.07508]
[1779990433771,32.03,73550.9,4.8,0.68041,0.00015,26.08009]
[1779990434542,32.02,73545.59,4.8,0.6796,0.00015,26.10587]
[1779990436987,32.02,73542.18,4.8,0.67908,0.00015,26.12232]
[1779990437052,32.02,73537.7,4.8,0.6784,0.00015,26.14389]
[1779990442723,32.02,73533.86,4.8,0.67781,0.00015,26.16238]
[1779990442824,32.02,73532.89,4.8,0.67766,0.00015,26.16704]
[1779990444037,32.02,73532.89,4.8,0.67766,0.00015,26.16704]
[1779990444092,32.02,73532.89,4.8,0.67766,0.00015,26.16704]
[1779990444138,32.02,73529.64,4.8,0.67716,0.00015,26.18261]
[1779990445619,32.02,73533.87,4.8,0.67781,0.00015,26.16227]
[1779990450654,32.02,73534.72,4.8,0.67794,0.00015,26.15816]
[1779990452297,32.02,73534.47,4.8,0.67792,0.00015,26.15633]
[1779990455978,32.02,73530.2,4.8,0.67726,0.00015,26.17684]
[1779990459533,32.02,73530.28,4.8,0.67728,0.00015,26.17639]
[1779990459717,32.02,73530.2,4.8,0.67727,0.00015,26.17675]
[1779990461711,32.02,73529.99,4.8,0.67723,0.00015,26.17774]
[1779990461814,32.02,73529.99,4.8,0.67723,0.00015,26.17774]
[1779990461884,32.02,73529.68,4.8,0.67719,0.00015,26.17921]
[1779990462747,32.02,73529.68,4.8,0.67719,0.00015,26.17921]
[1779990462831,32.02,73519.45,4.8,0.67561,0.00015,26.22808]
[1779990463766,32.02,73519.45,4.8,0.67561,0.00015,26.22808]
[1779990463767,32.02,73517.89,4.8,0.67538,0.00015,26.23543]
[1779990466120,32.02,73518.55,4.8,0.67548,0.00015,26.23224]
[1779990469787,32.02,73511.94,4.8,0.67447,0.00015,26.26325]
[1779990474866,32.02,73511.22,4.8,0.67437,0.00015,26.26633]
[1779990477086,32.02,73511.11,4.8,0.67436,0.00015,26.26667]
[1779990482930,32.01,73511.66,4.8,0.67446,0.00015,26.26352]
[1779990483077,32.01,73511.66,4.8,0.67446,0.00015,26.26352]
[1779990483192,32.01,73511.66,4.8,0.67446,0.00015,26.26352]
[1779990483174,32.01,73514.51,4.8,0.6749,0.00015,26.24985]
[1779990483334,32.01,73514.51,4.8,0.6749,0.00015,26.24985]
[1779990483899,32.01,73531.62,4.8,0.67754,0.00015,26.16814]
[1779990485026,32.01,73545.71,4.8,0.6797,0.00015,26.09992]
[1779990486261,32.01,73545.71,4.8,0.6797,0.00015,26.09992]
[1779990485913,32.01,73553.88,4.8,0.68095,0.00015,26.06007]
[1779990487160,32.01,73553.88,4.8,0.68095,0.00015,26.06007]
[1779990487264,32.01,73556.51,4.8,0.68136,0.00015,26.04702]
[1779990489351,32.01,73558.42,4.8,0.68165,0.00015,26.03753]
[1779990489941,32.01,73558.24,4.8,0.68163,0.00015,26.0383]
[1779990490990,32.01,73558.24,4.8,0.68163,0.00015,26.0383]
[1779990491080,32.01,73568.97,4.8,0.68327,0.00015,25.98512]
[1779990491957,32.01,73574.91,4.8,0.68418,0.00015,25.95564]
[1779990492758,32.01,73574.91,4.8,0.68418,0.00015,25.95564]
[1779990493486,32.01,73574.25,4.8,0.68408,0.00015,25.95883]
[1779990493801,32.01,73574.25,4.8,0.68408,0.00015,25.95883]
[1779990493971,32.01,73570.19,4.8,0.68346,0.00015,25.97893]
[1779990494474,32.01,73570.19,4.8,0.68346,0.00015,25.97893]
[1779990494888,32.01,73570.19,4.8,0.68346,0.00015,25.97893]
[1779990496480,32.0,73569.43,4.8,0.68336,0.00015,25.98247]
[1779990496562,32.0,73569.43,4.8,0.68336,0.00015,25.98247]
[1779990496885,32.0,73569.43,4.8,0.68336,0.00015,25.98247]
[1779990496926,32.0,73569.43,4.8,0.68336,0.00015,25.98247]
[1779990497075,32.0,73565.31,4.8,0.68273,0.00015,26.00277]
[1779990497623,32.0,73565.31,4.8,0.68273,0.00015,26.00277]
[1779990497999,32.0,73558.76,4.8,0.68173,0.00015,26.03493]
[1779990498865,32.0,73558.76,4.8,0.68173,0.00015,26.03493]
[1779990499631,32.0,73562.2,4.8,0.68226,0.00015,26.01788]
[1779990500720,32.0,73561.16,4.8,0.6821,0.00015,26.023]
[1779990502463,32.0,73557.38,4.8,0.68154,0.00015,26.04122]
[1779990511101,31.99,73555.53,4.8,0.68131,0.00015,26.04598]
[1779990512108,31.99,73550.07,4.8,0.68047,0.00015,26.07271]
[1779990512745,31.99,73550.07,4.8,0.68047,0.00015,26.07271]
[1779990513173,31.99,73550.07,4.8,0.68047,0.00015,26.07271]
[1779990514122,31.99,73554.61,4.8,0.68117,0.00015,26.05032]
[1779990519138,31.99,73550.94,4.8,0.68062,0.00015,26.06795]
[1779990519160,31.99,73540.46,4.8,0.67901,0.00015,26.1189]
[1779990521283,31.99,73538.23,4.8,0.67867,0.00015,26.12959]
[1779990528192,31.98,73543.26,4.8,0.67947,0.00015,26.10436]
[1779990529647,31.98,73542.9,4.8,0.67942,0.00015,26.1059]
[1779990533350,31.98,73541.96,4.8,0.67929,0.00015,26.11006]
[1779990534265,31.98,73541.99,4.8,0.67929,0.00015,26.10996]
[1779990535704,31.98,73541.99,4.8,0.67929,0.00015,26.11001]
[1779990536279,31.98,73541.21,4.8,0.67918,0.00015,26.11369]
[1779990541314,31.98,73541.8,4.8,0.67926,0.00015,26.11088]
[1779990542738,31.98,73541.89,4.8,0.67928,0.00015,26.11049]
[1779990543329,31.98,73541.85,4.8,0.67927,0.00015,26.11072]
[1779990549371,31.98,73543.1,4.8,0.67945,0.00015,26.10489]
[1779990554459,31.98,73542.41,4.8,0.67934,0.00015,26.10839]
[1779990555790,31.98,73542.03,4.8,0.67928,0.00015,26.11027]
[1779990555818,31.98,73536.22,4.8,0.67839,0.00015,26.13846]
[1779990556601,31.98,73536.22,4.8,0.67839,0.00015,26.13846]
[1779990556670,31.98,73536.79,4.8,0.67848,0.00015,26.13571]
[1779990557460,31.98,73536.79,4.8,0.67848,0.00015,26.13571]
[1779990558277,31.98,73537.49,4.8,0.67859,0.00015,26.13234]
[1779990558368,31.98,73537.49,4.8,0.67859,0.00015,26.13234]
[1779990558716,31.98,73538.29,4.8,0.67871,0.00015,26.12847]
[1779990560448,31.98,73542.31,4.8,0.67932,0.00015,26.10901]
[1779990562442,31.98,73539.38,4.8,0.67887,0.00015,26.12326]
[1779990563201,31.98,73539.38,4.8,0.67887,0.00015,26.12326]
[1779990563233,31.98,73542.38,4.8,0.67933,0.00015,26.10875]
[1779990564485,31.98,73543.78,4.8,0.67955,0.00015,26.10195]
[1779990564586,31.98,73543.86,4.8,0.67956,0.00015,26.10159]
[1779990570732,31.99,73544.57,4.8,0.67966,0.00015,26.09834]
[1779990576561,31.98,73544.96,4.8,0.67974,0.00015,26.09315]
[1779990581596,31.98,73544.76,4.8,0.67972,0.00015,26.09373]
[1779990586631,31.98,73542.05,4.8,0.67932,0.00015,26.1065]
[1779990592305,31.98,73542.28,4.8,0.67937,0.00015,26.10505]
[1779990598169,31.97,73541.37,4.8,0.67924,0.00015,26.10888]
[1779990599069,31.97,73541.94,4.8,0.67933,0.00015,26.10604]
[1779990599170,31.97,73543.85,4.8,0.67963,0.00015,26.09668]
[1779990600148,31.97,73543.85,4.8,0.67963,0.00015,26.09668]
[1779990600215,31.97,73543.37,4.8,0.67955,0.00015,26.09907]
[1779990606256,31.97,73541.89,4.8,0.67934,0.00015,26.10597]
[1779990606357,31.97,73540.5,4.8,0.67913,0.00015,26.11255]
[1779990607233,31.97,73540.5,4.8,0.67913,0.00015,26.11255]
[1779990607248,31.97,73540.34,4.8,0.6791,0.00015,26.11337]
[1779990610708,31.97,73538.59,4.8,0.67883,0.00015,26.12193]
[1779990610802,31.97,73538.61,4.8,0.67883,0.00015,26.12186]
[1779990611549,31.97,73538.61,4.8,0.67883,0.00015,26.12186]
[1779990611808,31.97,73539.07,4.8,0.6789,0.00015,26.11966]
[1779990616844,31.97,73538.89,4.8,0.67887,0.00015,26.12066]
[1779990620872,31.97,73543.16,4.8,0.67952,0.00015,26.10003]
[1779990621514,31.97,73543.16,4.8,0.67952,0.00015,26.10003]
[1779990621879,31.97,73543.05,4.8,0.67951,0.00015,26.10061]
[1779990626914,31.97,73539.69,4.8,0.67898,0.00015,26.11715]
[1779990627496,31.97,73539.69,4.8,0.67898,0.00015,26.11715]
[1779990627922,31.97,73538.79,4.8,0.67884,0.00015,26.12156]
[1779990630669,31.98,73538.66,4.8,0.67882,0.00015,26.12224]
[1779990630943,31.98,73538.83,4.8,0.67885,0.00015,26.12144]
[1779990631919,31.98,73538.83,4.8,0.67885,0.00015,26.12144]
[1779990631943,31.98,73538.83,4.8,0.67885,0.00015,26.12144]
[1779990631966,31.98,73536.65,4.8,0.67853,0.00015,26.12899]
[1779990632962,31.98,73529.47,4.8,0.67742,0.00015,26.16367]
[1779990633576,31.98,73529.47,4.8,0.67742,0.00015,26.16367]
[1779990633969,31.98,73530.43,4.8,0.67757,0.00015,26.15906]
[1779990639004,31.98,73533.59,4.8,0.67806,0.00015,26.14379]
[1779990644041,31.98,73534.0,4.8,0.67812,0.00015,26.14187]
[1779990648649,31.98,73535.6,4.8,0.67836,0.00015,26.1342]
[1779990649076,31.98,73535.97,4.8,0.67842,0.00015,26.13244]
[1779990653644,31.98,73536.07,4.8,0.67843,0.00015,26.13207]
[1779990654111,31.98,73536.17,4.8,0.67844,0.00015,26.13161]
[1779990659147,31.98,73535.05,4.8,0.67827,0.00015,26.13718]
[1779990660154,31.98,73527.35,4.8,0.67708,0.00015,26.17427]
[1779990660838,31.98,73527.35,4.8,0.67708,0.00015,26.17427]
[1779990661161,31.98,73527.09,4.8,0.67704,0.00015,26.17553]
[1779990666196,31.98,73527.75,4.8,0.67715,0.00015,26.17233]
[1779990667563,31.98,73526.35,4.8,0.67693,0.00015,26.17917]
[1779990667828,31.98,73526.35,4.8,0.67693,0.00015,26.17917]
[1779990668210,31.98,73516.03,4.8,0.67534,0.00015,26.22848]
[1779990669084,31.98,73516.03,4.8,0.67534,0.00015,26.22848]
[1779990669217,31.98,73509.87,4.8,0.67438,0.00015,26.25793]
[1779990671231,31.98,73508.57,4.8,0.67417,0.00015,26.26441]
[1779990673151,31.98,73508.77,4.8,0.6742,0.00015,26.26347]
[1779990676911,31.98,73509.37,4.8,0.67429,0.00015,26.26075]
[1779990677273,31.98,73502.63,4.8,0.67324,0.00015,26.29255]
[1779990678280,31.98,73498.65,4.8,0.67262,0.00015,26.31138]
[1779990683315,31.99,73498.26,4.8,0.67255,0.00015,26.31368]
[1779990688350,31.99,73497.09,4.8,0.67236,0.00015,26.31959]
[1779990692366,31.99,73498.58,4.8,0.67259,0.00015,26.30985]
[1779990692379,31.99,73505.26,4.8,0.67362,0.00015,26.27854]
[1779990693385,31.99,73512.37,4.8,0.67473,0.00015,26.24483]
[1779990693749,31.99,73512.37,4.8,0.67473,0.00015,26.24483]
[1779990694393,31.99,73512.95,4.8,0.67482,0.00015,26.24201]
[1779990695753,31.99,73513.32,4.8,0.67488,0.00015,26.24019]
[1779990696407,31.99,73512.78,4.8,0.67479,0.00015,26.24269]
[1779990701442,31.99,73511.84,4.8,0.67466,0.00015,26.24684]
[1779990701749,31.99,73511.84,4.8,0.67466,0.00015,26.24684]
[1779990707485,31.99,73506.89,4.8,0.67391,0.00015,26.2698]
[1779990707757,31.99,73506.89,4.8,0.67391,0.00015,26.2698]
[1779990708894,31.98,73506.76,4.8,0.67389,0.00015,26.27034]
[1779990709500,31.99,73499.2,4.8,0.67272,0.00015,26.30605]
[1779990713123,31.99,73497.38,4.8,0.67242,0.00015,26.31489]
[1779990713529,31.99,73485.65,4.8,0.6706,0.00016,26.36964]
[1779990714536,31.99,73483.9,4.8,0.67033,0.00016,26.3778]
[1779990719570,31.99,73479.54,4.8,0.66965,0.00016,26.39816]
[1779990722553,31.99,73479.36,4.8,0.66962,0.00016,26.39906]
[1779990723599,31.99,73492.8,4.8,0.6717,0.00016,26.33692]
[1779990725463,31.99,73492.8,4.8,0.6717,0.00016,26.33692]
[1779990727359,31.99,73487.25,4.8,0.67083,0.00016,26.36287]
[1779990729641,31.99,73498.41,4.8,0.67255,0.00015,26.31103]
[1779990734475,32.0,73494.55,4.8,0.67195,0.00015,26.32935]
[1779990736856,32.0,73493.8,4.8,0.67183,0.00015,26.33308]
[1779990737157,32.0,73493.8,4.8,0.67183,0.00015,26.33308]
[1779990737256,32.0,73490.42,4.8,0.6713,0.00016,26.34898]
[1779990737680,32.0,73490.42,4.8,0.6713,0.00016,26.34898]
[1779990737704,32.0,73490.42,4.8,0.6713,0.00016,26.34898]
[1779990737716,32.0,73469.38,4.8,0.66803,0.00016,26.44599]
[1779990739120,32.0,73469.38,4.8,0.66803,0.00016,26.44599]
[1779990739221,32.0,73466.93,4.8,0.66765,0.00016,26.45716]
[1779990744495,32.0,73465.9,4.8,0.66749,0.00016,26.46174]
[1779990745602,32.0,73464.16,4.8,0.66722,0.00016,26.4696]
[1779990747258,32.0,73463.65,4.8,0.66714,0.00016,26.47188]
[1779990748731,32.0,73463.48,4.8,0.66712,0.00016,26.47258]
[1779990753729,31.99,73461.79,4.8,0.66687,0.00016,26.47705]
[1779990753828,31.99,73461.84,4.8,0.66688,0.00016,26.47679]
[1779990758863,31.99,73461.66,4.8,0.66686,0.00016,26.47739]
[1779990763900,31.99,73463.44,4.8,0.66715,0.00016,26.46909]
[1779990766060,31.99,73467.05,4.8,0.66771,0.00016,26.45261]
[1779990766162,31.99,73467.29,4.8,0.66775,0.00016,26.4515]
[1779990766706,31.99,73467.29,4.8,0.66775,0.00016,26.4515]
[1779990766921,31.99,73467.45,4.8,0.66777,0.00016,26.45075]
[1779990771956,31.99,73467.82,4.8,0.66784,0.00016,26.44895]
[1779990774174,31.99,73468.04,4.8,0.66787,0.00016,26.44793]
[1779990774275,31.99,73468.98,4.8,0.66802,0.00016,26.44361]
[1779990779320,31.99,73470.81,4.8,0.6683,0.00016,26.43519]
[1779990785053,31.99,73470.58,4.8,0.66827,0.00016,26.4362]
[1779990787067,31.99,73465.43,4.8,0.66747,0.00016,26.45969]
[1779990792102,31.99,73465.92,4.8,0.66755,0.00016,26.45732]
[1779990797624,31.99,73468.02,4.8,0.66788,0.00016,26.44764]
[1779990797634,31.99,73467.48,4.8,0.6678,0.00016,26.45008]
[1779990798392,31.99,73467.48,4.8,0.6678,0.00016,26.45008]
[1779990798494,31.99,73466.23,4.8,0.6676,0.00016,26.45576]
[1779990801647,31.99,73466.01,4.8,0.66757,0.00016,26.45675]
[1779990802172,31.99,73465.74,4.8,0.66753,0.00016,26.45794]
[1779990804255,31.99,73467.53,4.8,0.66781,0.00016,26.44975]
[1779990804269,31.99,73467.73,4.8,0.66784,0.00016,26.44882]
[1779990806523,31.99,73467.29,4.8,0.66777,0.00016,26.45082]
[1779990806625,31.99,73467.27,4.8,0.66777,0.00016,26.45089]
[1779990807336,31.99,73467.27,4.8,0.66777,0.00016,26.45089]
[1779990807437,31.99,73467.34,4.8,0.66778,0.00016,26.45056]
[1779990809277,31.99,73466.99,4.8,0.66772,0.00016,26.45215]
[1779990809378,31.99,73466.93,4.8,0.66772,0.00016,26.4524]
[1779990813559,31.99,73467.01,4.8,0.66774,0.00016,26.44901]
[1779990813657,31.99,73466.12,4.8,0.66761,0.00016,26.45305]
[1779990816139,31.99,73465.47,4.8,0.6675,0.00016,26.456]
[1779990816271,31.99,73465.55,4.8,0.66752,0.00016,26.45562]
[1779990819653,31.99,73465.61,4.8,0.66753,0.00016,26.4553]
[1779990820299,31.99,73465.87,4.8,0.66757,0.00016,26.4541]
[1779990824910,31.98,73466.3,4.8,0.66764,0.00016,26.45207]
[1779990825346,31.98,73466.3,4.8,0.66764,0.00016,26.45207]
[1779990825524,31.98,73457.24,4.8,0.66622,0.00016,26.49321]
[1779990826594,31.98,73457.24,4.8,0.66622,0.00016,26.49321]
[1779990826646,31.98,73454.3,4.8,0.66577,0.00016,26.50645]
[1779990827346,31.98,73454.3,4.8,0.66577,0.00016,26.50645]
[1779990827349,31.98,73453.92,4.8,0.66571,0.00016,26.5081]
[1779990828471,31.98,73453.92,4.8,0.66571,0.00016,26.5081]
[1779990828483,31.98,73452.09,4.8,0.66543,0.00016,26.51629]
[1779990830455,31.98,73450.98,4.8,0.66525,0.00016,26.52121]
[1779990831377,31.98,73439.79,4.8,0.66351,0.00016,26.57115]
[1779990833391,31.98,73435.45,4.8,0.66283,0.00016,26.59046]
[1779990834433,31.98,73435.45,4.8,0.66283,0.00016,26.59046]
[1779990835109,31.98,73435.86,4.8,0.66289,0.00016,26.5887]
[1779990838426,31.98,73430.65,4.8,0.66206,0.00016,26.61198]
[1779990842454,31.98,73425.84,4.8,0.6613,0.00016,26.63331]
[1779990846482,31.99,73429.98,4.8,0.66195,0.00016,26.61517]
[1779990851517,31.99,73437.1,4.8,0.66306,0.00016,26.58382]
[1779990856552,31.99,73438.86,4.8,0.66333,0.00016,26.57631]
[1779990856954,31.99,73438.86,4.8,0.66333,0.00016,26.57631]
[1779990857559,31.99,73439.02,4.8,0.66336,0.00016,26.57547]
[1779990857849,31.99,73439.02,4.8,0.66336,0.00016,26.57547]
[1779990858567,31.99,73439.48,4.8,0.66343,0.00016,26.57338]
[1779990863602,31.99,73439.22,4.8,0.66339,0.00016,26.57444]
[1779990868637,31.99,73436.14,4.8,0.6629,0.00016,26.58846]
[1779990873672,31.99,73438.71,4.8,0.66331,0.00016,26.57426]
[1779990878707,31.99,73437.57,4.8,0.66314,0.00016,26.57909]
[1779990883742,31.99,73437.49,4.8,0.66313,0.00016,26.57922]
[1779990888777,31.99,73431.94,4.8,0.66227,0.00016,26.60364]
[1779990893812,31.99,73429.03,4.8,0.6618,0.00016,26.61672]
[1779990898847,31.99,73428.82,4.8,0.66176,0.00016,26.61785]
[1779990900987,31.99,73428.78,4.8,0.66176,0.00016,26.61807]
[1779990901591,31.99,73428.71,4.8,0.66174,0.00016,26.61845]
[1779990902537,31.99,73428.71,4.8,0.66174,0.00016,26.61845]
[1779990902549,31.99,73423.11,4.8,0.66086,0.00016,26.64307]
[1779990902998,31.99,73423.11,4.8,0.66086,0.00016,26.64307]
[1779990903090,31.99,73422.39,4.8,0.66075,0.00016,26.64623]
[1779990903883,31.99,73416.91,4.8,0.65989,0.00016,26.67018]
[1779990905652,31.99,73416.91,4.8,0.65989,0.00016,26.67018]
[1779990905749,31.99,73416.51,4.8,0.65983,0.00016,26.67191]
[1779990910932,31.99,73413.73,4.8,0.65939,0.00016,26.68393]
[1779990915606,31.99,73412.98,4.8,0.65927,0.00016,26.68713]
[1779990916973,31.99,73405.02,4.8,0.65802,0.00016,26.72149]
[1779990919847,31.99,73403.24,4.8,0.65775,0.00016,26.72901]
[1779990923225,31.99,73398.91,4.8,0.65707,0.00016,26.74748]
[1779990924787,31.99,73397.88,4.8,0.65691,0.00016,26.75169]
[1779990925031,31.99,73393.7,4.8,0.65625,0.00016,26.76955]
[1779990928898,31.99,73392.02,4.8,0.65598,0.00016,26.77668]
[1779990930068,31.99,73400.01,4.8,0.65725,0.00016,26.74253]
[1779990935103,31.99,73400.75,4.8,0.65737,0.00016,26.73648]
[1779990940139,31.99,73400.67,4.8,0.65736,0.00016,26.73693]
[1779990945174,31.99,73400.35,4.8,0.6573,0.00016,26.7384]
[1779990947188,31.99,73394.38,4.8,0.65636,0.00016,26.76396]
[1779990952235,31.99,73392.25,4.8,0.65602,0.00016,26.77302]
[1779990952903,31.99,73392.25,4.8,0.65602,0.00016,26.77302]
[1779990957712,31.99,73391.02,4.8,0.65583,0.00016,26.77821]
[1779990959285,31.99,73396.3,4.8,0.65667,0.00016,26.75566]
[1779990964320,31.99,73400.18,4.8,0.65728,0.00016,26.73904]
[1779990969355,31.99,73395.54,4.8,0.65655,0.00016,26.75897]
[1779990974390,31.99,73395.46,4.8,0.65653,0.00016,26.75933]
[1779990979425,31.99,73396.38,4.8,0.65668,0.00016,26.7554]
[1779990984460,31.99,73395.98,4.8,0.65661,0.00016,26.75714]
[1779990989495,31.99,73393.86,4.8,0.65628,0.00016,26.76621]
[1779990994530,31.99,73393.14,4.8,0.65618,0.00016,26.76628]
[1779990997175,31.99,73393.54,4.8,0.65624,0.00016,26.76456]
[1779990998560,31.99,73386.08,4.8,0.65506,0.00016,26.79622]
[1779991000276,31.99,73386.81,4.8,0.65518,0.00016,26.79309]
[1779991001045,31.99,73390.17,4.8,0.65571,0.00016,26.77881]
[1779991001592,31.99,73396.89,4.8,0.65677,0.00016,26.75016]
[1779991004126,31.99,73397.38,4.8,0.65685,0.00016,26.74806]
[1779991009535,31.99,73395.38,4.8,0.65653,0.00016,26.75665]
[1779991014683,31.99,73398.54,4.8,0.65704,0.00016,26.74288]
[1779991019516,31.98,73399.99,4.8,0.65728,0.00016,26.73641]
[1779991020411,31.98,73397.16,4.8,0.65683,0.00016,26.74847]
[1779991021833,31.98,73397.55,4.8,0.6569,0.00016,26.74673]
[1779991022747,31.98,73406.89,4.8,0.65838,0.00016,26.70642]
[1779991023648,31.98,73406.89,4.8,0.65838,0.00016,26.70642]
[1779991023754,31.98,73407.92,4.8,0.65854,0.00016,26.70192]
[1779991025581,31.98,73405.84,4.8,0.65822,0.00016,26.71087]
[1779991025768,31.98,73406.11,4.8,0.65826,0.00016,26.70966]
[1779991028562,31.98,73409.76,4.8,0.65884,0.00016,26.69379]
[1779991028789,31.98,73411.4,4.8,0.6591,0.00016,26.68665]
[1779991029559,31.98,73411.4,4.8,0.6591,0.00016,26.68665]
[1779991029796,31.98,73411.44,4.8,0.65911,0.00016,26.68645]
[1779991030460,31.98,73411.44,4.8,0.65911,0.00016,26.68645]
[1779991030608,31.98,73411.44,4.8,0.65911,0.00016,26.68642]
[1779991033619,31.98,73415.19,4.8,0.6597,0.00016,26.67009]
[1779991033824,31.98,73417.92,4.8,0.66013,0.00016,26.65817]
[1779991034831,31.98,73423.34,4.8,0.66098,0.00016,26.63445]
[1779991037852,31.98,73430.98,4.8,0.66218,0.00016,26.60088]
[1779991042889,31.98,73431.25,4.8,0.66222,0.00016,26.59983]
[1779991047924,31.98,73430.75,4.8,0.66214,0.00016,26.60203]
[1779991051952,31.98,73420.19,4.8,0.66049,0.00016,26.64568]
[1779991052959,31.98,73414.58,4.8,0.6596,0.00016,26.67018]
[1779991057995,31.98,73417.78,4.8,0.6601,0.00016,26.65624]
[1779991063029,31.98,73417.85,4.8,0.66011,0.00016,26.65597]
[1779991068064,31.98,73418.31,4.8,0.66019,0.00016,26.65399]
[1779991075113,31.98,73419.2,4.8,0.66032,0.00016,26.65017]
[1779991078043,31.98,73419.24,4.8,0.66033,0.00016,26.65002]
[1779991078143,31.98,73425.27,4.8,0.66128,0.00016,26.62359]
[1779991079145,31.98,73431.39,4.8,0.66224,0.00016,26.59665]
[1779991084181,31.98,73434.25,4.8,0.66268,0.00016,26.58421]
[1779991089216,31.99,73435.14,4.8,0.66282,0.00016,26.58039]
[1779991092173,31.99,73435.06,4.8,0.66281,0.00016,26.58067]
[1779991093591,31.99,73435.48,4.8,0.66287,0.00016,26.57888]
[1779991093748,31.99,73435.48,4.8,0.66287,0.00016,26.57888]
[1779991093835,31.98,73448.55,4.8,0.66492,0.00016,26.52042]
[1779991094046,31.98,73448.55,4.8,0.66492,0.00016,26.52042]
[1779991094342,31.98,73448.55,4.8,0.66492,0.00016,26.52042]
[1779991094910,31.98,73464.33,4.8,0.66739,0.00016,26.44903]
[1779991095222,31.98,73464.33,4.8,0.66739,0.00016,26.44903]
[1779991095244,31.98,73464.33,4.8,0.66739,0.00016,26.44903]
[1779991095266,31.98,73473.68,4.8,0.66884,0.00016,26.40627]
[1779991097427,31.99,73475.2,4.8,0.66908,0.00016,26.39932]
[1779991097483,31.99,73475.84,4.8,0.66918,0.00016,26.39638]
[1779991098333,31.99,73475.84,4.8,0.66918,0.00016,26.39638]
[1779991098530,31.99,73475.84,4.8,0.66918,0.00016,26.39638]
[1779991098535,31.99,73476.67,4.8,0.66931,0.00016,26.39264]
[1779991099001,31.99,73476.67,4.8,0.66931,0.00016,26.39264]
[1779991099149,31.99,73476.67,4.8,0.66931,0.00016,26.39264]
[1779991099291,31.99,73477.56,4.8,0.66944,0.00016,26.38856]
[1779991102313,31.99,73483.41,4.8,0.67035,0.00016,26.36173]
[1779991105901,31.99,73484.12,4.8,0.67045,0.00016,26.35854]
[1779991105967,31.99,73484.12,4.8,0.67045,0.00016,26.35854]
[1779991105927,31.99,73479.05,4.8,0.66966,0.00016,26.3821]
[1779991106773,31.99,73479.05,4.8,0.66966,0.00016,26.3821]
[1779991106874,31.99,73473.11,4.8,0.66874,0.00016,26.40943]
[1779991107734,31.99,73473.11,4.8,0.66874,0.00016,26.40943]
[1779991108514,31.99,73469.43,4.8,0.66817,0.00016,26.42628]
[1779991108607,31.99,73469.86,4.8,0.66823,0.00016,26.42431]
[1779991109495,31.99,73469.86,4.8,0.66823,0.00016,26.42431]
[1779991109575,31.99,73469.58,4.8,0.66819,0.00016,26.42558]
[1779991111525,31.99,73469.87,4.8,0.66823,0.00016,26.42424]
[1779991111553,31.99,73468.97,4.8,0.66811,0.00016,26.42534]
[1779991116953,31.99,73466.23,4.8,0.66768,0.00016,26.43777]
[1779991122455,31.99,73461.44,4.8,0.66694,0.00016,26.45935]
[1779991126494,31.99,73461.68,4.8,0.66699,0.00016,26.45814]
[1779991127489,31.98,73456.07,4.8,0.66611,0.00016,26.48349]
[1779991128180,31.98,73456.07,4.8,0.66611,0.00016,26.48349]
[1779991133532,31.98,73460.53,4.8,0.66682,0.00016,26.46302]
[1779991138745,31.98,73460.36,4.8,0.6668,0.00016,26.46365]
[1779991144609,31.98,73458.78,4.8,0.66656,0.00016,26.47055]
[1779991149458,31.98,73458.0,4.8,0.66644,0.00016,26.47392]
[1779991152654,31.98,73451.75,4.8,0.66547,0.00016,26.50196]
[1779991159717,31.97,73450.83,4.8,0.66534,0.00016,26.50557]
[1779991164752,31.97,73450.97,4.8,0.66538,0.00016,26.50462]
[1779991169809,31.97,73453.45,4.8,0.66577,0.00016,26.49318]
[1779991170114,31.97,73454.19,4.8,0.66589,0.00016,26.48977]
[1779991170795,31.97,73459.03,4.8,0.66665,0.00016,26.4678]
[1779991173229,31.97,73459.61,4.8,0.66675,0.00016,26.46209]
[1779991173263,31.97,73459.61,4.8,0.66675,0.00016,26.46209]
[1779991178851,31.97,73450.04,4.8,0.66527,0.00016,26.50506]
[1779991180996,31.97,73449.83,4.8,0.66524,0.00016,26.50593]
[1779991184344,31.96,73447.78,4.8,0.66493,0.00016,26.51484]
[1779991189928,31.96,73449.17,4.8,0.66516,0.00016,26.50811]
[1779991190721,31.96,73449.17,4.8,0.66516,0.00016,26.50811]
[1779991195970,31.96,73447.26,4.8,0.66488,0.00016,26.51623]
[1779991201005,31.95,73447.01,4.8,0.66485,0.00016,26.51699]
[1779991202012,31.95,73437.25,4.8,0.66332,0.00016,26.56059]
[1779991207048,31.95,73431.62,4.8,0.66244,0.00016,26.58554]
[1779991212083,31.95,73431.73,4.8,0.66247,0.00016,26.58459]
[1779991217118,31.95,73429.51,4.8,0.66214,0.00016,26.59391]
[1779991218786,31.95,73429.51,4.8,0.66214,0.00016,26.59391]
[1779991219038,31.95,73429.51,4.8,0.66214,0.00016,26.59391]
[1779991218806,31.94,73429.52,4.8,0.66214,0.00016,26.59376]
[1779991219300,31.94,73429.52,4.8,0.66214,0.00016,26.59376]
[1779991219792,31.94,73429.52,4.8,0.66214,0.00016,26.59376]
[1779991219806,31.94,73429.52,4.8,0.66214,0.00016,26.59376]
[1779991220060,31.94,73426.55,4.8,0.66168,0.00016,26.60679]
[1779991220749,31.94,73418.06,4.8,0.66034,0.00016,26.6441]
[1779991221724,31.94,73413.71,4.8,0.65965,0.00016,26.6631]
[1779991222874,31.94,73413.71,4.8,0.65965,0.00016,26.6631]
[1779991222959,31.94,73420.24,4.8,0.66069,0.00016,26.63452]
[1779991223308,31.94,73420.24,4.8,0.66069,0.00016,26.63452]
[1779991223944,31.94,73420.24,4.8,0.66069,0.00016,26.63452]
[1779991224045,31.94,73424.99,4.8,0.66143,0.00016,26.61366]
[1779991224993,31.94,73424.99,4.8,0.66143,0.00016,26.61366]
[1779991225094,31.94,73427.31,4.8,0.6618,0.00016,26.60327]
[1779991227574,31.94,73425.03,4.8,0.66144,0.00016,26.61341]
[1779991227618,31.94,73425.03,4.8,0.66144,0.00016,26.61341]
[1779991227707,31.94,73423.87,4.8,0.66126,0.00016,26.61841]
[1779991228195,31.94,73417.42,4.8,0.66025,0.00016,26.64672]
[1779991229717,31.94,73417.42,4.8,0.66025,0.00016,26.64672]
[1779991229818,31.94,73416.65,4.8,0.66012,0.00016,26.65007]
[1779991231402,31.94,73415.73,4.8,0.65998,0.00016,26.65409]
[1779991232013,31.94,73415.73,4.8,0.65998,0.00016,26.65409]
[1779991233234,31.94,73421.39,4.8,0.66089,0.00016,26.62629]
[1779991237852,31.94,73419.15,4.8,0.66054,0.00016,26.63588]
[1779991238651,31.94,73418.43,4.8,0.66043,0.00016,26.63903]
[1779991238749,31.94,73417.12,4.8,0.66022,0.00016,26.64477]
[1779991243252,31.94,73416.29,4.8,0.66009,0.00016,26.64837]
[1779991243318,31.94,73417.93,4.8,0.66035,0.00016,26.64119]
[1779991244496,31.94,73417.93,4.8,0.66035,0.00016,26.64119]
[1779991250368,31.94,73418.1,4.8,0.66039,0.00016,26.63999]
[1779991253097,31.94,73418.02,4.8,0.66038,0.00016,26.64022]
[1779991253963,31.94,73419.65,4.8,0.66064,0.00016,26.63308]
[1779991260158,31.94,73421.61,4.8,0.66094,0.00016,26.6246]
[1779991260216,31.94,73420.55,4.8,0.66078,0.00016,26.62927]
[1779991260874,31.94,73420.55,4.8,0.66078,0.00016,26.62927]
[1779991260936,31.94,73429.55,4.8,0.66219,0.00016,26.58967]
[1779991261446,31.94,73434.4,4.8,0.66295,0.00016,26.56815]
[1779991262990,31.94,73441.38,4.8,0.66405,0.00016,26.537]
[1779991264731,31.94,73443.8,4.8,0.66443,0.00016,26.52616]
[1779991267809,31.94,73443.77,4.8,0.66443,0.00016,26.52615]
[1779991274537,31.93,73448.49,4.8,0.66519,0.00016,26.50443]
[1779991276321,31.93,73448.42,4.8,0.66518,0.00016,26.50467]
[1779991277890,31.93,73443.67,4.8,0.66444,0.00016,26.52589]
[1779991279001,31.93,73432.37,4.8,0.66267,0.00016,26.57617]
[1779991281587,31.93,73428.24,4.8,0.66203,0.00016,26.59426]
[1779991283601,31.93,73423.08,4.8,0.66122,0.00016,26.61697]
[1779991288659,31.93,73422.95,4.8,0.66119,0.00016,26.61767]
[1779991288760,31.93,73423.23,4.8,0.66123,0.00016,26.61647]
[1779991290652,31.93,73430.0,4.8,0.6623,0.00016,26.58663]
[1779991291251,31.93,73430.0,4.8,0.6623,0.00016,26.58663]
[1779991291386,31.93,73430.0,4.8,0.6623,0.00016,26.58663]
[1779991291659,31.93,73434.34,4.8,0.66299,0.00016,26.5644]
[1779991293673,31.93,73435.18,4.8,0.66312,0.00016,26.56071]
[1779991295729,31.93,73435.15,4.8,0.66312,0.00016,26.56084]
[1779991296694,31.93,73445.45,4.8,0.66474,0.00016,26.51478]
[1779991298709,31.93,73450.63,4.8,0.66555,0.00016,26.49136]
[1779991301949,31.93,73453.59,4.8,0.66602,0.00016,26.47785]
[1779991303334,31.93,73457.81,4.8,0.66668,0.00016,26.4586]
[1779991303719,31.93,73457.81,4.8,0.66668,0.00016,26.4586]
[1779991304846,31.93,73461.16,4.8,0.66721,0.00016,26.44328]
[1779991305019,31.93,73461.16,4.8,0.66721,0.00016,26.44328]
[1779991305315,31.93,73462.79,4.8,0.66746,0.00016,26.43582]
[1779991305779,31.93,73462.79,4.8,0.66746,0.00016,26.43582]
[1779991305851,31.93,73449.59,4.8,0.6654,0.00016,26.49574]
[1779991306768,31.93,73443.96,4.8,0.66451,0.00016,26.52107]
[1779991307775,31.93,73443.86,4.8,0.6645,0.00016,26.52146]
[1779991312810,31.92,73444.27,4.8,0.66457,0.00016,26.51931]
[1779991313602,31.92,73444.27,4.8,0.66457,0.00016,26.51931]
[1779991315839,31.92,73434.4,4.8,0.66303,0.00016,26.56328]
[1779991317890,31.92,73433.44,4.8,0.66288,0.00016,26.56764]
[1779991318862,31.93,73440.93,4.8,0.66405,0.00016,26.53437]
[1779991321884,31.93,73449.76,4.8,0.66543,0.00016,26.49463]
[1779991326918,31.92,73451.96,4.8,0.66579,0.00016,26.48436]
[1779991328287,31.92,73451.55,4.8,0.66573,0.00016,26.48616]
[1779991328933,31.92,73458.36,4.8,0.6668,0.00016,26.45521]
[1779991329516,31.92,73458.36,4.8,0.6668,0.00016,26.45521]
[1779991331346,31.92,73461.4,4.8,0.66727,0.00016,26.4413]
[1779991331350,31.92,73461.4,4.8,0.66727,0.00016,26.4413]
[1779991331434,31.92,73461.4,4.8,0.66727,0.00016,26.4413]
[1779991331954,31.92,73466.74,4.8,0.66811,0.00016,26.41686]
[1779991332344,31.92,73466.74,4.8,0.66811,0.00016,26.41686]
[1779991333017,31.92,73466.74,4.8,0.66811,0.00016,26.41686]
[1779991333085,31.92,73472.08,4.8,0.66894,0.00016,26.39252]
[1779991335148,31.92,73471.8,4.8,0.66889,0.00016,26.39383]
[1779991335309,31.92,73471.73,4.8,0.66888,0.00016,26.39417]
[1779991335942,31.92,73471.73,4.8,0.66888,0.00016,26.39417]
[1779991336355,31.92,73469.94,4.8,0.6686,0.00016,26.40241]
[1779991336794,31.92,73469.94,4.8,0.6686,0.00016,26.40241]
[1779991336990,31.92,73471.67,4.8,0.66887,0.00016,26.39447]
[1779991337513,31.92,73471.67,4.8,0.66887,0.00016,26.39447]
[1779991337997,31.92,73472.33,4.8,0.66897,0.00016,26.39144]
[1779991343038,31.92,73471.33,4.8,0.66882,0.00016,26.39611]
[1779991344993,31.92,73472.12,4.8,0.66894,0.00016,26.39248]
[1779991345052,31.92,73476.63,4.8,0.66964,0.00016,26.37169]
[1779991346807,31.92,73480.62,4.8,0.67026,0.00016,26.35334]
[1779991350820,31.93,73483.72,4.8,0.67073,0.00016,26.33926]
[1779991354129,31.93,73482.02,4.8,0.67048,0.00016,26.34437]
[1779991354246,31.93,73482.02,4.8,0.67048,0.00016,26.34437]
[1779991354319,31.93,73483.0,4.8,0.67063,0.00016,26.33991]
[1779991354834,31.93,73483.0,4.8,0.67063,0.00016,26.33991]
[1779991356083,31.93,73482.51,4.8,0.67055,0.00016,26.34227]
[1779991356128,31.93,73482.51,4.8,0.67055,0.00016,26.34227]
[1779991357137,31.93,73493.58,4.8,0.67226,0.00016,26.29073]
[1779991358144,31.93,73500.91,4.8,0.6734,0.00016,26.25632]
[1779991363179,31.93,73501.73,4.8,0.67351,0.00016,26.25297]
[1779991368214,31.94,73501.48,4.8,0.67346,0.00016,26.2547]
[1779991370231,31.94,73507.64,4.8,0.6744,0.00015,26.22578]
[1779991372513,31.94,73511.41,4.8,0.67498,0.00015,26.20816]
[1779991373302,31.94,73512.72,4.8,0.67518,0.00015,26.20189]
[1779991373668,31.94,73512.72,4.8,0.67518,0.00015,26.20189]
[1779991378048,31.94,73513.33,4.8,0.67528,0.00015,26.19884]
[1779991378149,31.94,73513.33,4.8,0.67528,0.00015,26.19882]
[1779991378294,31.94,73518.07,4.8,0.67602,0.00015,26.17619]
[1779991380710,31.94,73518.92,4.8,0.67615,0.00015,26.17212]
[1779991380812,31.94,73518.32,4.8,0.67605,0.00015,26.17498]
[1779991382066,31.94,73518.32,4.8,0.67605,0.00015,26.17498]
[1779991382105,31.94,73518.59,4.8,0.6761,0.00015,26.17368]
[1779991383806,31.94,73520.79,4.8,0.67644,0.00015,26.16314]
[1779991383907,31.94,73522.01,4.8,0.67662,0.00015,26.1573]
[1779991384953,31.94,73522.01,4.8,0.67662,0.00015,26.1573]
[1779991384999,31.94,73523.26,4.8,0.67682,0.00015,26.15132]
[1779991387069,31.94,73522.79,4.8,0.67674,0.00015,26.15357]
[1779991387070,31.94,73522.0,4.8,0.67662,0.00015,26.15738]
[1779991388108,31.94,73522.0,4.8,0.67662,0.00015,26.15738]
[1779991388157,31.94,73522.44,4.8,0.67669,0.00015,26.15528]
[1779991389371,31.94,73526.79,4.8,0.67736,0.00015,26.13438]
[1779991390645,31.94,73526.79,4.8,0.67736,0.00015,26.13438]
[1779991391289,31.94,73526.79,4.8,0.67736,0.00015,26.13438]
[1779991390701,31.94,73523.83,4.8,0.6769,0.00015,26.14865]
[1779991392205,31.94,73523.83,4.8,0.6769,0.00015,26.14865]
[1779991392296,31.94,73519.22,4.8,0.67619,0.00015,26.17077]
[1779991393600,31.94,73516.97,4.8,0.67584,0.00015,26.18154]
[1779991393636,31.94,73516.78,4.8,0.67581,0.00015,26.18243]
[1779991394410,31.94,73509.76,4.8,0.67472,0.00015,26.21604]
[1779991395417,31.94,73503.76,4.8,0.67379,0.00015,26.24461]
[1779991400452,31.95,73503.03,4.8,0.67366,0.00016,26.24865]
[1779991402466,31.95,73507.03,4.8,0.67427,0.00015,26.22995]
[1779991407501,31.95,73505.2,4.8,0.67397,0.00015,26.23924]
[1779991412537,31.96,73503.74,4.8,0.67373,0.00015,26.24383]
[1779991416574,31.96,73503.38,4.8,0.67367,0.00015,26.24594]
[1779991419586,31.96,73507.81,4.8,0.67434,0.00015,26.22551]
[1779991424621,31.96,73509.39,4.8,0.67457,0.00015,26.21835]
[1779991427642,31.96,73513.31,4.8,0.67518,0.00015,26.19976]
[1779991432677,31.97,73513.0,4.8,0.67512,0.00015,26.20138]
[1779991437713,31.97,73515.86,4.8,0.67556,0.00015,26.18791]
[1779991442748,31.97,73514.9,4.8,0.67541,0.00015,26.19267]
[1779991446057,31.97,73515.06,4.8,0.67543,0.00015,26.19198]
[1779991446066,31.97,73520.78,4.8,0.67631,0.00015,26.1647]
[1779991446667,31.97,73520.78,4.8,0.67631,0.00015,26.1647]
[1779991446776,31.97,73521.45,4.8,0.67642,0.00015,26.16149]
[1779991451090,31.97,73519.59,4.8,0.67613,0.00015,26.17036]
[1779991451142,31.97,73519.59,4.8,0.67613,0.00015,26.17036]
[1779991451191,31.97,73519.94,4.8,0.67619,0.00015,26.16866]
[1779991454421,31.97,73519.09,4.8,0.67606,0.00015,26.17268]
[1779991454834,31.97,73515.42,4.8,0.67549,0.00015,26.19019]
[1779991459325,31.97,73514.17,4.8,0.67529,0.00015,26.19626]
[1779991459337,31.97,73514.17,4.8,0.67529,0.00015,26.19626]
[1779991459371,31.97,73514.23,4.8,0.6753,0.00015,26.19603]
[1779991460589,31.97,73513.77,4.8,0.67523,0.00015,26.19822]
[1779991463432,31.97,73511.22,4.8,0.67482,0.00015,26.21073]
[1779991465024,31.97,73511.5,4.8,0.67486,0.00015,26.20957]
[1779991466388,31.97,73511.31,4.8,0.67482,0.00015,26.21081]
[1779991467560,31.98,73511.42,4.8,0.67483,0.00015,26.21046]
[1779991467953,31.98,73511.42,4.8,0.67483,0.00015,26.21046]
[1779991467983,31.98,73511.6,4.8,0.67486,0.00015,26.20978]
[1779991468986,31.98,73511.6,4.8,0.67486,0.00015,26.20978]
[1779991469068,31.98,73511.35,4.8,0.67481,0.00015,26.21131]
[1779991474978,31.98,73511.52,4.8,0.67483,0.00015,26.20806]
[1779991480016,31.98,73509.14,4.8,0.67445,0.00015,26.21977]
[1779991485050,31.99,73508.6,4.8,0.67435,0.00015,26.22296]
[1779991486056,31.99,73501.08,4.8,0.67317,0.00015,26.25875]
[1779991491093,31.99,73500.37,4.8,0.67304,0.00015,26.2627]
[1779991496128,32.0,73500.69,4.8,0.67307,0.00015,26.26177]
[1779991501163,32.0,73500.47,4.8,0.67302,0.00015,26.26337]
[1779991506197,32.01,73500.53,4.8,0.67302,0.00015,26.26363]
[1779991508212,32.01,73504.93,4.8,0.67369,0.00015,26.24316]
[1779991510226,32.01,73500.31,4.8,0.67297,0.00015,26.26514]
[1779991514254,32.01,73504.52,4.8,0.67361,0.00015,26.24578]
[1779991519289,32.02,73506.62,4.8,0.67391,0.00015,26.23653]
[1779991524324,32.02,73505.45,4.8,0.67371,0.00015,26.24273]
[1779991529359,32.02,73504.74,4.8,0.67358,0.00015,26.24673]
[1779991534393,32.03,73501.51,4.8,0.67308,0.00015,26.2595]
[1779991539429,32.03,73503.11,4.8,0.67331,0.00015,26.25255]
[1779991544464,32.04,73504.02,4.8,0.67343,0.00015,26.24886]
[1779991549498,32.04,73504.35,4.8,0.67346,0.00015,26.24792]
[1779991554534,32.04,73504.21,4.8,0.67342,0.00015,26.2492]
[1779991559569,32.05,73503.35,4.8,0.67327,0.00015,26.25382]
[1779991564603,32.05,73502.5,4.8,0.67312,0.00015,26.25837]
[1779991569639,32.06,73502.28,4.8,0.67307,0.00015,26.25992]
[1779991574674,32.06,73501.63,4.8,0.67296,0.00015,26.26345]
[1779991579709,32.06,73501.71,4.8,0.67295,0.00015,26.26355]
[1779991584744,32.06,73501.39,4.8,0.67289,0.00015,26.2655]
[1779991589779,32.07,73501.6,4.8,0.67291,0.00015,26.26496]
[1779991594814,32.07,73500.68,4.8,0.67277,0.00015,26.26666]
[1779991599849,32.07,73501.3,4.8,0.67285,0.00015,26.26417]
[1779991601225,32.07,73501.3,4.8,0.67285,0.00015,26.26417]
[1779991601329,32.07,73492.33,4.8,0.67146,0.00015,26.3061]
[1779991602141,32.07,73492.33,4.8,0.67146,0.00015,26.3061]
[1779991602242,32.07,73486.42,4.8,0.67054,0.00016,26.33351]
[1779991603152,32.07,73486.42,4.8,0.67054,0.00016,26.33351]
[1779991608913,32.07,73486.85,4.8,0.67061,0.00016,26.33171]
[1779991614130,32.08,73487.4,4.8,0.67069,0.00016,26.3293]
[1779991619990,32.08,73484.21,4.8,0.67018,0.00016,26.34426]
[1779991625177,32.08,73484.61,4.8,0.67024,0.00016,26.34247]
[1779991627041,32.08,73499.74,4.8,0.67258,0.00015,26.27241]
[1779991628048,32.08,73505.1,4.8,0.67341,0.00015,26.24728]
[1779991629055,32.08,73508.94,4.8,0.67401,0.00015,26.2291]
[1779991632223,32.08,73508.95,4.8,0.67402,0.00015,26.22885]
[1779991632251,32.08,73512.94,4.8,0.67464,0.00015,26.20984]
[1779991633470,32.08,73512.94,4.8,0.67464,0.00015,26.20984]
[1779991633515,32.08,73512.94,4.8,0.67464,0.00015,26.20984]
[1779991633333,32.07,73521.98,4.8,0.67603,0.00015,26.16687]
[1779991634091,32.07,73525.43,4.8,0.67656,0.00015,26.15042]
[1779991635377,32.07,73525.76,4.8,0.67662,0.00015,26.14877]
[1779991635874,32.07,73525.76,4.8,0.67662,0.00015,26.14877]
[1779991636104,32.07,73525.24,4.8,0.67654,0.00015,26.15125]
[1779991636719,32.07,73525.24,4.8,0.67654,0.00015,26.15125]
[1779991637111,32.07,73525.31,4.8,0.67655,0.00015,26.15089]
[1779991638459,32.07,73525.31,4.8,0.67655,0.00015,26.15089]
[1779991638486,32.07,73525.33,4.8,0.67655,0.00015,26.15074]
[1779991641389,32.07,73521.77,4.8,0.67601,0.00015,26.16768]
[1779991641441,32.07,73521.77,4.8,0.67601,0.00015,26.16768]
[1779991641491,32.07,73520.76,4.8,0.67585,0.00015,26.17242]
[1779991643650,32.07,73521.13,4.8,0.67591,0.00015,26.17061]
[1779991643751,32.07,73521.13,4.8,0.67591,0.00015,26.17057]
[1779991649206,32.07,73521.81,4.8,0.67602,0.00015,26.16713]
[1779991654302,32.07,73523.48,4.8,0.6763,0.00015,26.15595]
[1779991654362,32.07,73523.48,4.8,0.6763,0.00015,26.15595]
[1779991654464,32.07,73523.74,4.8,0.67634,0.00015,26.15467]
[1779991655756,32.07,73523.74,4.8,0.67634,0.00015,26.15467]
[1779991655816,32.07,73523.74,4.8,0.67634,0.00015,26.15467]
[1779991655853,32.07,73523.74,4.8,0.67634,0.00015,26.15464]
[1779991661290,32.07,73525.51,4.8,0.67662,0.00015,26.14601]
[1779991663412,32.07,73527.63,4.8,0.67695,0.00015,26.13586]
[1779991663513,32.07,73527.61,4.8,0.67694,0.00015,26.13594]
[1779991667907,32.07,73526.86,4.8,0.67683,0.00015,26.13949]
[1779991668339,32.07,73535.18,4.8,0.67811,0.00015,26.09956]
[1779991669346,32.07,73544.02,4.8,0.67946,0.00015,26.05689]
[1779991671360,32.07,73553.31,4.8,0.68089,0.00015,26.01158]
[1779991676395,32.06,73555.2,4.8,0.6812,0.00015,26.00173]
[1779991681431,32.06,73555.2,4.8,0.68121,0.00015,26.00115]
[1779991684452,32.06,73560.75,4.8,0.68207,0.00015,25.97358]
[1779991685459,32.06,73569.36,4.8,0.68339,0.00015,25.93103]
[1779991685695,32.06,73569.36,4.8,0.68339,0.00015,25.93103]
[1779991685824,32.06,73569.36,4.8,0.68339,0.00015,25.93103]
[1779991686560,32.06,73569.36,4.8,0.68339,0.00015,25.93103]
[1779991686466,32.06,73569.84,4.8,0.68346,0.00015,25.9286]
[1779991687473,32.06,73571.21,4.8,0.68367,0.00015,25.92175]
[1779991689488,32.06,73557.49,4.8,0.68158,0.00015,25.98926]
[1779991690495,32.06,73562.45,4.8,0.68234,0.00015,25.96478]
[1779991690849,32.06,73562.45,4.8,0.68234,0.00015,25.96478]
[1779991691502,32.06,73571.99,4.8,0.6838,0.00015,25.91757]
[1779991691849,32.06,73571.99,4.8,0.6838,0.00015,25.91757]
[1779991692020,32.06,73571.99,4.8,0.6838,0.00015,25.91757]
[1779991692333,32.06,73571.99,4.8,0.6838,0.00015,25.91757]
[1779991692509,32.06,73576.87,4.8,0.68455,0.00015,25.89328]
[1779991692959,32.06,73576.87,4.8,0.68455,0.00015,25.89328]
[1779991693474,32.06,73576.87,4.8,0.68455,0.00015,25.89328]
[1779991695793,32.05,73579.03,4.8,0.68488,0.00015,25.88242]
[1779991696537,32.06,73579.42,4.8,0.68493,0.00015,25.88064]
[1779991699562,32.06,73591.4,4.8,0.68674,0.00015,25.82114]
[1779991700578,32.06,73593.48,4.8,0.68705,0.00015,25.81072]
[1779991705613,32.06,73595.26,4.8,0.68732,0.00015,25.80193]
[1779991706620,32.06,73591.11,4.8,0.68669,0.00015,25.82286]
[1779991708900,32.06,73587.48,4.8,0.68613,0.00015,25.84115]
[1779991708921,32.06,73587.48,4.8,0.68613,0.00015,25.84115]
[1779991709001,32.06,73586.94,4.8,0.68605,0.00015,25.84395]
[1779991712500,32.06,73586.59,4.8,0.686,0.00015,25.84569]
[1779991712522,32.06,73588.04,4.8,0.68623,0.00015,25.83537]
[1779991714069,32.06,73588.29,4.8,0.68627,0.00015,25.83411]
[1779991715557,32.06,73600.71,4.8,0.68815,0.00015,25.77175]
[1779991716440,32.06,73606.34,4.8,0.689,0.00015,25.74328]
[1779991719569,32.06,73606.71,4.8,0.68905,0.00015,25.74149]
[1779991718704,32.06,73612.91,4.8,0.68998,0.00015,25.71]
[1779991720157,32.06,73612.91,4.8,0.68998,0.00015,25.71]
[1779991720555,32.06,73612.91,4.8,0.68998,0.00015,25.71]
[1779991720615,32.06,73624.92,4.8,0.69179,0.00015,25.64872]
[1779991721019,32.06,73624.92,4.8,0.69179,0.00015,25.64872]
[1779991721307,32.06,73624.92,4.8,0.69179,0.00015,25.64872]
[1779991721404,32.06,73624.92,4.8,0.69179,0.00015,25.64872]
[1779991721539,32.06,73624.92,4.8,0.69179,0.00015,25.64872]
[1779991721640,32.07,73629.88,4.8,0.69253,0.00015,25.62323]
[1779991722097,32.07,73629.88,4.8,0.69253,0.00015,25.62323]
[1779991723240,32.07,73631.09,4.8,0.69271,0.00015,25.61697]
[1779991723399,32.07,73631.09,4.8,0.69271,0.00015,25.61697]
[1779991723518,32.07,73631.09,4.8,0.69271,0.00015,25.61697]
[1779991723564,32.07,73627.78,4.8,0.69221,0.00015,25.63435]
[1779991723741,32.07,73627.78,4.8,0.69221,0.00015,25.63435]
[1779991723815,32.07,73619.26,4.8,0.69092,0.00015,25.67818]
[1779991729787,32.07,73619.24,4.8,0.6909,0.00015,25.67919]
[1779991732808,32.07,73628.11,4.8,0.69222,0.00015,25.63402]
[1779991736836,32.08,73628.54,4.8,0.69226,0.00015,25.63257]
[1779991738102,32.08,73628.54,4.8,0.69226,0.00015,25.63257]
[1779991738154,32.08,73628.54,4.8,0.69226,0.00015,25.63257]
[1779991738256,32.08,73628.14,4.8,0.6922,0.00015,25.63483]
[1779991738990,32.08,73628.14,4.8,0.6922,0.00015,25.63483]
[1779991739091,32.08,73628.22,4.8,0.6922,0.00015,25.6346]
[1779991740261,32.08,73628.22,4.8,0.6922,0.00015,25.6346]
[1779991740337,32.08,73628.33,4.8,0.69222,0.00015,25.63423]
[1779991741871,32.08,73632.31,4.8,0.6928,0.00015,25.61406]
[1779991744242,32.08,73631.35,4.8,0.69265,0.00015,25.61923]
[1779991744330,32.09,73627.36,4.8,0.69205,0.00015,25.64002]
[1779991745899,32.09,73619.49,4.8,0.69085,0.00015,25.68079]
[1779991748920,32.09,73614.62,4.8,0.69011,0.00015,25.70608]
[1779991751941,32.09,73609.12,4.8,0.68927,0.00015,25.73442]
[1779991756976,32.09,73603.32,4.8,0.68838,0.00015,25.76425]
[1779991762013,32.09,73599.7,4.8,0.68783,0.00015,25.7828]
[1779991767047,32.1,73598.65,4.8,0.68766,0.00015,25.78827]
[1779991772245,32.1,73596.57,4.8,0.68736,0.00015,25.7958]
[1779991773534,32.1,73589.03,4.8,0.68621,0.00015,25.83385]
[1779991775103,32.1,73584.97,4.8,0.68559,0.00015,25.85429]
[1779991776998,32.1,73583.03,4.8,0.6853,0.00015,25.86412]
[1779991777143,32.1,73583.03,4.8,0.6853,0.00015,25.86412]
[1779991777244,32.1,73582.62,4.8,0.68523,0.00015,25.86633]
[1779991778571,32.1,73582.62,4.8,0.68523,0.00015,25.86633]
[1779991778672,32.1,73578.4,4.8,0.68459,0.00015,25.88721]
[1779991780133,32.1,73575.58,4.8,0.68416,0.00015,25.90121]
[1779991780306,32.1,73575.58,4.8,0.68416,0.00015,25.90121]
[1779991780336,32.1,73578.03,4.8,0.68454,0.00015,25.88896]
[1779991781145,32.1,73587.1,4.8,0.68592,0.00015,25.84367]
[1779991781821,32.1,73587.1,4.8,0.68592,0.00015,25.84367]
[1779991782152,32.1,73594.98,4.8,0.68711,0.00015,25.80411]
[1779991787187,32.1,73592.28,4.8,0.68669,0.00015,25.81809]
[1779991792222,32.1,73591.38,4.8,0.68654,0.00015,25.82304]
[1779991797257,32.11,73590.77,4.8,0.68644,0.00015,25.82656]
[1779991802292,32.11,73590.36,4.8,0.68636,0.00015,25.82907]
[1779991803075,32.11,73590.36,4.8,0.68636,0.00015,25.82907]
[1779991803299,32.11,73585.0,4.8,0.68555,0.00015,25.85597]
[1779991804020,32.11,73585.0,4.8,0.68555,0.00015,25.85597]
[1779991804306,32.11,73579.23,4.8,0.68467,0.00015,25.8847]
[1779991805648,32.11,73579.23,4.8,0.68467,0.00015,25.8847]
[1779991806320,32.11,73581.51,4.8,0.68501,0.00015,25.87368]
[1779991807478,32.11,73581.51,4.8,0.68501,0.00015,25.87368]
[1779991807485,32.11,73580.36,4.8,0.68484,0.00015,25.87928]
[1779991808273,32.11,73580.36,4.8,0.68484,0.00015,25.87928]
[1779991808452,32.11,73580.36,4.8,0.68484,0.00015,25.87928]
[1779991808546,32.11,73579.49,4.8,0.6847,0.00015,25.88379]
[1779991809801,32.11,73579.05,4.8,0.68463,0.00015,25.88598]
[1779991815387,32.11,73577.07,4.8,0.68435,0.00015,25.89533]
[1779991820422,32.11,73577.56,4.8,0.68443,0.00015,25.89247]
[1779991825457,32.1,73576.74,4.8,0.68432,0.00015,25.89612]
[1779991830492,32.1,73573.84,4.8,0.68389,0.00015,25.91005]
[1779991831499,32.1,73567.71,4.8,0.68298,0.00015,25.93719]
[1779991834465,32.1,73571.15,4.8,0.68351,0.00015,25.91997]
[1779991834571,32.1,73566.99,4.8,0.68288,0.00015,25.94039]
[1779991835527,32.1,73553.3,4.8,0.68079,0.00015,26.0075]
[1779991837541,32.1,73555.61,4.8,0.68114,0.00015,25.99609]
[1779991838549,32.1,73560.84,4.8,0.68194,0.00015,25.97046]
[1779991843584,32.09,73562.25,4.8,0.68218,0.00015,25.9629]
[1779991848628,32.09,73560.35,4.8,0.68191,0.00015,25.97159]
[1779991853663,32.09,73558.04,4.8,0.68157,0.00015,25.98239]
[1779991858698,32.08,73558.53,4.8,0.68166,0.00015,25.97948]
[1779991860712,32.08,73567.82,4.8,0.68308,0.00015,25.93358]
[1779991860965,32.08,73567.82,4.8,0.68308,0.00015,25.93358]
[1779991861719,32.08,73576.02,4.8,0.68433,0.00015,25.89288]
[1779991862215,32.08,73576.02,4.8,0.68433,0.00015,25.89288]
[1779991862261,32.08,73576.02,4.8,0.68433,0.00015,25.89288]
[1779991862726,32.08,73575.78,4.8,0.6843,0.00015,25.894]
[1779991863005,32.08,73575.78,4.8,0.6843,0.00015,25.894]
[1779991863733,32.08,73575.43,4.8,0.68425,0.00015,25.89567]
[1779991868768,32.08,73575.27,4.8,0.68423,0.00015,25.89612]
[1779991873803,32.08,73576.29,4.8,0.6844,0.00015,25.89068]
[1779991876118,32.08,73575.25,4.8,0.68424,0.00015,25.89578]
[1779991876219,32.08,73575.08,4.8,0.68422,0.00015,25.89655]
[1779991877727,32.08,73575.08,4.8,0.68422,0.00015,25.89655]
[1779991878871,32.07,73575.05,4.8,0.68422,0.00015,25.89656]
[1779991878968,32.07,73575.05,4.8,0.68422,0.00015,25.89656]
[1779991879026,32.07,73571.01,4.8,0.68361,0.00015,25.91651]
[1779991884891,32.07,73570.13,4.8,0.68349,0.00015,25.92029]
[1779991887681,32.07,73569.88,4.8,0.68345,0.00015,25.92143]
[1779991887733,32.07,73569.88,4.8,0.68345,0.00015,25.92143]
[1779991887743,32.07,73570.64,4.8,0.68357,0.00015,25.91748]
[1779991888068,32.07,73570.64,4.8,0.68357,0.00015,25.91748]
[1779991888645,32.07,73570.64,4.8,0.68357,0.00015,25.91748]
[1779991889053,32.07,73573.03,4.8,0.68394,0.00015,25.90555]
[1779991889098,32.07,73573.03,4.8,0.68394,0.00015,25.90555]
[1779991889927,32.07,73578.81,4.8,0.68482,0.00015,25.87676]
[1779991891599,32.07,73578.81,4.8,0.68482,0.00015,25.87676]
[1779991891786,32.07,73578.81,4.8,0.68482,0.00015,25.87676]
[1779991891701,32.07,73580.95,4.8,0.68517,0.00015,25.86293]
[1779991891839,32.07,73580.95,4.8,0.68517,0.00015,25.86293]
[1779991893207,32.07,73581.32,4.8,0.68522,0.00015,25.86109]
[1779991893309,32.07,73582.44,4.8,0.68539,0.00015,25.85569]
[1779991898990,32.07,73580.83,4.8,0.68514,0.00015,25.8637]
[1779991904025,32.07,73578.3,4.8,0.68477,0.00015,25.87602]
[1779991909060,32.07,73575.75,4.8,0.68439,0.00015,25.88838]
[1779991914095,32.06,73574.27,4.8,0.68417,0.00015,25.89535]
[1779991917537,32.06,73574.13,4.8,0.68416,0.00015,25.89588]
[1779991918370,32.06,73573.75,4.8,0.6841,0.00015,25.89761]
[1779991918437,32.06,73572.46,4.8,0.68391,0.00015,25.90392]
[1779991919095,32.06,73572.46,4.8,0.68391,0.00015,25.90392]
[1779991919130,32.06,73572.74,4.8,0.68395,0.00015,25.90253]
[1779991923158,32.06,73577.39,4.8,0.68467,0.00015,25.87908]
[1779991927712,32.06,73580.13,4.8,0.68509,0.00015,25.86522]
[1779991927813,32.06,73580.63,4.8,0.68517,0.00015,25.86262]
[1779991928590,32.06,73580.63,4.8,0.68517,0.00015,25.86262]
[1779991928691,32.06,73580.57,4.8,0.68516,0.00015,25.86314]
[1779991934235,32.06,73578.91,4.8,0.68491,0.00015,25.87118]
[1779991939270,32.06,73578.69,4.8,0.68488,0.00015,25.87202]
[1779991944306,32.05,73576.77,4.8,0.6846,0.00015,25.88129]
[1779991949341,32.05,73576.21,4.8,0.68452,0.00015,25.88375]
[1779991954376,32.05,73576.0,4.8,0.68452,0.00015,25.88134]
[1779991959413,32.05,73576.45,4.8,0.6846,0.00015,25.87875]
[1779991962831,32.05,73576.26,4.8,0.68457,0.00015,25.87957]
[1779991963441,32.05,73574.72,4.8,0.68434,0.00015,25.88709]
[1779991965455,32.04,73570.82,4.8,0.68375,0.00015,25.90629]
[1779991968476,32.04,73565.73,4.8,0.68298,0.00015,25.93119]
[1779991973511,32.04,73564.46,4.8,0.68281,0.00015,25.93693]
[1779991975524,32.04,73574.85,4.8,0.6844,0.00015,25.88523]
[1779991976749,32.04,73574.85,4.8,0.6844,0.00015,25.88523]
[1779991976801,32.04,73574.85,4.8,0.6844,0.00015,25.88523]
[1779991976902,32.04,73577.29,4.8,0.68477,0.00015,25.87301]
[1779991977598,32.04,73577.29,4.8,0.68477,0.00015,25.87301]
[1779991977699,32.04,73577.29,4.8,0.68477,0.00015,25.87295]
[1779991983581,32.04,73577.41,4.8,0.6848,0.00015,25.87201]
[1779991989492,32.03,73576.88,4.8,0.68473,0.00015,25.87442]
[1779991989623,32.03,73577.97,4.8,0.6849,0.00015,25.86887]
[1779991994172,32.03,73580.84,4.8,0.68534,0.00015,25.85436]
[1779992000700,32.03,73578.68,4.8,0.68502,0.00015,25.86486]
[1779992004305,32.03,73576.18,4.8,0.68464,0.00015,25.87715]
[1779992004728,32.03,73572.56,4.8,0.68409,0.00015,25.8951]
[1779992009763,32.03,73572.22,4.8,0.68405,0.00015,25.89638]
[1779992014798,32.03,73570.74,4.8,0.68385,0.00015,25.90026]
[1779992019833,32.02,73571.62,4.8,0.684,0.00015,25.89547]
[1779992024868,32.02,73573.11,4.8,0.68424,0.00015,25.88769]
[1779992030910,32.02,73572.62,4.8,0.68417,0.00015,25.8897]
[1779992035946,32.02,73573.23,4.8,0.68428,0.00015,25.88633]
[1779992039312,32.02,73573.09,4.8,0.68426,0.00015,25.88683]
[1779992039974,32.01,73573.17,4.8,0.68428,0.00015,25.88637]
[1779992040209,32.01,73573.17,4.8,0.68428,0.00015,25.88637]
[1779992040933,32.01,73573.17,4.8,0.68428,0.00015,25.88637]
[1779992040981,32.01,73572.4,4.8,0.68416,0.00015,25.89013]
[1779992042324,32.01,73548.0,4.8,0.68043,0.00015,26.01029]
[1779992043258,32.01,73548.0,4.8,0.68043,0.00015,26.01029]
[1779992043477,32.01,73543.68,4.8,0.67977,0.00015,26.03122]
[1779992044258,32.01,73543.68,4.8,0.67977,0.00015,26.03122]
[1779992044789,32.01,73543.68,4.8,0.67977,0.00015,26.03122]
[1779992044797,32.01,73538.69,4.8,0.679,0.00015,26.05543]
[1779992045705,32.01,73538.69,4.8,0.679,0.00015,26.05543]
[1779992045806,32.01,73524.46,4.8,0.67681,0.00015,26.12397]
[1779992046016,32.01,73516.38,4.8,0.67557,0.00015,26.16255]
[1779992047499,32.01,73516.38,4.8,0.67557,0.00015,26.16255]
[1779992047549,32.01,73516.38,4.8,0.67557,0.00015,26.16255]
[1779992047573,32.01,73516.11,4.8,0.67553,0.00015,26.16371]
[1779992048256,32.01,73516.11,4.8,0.67553,0.00015,26.16371]
[1779992050046,32.01,73510.41,4.8,0.67465,0.00015,26.19063]
[1779992052059,32.01,73515.51,4.8,0.67544,0.00015,26.16626]
[1779992054074,32.01,73519.7,4.8,0.6761,0.00015,26.14618]
[1779992058546,32.01,73521.29,4.8,0.67634,0.00015,26.13847]
[1779992058562,32.01,73521.29,4.8,0.67634,0.00015,26.13847]
[1779992058850,32.01,73523.39,4.8,0.67667,0.00015,26.12836]
[1779992059115,32.01,73527.56,4.8,0.67731,0.00015,26.10836]
[1779992060825,32.01,73536.47,4.8,0.67868,0.00015,26.06543]
[1779992061620,32.01,73536.47,4.8,0.67868,0.00015,26.06543]
[1779992061718,32.01,73536.84,4.8,0.67874,0.00015,26.06368]
[1779992062461,32.01,73536.84,4.8,0.67874,0.00015,26.06368]
[1779992062521,32.01,73536.97,4.8,0.67876,0.00015,26.06308]
[1779992065952,32.01,73537.01,4.8,0.67876,0.00015,26.06293]
[1779992067170,32.01,73541.35,4.8,0.67943,0.00015,26.04201]
[1779992072204,32.01,73542.76,4.8,0.67965,0.00015,26.03241]
[1779992076236,32.01,73550.09,4.8,0.68077,0.00015,25.99692]
[1779992078954,32.01,73549.07,4.8,0.68061,0.00015,26.00201]
[1779992079377,32.01,73550.49,4.8,0.68082,0.00015,25.99516]
[1779992081495,32.01,73543.96,4.8,0.67982,0.00015,26.02707]
[1779992082276,32.02,73539.4,4.8,0.67912,0.00015,26.04929]
[1779992087311,32.02,73530.57,4.8,0.67775,0.00015,26.09219]
[1779992092346,32.02,73532.88,4.8,0.6781,0.00015,26.08113]
[1779992097381,32.02,73534.29,4.8,0.67832,0.00015,26.07444]
[1779992101923,32.02,73538.64,4.8,0.67898,0.00015,26.05357]
[1779992102416,32.02,73533.85,4.8,0.67825,0.00015,26.07673]
[1779992107450,32.02,73534.97,4.8,0.67841,0.00015,26.07149]
[1779992112807,32.02,73535.14,4.8,0.67844,0.00015,26.07079]
[1779992118304,32.02,73538.99,4.8,0.67902,0.00015,26.05241]
[1779992118528,32.02,73534.87,4.8,0.67839,0.00015,26.07239]
[1779992119668,32.02,73534.87,4.8,0.67839,0.00015,26.07239]
[1779992119769,32.02,73532.25,4.8,0.67798,0.00015,26.08512]
[1779992125577,32.02,73532.78,4.8,0.67806,0.00015,26.08274]
[1779992131012,32.02,73531.91,4.8,0.67792,0.00015,26.08704]
[1779992131032,32.03,73532.04,4.8,0.67795,0.00015,26.0834]
[1779992131621,32.03,73537.31,4.8,0.67876,0.00015,26.05799]
[1779992136656,32.03,73540.83,4.8,0.67929,0.00015,26.04124]
[1779992138670,32.03,73545.78,4.8,0.68005,0.00015,26.01733]
[1779992143705,32.03,73548.58,4.8,0.68048,0.00015,26.00355]
[1779992148740,32.03,73548.76,4.8,0.6805,0.00015,26.0032]
[1779992149747,32.03,73556.52,4.8,0.68168,0.00015,25.96533]
[1779992154782,32.04,73557.0,4.8,0.68173,0.00015,25.96367]
[1779992159817,32.04,73558.95,4.8,0.68201,0.00015,25.95479]
[1779992160824,32.04,73563.57,4.8,0.68272,0.00015,25.93195]
[1779992165859,32.04,73565.28,4.8,0.68299,0.00015,25.92315]
[1779992170894,32.03,73566.25,4.8,0.68315,0.00015,25.918]
[1779992171346,32.03,73566.25,4.8,0.68315,0.00015,25.918]
[1779992171963,32.03,73566.25,4.8,0.68315,0.00015,25.918]
[1779992172081,32.03,73566.25,4.8,0.68315,0.00015,25.918]
[1779992172017,32.03,73576.52,4.8,0.68472,0.00015,25.86695]
[1779992172908,32.04,73579.34,4.8,0.68514,0.00015,25.85309]
[1779992173915,32.04,73578.76,4.8,0.68506,0.00015,25.85597]
[1779992174993,32.04,73578.76,4.8,0.68506,0.00015,25.85597]
[1779992175052,32.04,73580.4,4.8,0.68531,0.00015,25.84776]
[1779992175152,32.04,73580.4,4.8,0.68531,0.00015,25.84776]
[1779992175929,32.04,73590.38,4.8,0.68682,0.00015,25.79788]
[1779992176936,32.04,73595.76,4.8,0.68763,0.00015,25.77083]
[1779992181972,32.04,73597.65,4.8,0.68791,0.00015,25.76158]
[1779992187007,32.04,73600.47,4.8,0.68833,0.00015,25.74764]
[1779992192049,32.04,73599.99,4.8,0.68826,0.00015,25.74736]
[1779992196076,32.04,73595.33,4.8,0.68755,0.00015,25.77119]
[1779992201114,32.05,73593.11,4.8,0.6872,0.00015,25.78274]
[1779992206155,32.05,73601.86,4.8,0.68852,0.00015,25.73883]
[1779992211190,32.05,73607.5,4.8,0.68936,0.00015,25.71054]
[1779992213215,32.05,73611.52,4.8,0.68997,0.00015,25.69014]
[1779992219089,32.05,73613.78,4.8,0.69029,0.00015,25.67933]
[1779992219157,32.06,73622.55,4.8,0.69161,0.00015,25.6345]
[1779992219678,32.06,73622.55,4.8,0.69161,0.00015,25.6345]
[1779992219903,32.06,73622.55,4.8,0.69161,0.00015,25.6345]
[1779992220003,32.06,73632.13,4.8,0.69304,0.00015,25.58526]
[1779992220287,32.06,73632.13,4.8,0.69304,0.00015,25.58526]
[1779992220585,32.06,73632.13,4.8,0.69304,0.00015,25.58526]
[1779992220586,32.06,73632.13,4.8,0.69304,0.00015,25.58526]
[1779992221150,32.06,73623.72,4.8,0.69177,0.00015,25.62888]
[1779992221771,32.06,73613.94,4.8,0.6903,0.00015,25.67908]
[1779992224024,32.06,73611.32,4.8,0.68989,0.00015,25.69282]
[1779992224302,32.06,73618.01,4.8,0.6909,0.00015,25.65859]
[1779992225752,32.06,73618.01,4.8,0.6909,0.00015,25.65859]
[1779992225853,32.06,73624.89,4.8,0.69193,0.00015,25.62355]
[1779992226308,32.06,73624.89,4.8,0.69193,0.00015,25.62355]
[1779992226652,32.06,73627.32,4.8,0.6923,0.00015,25.61102]
[1779992232358,32.07,73622.89,4.8,0.6916,0.00015,25.63501]
[1779992233365,32.07,73610.51,4.8,0.68972,0.00015,25.69859]
[1779992234372,32.07,73605.8,4.8,0.68901,0.00015,25.72267]
[1779992235379,32.07,73599.54,4.8,0.68806,0.00015,25.7545]
[1779992239409,32.07,73603.53,4.8,0.68866,0.00015,25.73449]
[1779992242888,32.07,73597.91,4.8,0.6878,0.00015,25.76319]
[1779992244451,32.07,73593.73,4.8,0.68716,0.00015,25.78434]
[1779992249486,32.07,73593.15,4.8,0.68706,0.00015,25.78767]
[1779992252507,32.08,73588.31,4.8,0.68634,0.00015,25.80923]
[1779992257793,32.08,73588.11,4.8,0.68629,0.00015,25.81075]
[1779992265180,32.08,73585.59,4.8,0.68588,0.00015,25.82427]
[1779992268908,32.09,73584.4,4.8,0.68568,0.00015,25.83106]
[1779992269025,32.09,73583.99,4.8,0.68561,0.00015,25.83347]
[1779992269447,32.09,73583.99,4.8,0.68561,0.00015,25.83347]
[1779992269629,32.09,73575.43,4.8,0.6843,0.00015,25.8761]
[1779992270635,32.09,73575.43,4.8,0.6843,0.00015,25.8761]
[1779992270636,32.09,73574.47,4.8,0.68416,0.00015,25.88082]
[1779992271573,32.09,73574.47,4.8,0.68416,0.00015,25.88082]
[1779992271643,32.09,73574.84,4.8,0.68422,0.00015,25.87891]
[1779992276023,32.09,73574.87,4.8,0.68422,0.00015,25.87887]
[1779992276111,32.09,73574.8,4.8,0.68421,0.00015,25.87905]
[1779992281713,32.09,73572.31,4.8,0.68385,0.00015,25.89096]
[1779992286748,32.08,73571.6,4.8,0.68375,0.00015,25.89399]
[1779992289769,32.08,73566.76,4.8,0.68303,0.00015,25.91751]
[1779992291783,32.08,73559.84,4.8,0.68197,0.00015,25.95144]
[1779992292745,32.08,73559.84,4.8,0.68197,0.00015,25.95144]
[1779992295812,32.08,73555.27,4.8,0.68128,0.00015,25.97356]
[1779992297826,32.08,73550.06,4.8,0.68048,0.00015,25.99914]
[1779992303049,32.08,73546.4,4.8,0.67991,0.00015,26.01713]
[1779992307898,32.08,73551.02,4.8,0.68061,0.00015,25.995]
[1779992312935,32.09,73554.57,4.8,0.68116,0.00015,25.97499]
[1779992317971,32.09,73552.38,4.8,0.68081,0.00015,25.98609]
[1779992323006,32.09,73552.37,4.8,0.6808,0.00015,25.98654]
[1779992326028,32.09,73556.58,4.8,0.68144,0.00015,25.96607]
[1779992327035,32.09,73564.8,4.8,0.6827,0.00015,25.92563]
[1779992327943,32.09,73564.8,4.8,0.6827,0.00015,25.92563]
[1779992328042,32.09,73567.65,4.8,0.68314,0.00015,25.91147]
[1779992329813,32.09,73569.99,4.8,0.6835,0.00015,25.89982]
[1779992330056,32.09,73569.96,4.8,0.68349,0.00015,25.89988]
[1779992335091,32.09,73570.0,4.8,0.68351,0.00015,25.89925]
[1779992340126,32.08,73570.05,4.8,0.68353,0.00015,25.89858]
[1779992341133,32.08,73559.47,4.8,0.68192,0.00015,25.95062]
[1779992342140,32.08,73551.53,4.8,0.6807,0.00015,25.98957]
[1779992347175,32.09,73551.79,4.8,0.68073,0.00015,25.98867]
[1779992352210,32.09,73551.76,4.8,0.68071,0.00015,25.98921]
[1779992357246,32.09,73541.56,4.8,0.67914,0.00015,26.03915]
[1779992358253,32.09,73532.91,4.8,0.67781,0.00015,26.08088]
[1779992359139,32.09,73532.91,4.8,0.67781,0.00015,26.08088]
[1779992359260,32.09,73532.62,4.8,0.67777,0.00015,26.08227]
[1779992360162,32.09,73532.62,4.8,0.67777,0.00015,26.08227]
[1779992360682,32.09,73531.29,4.8,0.67756,0.00015,26.08865]
[1779992361274,32.09,73527.91,4.8,0.67704,0.00015,26.10483]
[1779992362281,32.09,73520.9,4.8,0.67596,0.00015,26.13825]
[1779992367317,32.09,73519.81,4.8,0.6758,0.00015,26.14315]
[1779992372319,32.09,73519.75,4.8,0.6758,0.00015,26.14327]
[1779992376975,32.09,73519.36,4.8,0.67576,0.00015,26.14183]
[1779992381415,32.09,73514.39,4.8,0.67501,0.00015,26.16509]
[1779992386450,32.08,73516.01,4.8,0.67527,0.00015,26.15708]
[1779992388711,32.08,73516.03,4.8,0.67527,0.00015,26.15693]
[1779992390478,32.08,73509.36,4.8,0.67424,0.00015,26.18849]
[1779992395513,32.09,73507.07,4.8,0.67387,0.00015,26.1999]
[1779992400548,32.09,73506.28,4.8,0.67373,0.00015,26.2042]
[1779992404729,32.09,73510.56,4.8,0.67438,0.00015,26.18444]
[1779992405587,32.09,73516.8,4.8,0.67534,0.00015,26.15493]
[1779992407523,32.09,73518.81,4.8,0.67565,0.00015,26.14524]
[1779992410801,32.09,73522.41,4.8,0.67621,0.00015,26.12798]
[1779992416663,32.09,73520.07,4.8,0.67586,0.00015,26.13887]
[1779992418678,32.09,73504.8,4.8,0.6735,0.00015,26.21112]
[1779992419685,32.09,73506.16,4.8,0.67371,0.00015,26.20485]
[1779992425727,32.1,73503.83,4.8,0.67333,0.00015,26.21646]
[1779992430762,32.1,73504.65,4.8,0.67344,0.00015,26.21313]
[1779992435798,32.1,73504.04,4.8,0.67336,0.00015,26.21304]
[1779992440834,32.1,73503.36,4.8,0.67324,0.00015,26.21651]
[1779992442848,32.1,73498.59,4.8,0.6725,0.00015,26.23902]
[1779992447883,32.1,73502.4,4.8,0.67308,0.00015,26.22158]
[1779992452917,32.11,73500.93,4.8,0.67284,0.00015,26.22879]
[1779992457953,32.11,73497.72,4.8,0.67233,0.00015,26.24418]
[1779992462989,32.11,73497.11,4.8,0.67222,0.00015,26.24738]
[1779992468037,32.11,73498.93,4.8,0.67249,0.00015,26.23932]
[1779992475087,32.12,73504.63,4.8,0.67336,0.00015,26.21305]
[1779992476094,32.12,73509.09,4.8,0.67405,0.00015,26.192]
[1779992481130,32.11,73508.86,4.8,0.67403,0.00015,26.19262]
[1779992483143,32.11,73513.2,4.8,0.67471,0.00015,26.17198]
[1779992486149,32.11,73515.78,4.8,0.67511,0.00015,26.15964]
[1779992486241,32.11,73515.78,4.8,0.67511,0.00015,26.15964]
[1779992486326,32.11,73517.68,4.8,0.6754,0.00015,26.15057]
[1779992487071,32.11,73517.68,4.8,0.6754,0.00015,26.15057]
[1779992487497,32.11,73517.68,4.8,0.6754,0.00015,26.15057]
[1779992487171,32.11,73530.35,4.8,0.67736,0.00015,26.09015]
[1779992488415,32.11,73530.35,4.8,0.67736,0.00015,26.09015]
[1779992488516,32.11,73533.82,4.8,0.67789,0.00015,26.07351]
[1779992493220,32.11,73538.51,4.8,0.67862,0.00015,26.04797]
[1779992498255,32.11,73543.24,4.8,0.67934,0.00015,26.02529]
[1779992503290,32.11,73544.53,4.8,0.67953,0.00015,26.01932]
[1779992511351,32.12,73545.36,4.8,0.67965,0.00015,26.01576]
[1779992512362,32.12,73552.14,4.8,0.68068,0.00015,25.98288]
[1779992512975,32.12,73552.14,4.8,0.68068,0.00015,25.98288]
[1779992513522,32.12,73552.14,4.8,0.68068,0.00015,25.98288]
[1779992513368,32.12,73562.93,4.8,0.68233,0.00015,25.93002]
[1779992514375,32.12,73566.9,4.8,0.68294,0.00015,25.91038]
[1779992514605,32.12,73566.9,4.8,0.68294,0.00015,25.91038]
[1779992515562,32.12,73566.9,4.8,0.68294,0.00015,25.91038]
[1779992524445,32.11,73566.81,4.8,0.68295,0.00015,25.90992]
[1779992529480,32.11,73568.02,4.8,0.68315,0.00015,25.90348]
[1779992534514,32.11,73567.82,4.8,0.68313,0.00015,25.90403]
[1779992539550,32.1,73567.23,4.8,0.68306,0.00015,25.90649]
[1779992544585,32.1,73566.46,4.8,0.68295,0.00015,25.90981]
[1779992549620,32.1,73566.37,4.8,0.68295,0.00015,25.90977]
[1779992554655,32.09,73566.76,4.8,0.68304,0.00015,25.90429]
[1779992560200,32.09,73568.4,4.8,0.6833,0.00015,25.89591]
[1779992562290,32.09,73568.59,4.8,0.68334,0.00015,25.89461]
[1779992562370,32.09,73568.45,4.8,0.68332,0.00015,25.89521]
[1779992565732,32.09,73556.39,4.8,0.68149,0.00015,25.95425]
[1779992571193,32.09,73555.21,4.8,0.68132,0.00015,25.9597]
[1779992571440,32.09,73555.21,4.8,0.68132,0.00015,25.9597]
[1779992571508,32.09,73553.56,4.8,0.68107,0.00015,25.96759]
[1779992572148,32.09,73532.64,4.8,0.67786,0.00015,26.06897]
[1779992572663,32.09,73532.64,4.8,0.67786,0.00015,26.06897]
[1779992572959,32.09,73534.15,4.8,0.67809,0.00015,26.06172]
[1779992574910,32.09,73531.14,4.8,0.67763,0.00015,26.07621]
[1779992575116,32.09,73522.27,4.8,0.67626,0.00015,26.11863]
[1779992576699,32.09,73522.32,4.8,0.67627,0.00015,26.11833]
[1779992576718,32.09,73522.32,4.8,0.67627,0.00015,26.11833]
[1779992578525,32.09,73521.9,4.8,0.67621,0.00015,26.12033]
[1779992578612,32.08,73521.71,4.8,0.67618,0.00015,26.12117]
[1779992583865,32.08,73517.96,4.8,0.67561,0.00015,26.13877]
[1779992585879,32.08,73510.95,4.8,0.67453,0.00015,26.17186]
[1779992591926,32.08,73516.65,4.8,0.67543,0.00015,26.14439]
[1779992594389,32.08,73515.05,4.8,0.67518,0.00015,26.15192]
[1779992595293,32.08,73509.23,4.8,0.67429,0.00015,26.17933]
[1779992596970,32.08,73502.01,4.8,0.67317,0.00015,26.21313]
[1779992599996,32.08,73497.69,4.8,0.67252,0.00015,26.23302]
[1779992605031,32.07,73498.49,4.8,0.67266,0.00015,26.22867]
[1779992610065,32.07,73501.23,4.8,0.6731,0.00015,26.21525]
[1779992615110,32.06,73499.34,4.8,0.67284,0.00015,26.22054]
[1779992620192,32.06,73499.29,4.8,0.67284,0.00015,26.22034]
[1779992626187,32.06,73499.1,4.8,0.67284,0.00015,26.22038]
[1779992631222,32.05,73498.53,4.8,0.67277,0.00015,26.22251]
[1779992636256,32.05,73499.47,4.8,0.67293,0.00015,26.21758]
[1779992641293,32.05,73500.27,4.8,0.67307,0.00015,26.21333]
[1779992646327,32.04,73501.08,4.8,0.67321,0.00015,26.20905]
[1779992651362,32.04,73505.37,4.8,0.67389,0.00015,26.18841]
[1779992652369,32.04,73512.7,4.8,0.67503,0.00015,26.15368]
[1779992652817,32.04,73512.7,4.8,0.67503,0.00015,26.15368]
[1779992655702,32.04,73515.52,4.8,0.67546,0.00015,26.1402]
[1779992659851,32.04,73515.45,4.8,0.67546,0.00015,26.14039]
[1779992665461,32.04,73516.78,4.8,0.67567,0.00015,26.13396]
[1779992670496,32.04,73519.56,4.8,0.6761,0.00015,26.12068]
[1779992675531,32.04,73519.68,4.8,0.67613,0.00015,26.1171]
[1779992680416,32.04,73519.32,4.8,0.67607,0.00015,26.11886]
[1779992680566,32.04,73519.04,4.8,0.67603,0.00015,26.1202]
[1779992687615,32.04,73519.25,4.8,0.67606,0.00015,26.11928]
[1779992688572,32.04,73519.25,4.8,0.67606,0.00015,26.11928]
[1779992688622,32.04,73519.23,4.8,0.67606,0.00015,26.11939]
[1779992689958,32.04,73519.15,4.8,0.67604,0.00015,26.11978]
[1779992690637,32.04,73519.0,4.8,0.67602,0.00015,26.12051]
[1779992691118,32.04,73519.0,4.8,0.67602,0.00015,26.12051]
[1779992691644,32.04,73518.93,4.8,0.67601,0.00015,26.12086]
[1779992694403,32.04,73520.97,4.8,0.67632,0.00015,26.11115]
[1779992694665,32.04,73527.64,4.8,0.67735,0.00015,26.07924]
[1779992695672,32.04,73534.68,4.8,0.67843,0.00015,26.04539]
[1779992695879,32.04,73534.68,4.8,0.67843,0.00015,26.04539]
[1779992695921,32.04,73534.68,4.8,0.67843,0.00015,26.04539]
[1779992697684,32.04,73536.95,4.8,0.67879,0.00015,26.03427]
[1779992697686,32.04,73536.99,4.8,0.6788,0.00015,26.03393]
[1779992702721,32.04,73537.48,4.8,0.67886,0.00015,26.03198]
[1779992704580,32.04,73536.71,4.8,0.67874,0.00015,26.03579]
[1779992704735,32.04,73537.29,4.8,0.67883,0.00015,26.03307]
[1779992705579,32.04,73537.29,4.8,0.67883,0.00015,26.03307]
[1779992705742,32.04,73539.09,4.8,0.6791,0.00015,26.02443]
[1779992708763,32.04,73544.4,4.8,0.67991,0.00015,25.99874]
[1779992709770,32.04,73550.56,4.8,0.68086,0.00015,25.96867]
[1779992714805,32.04,73549.82,4.8,0.68076,0.00015,25.97186]
[1779992719841,32.04,73548.59,4.8,0.68058,0.00015,25.97747]
[1779992724877,32.03,73547.26,4.8,0.68039,0.00015,25.98368]
[1779992726891,32.03,73542.94,4.8,0.67972,0.00015,26.00463]
[1779992732625,32.03,73543.65,4.8,0.67984,0.00015,26.00112]
[1779992732726,32.03,73543.71,4.8,0.67986,0.00015,25.99774]
[1779992737770,32.03,73540.6,4.8,0.67939,0.00015,26.01247]
[1779992736961,32.03,73533.89,4.8,0.67837,0.00015,26.04484]
[1779992740657,32.03,73533.87,4.8,0.67837,0.00015,26.04467]
[1779992740989,32.03,73528.29,4.8,0.67752,0.00015,26.07128]
[1779992742500,32.02,73518.25,4.8,0.67598,0.00015,26.119]
[1779992748047,32.02,73515.79,4.8,0.67563,0.00015,26.12972]
[1779992753082,32.01,73517.68,4.8,0.67595,0.00015,26.11972]
[1779992758117,32.01,73522.03,4.8,0.67665,0.00015,26.09798]
[1779992763152,32.0,73523.16,4.8,0.67685,0.00015,26.09175]
[1779992767180,32.0,73529.56,4.8,0.67786,0.00015,26.06033]
[1779992772215,31.99,73528.37,4.8,0.6777,0.00015,26.06536]
[1779992777553,31.99,73529.47,4.8,0.67788,0.00015,26.05952]
[1779992777714,31.99,73529.64,4.8,0.67792,0.00015,26.05843]
[1779992783292,31.99,73529.32,4.8,0.67786,0.00015,26.06027]
[1779992784680,31.99,73529.32,4.8,0.67786,0.00015,26.06027]
[1779992784753,31.99,73529.87,4.8,0.67794,0.00015,26.05774]
[1779992785018,31.99,73529.87,4.8,0.67794,0.00015,26.05774]
[1779992785306,31.99,73534.02,4.8,0.67858,0.00015,26.03768]
[1779992786169,31.99,73534.02,4.8,0.67858,0.00015,26.03768]
[1779992786313,31.99,73535.72,4.8,0.67884,0.00015,26.02951]
[1779992791348,31.99,73536.72,4.8,0.67899,0.00015,26.02212]
[1779992793281,31.99,73536.77,4.8,0.679,0.00015,26.02196]
[1779992793362,31.99,73536.87,4.8,0.67901,0.00015,26.02153]
[1779992799409,31.99,73536.85,4.8,0.67903,0.00015,26.02092]
[1779992805451,31.99,73536.89,4.8,0.67906,0.00015,26.02004]
[1779992808953,31.98,73536.92,4.8,0.67907,0.00015,26.01959]
[1779992809479,31.98,73536.93,4.8,0.67907,0.00015,26.01946]
[1779992814514,31.99,73537.04,4.8,0.67908,0.00015,26.0193]
[1779992818542,31.99,73537.21,4.8,0.6791,0.00015,26.0187]
[1779992818645,31.99,73537.22,4.8,0.6791,0.00015,26.01873]
[1779992824584,31.98,73537.17,4.8,0.67912,0.00015,26.01805]
[1779992827038,31.98,73537.23,4.8,0.67914,0.00015,26.01745]
[1779992829619,31.98,73537.26,4.8,0.67913,0.00015,26.01755]
[1779992832817,31.98,73539.31,4.8,0.67944,0.00015,26.00776]
[1779992832919,31.98,73539.82,4.8,0.67952,0.00015,26.00535]
[1779992835353,31.98,73539.82,4.8,0.67952,0.00015,26.00535]
[1779992835739,31.98,73543.06,4.8,0.68003,0.00015,25.98913]
[1779992836668,31.98,73549.71,4.8,0.68105,0.00015,25.95664]
[1779992841703,31.98,73551.71,4.8,0.68137,0.00015,25.94662]
[1779992846737,31.98,73552.44,4.8,0.68149,0.00015,25.94278]
[1779992848752,31.98,73545.48,4.8,0.68042,0.00015,25.97679]
[1779992852442,31.98,73542.03,4.8,0.6799,0.00015,25.99064]
[1779992852780,31.98,73535.05,4.8,0.67883,0.00015,26.02447]
[1779992853159,31.98,73535.05,4.8,0.67883,0.00015,26.02447]
[1779992853789,31.98,73534.69,4.8,0.67878,0.00015,26.02609]
[1779992856722,31.98,73533.93,4.8,0.67866,0.00015,26.02991]
[1779992856810,31.98,73533.97,4.8,0.67866,0.00015,26.02978]
[1779992861845,31.98,73534.25,4.8,0.6787,0.00015,26.02875]
[1779992866662,31.98,73536.07,4.8,0.67897,0.00015,26.02019]
[1779992866881,31.98,73531.24,4.8,0.67822,0.00015,26.04364]
[1779992871917,31.98,73528.76,4.8,0.67783,0.00015,26.05583]
[1779992874240,31.98,73528.8,4.8,0.67784,0.00015,26.05572]
[1779992874282,31.98,73528.8,4.8,0.67784,0.00015,26.05572]
[1779992874938,31.98,73527.91,4.8,0.6777,0.00015,26.06006]
[1779992876425,31.98,73527.91,4.8,0.6777,0.00015,26.06006]
[1779992876523,31.98,73527.16,4.8,0.67758,0.00015,26.06374]
[1779992880565,31.98,73513.79,4.8,0.67551,0.00015,26.12785]
[1779992880980,31.98,73509.45,4.8,0.67484,0.00015,26.14848]
[1779992883002,31.98,73516.95,4.8,0.676,0.00015,26.11271]
[1779992884621,31.98,73516.95,4.8,0.676,0.00015,26.11271]
[1779992884706,31.98,73525.31,4.8,0.67729,0.00015,26.07267]
[1779992885786,31.98,73525.31,4.8,0.67729,0.00015,26.07267]
[1779992885879,31.98,73524.01,4.8,0.67709,0.00015,26.07895]
[1779992887021,31.98,73518.33,4.8,0.67621,0.00015,26.10618]
[1779992892057,31.98,73515.01,4.8,0.6757,0.00015,26.12203]
[1779992897092,31.98,73512.95,4.8,0.67538,0.00015,26.13177]
[1779992906155,31.98,73513.21,4.8,0.67543,0.00015,26.13036]
[1779992911906,31.98,73512.36,4.8,0.6753,0.00015,26.1343]
[1779992912198,31.98,73504.09,4.8,0.67404,0.00016,26.17042]
[1779992914212,31.98,73499.93,4.8,0.67339,0.00016,26.1899]
[1779992918478,31.98,73500.02,4.8,0.67342,0.00016,26.18923]
[1779992924282,31.98,73502.93,4.8,0.67388,0.00016,26.17503]
[1779992929317,31.97,73503.13,4.8,0.67392,0.00016,26.17373]
[1779992930916,31.97,73503.13,4.8,0.67392,0.00016,26.17373]
[1779992931380,31.97,73504.21,4.8,0.6741,0.00016,26.16849]
[1779992931509,31.97,73489.79,4.8,0.67185,0.00016,26.23628]
[1779992933350,31.97,73488.2,4.8,0.6716,0.00016,26.24395]
[1779992938385,31.98,73487.91,4.8,0.67154,0.00016,26.24576]
[1779992943898,31.98,73488.06,4.8,0.67156,0.00016,26.24523]
[1779992949089,31.98,73483.73,4.8,0.67087,0.00016,26.26572]
[1779992949610,31.98,73479.37,4.8,0.67019,0.00016,26.28611]
[1779992955913,31.98,73477.43,4.8,0.66987,0.00016,26.29543]
[1779992956511,31.99,73482.45,4.8,0.67065,0.00016,26.27236]
[1779992963559,31.98,73482.91,4.8,0.67075,0.00016,26.2695]
[1779992964430,31.98,73482.91,4.8,0.67075,0.00016,26.2695]
[1779992964925,31.98,73482.91,4.8,0.67075,0.00016,26.2695]
[1779992970935,31.98,73481.66,4.8,0.67053,0.00016,26.27586]
[1779992971440,31.98,73481.78,4.8,0.67056,0.00016,26.27237]
[1779992976652,31.98,73484.19,4.8,0.67096,0.00016,26.26058]
[1779992981687,31.98,73483.73,4.8,0.6709,0.00016,26.26225]
[1779992986722,31.97,73484.13,4.8,0.67098,0.00016,26.25995]
[1779992991763,31.97,73483.86,4.8,0.67095,0.00016,26.26078]
[1779992996798,31.97,73483.89,4.8,0.67097,0.00016,26.26022]
[1779993000826,31.97,73489.69,4.8,0.67188,0.00016,26.23285]
[1779993002840,31.97,73494.39,4.8,0.67261,0.00016,26.21074]
[1779993003972,31.97,73494.39,4.8,0.67261,0.00016,26.21074]
[1779993004067,31.97,73505.55,4.8,0.67435,0.00016,26.15808]
[1779993004203,31.97,73505.55,4.8,0.67435,0.00016,26.15808]
[1779993004873,31.97,73505.55,4.8,0.67435,0.00016,26.15808]
[1779993004946,31.97,73511.11,4.8,0.67521,0.00015,26.13168]
[1779993005826,31.97,73511.11,4.8,0.67521,0.00015,26.13168]
[1779993005867,31.97,73508.73,4.8,0.67484,0.00016,26.14303]
[1779993009518,31.97,73509.49,4.8,0.67496,0.00016,26.13947]
[1779993010618,31.97,73509.49,4.8,0.67496,0.00016,26.13947]
[1779993011909,31.97,73503.5,4.8,0.67403,0.00016,26.16791]
[1779993016944,31.97,73497.97,4.8,0.67317,0.00016,26.19393]
[1779993021979,31.97,73499.08,4.8,0.67335,0.00016,26.18851]
[1779993027014,31.96,73496.0,4.8,0.67288,0.00016,26.2028]
[1779993033056,31.96,73494.35,4.8,0.67265,0.00016,26.20718]
[1779993038091,31.96,73494.42,4.8,0.67266,0.00016,26.20656]
[1779993040031,31.96,73493.69,4.8,0.67255,0.00016,26.20993]
[1779993040105,31.96,73486.12,4.8,0.67138,0.00016,26.24528]
[1779993041112,31.96,73480.99,4.8,0.67057,0.00016,26.26927]
[1779993042639,31.96,73478.82,4.8,0.67023,0.00016,26.27943]
[1779993045969,31.96,73475.96,4.8,0.66978,0.00016,26.29284]
[1779993046045,31.96,73476.44,4.8,0.66985,0.00016,26.29078]
[1779993047154,31.96,73472.49,4.8,0.66923,0.00016,26.30908]
[1779993050165,31.96,73473.04,4.8,0.66931,0.00016,26.30667]
[1779993051039,31.96,73473.04,4.8,0.66931,0.00016,26.30667]
[1779993051541,31.96,73474.99,4.8,0.66961,0.00016,26.29781]
[1779993052223,31.96,73475.83,4.8,0.66974,0.00016,26.29393]
[1779993052573,31.96,73475.83,4.8,0.66974,0.00016,26.29393]
[1779993052746,31.96,73475.83,4.8,0.66974,0.00016,26.29393]
[1779993053040,31.96,73475.83,4.8,0.66974,0.00016,26.29393]
[1779993053141,31.97,73477.5,4.8,0.67,0.00016,26.28636]
[1779993054203,31.97,73486.01,4.8,0.67133,0.00016,26.24673]
[1779993057224,31.96,73491.22,4.8,0.67215,0.00016,26.22213]
[1779993062259,31.96,73492.27,4.8,0.67232,0.00016,26.21688]
[1779993067294,31.96,73494.05,4.8,0.67261,0.00016,26.20823]
[1779993071901,31.96,73494.16,4.8,0.67263,0.00016,26.20754]
[1779993072000,31.96,73504.13,4.8,0.67418,0.00016,26.16046]
[1779993072706,31.96,73504.13,4.8,0.67418,0.00016,26.16046]
[1779993072805,31.96,73510.64,4.8,0.67519,0.00016,26.12957]
[1779993073609,31.96,73510.64,4.8,0.67519,0.00016,26.12957]
[1779993073803,31.96,73511.83,4.8,0.67538,0.00016,26.12391]
[1779993079379,31.96,73512.93,4.8,0.67555,0.00015,26.11877]
[1779993084414,31.96,73513.39,4.8,0.67561,0.00015,26.11672]
[1779993089449,31.96,73514.1,4.8,0.67572,0.00015,26.11349]
[1779993091151,31.96,73526.13,4.8,0.67759,0.00015,26.05288]
[1779993091426,31.96,73526.13,4.8,0.67759,0.00015,26.05288]
[1779993091714,31.96,73526.13,4.8,0.67759,0.00015,26.05288]
[1779993091775,31.96,73529.41,4.8,0.67809,0.00015,26.03715]
[1779993093807,31.96,73528.07,4.8,0.67789,0.00015,26.04362]
[1779993093908,31.96,73526.29,4.8,0.67761,0.00015,26.05225]
[1779993094547,31.96,73526.29,4.8,0.67761,0.00015,26.05225]
[1779993094648,31.96,73526.11,4.8,0.67758,0.00015,26.05312]
[1779993096687,31.96,73525.26,4.8,0.67745,0.00015,26.0573]
[1779993096696,31.96,73524.46,4.8,0.67732,0.00015,26.06123]
[1779993102550,31.97,73518.74,4.8,0.67643,0.00015,26.08911]
[1779993103550,31.97,73502.93,4.8,0.67397,0.00016,26.16441]
[1779993105565,31.97,73505.29,4.8,0.67434,0.00016,26.15325]
[1779993110600,31.97,73506.9,4.8,0.67459,0.00016,26.14556]
[1779993115339,31.97,73507.78,4.8,0.67473,0.00016,26.14134]
[1779993116641,31.97,73502.29,4.8,0.67388,0.00016,26.16732]
[1779993121922,31.96,73504.21,4.8,0.67418,0.00016,26.15816]
[1779993122684,31.96,73514.87,4.8,0.67583,0.00015,26.10744]
[1779993123358,31.96,73514.87,4.8,0.67583,0.00015,26.10744]
[1779993123691,31.96,73514.95,4.8,0.67584,0.00015,26.10705]
[1779993125147,31.96,73514.95,4.8,0.67584,0.00015,26.10705]
[1779993125705,31.96,73515.06,4.8,0.67586,0.00015,26.10658]
[1779993126899,31.96,73515.06,4.8,0.67586,0.00015,26.10658]
[1779993126995,31.97,73515.1,4.8,0.67586,0.00015,26.10644]
[1779993127718,31.97,73522.62,4.8,0.67703,0.00015,26.07042]
[1779993128298,31.97,73522.62,4.8,0.67703,0.00015,26.07042]
[1779993129044,31.97,73522.62,4.8,0.67703,0.00015,26.07042]
[1779993130003,31.97,73522.7,4.8,0.67704,0.00015,26.07013]
[1779993130046,31.97,73522.97,4.8,0.67708,0.00015,26.06889]
[1779993130759,31.97,73522.97,4.8,0.67708,0.00015,26.06889]
[1779993130860,31.97,73523.01,4.8,0.67708,0.00015,26.06877]
[1779993136782,31.97,73522.95,4.8,0.67706,0.00015,26.06943]
[1779993141817,31.97,73522.32,4.8,0.67695,0.00015,26.07276]
[1779993146697,31.97,73522.86,4.8,0.67703,0.00015,26.07034]
[1779993146852,31.97,73521.19,4.8,0.67677,0.00015,26.07848]
[1779993151887,31.97,73519.0,4.8,0.67644,0.00015,26.08616]
[1779993156924,31.98,73521.69,4.8,0.67685,0.00015,26.07345]
[1779993157624,31.98,73521.69,4.8,0.67685,0.00015,26.07345]
[1779993157931,31.98,73521.79,4.8,0.67686,0.00015,26.07302]
[1779993162600,31.98,73522.49,4.8,0.67697,0.00015,26.06986]
[1779993162966,31.98,73521.77,4.8,0.67685,0.00015,26.07337]
[1779993168002,31.98,73519.85,4.8,0.67655,0.00015,26.08279]
[1779993169549,31.98,73519.61,4.8,0.67651,0.00015,26.08398]
[1779993170699,31.98,73519.61,4.8,0.67651,0.00015,26.08398]
[1779993176058,31.98,73515.2,4.8,0.67582,0.00015,26.10523]
[1779993177065,31.98,73510.73,4.8,0.67513,0.00015,26.12653]
[1779993182100,31.98,73511.67,4.8,0.67528,0.00015,26.12202]
[1779993187135,31.98,73513.28,4.8,0.67553,0.00015,26.11435]
[1779993187301,31.98,73513.28,4.8,0.67553,0.00015,26.11435]
[1779993193177,31.98,73509.77,4.8,0.67499,0.00016,26.13099]
[1779993197624,31.98,73510.05,4.8,0.67503,0.00016,26.12962]
[1779993203250,31.98,73510.69,4.8,0.67513,0.00015,26.12651]
[1779993208285,31.98,73511.39,4.8,0.67524,0.00015,26.12314]
[1779993214327,31.98,73512.8,4.8,0.67548,0.00015,26.11339]
[1779993217596,31.98,73515.81,4.8,0.67594,0.00015,26.09904]
[1779993217699,31.98,73516.09,4.8,0.67598,0.00015,26.09772]
[1779993218355,31.98,73523.5,4.8,0.67713,0.00015,26.06223]
[1779993223390,31.98,73524.42,4.8,0.67726,0.00015,26.05807]
[1779993228425,31.98,73522.71,4.8,0.67699,0.00015,26.06652]
[1779993235474,31.98,73524.86,4.8,0.67731,0.00015,26.05655]
[1779993240509,31.99,73523.57,4.8,0.67711,0.00015,26.06301]
[1779993245544,31.99,73525.22,4.8,0.67735,0.00015,26.05534]
[1779993249430,31.99,73525.6,4.8,0.67741,0.00015,26.05369]
[1779993249871,31.99,73532.65,4.8,0.67849,0.00015,26.01974]
[1779993255376,31.99,73536.5,4.8,0.67908,0.00015,26.00144]
[1779993260649,31.99,73540.16,4.8,0.67963,0.00015,25.9839]
[1779993265687,31.99,73538.78,4.8,0.67943,0.00015,25.99049]
[1779993269308,31.99,73538.12,4.8,0.67933,0.00015,25.99351]
[1779993269716,31.99,73546.62,4.8,0.68064,0.00015,25.95203]
[1779993270722,31.99,73552.51,4.8,0.68154,0.00015,25.9232]
[1779993272736,31.99,73555.12,4.8,0.68196,0.00015,25.90721]
[1779993273826,31.99,73555.12,4.8,0.68196,0.00015,25.90721]
[1779993274076,31.99,73563.19,4.8,0.6832,0.00015,25.86729]
[1779993275097,31.99,73569.53,4.8,0.68418,0.00015,25.83571]
[1779993278916,31.99,73570.93,4.8,0.68439,0.00015,25.82874]
[1779993279049,31.99,73570.93,4.8,0.68439,0.00015,25.82874]
[1779993279328,31.99,73570.44,4.8,0.68431,0.00015,25.83119]
[1779993279784,31.99,73576.92,4.8,0.6853,0.00015,25.79882]
[1779993284820,31.99,73580.64,4.8,0.68587,0.00015,25.78032]
[1779993289386,31.99,73579.05,4.8,0.68562,0.00015,25.78851]
[1779993289855,31.99,73577.79,4.8,0.68543,0.00015,25.79487]
[1779993290442,31.99,73577.79,4.8,0.68543,0.00015,25.79487]
[1779993291300,31.99,73577.79,4.8,0.68543,0.00015,25.79487]
[1779993290862,31.99,73578.11,4.8,0.68547,0.00015,25.79331]
[1779993292233,31.99,73578.11,4.8,0.68547,0.00015,25.79339]
[1779993294890,31.99,73572.84,4.8,0.68466,0.00015,25.81981]
[1779993297911,31.99,73568.37,4.8,0.68398,0.00015,25.84211]
[1779993299578,31.99,73568.34,4.8,0.68398,0.00015,25.84225]
[1779993299926,31.99,73561.06,4.8,0.68286,0.00015,25.87835]
[1779993301075,31.99,73561.06,4.8,0.68286,0.00015,25.87835]
[1779993301161,31.99,73546.88,4.8,0.68068,0.00015,25.94804]
[1779993301861,31.99,73546.88,4.8,0.68068,0.00015,25.94804]
[1779993301940,31.99,73546.35,4.8,0.6806,0.00015,25.95063]
[1779993302947,31.99,73546.6,4.8,0.68064,0.00015,25.9493]
[1779993307982,31.99,73543.75,4.8,0.68021,0.00015,25.96321]
[1779993313023,31.99,73544.6,4.8,0.68034,0.00015,25.95911]
[1779993318059,31.99,73544.97,4.8,0.68039,0.00015,25.95725]
[1779993323093,31.99,73546.02,4.8,0.68057,0.00015,25.95176]
[1779993328209,31.99,73544.79,4.8,0.68039,0.00015,25.95749]
[1779993329136,31.99,73535.67,4.8,0.67899,0.00015,26.00174]
[1779993334171,31.99,73535.35,4.8,0.67894,0.00015,26.00047]
[1779993339206,31.99,73535.41,4.8,0.67894,0.00015,26.00061]
[1779993340581,31.99,73535.32,4.8,0.67892,0.00015,26.00112]
[1779993341222,31.99,73535.32,4.8,0.67892,0.00015,26.00112]
[1779993341308,31.99,73522.73,4.8,0.67698,0.00015,26.06194]
[1779993341506,31.99,73522.73,4.8,0.67698,0.00015,26.06194]
[1779993342227,31.99,73514.5,4.8,0.6757,0.00015,26.10133]
[1779993347263,31.99,73514.18,4.8,0.67566,0.00015,26.10281]
[1779993352305,31.99,73519.73,4.8,0.67652,0.00015,26.07627]
[1779993357341,31.99,73521.37,4.8,0.67677,0.00015,26.06854]
[1779993362378,31.99,73520.82,4.8,0.67668,0.00015,26.07132]
[1779993367413,31.99,73512.18,4.8,0.67533,0.00015,26.11273]
[1779993372448,31.99,73510.51,4.8,0.67508,0.00015,26.12062]
[1779993377482,31.99,73510.04,4.8,0.67501,0.00015,26.12279]
[1779993380504,31.99,73520.5,4.8,0.67663,0.00015,26.07286]
[1779993381658,31.99,73520.5,4.8,0.67663,0.00015,26.07286]
[1779993381758,31.99,73521.55,4.8,0.67679,0.00015,26.06787]
[1779993382508,31.99,73521.55,4.8,0.67679,0.00015,26.06787]
[1779993383008,31.99,73521.78,4.8,0.67682,0.00015,26.0668]
[1779993388560,32.0,73523.52,4.8,0.67708,0.00015,26.05873]
[1779993393595,32.0,73522.63,4.8,0.67695,0.00015,26.0602]
[1779993394602,32.0,73518.55,4.8,0.67632,0.00015,26.07979]
[1779993399637,32.0,73515.38,4.8,0.67583,0.00015,26.09502]
[1779993404673,32.0,73516.47,4.8,0.67599,0.00015,26.08988]
[1779993409708,32.0,73516.43,4.8,0.67599,0.00015,26.09018]
[1779993414743,32.0,73516.78,4.8,0.67604,0.00015,26.08859]
[1779993419778,32.0,73516.65,4.8,0.67601,0.00015,26.0893]
[1779993424823,32.0,73517.91,4.8,0.67621,0.00015,26.08336]
[1779993426521,32.0,73517.91,4.8,0.67621,0.00015,26.08336]
[1779993426198,32.0,73522.68,4.8,0.67694,0.00015,26.06059]
[1779993426554,32.0,73522.68,4.8,0.67694,0.00015,26.06059]
[1779993426833,32.0,73523.63,4.8,0.67709,0.00015,26.05603]
[1779993428821,32.0,73520.13,4.8,0.67655,0.00015,26.07273]
[1779993428846,32.0,73519.61,4.8,0.67647,0.00015,26.07525]
[1779993433882,32.0,73521.96,4.8,0.67683,0.00015,26.06416]
[1779993438917,32.0,73519.89,4.8,0.6765,0.00015,26.07428]
[1779993443954,32.0,73517.3,4.8,0.6761,0.00015,26.08682]
[1779993445028,32.0,73517.3,4.8,0.6761,0.00015,26.08682]
[1779993445968,32.0,73509.31,4.8,0.67486,0.00015,26.1249]
[1779993451004,32.0,73510.8,4.8,0.6751,0.00015,26.11476]
[1779993455038,32.0,73506.58,4.8,0.67445,0.00016,26.13474]
[1779993457052,32.0,73499.99,4.8,0.67343,0.00016,26.16581]
[1779993462088,32.0,73497.63,4.8,0.67307,0.00016,26.1766]
[1779993467121,32.0,73496.89,4.8,0.67297,0.00016,26.17979]
[1779993468390,32.0,73496.89,4.8,0.67297,0.00016,26.17979]
[1779993468425,32.0,73491.2,4.8,0.67208,0.00016,26.20661]
[1779993468593,32.0,73491.2,4.8,0.67208,0.00016,26.20661]
[1779993468923,32.0,73491.2,4.8,0.67208,0.00016,26.20661]
[1779993469351,32.0,73491.2,4.8,0.67208,0.00016,26.20661]
[1779993469441,32.0,73491.2,4.8,0.67208,0.00016,26.20661]
[1779993469542,32.0,73485.37,4.8,0.67116,0.00016,26.23392]
[1779993469594,32.0,73485.37,4.8,0.67116,0.00016,26.23392]
[1779993472603,32.0,73485.93,4.8,0.67124,0.00016,26.23164]
[1779993473093,32.0,73485.93,4.8,0.67124,0.00016,26.23164]
[1779993479102,32.01,73487.16,4.8,0.67141,0.00016,26.22655]
[1779993479603,32.01,73486.93,4.8,0.67137,0.00016,26.22773]
[1779993481220,32.01,73491.7,4.8,0.67211,0.00016,26.2057]
[1779993485248,32.01,73504.34,4.8,0.67408,0.00016,26.14602]
[1779993486255,32.01,73512.21,4.8,0.6753,0.00015,26.10869]
[1779993489276,32.01,73514.87,4.8,0.67571,0.00015,26.09604]
[1779993491175,32.01,73515.14,4.8,0.67576,0.00015,26.09477]
[1779993491301,32.01,73519.3,4.8,0.6764,0.00015,26.07492]
[1779993492304,32.01,73524.22,4.8,0.67716,0.00015,26.05138]
[1779993498346,32.01,73525.71,4.8,0.67738,0.00015,26.04458]
[1779993500367,32.01,73517.07,4.8,0.67604,0.00015,26.08607]
[1779993503886,32.01,73513.86,4.8,0.67554,0.00015,26.10141]
[1779993504395,32.01,73514.27,4.8,0.6756,0.00015,26.09946]
[1779993505058,32.01,73514.27,4.8,0.6756,0.00015,26.09946]
[1779993505402,32.01,73514.29,4.8,0.67561,0.00015,26.09937]
[1779993510437,32.01,73518.51,4.8,0.67626,0.00015,26.07928]
[1779993513458,32.01,73514.69,4.8,0.67568,0.00015,26.09452]
[1779993514715,32.01,73512.7,4.8,0.67537,0.00015,26.104]
[1779993515472,32.01,73501.5,4.8,0.67364,0.00016,26.15702]
[1779993516479,32.01,73498.21,4.8,0.67313,0.00016,26.17245]
[1779993519500,32.01,73491.03,4.8,0.67201,0.00016,26.2061]
[1779993524535,32.02,73491.49,4.8,0.67206,0.00016,26.20457]
[1779993529570,32.02,73491.43,4.8,0.67203,0.00016,26.20546]
[1779993532171,32.02,73491.39,4.8,0.67202,0.00016,26.20589]
[1779993533167,32.02,73490.15,4.8,0.67182,0.00016,26.2118]
[1779993535175,32.02,73490.01,4.8,0.6718,0.00016,26.21268]
[1779993535671,32.02,73489.37,4.8,0.67169,0.00016,26.21578]
[1779993536172,32.02,73489.37,4.8,0.67169,0.00016,26.21578]
[1779993537174,32.03,73489.42,4.8,0.6717,0.00016,26.21566]
[1779993538682,32.03,73485.95,4.8,0.67115,0.00016,26.23203]
[1779993540412,32.03,73483.03,4.8,0.67069,0.00016,26.24568]
[1779993540647,32.03,73482.76,4.8,0.67065,0.00016,26.24702]
[1779993541711,32.03,73484.8,4.8,0.67096,0.00016,26.23764]
[1779993542661,32.03,73484.32,4.8,0.67088,0.00016,26.23996]
[1779993543184,32.03,73484.32,4.8,0.67088,0.00016,26.23996]
[1779993544185,32.03,73483.17,4.8,0.6707,0.00016,26.24538]
[1779993546690,32.03,73484.82,4.8,0.67095,0.00016,26.23789]
[1779993547187,32.03,73484.82,4.8,0.67095,0.00016,26.23789]
[1779993551723,32.03,73493.46,4.8,0.67229,0.00016,26.1979]
[1779993556205,32.03,73489.78,4.8,0.67173,0.00016,26.2148]
[1779993556703,32.03,73489.41,4.8,0.67167,0.00016,26.21648]
[1779993557699,32.03,73486.9,4.8,0.67128,0.00016,26.22816]
[1779993558199,32.03,73486.9,4.8,0.67128,0.00016,26.22816]
[1779993558711,32.03,73485.41,4.8,0.67105,0.00016,26.23519]
[1779993562211,32.03,73484.72,4.8,0.67093,0.00016,26.23849]
[1779993562711,32.03,73484.2,4.8,0.67085,0.00016,26.241]
[1779993563208,32.03,73484.2,4.8,0.67085,0.00016,26.241]
[1779993568602,32.03,73486.54,4.8,0.67121,0.00016,26.23033]
[1779993569850,32.03,73493.3,4.8,0.67226,0.00016,26.19884]
[1779993574885,32.03,73492.32,4.8,0.67214,0.00016,26.19995]
[1779993579920,32.03,73491.9,4.8,0.67208,0.00016,26.20148]
[1779993585962,32.02,73491.86,4.8,0.67209,0.00016,26.20116]
[1779993590998,32.02,73492.19,4.8,0.67216,0.00016,26.19921]
[1779993596033,32.02,73491.25,4.8,0.67202,0.00016,26.2032]
[1779993601260,32.02,73490.82,4.8,0.67197,0.00016,26.20488]
[1779993602256,32.02,73489.58,4.8,0.67177,0.00016,26.21071]
[1779993602302,32.02,73483.21,4.8,0.67078,0.00016,26.24046]
[1779993608118,32.02,73484.08,4.8,0.6709,0.00016,26.23693]
[1779993615167,32.03,73482.43,4.8,0.67062,0.00016,26.24527]
[1779993617181,32.03,73490.03,4.8,0.67179,0.00016,26.21014]
[1779993618469,32.03,73490.03,4.8,0.67179,0.00016,26.21014]
[1779993618630,32.03,73494.19,4.8,0.67245,0.00016,26.19052]
[1779993619222,32.03,73494.19,4.8,0.67245,0.00016,26.19052]
[1779993619323,32.03,73493.23,4.8,0.6723,0.00016,26.19495]
[1779993624231,32.02,73489.26,4.8,0.67169,0.00016,26.21318]
[1779993627763,32.02,73489.78,4.8,0.67178,0.00016,26.21059]
[1779993628292,32.02,73489.78,4.8,0.67178,0.00016,26.21043]
[1779993628316,32.02,73489.78,4.8,0.67178,0.00016,26.21043]
[1779993628393,32.02,73483.38,4.8,0.67078,0.00016,26.24032]
[1779993629266,32.02,73479.4,4.8,0.67016,0.00016,26.25885]
[1779993634301,32.03,73480.8,4.8,0.67038,0.00016,26.24969]
[1779993639336,32.03,73481.01,4.8,0.6704,0.00016,26.24923]
[1779993644370,32.03,73480.25,4.8,0.67027,0.00016,26.25311]
[1779993646808,32.03,73479.6,4.8,0.67016,0.00016,26.25625]
[1779993652428,32.04,73480.23,4.8,0.67025,0.00016,26.25373]
[1779993657572,32.04,73482.03,4.8,0.67052,0.00016,26.24558]
[1779993657673,32.04,73481.65,4.8,0.67046,0.00016,26.24738]
[1779993660277,32.04,73481.99,4.8,0.67051,0.00016,26.24587]
[1779993660484,32.04,73481.67,4.8,0.67046,0.00016,26.24739]
[1779993665500,32.04,73485.08,4.8,0.671,0.00016,26.23127]
[1779993665519,32.03,73484.92,4.8,0.67098,0.00016,26.23191]
[1779993669585,32.04,73484.62,4.8,0.67093,0.00016,26.23348]
[1779993669661,32.04,73483.92,4.8,0.67082,0.00016,26.23678]
[1779993670321,32.04,73483.92,4.8,0.67082,0.00016,26.23678]
[1779993670554,32.04,73483.97,4.8,0.67083,0.00016,26.23661]
[1779993672347,32.04,73483.75,4.8,0.67079,0.00016,26.23768]
[1779993672533,32.04,73483.75,4.8,0.67079,0.00016,26.23768]
[1779993672568,32.04,73481.12,4.8,0.67038,0.00016,26.24992]
[1779993677624,32.04,73479.28,4.8,0.67008,0.00016,26.25871]
[1779993677725,32.04,73477.68,4.8,0.66983,0.00016,26.26617]
[1779993678518,32.04,73477.68,4.8,0.66983,0.00016,26.26617]
[1779993678610,32.04,73477.95,4.8,0.66987,0.00016,26.265]
[1779993681873,32.04,73476.46,4.8,0.66963,0.00016,26.27207]
[1779993682638,32.04,73476.44,4.8,0.66963,0.00016,26.27223]
[1779993683866,32.04,73478.41,4.8,0.66993,0.00016,26.26322]
[1779993684652,32.04,73483.33,4.8,0.6707,0.00016,26.24034]
[1779993689687,32.04,73485.82,4.8,0.67111,0.00016,26.22823]
[1779993692760,32.04,73486.31,4.8,0.6712,0.00016,26.22272]
[1779993692798,32.04,73512.06,4.8,0.67521,0.00015,26.10166]
[1779993693397,32.04,73512.06,4.8,0.67521,0.00015,26.10166]
[1779993693509,32.04,73512.06,4.8,0.67521,0.00015,26.10166]
[1779993693579,32.04,73512.06,4.8,0.67521,0.00015,26.10166]
[1779993693780,32.04,73512.06,4.8,0.67521,0.00015,26.10166]
[1779993693714,32.04,73518.34,4.8,0.67618,0.00015,26.07177]
[1779993694722,32.03,73515.93,4.8,0.67581,0.00015,26.08306]
[1779993695109,32.03,73515.93,4.8,0.67581,0.00015,26.08306]
[1779993700764,32.04,73515.89,4.8,0.6758,0.00015,26.08334]
[1779993705799,32.04,73512.7,4.8,0.67531,0.00015,26.09856]
[1779993709827,32.04,73516.95,4.8,0.67596,0.00015,26.07833]
[1779993714862,32.04,73518.49,4.8,0.6762,0.00015,26.07105]
[1779993718890,32.04,73523.22,4.8,0.67693,0.00015,26.04851]
[1779993723927,32.04,73522.09,4.8,0.67675,0.00015,26.05411]
[1779993728962,32.04,73522.43,4.8,0.6768,0.00015,26.05265]
[1779993733999,32.04,73519.74,4.8,0.67638,0.00015,26.06568]
[1779993739035,32.04,73519.12,4.8,0.67628,0.00015,26.06878]
[1779993742056,32.04,73514.27,4.8,0.67552,0.00015,26.09194]
[1779993749105,32.04,73507.8,4.8,0.67452,0.00015,26.12263]
[1779993754140,32.04,73505.91,4.8,0.67425,0.00016,26.12836]
[1779993759175,32.04,73505.63,4.8,0.67421,0.00016,26.12952]
[1779993764210,32.04,73508.4,4.8,0.67464,0.00015,26.11627]
[1779993766546,32.04,73508.74,4.8,0.6747,0.00015,26.11464]
[1779993766717,32.04,73508.74,4.8,0.6747,0.00015,26.11464]
[1779993770252,32.04,73501.59,4.8,0.67359,0.00016,26.14828]
[1779993771259,32.04,73497.08,4.8,0.67289,0.00016,26.16944]
[1779993774280,32.04,73494.72,4.8,0.67253,0.00016,26.18031]
[1779993776293,32.03,73501.88,4.8,0.67365,0.00016,26.14655]
[1779993782336,32.03,73497.94,4.8,0.67305,0.00016,26.16475]
[1779993785357,32.03,73490.41,4.8,0.67188,0.00016,26.20001]
[1779993788750,32.03,73488.75,4.8,0.67161,0.00016,26.208]
[1779993788762,32.03,73488.75,4.8,0.67161,0.00016,26.208]
[1779993788844,32.04,73488.66,4.8,0.67159,0.00016,26.20865]
[1779993794420,32.04,73489.78,4.8,0.67174,0.00016,26.20411]
[1779993799456,32.04,73489.46,4.8,0.67167,0.00016,26.20618]
[1779993804502,32.05,73488.94,4.8,0.67157,0.00016,26.20918]
[1779993809537,32.05,73489.24,4.8,0.6716,0.00016,26.20835]
[1779993814574,32.05,73493.77,4.8,0.67231,0.00016,26.18458]
[1779993817595,32.05,73498.12,4.8,0.67299,0.00016,26.16399]
[1779993822630,32.05,73494.5,4.8,0.67244,0.00016,26.18062]
[1779993827665,32.05,73495.95,4.8,0.67268,0.00016,26.17353]
[1779993832700,32.05,73495.36,4.8,0.67259,0.00016,26.17601]
[1779993835942,32.05,73496.95,4.8,0.67284,0.00016,26.16846]
[1779993835994,32.05,73495.93,4.8,0.67269,0.00016,26.17319]
[1779993836728,32.05,73496.06,4.8,0.67271,0.00016,26.17253]
[1779993841762,32.04,73497.23,4.8,0.6729,0.00016,26.16677]
[1779993846798,32.04,73498.67,4.8,0.67313,0.00016,26.15979]
[1779993853847,32.04,73499.99,4.8,0.67334,0.00016,26.15326]
[1779993858350,32.04,73499.08,4.8,0.67321,0.00016,26.15734]
[1779993858770,32.04,73499.08,4.8,0.67321,0.00016,26.15734]
[1779993863925,32.04,73495.48,4.8,0.67266,0.00016,26.17382]
[1779993868961,32.03,73499.72,4.8,0.67333,0.00016,26.15362]
[1779993870120,32.03,73501.31,4.8,0.67358,0.00016,26.14609]
[1779993870975,32.03,73496.24,4.8,0.67279,0.00016,26.16986]
[1779993871847,32.03,73496.24,4.8,0.67279,0.00016,26.16986]
[1779993876037,32.03,73490.01,4.8,0.67185,0.00016,26.19557]
[1779993881073,32.03,73489.63,4.8,0.6718,0.00016,26.19691]
[1779993886107,32.03,73490.34,4.8,0.67193,0.00016,26.1932]
[1779993891142,32.02,73490.26,4.8,0.67193,0.00016,26.19317]
[1779993896178,32.02,73495.4,4.8,0.67274,0.00016,26.16875]
[1779993901213,32.02,73495.02,4.8,0.67269,0.00016,26.17023]
[1779993906249,32.02,73496.98,4.8,0.673,0.00016,26.16072]
[1779993909044,32.02,73496.59,4.8,0.67294,0.00016,26.1625]
[1779993909369,32.02,73496.81,4.8,0.67298,0.00016,26.16141]
[1779993909517,32.02,73507.24,4.8,0.6746,0.00016,26.11217]
[1779993910788,32.02,73507.24,4.8,0.6746,0.00016,26.11217]
[1779993910889,32.02,73513.22,4.8,0.67553,0.00015,26.08378]
[1779993911955,32.02,73513.22,4.8,0.67553,0.00015,26.08378]
[1779993912037,32.02,73513.15,4.8,0.67552,0.00015,26.08412]
[1779993913011,32.02,73513.15,4.8,0.67552,0.00015,26.08412]
[1779993913070,32.02,73512.89,4.8,0.67548,0.00015,26.08537]
[1779993918335,32.02,73513.58,4.8,0.67558,0.00015,26.08214]
[1779993923369,32.02,73512.25,4.8,0.67537,0.00015,26.0885]
[1779993929412,32.02,73511.69,4.8,0.67529,0.00015,26.09118]
[1779993934446,32.02,73511.4,4.8,0.67526,0.00015,26.08952]
[1779993939481,32.02,73512.47,4.8,0.67542,0.00015,26.08443]
[1779993944516,32.02,73511.96,4.8,0.67534,0.00015,26.08688]
[1779993949551,32.02,73511.25,4.8,0.67523,0.00015,26.09026]
[1779993956600,32.02,73511.25,4.8,0.67523,0.00015,26.09025]
[1779993961635,32.02,73510.93,4.8,0.67518,0.00015,26.09177]
[1779993962642,32.02,73500.6,4.8,0.67358,0.00016,26.14063]
[1779993967677,32.01,73499.61,4.8,0.67343,0.00016,26.14506]
[1779993972712,32.01,73491.56,4.8,0.67218,0.00016,26.18281]
[1779993975733,32.02,73485.64,4.8,0.67125,0.00016,26.21081]
[1779993977244,32.02,73483.41,4.8,0.6709,0.00016,26.22128]
[1779993978240,32.02,73483.99,4.8,0.67098,0.00016,26.21869]
[1779993978752,32.02,73483.99,4.8,0.67098,0.00016,26.21869]
[1779993978897,32.02,73483.99,4.8,0.67098,0.00016,26.21869]
[1779993979028,32.02,73483.99,4.8,0.67098,0.00016,26.21869]
[1779993979045,32.02,73483.36,4.8,0.67088,0.00016,26.22173]
[1779993979762,32.02,73478.4,4.8,0.67011,0.00016,26.2448]
[1779993980155,32.02,73478.4,4.8,0.67011,0.00016,26.2448]
[1779993981088,32.02,73475.83,4.8,0.6697,0.00016,26.25675]
[1779993982701,32.02,73473.15,4.8,0.66928,0.00016,26.26917]
[1779993982783,32.02,73470.74,4.8,0.6689,0.00016,26.28034]
[1779993987285,32.02,73471.1,4.8,0.66895,0.00016,26.2789]
[1779993987818,32.02,73470.99,4.8,0.66893,0.00016,26.27952]
[1779993993860,32.03,73472.48,4.8,0.66916,0.00016,26.27034]
[1779993998895,32.03,73472.58,4.8,0.66915,0.00016,26.27044]
[1779994003930,32.04,73474.44,4.8,0.66943,0.00016,26.26246]
[1779994004284,32.04,73474.44,4.8,0.66943,0.00016,26.26246]
[1779994004937,32.04,73479.32,4.8,0.67018,0.00016,26.24006]
[1779994009972,32.03,73481.12,4.8,0.67048,0.00016,26.23129]
[1779994010289,32.03,73481.12,4.8,0.67048,0.00016,26.23129]
[1779994011286,32.03,73480.35,4.8,0.67036,0.00016,26.23489]
[1779994013796,32.03,73480.21,4.8,0.67033,0.00016,26.23561]
[1779994019037,32.04,73479.28,4.8,0.67018,0.00016,26.24012]
[1779994019301,32.04,73479.28,4.8,0.67018,0.00016,26.24012]
[1779994020300,32.04,73480.06,4.8,0.6703,0.00016,26.23655]
[1779994021799,32.04,73478.97,4.8,0.67013,0.00016,26.24163]
[1779994024074,32.04,73488.72,4.8,0.67166,0.00016,26.19623]
[1779994024817,32.04,73488.72,4.8,0.67166,0.00016,26.19623]
[1779994025079,32.04,73494.18,4.8,0.67251,0.00016,26.17066]
[1779994026086,32.03,73499.75,4.8,0.67338,0.00016,26.14447]
[1779994028105,32.03,73504.23,4.8,0.67407,0.00016,26.12331]
[1779994031126,32.03,73510.26,4.8,0.67501,0.00015,26.09474]
[1779994035155,32.03,73514.15,4.8,0.67561,0.00015,26.07627]
[1779994041197,32.04,73513.75,4.8,0.67554,0.00015,26.07831]
[1779994046240,32.04,73512.67,4.8,0.67538,0.00015,26.08349]
[1779994051275,32.04,73512.79,4.8,0.67541,0.00015,26.07991]
[1779994056310,32.04,73513.1,4.8,0.67546,0.00015,26.07845]
[1779994062353,32.04,73514.59,4.8,0.67569,0.00015,26.07142]
[1779994067392,32.04,73514.22,4.8,0.67563,0.00015,26.07322]
[1779994069594,32.04,73514.16,4.8,0.67562,0.00015,26.07352]
[1779994069965,32.04,73519.4,4.8,0.67643,0.00015,26.04856]
[1779994070543,32.04,73519.4,4.8,0.67643,0.00015,26.04856]
[1779994070904,32.04,73519.4,4.8,0.67643,0.00015,26.04856]
[1779994073749,32.04,73522.98,4.8,0.67698,0.00015,26.03128]
[1779994079479,32.04,73524.35,4.8,0.67719,0.00015,26.02507]
[1779994084514,32.03,73523.35,4.8,0.67705,0.00015,26.02922]
[1779994086528,32.03,73517.95,4.8,0.67623,0.00015,26.05471]
[1779994091564,32.03,73515.61,4.8,0.67587,0.00015,26.06558]
[1779994096599,32.03,73516.02,4.8,0.67593,0.00015,26.06373]
[1779994100080,32.03,73516.28,4.8,0.67597,0.00015,26.06252]
[1779994103306,32.03,73516.88,4.8,0.67607,0.00015,26.05937]
[1779994104661,32.03,73523.63,4.8,0.67712,0.00015,26.02712]
[1779994105932,32.03,73523.63,4.8,0.67712,0.00015,26.02712]
[1779994106938,32.03,73522.76,4.8,0.67699,0.00015,26.03113]
[1779994112724,32.03,73520.23,4.8,0.67661,0.00015,26.04018]
[1779994113768,32.03,73520.23,4.8,0.67661,0.00015,26.04018]
[1779994113872,32.03,73520.86,4.8,0.67671,0.00015,26.03723]
[1779994114624,32.03,73520.86,4.8,0.67671,0.00015,26.03723]
[1779994114738,32.03,73521.24,4.8,0.67677,0.00015,26.03541]
[1779994119774,32.03,73519.82,4.8,0.67654,0.00015,26.04242]
[1779994124808,32.03,73517.1,4.8,0.67611,0.00015,26.05555]
[1779994128993,32.03,73517.64,4.8,0.6762,0.00015,26.05304]
[1779994129073,32.03,73517.2,4.8,0.67613,0.00015,26.05517]
[1779994134878,32.03,73513.72,4.8,0.67559,0.00015,26.07184]
[1779994139913,32.03,73515.51,4.8,0.67586,0.00015,26.06335]
[1779994144948,32.03,73516.29,4.8,0.67598,0.00015,26.05969]
[1779994149983,32.03,73515.49,4.8,0.67586,0.00015,26.06357]
[1779994155020,32.03,73517.14,4.8,0.67611,0.00015,26.05575]
[1779994160055,32.03,73519.25,4.8,0.67643,0.00015,26.04578]
[1779994162735,32.03,73518.95,4.8,0.67638,0.00015,26.04726]
[1779994162946,32.03,73518.95,4.8,0.67638,0.00015,26.04726]
[1779994163076,32.03,73528.0,4.8,0.67778,0.00015,26.00388]
[1779994163388,32.03,73528.0,4.8,0.67778,0.00015,26.00388]
[1779994165563,32.04,73530.94,4.8,0.67823,0.00015,25.98985]
[1779994165689,32.04,73530.94,4.8,0.67823,0.00015,25.98985]
[1779994166097,32.04,73535.31,4.8,0.6789,0.00015,25.9688]
[1779994167103,32.04,73539.62,4.8,0.67957,0.00015,25.94797]
[1779994170738,32.04,73538.45,4.8,0.67938,0.00015,25.95374]
[1779994171132,32.04,73528.15,4.8,0.67781,0.00015,26.00058]
[1779994172140,32.04,73524.0,4.8,0.67716,0.00015,26.02058]
[1779994173364,32.04,73524.04,4.8,0.67717,0.00015,26.02043]
[1779994174154,32.04,73523.93,4.8,0.67715,0.00015,26.021]
[1779994177175,32.04,73517.72,4.8,0.67619,0.00015,26.05085]
[1779994178228,32.04,73517.72,4.8,0.67619,0.00015,26.05085]
[1779994178285,32.04,73515.25,4.8,0.6758,0.00015,26.06264]
[1779994180065,32.04,73515.61,4.8,0.67586,0.00015,26.06093]
[1779994180197,32.04,73515.2,4.8,0.6758,0.00015,26.06289]
[1779994181106,32.04,73515.2,4.8,0.6758,0.00015,26.06289]
[1779994181203,32.04,73515.59,4.8,0.67586,0.00015,26.06104]
[1779994186239,32.04,73515.25,4.8,0.6758,0.00015,26.06268]
[1779994188253,32.04,73509.66,4.8,0.67494,0.00015,26.08923]
[1779994193291,32.04,73505.29,4.8,0.67426,0.00016,26.10979]
[1779994199045,32.04,73505.2,4.8,0.67425,0.00016,26.11005]
[1779994204370,32.04,73504.78,4.8,0.6742,0.00016,26.1117]
[1779994209405,32.03,73505.53,4.8,0.67432,0.00016,26.10794]
[1779994214440,32.03,73505.86,4.8,0.67438,0.00016,26.10621]
[1779994219680,32.03,73505.93,4.8,0.67439,0.00016,26.10576]
[1779994221489,32.03,73513.3,4.8,0.67554,0.00015,26.07073]
[1779994224509,32.03,73518.73,4.8,0.67638,0.00015,26.04467]
[1779994226099,32.03,73518.73,4.8,0.67638,0.00015,26.04467]
[1779994226114,32.03,73519.15,4.8,0.67645,0.00015,26.04275]
[1779994231559,32.03,73521.42,4.8,0.6768,0.00015,26.02912]
[1779994238608,32.04,73521.38,4.8,0.67678,0.00015,26.02976]
[1779994243657,32.04,73525.05,4.8,0.67734,0.00015,26.01245]
[1779994243759,32.04,73527.91,4.8,0.67778,0.00015,25.99879]
[1779994245980,32.04,73526.3,4.8,0.67753,0.00015,26.00663]
[1779994246082,32.04,73524.92,4.8,0.67731,0.00015,26.01344]
[1779994251699,32.04,73525.89,4.8,0.67747,0.00015,26.00856]
[1779994257746,32.04,73525.71,4.8,0.67742,0.00015,26.00999]
[1779994262784,32.04,73522.99,4.8,0.67699,0.00015,26.02351]
[1779994267817,32.05,73521.37,4.8,0.67673,0.00015,26.03167]
[1779994272854,32.05,73521.35,4.8,0.67671,0.00015,26.03216]
[1779994278077,32.05,73522.44,4.8,0.67687,0.00015,26.02726]
[1779994278242,32.05,73525.08,4.8,0.67727,0.00015,26.01477]
[1779994278896,32.05,73529.63,4.8,0.67798,0.00015,25.9929]
[1779994282041,32.05,73529.96,4.8,0.67802,0.00015,25.99152]
[1779994282105,32.06,73529.98,4.8,0.67802,0.00015,25.99165]
[1779994286015,32.06,73530.77,4.8,0.67813,0.00015,25.98819]
[1779994291835,32.06,73530.92,4.8,0.67813,0.00015,25.98806]
[1779994291991,32.06,73530.88,4.8,0.67814,0.00015,25.98544]
[1779994298033,32.06,73530.87,4.8,0.67813,0.00015,25.98557]
[1779994303069,32.06,73529.44,4.8,0.67792,0.00015,25.99222]
[1779994303713,32.06,73529.44,4.8,0.67792,0.00015,25.99222]
[1779994304075,32.06,73529.65,4.8,0.67795,0.00015,25.99112]
[1779994309110,32.06,73530.38,4.8,0.67808,0.00015,25.9872]
[1779994314146,32.06,73531.25,4.8,0.67823,0.00015,25.98248]
[1779994316388,32.05,73531.35,4.8,0.67825,0.00015,25.98189]
[1779994316395,32.05,73531.36,4.8,0.67825,0.00015,25.98173]
[1779994317168,32.05,73537.05,4.8,0.67913,0.00015,25.95423]
[1779994318174,32.05,73544.55,4.8,0.68028,0.00015,25.91775]
[1779994323209,32.05,73545.08,4.8,0.68037,0.00015,25.91488]
[1779994328244,32.05,73547.08,4.8,0.68069,0.00015,25.90485]
[1779994330344,32.05,73547.81,4.8,0.6808,0.00015,25.90124]
[1779994331265,32.05,73553.31,4.8,0.68165,0.00015,25.87422]
[1779994332418,32.05,73553.31,4.8,0.68165,0.00015,25.87422]
[1779994332272,32.05,73560.69,4.8,0.68278,0.00015,25.83788]
[1779994333159,32.05,73560.69,4.8,0.68278,0.00015,25.83788]
[1779994336300,32.05,73556.76,4.8,0.68218,0.00015,25.85728]
[1779994337307,32.05,73550.42,4.8,0.68121,0.00015,25.88839]
[1779994342342,32.05,73547.82,4.8,0.68081,0.00015,25.90089]
[1779994347377,32.05,73547.19,4.8,0.68072,0.00015,25.90373]
[1779994352412,32.05,73548.2,4.8,0.6809,0.00015,25.89548]
[1779994357447,32.04,73547.01,4.8,0.68073,0.00015,25.90104]
[1779994362482,32.04,73546.87,4.8,0.68071,0.00015,25.90146]
[1779994367520,32.04,73549.42,4.8,0.68111,0.00015,25.88876]
[1779994372557,32.04,73549.11,4.8,0.68107,0.00015,25.8901]
[1779994375335,32.04,73549.23,4.8,0.68109,0.00015,25.88948]
[1779994375388,32.04,73549.27,4.8,0.6811,0.00015,25.88921]
[1779994376387,32.04,73549.27,4.8,0.6811,0.00015,25.88921]
[1779994376458,32.04,73549.36,4.8,0.68111,0.00015,25.88873]
[1779994381622,32.04,73550.05,4.8,0.68122,0.00015,25.88516]
[1779994385650,32.04,73558.25,4.8,0.68249,0.00015,25.84472]
[1779994390685,32.04,73554.6,4.8,0.68193,0.00015,25.86269]
[1779994396729,32.04,73555.82,4.8,0.68212,0.00015,25.8566]
[1779994401763,32.04,73554.49,4.8,0.68191,0.00015,25.86308]
[1779994410825,32.03,73552.09,4.8,0.68155,0.00015,25.87467]
[1779994412254,32.03,73547.46,4.8,0.68086,0.00015,25.89421]
[1779994412840,32.03,73542.6,4.8,0.68011,0.00015,25.91793]
[1779994417875,32.03,73541.65,4.8,0.67997,0.00015,25.92228]
[1779994422910,32.03,73541.73,4.8,0.67999,0.00015,25.92166]
[1779994427945,32.03,73540.19,4.8,0.67976,0.00015,25.92899]
[1779994432980,32.03,73539.97,4.8,0.67973,0.00015,25.92995]
[1779994436516,32.03,73548.56,4.8,0.68105,0.00015,25.88795]
[1779994437008,32.03,73559.4,4.8,0.68272,0.00015,25.83466]
[1779994437909,32.03,73559.4,4.8,0.68272,0.00015,25.83466]
[1779994438236,32.03,73559.4,4.8,0.68272,0.00015,25.83466]
[1779994438286,32.03,73560.06,4.8,0.68282,0.00015,25.83134]
[1779994444059,32.03,73559.58,4.8,0.68275,0.00015,25.83368]
[1779994449094,32.03,73561.41,4.8,0.68303,0.00015,25.8246]
[1779994450626,32.03,73561.41,4.8,0.68303,0.00015,25.8246]
[1779994454130,32.03,73565.45,4.8,0.68365,0.00015,25.80465]
[1779994462186,32.03,73565.31,4.8,0.68362,0.00015,25.80551]
[1779994467222,32.03,73571.32,4.8,0.68454,0.00015,25.77577]
[1779994473265,32.03,73571.44,4.8,0.68456,0.00015,25.77241]
[1779994478300,32.03,73572.49,4.8,0.68472,0.00015,25.76746]
[1779994485349,32.04,73572.62,4.8,0.68472,0.00015,25.7672]
[1779994488071,32.04,73574.73,4.8,0.68504,0.00015,25.75679]
[1779994488326,32.04,73574.73,4.8,0.68504,0.00015,25.75679]
[1779994488370,32.04,73579.7,4.8,0.6858,0.00015,25.73199]
[1779994488832,32.04,73579.7,4.8,0.6858,0.00015,25.73199]
[1779994492287,32.04,73579.38,4.8,0.68574,0.00015,25.73387]
[1779994492399,32.04,73577.19,4.8,0.68541,0.00015,25.74492]
[1779994493405,32.04,73570.27,4.8,0.68435,0.00015,25.77951]
[1779994498374,32.04,73568.4,4.8,0.68406,0.00015,25.78893]
[1779994499447,32.04,73561.7,4.8,0.68303,0.00015,25.82216]
[1779994504482,32.04,73562.9,4.8,0.68322,0.00015,25.81616]
[1779994509517,32.04,73562.86,4.8,0.68321,0.00015,25.81626]
[1779994514552,32.04,73564.32,4.8,0.68344,0.00015,25.80892]
[1779994521601,32.04,73564.65,4.8,0.6835,0.00015,25.80712]
[1779994522956,32.04,73564.65,4.8,0.6835,0.00015,25.80712]
[1779994523056,32.04,73564.65,4.8,0.6835,0.00015,25.8071]
[1779994524191,32.04,73564.65,4.8,0.6835,0.00015,25.8071]
[1779994524256,32.04,73564.65,4.8,0.6835,0.00015,25.80705]
[1779994529657,32.04,73565.15,4.8,0.68358,0.00015,25.80446]
[1779994534696,32.04,73564.77,4.8,0.68354,0.00015,25.80316]
[1779994540228,32.04,73564.81,4.8,0.68355,0.00015,25.80291]
[1779994540281,32.04,73564.81,4.8,0.68355,0.00015,25.80291]
[1779994540381,32.04,73564.81,4.8,0.68355,0.00015,25.80281]
[1779994541278,32.04,73564.81,4.8,0.68355,0.00015,25.80281]
[1779994541362,32.04,73575.42,4.8,0.68517,0.00015,25.75004]
[1779994542405,32.04,73586.95,4.8,0.68693,0.00015,25.69226]
[1779994543244,32.04,73586.95,4.8,0.68693,0.00015,25.69226]
[1779994543271,32.04,73602.61,4.8,0.68932,0.00015,25.61279]
[1779994544487,32.04,73602.61,4.8,0.68932,0.00015,25.61279]
[1779994544515,32.03,73615.68,4.8,0.6913,0.00015,25.54581]
[1779994544892,32.03,73615.68,4.8,0.6913,0.00015,25.54581]
[1779994545546,32.03,73627.53,4.8,0.6931,0.00015,25.4846]
[1779994546630,32.03,73627.53,4.8,0.6931,0.00015,25.4846]
[1779994546682,32.03,73625.96,4.8,0.69286,0.00015,25.49273]
[1779994547246,32.03,73625.96,4.8,0.69286,0.00015,25.49273]
[1779994547312,32.03,73618.27,4.8,0.6917,0.00015,25.53243]
[1779994547790,32.03,73594.37,4.8,0.68807,0.00015,25.65457]
[1779994549404,32.03,73594.37,4.8,0.68807,0.00015,25.65457]
[1779994549414,32.03,73594.37,4.8,0.68807,0.00015,25.65457]
[1779994549468,32.04,73595.25,4.8,0.68819,0.00015,25.65033]
[1779994550486,32.04,73595.25,4.8,0.68819,0.00015,25.65033]
[1779994556491,32.04,73590.39,4.8,0.68744,0.00015,25.67537]
[1779994561888,32.04,73592.53,4.8,0.68775,0.00015,25.66518]
[1779994562895,32.04,73597.81,4.8,0.68855,0.00015,25.63852]
[1779994567931,32.05,73595.21,4.8,0.68814,0.00015,25.65231]
[1779994572966,32.05,73596.33,4.8,0.68829,0.00015,25.64716]
[1779994578001,32.05,73596.32,4.8,0.68828,0.00015,25.64776]
[1779994583038,32.05,73596.34,4.8,0.68827,0.00015,25.64818]
[1779994588555,32.06,73593.79,4.8,0.68787,0.00015,25.66139]
[1779994592684,32.06,73594.17,4.8,0.68794,0.00015,25.65661]
[1779994592685,32.06,73592.42,4.8,0.68767,0.00015,25.6656]
[1779994595011,32.06,73592.39,4.8,0.68766,0.00015,25.66585]
[1779994595231,32.06,73592.39,4.8,0.68766,0.00015,25.66585]
[1779994595335,32.06,73592.39,4.8,0.68766,0.00015,25.66585]
[1779994595437,32.06,73591.54,4.8,0.68752,0.00015,25.67032]
[1779994597136,32.06,73587.13,4.8,0.68685,0.00015,25.69263]
[1779994599932,32.06,73587.78,4.8,0.68695,0.00015,25.68948]
[1779994602172,32.06,73592.83,4.8,0.68771,0.00015,25.66418]
[1779994606511,32.06,73593.64,4.8,0.68783,0.00015,25.66031]
[1779994606612,32.06,73593.79,4.8,0.68785,0.00015,25.65972]
[1779994606920,32.06,73593.79,4.8,0.68785,0.00015,25.65972]
[1779994607208,32.06,73593.87,4.8,0.68786,0.00015,25.65931]
[1779994610582,32.06,73593.25,4.8,0.68776,0.00015,25.66261]
[1779994610668,32.07,73592.68,4.8,0.68767,0.00015,25.66565]
[1779994611443,32.07,73592.68,4.8,0.68767,0.00015,25.66565]
[1779994611517,32.07,73592.65,4.8,0.68766,0.00015,25.66591]
[1779994612746,32.07,73592.65,4.8,0.68766,0.00015,25.66591]
[1779994613250,32.07,73594.73,4.8,0.68797,0.00015,25.65547]
[1779994618285,32.07,73595.35,4.8,0.68806,0.00015,25.6528]
[1779994623320,32.07,73596.14,4.8,0.68816,0.00015,25.64932]
[1779994628355,32.07,73596.73,4.8,0.68824,0.00015,25.64664]
[1779994633391,32.08,73597.51,4.8,0.68835,0.00015,25.64298]
[1779994638425,32.08,73598.36,4.8,0.68847,0.00015,25.63897]
[1779994644468,32.08,73597.1,4.8,0.68827,0.00015,25.64569]
[1779994650510,32.08,73597.59,4.8,0.68834,0.00015,25.64354]
[1779994657559,32.08,73597.45,4.8,0.68832,0.00015,25.64155]
[1779994662594,32.08,73596.32,4.8,0.68814,0.00015,25.64753]
[1779994668636,32.09,73596.13,4.8,0.68811,0.00015,25.64877]
[1779994673671,32.09,73596.23,4.8,0.68811,0.00015,25.6485]
[1779994678706,32.09,73595.69,4.8,0.68802,0.00015,25.65157]
[1779994682503,32.09,73595.94,4.8,0.68805,0.00015,25.65055]
[1779994682735,32.09,73588.04,4.8,0.68685,0.00015,25.69046]
[1779994683494,32.09,73588.04,4.8,0.68685,0.00015,25.69046]
[1779994683596,32.09,73588.04,4.8,0.68685,0.00015,25.69046]
[1779994683742,32.09,73578.52,4.8,0.6854,0.00015,25.73821]
[1779994684470,32.09,73578.52,4.8,0.6854,0.00015,25.73821]
[1779994684749,32.09,73578.91,4.8,0.68546,0.00015,25.73626]
[1779994685430,32.09,73578.91,4.8,0.68546,0.00015,25.73626]
[1779994685514,32.09,73578.91,4.8,0.68546,0.00015,25.73626]
[1779994687185,32.09,73575.5,4.8,0.68494,0.00015,25.75328]
[1779994687770,32.09,73572.31,4.8,0.68445,0.00015,25.76914]
[1779994691391,32.09,73570.7,4.8,0.6842,0.00015,25.77706]
[1779994693812,32.09,73559.09,4.8,0.68243,0.00015,25.83428]
[1779994696833,32.09,73554.22,4.8,0.68169,0.00015,25.85803]
[1779994700361,32.09,73554.26,4.8,0.6817,0.00015,25.85772]
[1779994705896,32.09,73553.92,4.8,0.68166,0.00015,25.85909]
[1779994712206,32.09,73553.52,4.8,0.6816,0.00015,25.86088]
[1779994712946,32.08,73547.8,4.8,0.68074,0.00015,25.88554]
[1779994717981,32.08,73546.72,4.8,0.68058,0.00015,25.8908]
[1779994723016,32.08,73546.07,4.8,0.68048,0.00015,25.89392]
[1779994725312,32.08,73546.15,4.8,0.68049,0.00015,25.89353]
[1779994725813,32.08,73546.0,4.8,0.68047,0.00015,25.89425]
[1779994726037,32.08,73536.37,4.8,0.67899,0.00015,25.94099]
[1779994727044,32.08,73532.24,4.8,0.67835,0.00015,25.96078]
[1779994728233,32.08,73532.24,4.8,0.67835,0.00015,25.96078]
[1779994728335,32.08,73530.29,4.8,0.67806,0.00015,25.97]
[1779994729372,32.08,73530.29,4.8,0.67806,0.00015,25.97]
[1779994729399,32.08,73529.6,4.8,0.67796,0.00015,25.97315]
[1779994730248,32.08,73529.6,4.8,0.67796,0.00015,25.97315]
[1779994730302,32.08,73529.65,4.8,0.67797,0.00015,25.97273]
[1779994731186,32.08,73529.65,4.8,0.67797,0.00015,25.97273]
[1779994737115,32.08,73527.04,4.8,0.67756,0.00015,25.98554]
[1779994745171,32.08,73529.39,4.8,0.67791,0.00015,25.97453]
[1779994750206,32.08,73529.32,4.8,0.6779,0.00015,25.97504]
[1779994751346,32.08,73529.32,4.8,0.6779,0.00015,25.97504]
[1779994751832,32.08,73529.6,4.8,0.67794,0.00015,25.97375]
[1779994752220,32.08,73538.6,4.8,0.67933,0.00015,25.93031]
[1779994754830,32.08,73541.32,4.8,0.67975,0.00015,25.91696]
[1779994754886,32.08,73541.2,4.8,0.67974,0.00015,25.91724]
[1779994760276,32.08,73544.57,4.8,0.68025,0.00015,25.90109]
[1779994765627,32.08,73545.38,4.8,0.68037,0.00015,25.89725]
[1779994771353,32.08,73545.45,4.8,0.6804,0.00015,25.89393]
[1779994776388,32.08,73547.15,4.8,0.68066,0.00015,25.88561]
[1779994781422,32.08,73546.77,4.8,0.68061,0.00015,25.88728]
[1779994786460,32.08,73545.37,4.8,0.6804,0.00015,25.89388]
[1779994791495,32.08,73545.86,4.8,0.68048,0.00015,25.89119]
[1779994796530,32.08,73546.01,4.8,0.68051,0.00015,25.89014]
[1779994801565,32.08,73546.3,4.8,0.68057,0.00015,25.8884]
[1779994803946,32.07,73535.89,4.8,0.67897,0.00015,25.93884]
[1779994808955,32.08,73536.52,4.8,0.67906,0.00015,25.93591]
[1779994813651,32.08,73529.38,4.8,0.67796,0.00015,25.97056]
[1779994814230,32.08,73529.38,4.8,0.67796,0.00015,25.97056]
[1779994814231,32.08,73529.38,4.8,0.67796,0.00015,25.97056]
[1779994814351,32.08,73529.38,4.8,0.67796,0.00015,25.97056]
[1779994814657,32.08,73519.22,4.8,0.67638,0.00015,26.01932]
[1779994816671,32.08,73516.42,4.8,0.67595,0.00015,26.03274]
[1779994819696,32.08,73508.77,4.8,0.67476,0.00015,26.0691]
[1779994825725,32.08,73510.36,4.8,0.67501,0.00015,26.06155]
[1779994826745,32.08,73515.0,4.8,0.67573,0.00015,26.03952]
[1779994827752,32.08,73519.41,4.8,0.67641,0.00015,26.01851]
[1779994829766,32.08,73515.08,4.8,0.67574,0.00015,26.0392]
[1779994834801,32.08,73516.15,4.8,0.67592,0.00015,26.03112]
[1779994836815,32.08,73511.96,4.8,0.67527,0.00015,26.05104]
[1779994839836,32.08,73507.16,4.8,0.67453,0.00016,26.07373]
[1779994844871,32.08,73505.7,4.8,0.6743,0.00016,26.08047]
[1779994848899,32.08,73499.74,4.8,0.67338,0.00016,26.10838]
[1779994853934,32.07,73501.23,4.8,0.67362,0.00016,26.10106]
[1779994856524,32.07,73499.98,4.8,0.67343,0.00016,26.10682]
[1779994856915,32.07,73499.98,4.8,0.67343,0.00016,26.10682]
[1779994857962,32.07,73490.49,4.8,0.67196,0.00016,26.15116]
[1779994860082,32.07,73481.52,4.8,0.67057,0.00016,26.19263]
[1779994862077,32.07,73475.8,4.8,0.66967,0.00016,26.21921]
[1779994862475,32.07,73475.8,4.8,0.66967,0.00016,26.21921]
[1779994863077,32.07,73473.95,4.8,0.66938,0.00016,26.22786]
[1779994863189,32.07,73473.95,4.8,0.66938,0.00016,26.22786]
[1779994863583,32.07,73473.95,4.8,0.66938,0.00016,26.22786]
[1779994864084,32.07,73471.38,4.8,0.66897,0.00016,26.2397]
[1779994864160,32.07,73471.38,4.8,0.66897,0.00016,26.2397]
[1779994864462,32.07,73471.38,4.8,0.66897,0.00016,26.2397]
[1779994865091,32.08,73471.28,4.8,0.66896,0.00016,26.24019]
[1779994866982,32.08,73473.27,4.8,0.66927,0.00016,26.2311]
[1779994867105,32.08,73475.16,4.8,0.66956,0.00016,26.22246]
[1779994868048,32.08,73475.16,4.8,0.66956,0.00016,26.22246]
[1779994869583,32.08,73474.23,4.8,0.66941,0.00016,26.22697]
[1779994869695,32.08,73474.23,4.8,0.66941,0.00016,26.22697]
[1779994870126,32.08,73475.14,4.8,0.66955,0.00016,26.22283]
[1779994870465,32.08,73475.14,4.8,0.66955,0.00016,26.22283]
[1779994871627,32.08,73475.14,4.8,0.66955,0.00016,26.22283]
[1779994871714,32.08,73475.4,4.8,0.66959,0.00016,26.22175]
[1779994873447,32.08,73474.98,4.8,0.66952,0.00016,26.22379]
[1779994873548,32.08,73474.98,4.8,0.66952,0.00016,26.22379]
[1779994873549,32.08,73473.49,4.8,0.66928,0.00016,26.23075]
[1779994876217,32.08,73474.34,4.8,0.66941,0.00016,26.22694]
[1779994876860,32.08,73474.34,4.8,0.66941,0.00016,26.22694]
[1779994876882,32.08,73469.09,4.8,0.66859,0.00016,26.25105]
[1779994877205,32.08,73469.09,4.8,0.66859,0.00016,26.25105]
[1779994877760,32.08,73469.09,4.8,0.66859,0.00016,26.25105]
[1779994877787,32.08,73454.18,4.8,0.66626,0.00016,26.31881]
[1779994878193,32.08,73445.54,4.8,0.6649,0.00016,26.35762]
[1779994880761,32.08,73445.32,4.8,0.66487,0.00016,26.35855]
[1779994881214,32.08,73438.64,4.8,0.66382,0.00016,26.38824]
[1779994886249,32.08,73436.24,4.8,0.66345,0.00016,26.39889]
[1779994889273,32.08,73441.76,4.8,0.66431,0.00016,26.37429]
[1779994893496,32.08,73442.82,4.8,0.6645,0.00016,26.3664]
[1779994894308,32.08,73449.6,4.8,0.66557,0.00016,26.3359]
[1779994895733,32.08,73449.6,4.8,0.66557,0.00016,26.3359]
[1779994897297,32.08,73449.73,4.8,0.66559,0.00016,26.33522]
[1779994897816,32.08,73449.73,4.8,0.66559,0.00016,26.33522]
[1779994901357,32.08,73456.85,4.8,0.66671,0.00016,26.3029]
[1779994906078,32.07,73456.95,4.8,0.66673,0.00016,26.30239]
[1779994911427,32.07,73452.84,4.8,0.66609,0.00016,26.32076]
[1779994916463,32.07,73448.37,4.8,0.6654,0.00016,26.34066]
[1779994918457,32.07,73450.46,4.8,0.66573,0.00016,26.3312]
[1779994923242,32.07,73453.86,4.8,0.66627,0.00016,26.31569]
[1779994923512,32.07,73463.44,4.8,0.66777,0.00016,26.27218]
[1779994924788,32.07,73463.44,4.8,0.66777,0.00016,26.27218]
[1779994924870,32.07,73465.57,4.8,0.66811,0.00016,26.26247]
[1779994927463,32.07,73466.99,4.8,0.66833,0.00016,26.256]
[1779994929991,32.07,73466.63,4.8,0.66827,0.00016,26.25768]
[1779994930093,32.07,73463.13,4.8,0.66772,0.00016,26.27366]
[1779994932460,32.07,73463.38,4.8,0.66776,0.00016,26.27251]
[1779994932994,32.07,73463.38,4.8,0.66776,0.00016,26.27251]
[1779994937041,32.07,73463.98,4.8,0.66785,0.00016,26.26979]
[1779994937602,32.07,73464.39,4.8,0.66792,0.00016,26.26794]
[1779994942649,32.07,73464.68,4.8,0.66796,0.00016,26.26666]
[1779994947684,32.07,73462.26,4.8,0.66758,0.00016,26.27769]
[1779994952719,32.07,73462.07,4.8,0.66757,0.00016,26.2755]
[1779994957615,32.07,73461.89,4.8,0.66754,0.00016,26.27629]
[1779994958122,32.07,73454.05,4.8,0.66631,0.00016,26.31181]
[1779994958761,32.07,73447.6,4.8,0.6653,0.00016,26.34085]
[1779994960775,32.07,73446.89,4.8,0.66519,0.00016,26.34395]
[1779994961847,32.07,73446.89,4.8,0.66519,0.00016,26.34395]
[1779994967824,32.07,73452.78,4.8,0.66613,0.00016,26.31712]
[1779994968831,32.07,73457.22,4.8,0.66682,0.00016,26.29701]
[1779994972861,32.07,73462.82,4.8,0.6677,0.00016,26.2715]
[1779994977898,32.07,73462.69,4.8,0.66768,0.00016,26.27209]
[1779994982934,32.07,73461.36,4.8,0.66748,0.00016,26.27813]
[1779994987969,32.07,73460.76,4.8,0.66738,0.00016,26.28082]
[1779994993006,32.07,73461.44,4.8,0.66749,0.00016,26.27769]
[1779994995125,32.07,73461.22,4.8,0.66746,0.00016,26.27869]
[1779994995487,32.07,73460.27,4.8,0.66731,0.00016,26.283]
[1779994996029,32.07,73447.88,4.8,0.66537,0.00016,26.33896]
[1779994997036,32.06,73446.32,4.8,0.66512,0.00016,26.3459]
[1779994998361,32.06,73446.03,4.8,0.66508,0.00016,26.34715]
[1779995001140,32.06,73446.03,4.8,0.66508,0.00016,26.34715]
[1779995001233,32.06,73446.36,4.8,0.66514,0.00016,26.34548]
[1779995002071,32.06,73450.73,4.8,0.66582,0.00016,26.32578]
[1779995003513,32.06,73453.9,4.8,0.66632,0.00016,26.31144]
[1779995003564,32.06,73453.9,4.8,0.66632,0.00016,26.31144]
[1779995004086,32.06,73455.55,4.8,0.66658,0.00016,26.30395]
[1779995009120,32.06,73455.56,4.8,0.66659,0.00016,26.3038]
[1779995014156,32.06,73457.49,4.8,0.66691,0.00016,26.29198]
[1779995019190,32.06,73457.98,4.8,0.66698,0.00016,26.28971]
[1779995024225,32.06,73458.26,4.8,0.66703,0.00016,26.2884]
[1779995029261,32.06,73462.18,4.8,0.66764,0.00016,26.27058]
[1779995034296,32.06,73461.6,4.8,0.66755,0.00016,26.27326]
[1779995037262,32.06,73461.52,4.8,0.66754,0.00016,26.27363]
[1779995037537,32.06,73461.49,4.8,0.66753,0.00016,26.27377]
[1779995037898,32.06,73461.49,4.8,0.66753,0.00016,26.27377]
[1779995038324,32.06,73453.78,4.8,0.66633,0.00016,26.30872]
[1779995039758,32.06,73453.78,4.8,0.66633,0.00016,26.30872]
[1779995040197,32.06,73453.78,4.8,0.66633,0.00016,26.30872]
[1779995040547,32.06,73451.68,4.8,0.666,0.00016,26.31814]
[1779995041362,32.06,73440.64,4.8,0.66427,0.00016,26.36764]
[1779995043372,32.06,73436.95,4.8,0.66369,0.00016,26.38406]
[1779995048432,32.06,73435.79,4.8,0.6635,0.00016,26.38924]
[1779995053468,32.06,73426.39,4.8,0.66202,0.00016,26.43091]
[1779995054547,32.06,73421.66,4.8,0.66127,0.00016,26.45178]
[1779995056545,32.06,73420.5,4.8,0.66108,0.00016,26.45696]
[1779995056647,32.06,73419.45,4.8,0.66091,0.00016,26.46167]
[1779995062530,32.06,73421.4,4.8,0.66125,0.00016,26.45229]
[1779995067947,32.05,73418.33,4.8,0.66078,0.00016,26.46522]
[1779995073609,32.05,73418.4,4.8,0.66084,0.00016,26.46098]
[1779995078644,32.04,73419.11,4.8,0.66097,0.00016,26.45724]
[1779995079967,32.04,73419.11,4.8,0.66097,0.00016,26.45724]
[1779995085693,32.03,73415.6,4.8,0.66045,0.00016,26.47167]
[1779995086787,32.03,73415.6,4.8,0.66045,0.00016,26.47167]
[1779995087194,32.03,73413.14,4.8,0.66007,0.00016,26.48213]
[1779995087827,32.03,73408.07,4.8,0.65926,0.00016,26.50418]
[1779995090482,32.03,73406.74,4.8,0.65906,0.00016,26.50981]
[1779995090853,32.03,73411.1,4.8,0.65975,0.00016,26.4909]
[1779995094211,32.03,73413.77,4.8,0.66019,0.00016,26.47883]
[1779995094237,32.03,73413.83,4.8,0.6602,0.00016,26.47843]
[1779995094871,32.03,73413.83,4.8,0.6602,0.00016,26.47843]
[1779995094919,32.03,73420.05,4.8,0.66118,0.00016,26.45121]
[1779995095512,32.03,73420.05,4.8,0.66118,0.00016,26.45121]
[1779995095763,32.03,73423.37,4.8,0.66171,0.00016,26.43649]
[1779995099055,32.02,73423.45,4.8,0.66173,0.00016,26.43593]
[1779995099139,32.02,73423.92,4.8,0.66181,0.00016,26.43365]
[1779995099791,32.02,73433.95,4.8,0.6634,0.00016,26.38924]
[1779995100600,32.02,73433.95,4.8,0.6634,0.00016,26.38924]
[1779995100798,32.02,73434.75,4.8,0.66352,0.00016,26.38569]
[1779995101473,32.02,73434.75,4.8,0.66352,0.00016,26.38569]
[1779995101805,32.02,73435.37,4.8,0.66362,0.00016,26.38286]
[1779995103819,32.02,73442.14,4.8,0.66469,0.00016,26.35258]
[1779995104518,32.02,73442.14,4.8,0.66469,0.00016,26.35258]
[1779995104620,32.02,73442.14,4.8,0.66469,0.00016,26.35258]
[1779995104672,32.02,73442.14,4.8,0.66469,0.00016,26.35258]
[1779995105833,32.02,73449.93,4.8,0.66592,0.00016,26.31747]
[1779995106839,32.02,73451.35,4.8,0.66614,0.00016,26.31105]
[1779995107867,32.02,73451.35,4.8,0.66614,0.00016,26.31105]
[1779995107969,32.02,73450.99,4.8,0.66608,0.00016,26.31267]
[1779995113888,32.02,73451.53,4.8,0.66617,0.00016,26.31019]
[1779995118924,32.02,73449.58,4.8,0.66586,0.00016,26.31897]
[1779995123959,32.02,73450.61,4.8,0.66603,0.00016,26.31428]
[1779995124747,32.02,73450.61,4.8,0.66603,0.00016,26.31428]
[1779995129886,32.02,73453.0,4.8,0.6664,0.00016,26.30345]
[1779995131080,32.02,73461.12,4.8,0.66769,0.00016,26.26354]
[1779995133956,32.02,73462.3,4.8,0.66788,0.00016,26.25821]
[1779995134031,32.02,73461.69,4.8,0.66778,0.00016,26.26103]
[1779995135067,32.02,73461.69,4.8,0.66778,0.00016,26.26103]
[1779995135136,32.02,73461.61,4.8,0.66777,0.00016,26.26143]
[1779995141080,32.02,73459.24,4.8,0.66739,0.00016,26.27241]
[1779995142087,32.02,73453.74,4.8,0.66652,0.00016,26.29741]
[1779995147102,32.02,73454.91,4.8,0.66671,0.00016,26.29211]
[1779995147122,32.02,73461.12,4.8,0.66768,0.00016,26.26388]
[1779995152279,32.02,73464.86,4.8,0.66827,0.00016,26.24662]
[1779995153164,32.02,73470.85,4.8,0.66921,0.00016,26.21905]
[1779995153851,32.02,73470.85,4.8,0.66921,0.00016,26.21905]
[1779995154171,32.02,73474.29,4.8,0.66975,0.00016,26.20319]
[1779995157611,32.02,73475.76,4.8,0.66999,0.00016,26.19614]
[1779995158199,32.02,73475.89,4.8,0.67002,0.00016,26.19542]
[1779995158721,32.02,73475.89,4.8,0.67002,0.00016,26.19542]
[1779995159206,32.02,73476.15,4.8,0.67006,0.00016,26.19409]
[1779995164241,32.02,73474.06,4.8,0.66974,0.00016,26.20361]
[1779995168306,32.02,73473.71,4.8,0.66968,0.00016,26.2052]
[1779995174314,32.02,73473.52,4.8,0.66965,0.00016,26.20604]
[1779995179349,32.02,73473.91,4.8,0.66971,0.00016,26.20443]
[1779995184384,32.02,73474.39,4.8,0.66978,0.00016,26.2024]
[1779995189419,32.02,73474.36,4.8,0.66977,0.00016,26.20274]
[1779995194454,32.02,73474.28,4.8,0.66976,0.00016,26.20027]
[1779995199489,32.02,73474.73,4.8,0.66983,0.00016,26.19839]
[1779995204524,32.02,73474.88,4.8,0.66985,0.00016,26.1979]
[1779995210565,32.02,73475.01,4.8,0.66988,0.00016,26.19673]
[1779995215601,32.02,73474.82,4.8,0.66987,0.00016,26.19699]
[1779995217530,32.01,73475.17,4.8,0.66993,0.00016,26.19526]
[1779995220927,32.01,73472.55,4.8,0.66953,0.00016,26.20697]
[1779995220979,32.01,73472.55,4.8,0.66953,0.00016,26.20697]
[1779995221355,32.01,73472.42,4.8,0.66952,0.00016,26.20748]
[1779995221643,32.01,73460.19,4.8,0.6676,0.00016,26.26353]
[1779995222654,32.01,73454.01,4.8,0.66663,0.00016,26.29165]
[1779995226225,32.01,73453.24,4.8,0.66651,0.00016,26.29514]
[1779995231701,32.01,73449.22,4.8,0.66588,0.00016,26.31328]
[1779995232724,32.01,73453.76,4.8,0.66659,0.00016,26.29271]
[1779995237736,32.01,73453.65,4.8,0.66657,0.00016,26.29322]
[1779995242817,32.01,73449.92,4.8,0.66599,0.00016,26.31007]
[1779995247852,32.01,73450.24,4.8,0.66604,0.00016,26.30856]
[1779995252887,32.01,73452.15,4.8,0.66636,0.00016,26.29687]
[1779995257922,32.01,73452.04,4.8,0.66634,0.00016,26.29736]
[1779995262957,32.01,73452.15,4.8,0.66636,0.00016,26.29685]
[1779995267992,32.01,73452.25,4.8,0.66637,0.00016,26.29638]
[1779995273028,32.01,73452.51,4.8,0.66641,0.00016,26.2952]
[1779995273720,32.01,73452.51,4.8,0.66641,0.00016,26.2952]
[1779995276885,32.01,73456.81,4.8,0.66709,0.00016,26.27572]
[1779995278063,32.01,73447.18,4.8,0.66557,0.00016,26.31933]
[1779995280077,32.01,73444.16,4.8,0.6651,0.00016,26.33286]
[1779995282336,32.01,73444.22,4.8,0.66511,0.00016,26.33256]
[1779995283592,32.01,73444.2,4.8,0.66511,0.00016,26.33259]
[1779995291156,32.01,73445.1,4.8,0.66526,0.00016,26.32827]
[1779995296191,32.01,73445.97,4.8,0.6654,0.00016,26.32421]
[1779995296987,32.01,73445.97,4.8,0.6654,0.00016,26.32421]
[1779995297123,32.01,73445.97,4.8,0.6654,0.00016,26.32421]
[1779995301497,32.01,73439.01,4.8,0.66431,0.00016,26.35531]
[1779995306115,32.0,73438.04,4.8,0.66416,0.00016,26.35961]
[1779995306449,32.0,73438.04,4.8,0.66416,0.00016,26.35961]
[1779995306549,32.0,73437.13,4.8,0.66402,0.00016,26.36366]
[1779995306607,32.0,73437.13,4.8,0.66402,0.00016,26.36366]
[1779995307333,32.0,73437.13,4.8,0.66402,0.00016,26.36366]
[1779995307435,32.0,73425.88,4.8,0.66224,0.00016,26.41359]
[1779995307790,32.0,73425.88,4.8,0.66224,0.00016,26.41359]
[1779995308282,32.0,73416.73,4.8,0.6608,0.00016,26.45387]
[1779995310296,32.0,73416.5,4.8,0.66077,0.00016,26.45466]
[1779995313420,32.0,73415.46,4.8,0.66063,0.00016,26.45583]
[1779995316703,32.0,73417.17,4.8,0.66091,0.00016,26.44785]
[1779995317345,32.0,73416.88,4.8,0.66087,0.00016,26.44901]
[1779995322383,31.99,73419.29,4.8,0.66127,0.00016,26.43789]
[1779995327418,31.99,73420.02,4.8,0.6614,0.00016,26.4342]
[1779995328763,31.99,73419.52,4.8,0.66133,0.00016,26.4363]
[1779995329766,31.99,73419.52,4.8,0.66133,0.00016,26.4363]
[1779995333143,31.98,73426.63,4.8,0.66246,0.00016,26.40457]
[1779995333461,31.98,73430.08,4.8,0.66301,0.00016,26.38931]
[1779995338496,31.98,73430.61,4.8,0.66309,0.00016,26.38701]
[1779995343531,31.99,73431.06,4.8,0.66316,0.00016,26.38512]
[1779995348566,31.99,73431.65,4.8,0.66325,0.00016,26.38262]
[1779995351683,31.99,73431.56,4.8,0.66323,0.00016,26.3831]
[1779995352594,31.99,73431.39,4.8,0.6632,0.00016,26.3838]
[1779995358636,31.98,73431.17,4.8,0.66318,0.00016,26.38439]
[1779995360649,31.98,73424.91,4.8,0.6622,0.00016,26.41202]
[1779995365686,31.98,73427.23,4.8,0.66258,0.00016,26.40134]
[1779995369714,31.98,73422.96,4.8,0.66191,0.00016,26.41993]
[1779995374752,31.97,73422.55,4.8,0.66188,0.00016,26.41827]
[1779995379787,31.97,73424.04,4.8,0.66213,0.00016,26.41127]
[1779995384822,31.97,73425.21,4.8,0.66232,0.00016,26.4057]
[1779995389857,31.97,73423.54,4.8,0.66207,0.00016,26.41271]
[1779995394000,31.96,73422.98,4.8,0.66199,0.00016,26.41495]
[1779995394893,31.96,73416.6,4.8,0.66099,0.00016,26.44291]
[1779995395798,31.96,73416.6,4.8,0.66099,0.00016,26.44291]
[1779995395900,31.96,73414.51,4.8,0.66066,0.00016,26.45199]
[1779995398278,31.96,73413.95,4.8,0.66057,0.00016,26.45434]
[1779995398772,31.96,73410.03,4.8,0.65995,0.00016,26.47144]
[1779995399557,31.96,73389.75,4.8,0.65673,0.00016,26.55913]
[1779995400649,31.96,73389.75,4.8,0.65673,0.00016,26.55913]
[1779995401433,31.96,73391.18,4.8,0.65696,0.00016,26.55299]
[1779995402312,31.96,73401.4,4.8,0.65858,0.00016,26.50896]
[1779995407995,31.96,73399.99,4.8,0.65838,0.00016,26.51455]
[1779995413031,31.96,73404.03,4.8,0.65901,0.00016,26.49718]
[1779995417842,31.96,73401.54,4.8,0.65861,0.00016,26.50812]
[1779995422713,31.96,73395.03,4.8,0.65757,0.00016,26.53631]
[1779995424177,31.96,73393.41,4.8,0.65732,0.00016,26.54328]
[1779995424527,31.96,73393.41,4.8,0.65732,0.00016,26.54328]
[1779995427788,31.96,73390.18,4.8,0.6568,0.00016,26.55713]
[1779995429141,31.96,73390.31,4.8,0.65682,0.00016,26.55656]
[1779995434179,31.96,73390.93,4.8,0.65694,0.00016,26.55082]
[1779995439024,31.96,73390.83,4.8,0.65692,0.00016,26.5512]
[1779995439214,31.96,73380.78,4.8,0.65532,0.00016,26.59406]
[1779995440576,31.96,73380.78,4.8,0.65532,0.00016,26.59406]
[1779995440654,31.96,73373.17,4.8,0.65411,0.00016,26.62611]
[1779995447270,31.95,73376.73,4.8,0.65469,0.00016,26.61071]
[1779995452305,31.95,73374.14,4.8,0.65429,0.00016,26.62132]
[1779995457340,31.95,73374.57,4.8,0.65437,0.00016,26.61916]
[1779995462375,31.95,73373.64,4.8,0.65423,0.00016,26.62274]
[1779995467498,31.94,73374.14,4.8,0.65432,0.00016,26.62036]
[1779995467504,31.94,73374.18,4.8,0.65433,0.00016,26.62012]
[1779995468568,31.94,73366.67,4.8,0.65313,0.00016,26.65172]
[1779995469424,31.94,73359.8,4.8,0.65203,0.00016,26.68039]
[1779995469897,31.94,73359.8,4.8,0.65203,0.00016,26.68039]
[1779995470431,31.94,73360.76,4.8,0.65218,0.00016,26.67646]
[1779995470846,31.94,73360.76,4.8,0.65218,0.00016,26.67646]
[1779995471438,31.94,73360.44,4.8,0.65213,0.00016,26.67784]
[1779995476268,31.95,73361.23,4.8,0.65225,0.00016,26.67471]
[1779995476473,31.95,73356.71,4.8,0.65152,0.00016,26.69359]
[1779995477264,31.95,73356.71,4.8,0.65152,0.00016,26.69359]
[1779995477480,31.95,73350.11,4.8,0.65046,0.00016,26.7209]
[1779995478270,31.95,73350.11,4.8,0.65046,0.00016,26.7209]
[1779995478487,31.95,73347.86,4.8,0.6501,0.00016,26.73018]
[1779995480501,31.95,73352.87,4.8,0.6509,0.00016,26.70951]
[1779995485536,31.94,73351.97,4.8,0.65077,0.00016,26.71297]
[1779995490574,31.94,73352.97,4.8,0.65094,0.00016,26.70854]
[1779995495779,31.94,73352.35,4.8,0.65086,0.00016,26.70792]
[1779995501738,31.94,73353.65,4.8,0.65107,0.00016,26.70248]
[1779995502127,31.94,73353.74,4.8,0.65109,0.00016,26.7021]
[1779995502399,31.94,73353.74,4.8,0.65109,0.00016,26.7021]
[1779995502644,31.94,73353.74,4.8,0.65109,0.00016,26.7021]
[1779995506655,31.94,73352.91,4.8,0.65095,0.00016,26.70558]
[1779995506693,31.94,73352.31,4.8,0.65085,0.00016,26.70808]
[1779995507524,31.94,73352.31,4.8,0.65085,0.00016,26.70808]
[1779995507700,31.94,73352.37,4.8,0.65086,0.00016,26.70785]
[1779995511410,31.94,73351.48,4.8,0.65072,0.00016,26.71158]
[1779995511728,31.94,73352.1,4.8,0.65082,0.00016,26.70904]
[1779995515392,31.94,73352.71,4.8,0.65091,0.00016,26.70657]
[1779995515570,31.94,73352.71,4.8,0.65091,0.00016,26.70657]
[1779995515789,31.94,73361.91,4.8,0.65239,0.00016,26.66843]
[1779995516783,31.94,73373.97,4.8,0.65432,0.00016,26.61773]
[1779995516812,31.94,73373.97,4.8,0.65432,0.00016,26.61773]
[1779995517790,31.94,73372.45,4.8,0.65408,0.00016,26.62407]
[1779995518544,31.94,73372.45,4.8,0.65408,0.00016,26.62407]
[1779995518798,31.94,73373.46,4.8,0.65425,0.00016,26.61973]
[1779995523835,31.94,73371.8,4.8,0.65399,0.00016,26.62635]
[1779995528870,31.93,73371.34,4.8,0.65393,0.00016,26.62788]
[1779995533905,31.93,73373.9,4.8,0.65436,0.00016,26.6167]
[1779995538940,31.93,73376.76,4.8,0.65483,0.00016,26.60428]
[1779995543976,31.92,73377.38,4.8,0.65493,0.00016,26.60137]
[1779995549010,31.92,73376.74,4.8,0.65484,0.00016,26.60381]
[1779995554046,31.92,73376.95,4.8,0.6549,0.00016,26.59965]
[1779995558495,31.92,73376.8,4.8,0.65488,0.00016,26.60014]
[1779995558596,31.92,73378.1,4.8,0.65509,0.00016,26.59458]
[1779995559317,31.92,73378.1,4.8,0.65509,0.00016,26.59458]
[1779995559419,31.92,73377.52,4.8,0.655,0.00016,26.59699]
[1779995565123,31.91,73377.19,4.8,0.65496,0.00016,26.59793]
[1779995565903,31.91,73377.19,4.8,0.65496,0.00016,26.59793]
[1779995566005,31.91,73377.19,4.8,0.65497,0.00016,26.59779]
[1779995571165,31.91,73376.9,4.8,0.65494,0.00016,26.59833]
[1779995574133,31.91,73376.53,4.8,0.65489,0.00016,26.59962]
[1779995574186,31.9,73376.5,4.8,0.65489,0.00016,26.59961]
[1779995576830,31.9,73376.77,4.8,0.65494,0.00016,26.59833]
[1779995577207,31.9,73376.75,4.8,0.65495,0.00016,26.59815]
[1779995578738,31.9,73376.75,4.8,0.65495,0.00016,26.59815]
[1779995578839,31.9,73376.75,4.8,0.65496,0.00016,26.59788]
[1779995579552,31.9,73376.75,4.8,0.65496,0.00016,26.59788]
[1779995579653,31.9,73376.84,4.8,0.65498,0.00016,26.59736]
[1779995581349,31.9,73378.47,4.8,0.65524,0.00016,26.59044]
[1779995581446,31.9,73378.79,4.8,0.65529,0.00016,26.58895]
[1779995582274,31.9,73378.79,4.8,0.65529,0.00016,26.58895]
[1779995582826,31.9,73378.79,4.8,0.65529,0.00016,26.58895]
[1779995582319,31.9,73377.31,4.8,0.65506,0.00016,26.59511]
[1779995583249,31.89,73377.29,4.8,0.65506,0.00016,26.59506]
[1779995586630,31.89,73378.03,4.8,0.65519,0.00016,26.59166]
[1779995586678,31.89,73377.44,4.8,0.6551,0.00016,26.5939]
[1779995589291,31.89,73371.25,4.8,0.65412,0.00016,26.61995]
[1779995594326,31.89,73368.9,4.8,0.65375,0.00016,26.62958]
[1779995599789,31.88,73369.1,4.8,0.65379,0.00016,26.6285]
[1779995600368,31.88,73363.56,4.8,0.65291,0.00016,26.65167]
[1779995601819,31.88,73363.56,4.8,0.65291,0.00016,26.65167]
[1779995601820,31.88,73361.47,4.8,0.65258,0.00016,26.66027]
[1779995607417,31.88,73360.03,4.8,0.65236,0.00016,26.6659]
[1779995608591,31.88,73360.03,4.8,0.65236,0.00016,26.6659]
[1779995609432,31.88,73353.43,4.8,0.6513,0.00016,26.69321]
[1779995612793,31.88,73350.9,4.8,0.65091,0.00016,26.70081]
[1779995612864,31.88,73351.07,4.8,0.65093,0.00016,26.7002]
[1779995618484,31.88,73350.17,4.8,0.65078,0.00016,26.70403]
[1779995618500,31.88,73350.25,4.8,0.6508,0.00016,26.70367]
[1779995619255,31.88,73350.25,4.8,0.6508,0.00016,26.70367]
[1779995619507,31.88,73349.82,4.8,0.65073,0.00016,26.70542]
[1779995625549,31.88,73349.98,4.8,0.65076,0.00016,26.70457]
[1779995630584,31.88,73349.8,4.8,0.65074,0.00016,26.70516]
[1779995633647,31.88,73349.17,4.8,0.65064,0.00016,26.70771]
[1779995633660,31.88,73348.76,4.8,0.65057,0.00016,26.70937]
[1779995634353,31.88,73348.76,4.8,0.65057,0.00016,26.70937]
[1779995634612,31.88,73348.98,4.8,0.65061,0.00016,26.70843]
[1779995639648,31.87,73349.17,4.8,0.65065,0.00016,26.70749]
[1779995644683,31.87,73348.74,4.8,0.65058,0.00016,26.70927]
[1779995648091,31.87,73348.76,4.8,0.65058,0.00016,26.70926]
[1779995648711,31.87,73355.16,4.8,0.65161,0.00016,26.68276]
[1779995652325,31.88,73357.44,4.8,0.65197,0.00016,26.67339]
[1779995652739,31.88,73356.75,4.8,0.65186,0.00016,26.67631]
[1779995657775,31.87,73359.49,4.8,0.65231,0.00016,26.66458]
[1779995662809,31.87,73360.39,4.8,0.65247,0.00016,26.6604]
[1779995667846,31.87,73361.24,4.8,0.65262,0.00016,26.65647]
[1779995672881,31.86,73361.59,4.8,0.6527,0.00016,26.65164]
[1779995677916,31.86,73362.18,4.8,0.65281,0.00016,26.64882]
[1779995683958,31.86,73361.26,4.8,0.65267,0.00016,26.65226]
[1779995688587,31.86,73362.86,4.8,0.65294,0.00016,26.64535]
[1779995688688,31.86,73363.44,4.8,0.65303,0.00016,26.64286]
[1779995693021,31.85,73367.59,4.8,0.65371,0.00016,26.62509]
[1779995694029,31.85,73372.77,4.8,0.65454,0.00016,26.60315]
[1779995699311,31.85,73374.81,4.8,0.65487,0.00016,26.59439]
[1779995699348,31.85,73374.76,4.8,0.65487,0.00016,26.59457]
[1779995705105,31.85,73371.27,4.8,0.65431,0.00016,26.60919]
[1779995710140,31.85,73371.5,4.8,0.65435,0.00016,26.60804]
[1779995715175,31.85,73372.5,4.8,0.65452,0.00016,26.60365]
[1779995720210,31.85,73370.88,4.8,0.65427,0.00016,26.61034]
[1779995725958,31.84,73370.97,4.8,0.65429,0.00016,26.60982]
[1779995731133,31.84,73371.66,4.8,0.6544,0.00016,26.60673]
[1779995731724,31.84,73371.66,4.8,0.6544,0.00016,26.60673]
[1779995731980,31.84,73371.66,4.8,0.6544,0.00016,26.60673]
[1779995731808,31.84,73371.51,4.8,0.6544,0.00016,26.60427]
[1779995732680,31.84,73371.51,4.8,0.6544,0.00016,26.60427]
[1779995732844,31.84,73371.51,4.8,0.6544,0.00016,26.60427]
[1779995732908,31.84,73361.63,4.8,0.65281,0.00016,26.64601]
[1779995733755,31.84,73344.55,4.8,0.65006,0.00016,26.717]
[1779995734622,31.84,73344.55,4.8,0.65006,0.00016,26.717]
[1779995734714,31.84,73342.03,4.8,0.64965,0.00016,26.72741]
[1779995735531,31.84,73342.03,4.8,0.64965,0.00016,26.72741]
[1779995735731,31.84,73342.03,4.8,0.64965,0.00016,26.72741]
[1779995735822,31.84,73330.44,4.8,0.64777,0.00016,26.77476]
[1779995736172,31.84,73330.44,4.8,0.64777,0.00016,26.77476]
[1779995736303,31.84,73330.44,4.8,0.64777,0.00016,26.77476]
[1779995736337,31.84,73330.44,4.8,0.64777,0.00016,26.77476]
[1779995736643,31.84,73330.44,4.8,0.64777,0.00016,26.77476]
[1779995736717,31.84,73324.77,4.8,0.64686,0.00016,26.79769]
[1779995737626,31.84,73324.77,4.8,0.64686,0.00016,26.79769]
[1779995737697,31.84,73324.77,4.8,0.64686,0.00016,26.79769]
[1779995737751,31.84,73324.77,4.8,0.64686,0.00016,26.79769]
[1779995737977,31.84,73324.77,4.8,0.64686,0.00016,26.79769]
[1779995737852,31.84,73331.81,4.8,0.648,0.00016,26.76921]
[1779995739195,31.84,73335.45,4.8,0.64858,0.00016,26.75439]
[1779995744974,31.84,73334.09,4.8,0.64836,0.00016,26.75996]
[1779995745912,31.84,73335.23,4.8,0.64855,0.00016,26.75533]
[1779995746014,31.84,73335.95,4.8,0.64866,0.00016,26.7524]
[1779995746284,31.84,73335.95,4.8,0.64866,0.00016,26.7524]
[1779995746405,31.84,73335.49,4.8,0.64859,0.00016,26.75428]
[1779995747136,31.84,73335.49,4.8,0.64859,0.00016,26.75428]
[1779995752385,31.84,73335.44,4.8,0.64858,0.00016,26.75453]
[1779995757484,31.85,73339.8,4.8,0.64928,0.00016,26.73681]
[1779995761513,31.85,73348.05,4.8,0.6506,0.00016,26.70297]
[1779995762236,31.85,73348.05,4.8,0.6506,0.00016,26.70297]
[1779995762521,31.85,73348.54,4.8,0.65068,0.00016,26.701]
[1779995763613,31.85,73348.54,4.8,0.65068,0.00016,26.701]
[1779995763904,31.85,73348.54,4.8,0.65068,0.00016,26.701]
[1779995763912,31.85,73348.48,4.8,0.65067,0.00016,26.70129]
[1779995768564,31.85,73356.89,4.8,0.65202,0.00016,26.66649]
[1779995773599,31.85,73358.75,4.8,0.65231,0.00016,26.65897]
[1779995778634,31.85,73356.87,4.8,0.652,0.00016,26.66704]
[1779995780413,31.85,73357.23,4.8,0.65206,0.00016,26.66558]
[1779995785684,31.85,73350.28,4.8,0.65093,0.00016,26.69465]
[1779995790719,31.86,73351.68,4.8,0.65115,0.00016,26.68893]
[1779995795755,31.86,73352.82,4.8,0.65135,0.00016,26.68129]
[1779995800560,31.86,73354.16,4.8,0.65156,0.00016,26.67578]
[1779995803457,31.86,73358.47,4.8,0.65226,0.00016,26.65778]
[1779995803815,31.86,73364.86,4.8,0.65329,0.00016,26.6309]
[1779995808851,31.85,73366.39,4.8,0.65355,0.00016,26.62408]
[1779995814959,31.85,73367.28,4.8,0.6537,0.00016,26.62006]
[1779995820315,31.85,73366.73,4.8,0.65362,0.00016,26.62197]
[1779995823517,31.84,73369.44,4.8,0.65407,0.00016,26.61032]
[1779995823959,31.84,73378.03,4.8,0.65545,0.00016,26.5738]
[1779995824964,31.84,73384.13,4.8,0.65642,0.00016,26.54769]
[1779995825704,31.84,73384.13,4.8,0.65642,0.00016,26.54769]
[1779995825971,31.84,73384.51,4.8,0.65648,0.00016,26.54606]
[1779995826647,31.84,73384.51,4.8,0.65648,0.00016,26.54606]
[1779995826978,31.84,73384.39,4.8,0.65646,0.00016,26.54658]
[1779995833021,31.84,73384.61,4.8,0.6565,0.00016,26.54562]
[1779995835587,31.84,73381.4,4.8,0.65599,0.00016,26.55937]
[1779995836044,31.84,73364.74,4.8,0.65331,0.00016,26.63004]
[1779995837050,31.84,73364.96,4.8,0.65335,0.00016,26.62905]
[1779995842090,31.84,73364.15,4.8,0.65323,0.00016,26.63211]
[1779995842784,31.84,73364.15,4.8,0.65323,0.00016,26.63211]
[1779995843097,31.84,73364.09,4.8,0.65323,0.00016,26.6323]
[1779995843388,31.84,73364.09,4.8,0.65323,0.00016,26.6323]
[1779995844104,31.84,73364.05,4.8,0.65322,0.00016,26.6324]
[1779995849139,31.84,73364.13,4.8,0.65325,0.00016,26.63171]
[1779995851931,31.84,73364.45,4.8,0.65332,0.00016,26.62723]
[1779995852032,31.83,73364.45,4.8,0.65332,0.00016,26.62717]
[1779995854536,31.83,73364.18,4.8,0.65328,0.00016,26.62824]
[1779995854895,31.83,73364.18,4.8,0.65328,0.00016,26.62824]
[1779995855222,31.83,73364.59,4.8,0.65335,0.00016,26.62638]
[1779995856190,31.83,73358.67,4.8,0.65239,0.00016,26.65133]
[1779995857410,31.83,73358.67,4.8,0.65239,0.00016,26.65133]
[1779995857505,31.83,73353.74,4.8,0.6516,0.00016,26.67198]
[1779995860218,31.83,73357.99,4.8,0.65228,0.00016,26.65424]
[1779995865254,31.83,73358.21,4.8,0.65232,0.00016,26.65334]
[1779995868725,31.83,73358.17,4.8,0.65231,0.00016,26.65351]
[1779995876331,31.84,73355.1,4.8,0.65181,0.00016,26.66664]
[1779995881366,31.84,73352.58,4.8,0.65139,0.00016,26.67741]
[1779995883652,31.84,73351.64,4.8,0.65124,0.00016,26.68137]
[1779995883693,31.84,73352.31,4.8,0.65134,0.00016,26.67863]
[1779995889422,31.84,73352.84,4.8,0.65142,0.00016,26.67671]
[1779995895204,31.84,73353.14,4.8,0.65146,0.00016,26.67564]
[1779995896831,31.85,73355.1,4.8,0.65177,0.00016,26.66758]
[1779995896932,31.85,73356.32,4.8,0.65197,0.00016,26.66249]
[1779995902684,31.85,73356.34,4.8,0.65197,0.00016,26.66242]
[1779995908630,31.85,73357.65,4.8,0.65218,0.00016,26.657]
[1779995914598,31.84,73360.21,4.8,0.65262,0.00016,26.64277]
[1779995919633,31.84,73360.19,4.8,0.65264,0.00016,26.64244]
[1779995924671,31.83,73360.7,4.8,0.65273,0.00016,26.63989]
[1779995929709,31.83,73361.02,4.8,0.65279,0.00016,26.63822]
[1779995930059,31.83,73362.85,4.8,0.65309,0.00016,26.63046]
[1779995930718,31.83,73369.75,4.8,0.6542,0.00016,26.60128]
[1779995932218,31.83,73369.75,4.8,0.6542,0.00016,26.60128]
[1779995932801,31.83,73370.03,4.8,0.65425,0.00016,26.60004]
[1779995938774,31.83,73367.17,4.8,0.6538,0.00016,26.61176]
[1779995943809,31.82,73369.95,4.8,0.65426,0.00016,26.59976]
[1779995945360,31.82,73369.98,4.8,0.65426,0.00016,26.59959]
[1779995945461,31.82,73369.98,4.8,0.65427,0.00016,26.59955]
[1779995946414,31.82,73369.98,4.8,0.65427,0.00016,26.59955]
[1779995946515,31.82,73369.98,4.8,0.65427,0.00016,26.59951]
[1779995951865,31.82,73369.76,4.8,0.65424,0.00016,26.60023]
[1779995956899,31.82,73371.57,4.8,0.65454,0.00016,26.59234]
[1779995959921,31.82,73367.22,4.8,0.65384,0.00016,26.61063]
[1779995963950,31.82,73371.82,4.8,0.65459,0.00016,26.59095]
[1779995970999,31.82,73372.8,4.8,0.65476,0.00016,26.58654]
[1779995977042,31.81,73375.15,4.8,0.65515,0.00016,26.57336]
[1779995981703,31.81,73375.49,4.8,0.65521,0.00016,26.57188]
[1779995981834,31.81,73375.49,4.8,0.65521,0.00016,26.57188]
[1779995982160,31.81,73379.86,4.8,0.65591,0.00016,26.55309]
[1779995982975,31.81,73379.86,4.8,0.65591,0.00016,26.55309]
[1779995983084,31.81,73386.02,4.8,0.6569,0.00016,26.5267]
[1779995988119,31.81,73386.49,4.8,0.65697,0.00016,26.52478]
[1779995993154,31.81,73386.43,4.8,0.65696,0.00016,26.52493]
[1779995998189,31.81,73386.81,4.8,0.65704,0.00016,26.52276]
[1779996003223,31.8,73386.05,4.8,0.65694,0.00016,26.52548]
[1779996010274,31.81,73384.85,4.8,0.65675,0.00016,26.53071]
[1779996015309,31.81,73386.09,4.8,0.65694,0.00016,26.52541]
[1779996020344,31.81,73378.02,4.8,0.65565,0.00016,26.56009]
[1779996022379,31.81,73377.59,4.8,0.65558,0.00016,26.56191]
[1779996022480,31.81,73377.55,4.8,0.65557,0.00016,26.56207]
[1779996025234,31.8,73377.49,4.8,0.65557,0.00016,26.56216]
[1779996025333,31.8,73376.51,4.8,0.65541,0.00016,26.56631]
[1779996030414,31.8,73376.65,4.8,0.65544,0.00016,26.56561]
[1779996035986,31.8,73376.65,4.8,0.65545,0.00016,26.56258]
[1779996036461,31.8,73393.34,4.8,0.65813,0.00016,26.49074]
[1779996037394,31.8,73393.34,4.8,0.65813,0.00016,26.49074]
[1779996037475,31.8,73393.34,4.8,0.65813,0.00016,26.49074]
[1779996038309,31.8,73393.34,4.8,0.65813,0.00016,26.49074]
[1779996038311,31.8,73395.69,4.8,0.65851,0.00016,26.48037]
[1779996038573,31.8,73395.69,4.8,0.65851,0.00016,26.48037]
[1779996039163,31.8,73395.69,4.8,0.65851,0.00016,26.48037]
[1779996039189,31.8,73396.38,4.8,0.65862,0.00016,26.47733]
[1779996045525,31.8,73395.68,4.8,0.65852,0.00016,26.48018]
[1779996050559,31.8,73394.5,4.8,0.65833,0.00016,26.48522]
[1779996055595,31.8,73394.4,4.8,0.65832,0.00016,26.48558]
[1779996060630,31.8,73394.28,4.8,0.6583,0.00016,26.48604]
[1779996065665,31.8,73395.11,4.8,0.65844,0.00016,26.48236]
[1779996071258,31.8,73395.15,4.8,0.65844,0.00016,26.48216]
[1779996076742,31.8,73396.64,4.8,0.65869,0.00016,26.47545]
[1779996078275,31.8,73396.64,4.8,0.65869,0.00016,26.47545]
[1779996080842,31.8,73396.16,4.8,0.65861,0.00016,26.47746]
[1779996086813,31.79,73396.75,4.8,0.65872,0.00016,26.47469]
[1779996091848,31.79,73396.92,4.8,0.65876,0.00016,26.47078]
[1779996093027,31.79,73396.92,4.8,0.65876,0.00016,26.47078]
[1779996094868,31.79,73391.53,4.8,0.6579,0.00016,26.49415]
[1779996099903,31.79,73390.07,4.8,0.65767,0.00016,26.50051]
[1779996104939,31.79,73390.21,4.8,0.65769,0.00016,26.49996]
[1779996109974,31.79,73391.16,4.8,0.65784,0.00016,26.49588]
[1779996115009,31.79,73391.44,4.8,0.65788,0.00016,26.49467]
[1779996119162,31.79,73391.13,4.8,0.65783,0.00016,26.49601]
[1779996120045,31.79,73396.72,4.8,0.65873,0.00016,26.4717]
[1779996121195,31.79,73396.72,4.8,0.65873,0.00016,26.4717]
[1779996121296,31.79,73397.82,4.8,0.65891,0.00016,26.46683]
[1779996121747,31.79,73397.82,4.8,0.65891,0.00016,26.46683]
[1779996122058,31.79,73397.33,4.8,0.65883,0.00016,26.46897]
[1779996127093,31.79,73398.64,4.8,0.65905,0.00016,26.46302]
[1779996132128,31.79,73398.57,4.8,0.65904,0.00016,26.46307]
[1779996138175,31.79,73398.79,4.8,0.65909,0.00016,26.46182]
[1779996144217,31.78,73398.99,4.8,0.65913,0.00016,26.46065]
[1779996150259,31.78,73399.02,4.8,0.65915,0.00016,26.46016]
[1779996151279,31.78,73399.02,4.8,0.65915,0.00016,26.46016]
[1779996151286,31.78,73399.02,4.8,0.65915,0.00016,26.46016]
[1779996151328,31.78,73402.02,4.8,0.65964,0.00016,26.44401]
[1779996151694,31.78,73402.02,4.8,0.65964,0.00016,26.44401]
[1779996152279,31.78,73408.67,4.8,0.6607,0.00016,26.4147]
[1779996153176,31.78,73408.67,4.8,0.6607,0.00016,26.4147]
[1779996156307,31.78,73403.72,4.8,0.65993,0.00016,26.43609]
[1779996156829,31.78,73403.72,4.8,0.65993,0.00016,26.43609]
[1779996157314,31.78,73401.59,4.8,0.65959,0.00016,26.44536]
[1779996162349,31.77,73401.85,4.8,0.65964,0.00016,26.44389]
[1779996165911,31.77,73401.24,4.8,0.65955,0.00016,26.44635]
[1779996166608,31.77,73399.64,4.8,0.6593,0.00016,26.45329]
[1779996172423,31.77,73392.07,4.8,0.65809,0.00016,26.48618]
[1779996176455,31.77,73387.52,4.8,0.65736,0.00016,26.50591]
[1779996177701,31.77,73384.81,4.8,0.65693,0.00016,26.51764]
[1779996179502,31.77,73384.76,4.8,0.65693,0.00016,26.51755]
[1779996184572,31.76,73384.73,4.8,0.65695,0.00016,26.51692]
[1779996189346,31.76,73384.78,4.8,0.65697,0.00016,26.5164]
[1779996189373,31.76,73391.02,4.8,0.65798,0.00016,26.48894]
[1779996190684,31.76,73390.97,4.8,0.65798,0.00016,26.48915]
[1779996190852,31.76,73390.97,4.8,0.65798,0.00016,26.48915]
[1779996190953,31.76,73391.0,4.8,0.65799,0.00016,26.48889]
[1779996196656,31.76,73391.28,4.8,0.65803,0.00016,26.48772]
[1779996200581,31.76,73392.43,4.8,0.65821,0.00016,26.48275]
[1779996200684,31.76,73392.64,4.8,0.65825,0.00016,26.48184]
[1779996201587,31.76,73392.64,4.8,0.65825,0.00016,26.48184]
[1779996201690,31.76,73392.82,4.8,0.65828,0.00016,26.48093]
[1779996208091,31.76,73391.97,4.8,0.65814,0.00016,26.48462]
[1779996208585,31.76,73392.14,4.8,0.65817,0.00016,26.48389]
[1779996209536,31.76,73392.14,4.8,0.65817,0.00016,26.48389]
[1779996208740,31.76,73385.51,4.8,0.65711,0.00016,26.51264]
[1779996209747,31.75,73383.66,4.8,0.65681,0.00016,26.52048]
[1779996214782,31.76,73383.08,4.8,0.65673,0.00016,26.52006]
[1779996225859,31.76,73383.08,4.8,0.65673,0.00016,26.52025]
[1779996229887,31.76,73377.78,4.8,0.65587,0.00016,26.54309]
[1779996234922,31.76,73378.11,4.8,0.65593,0.00016,26.54165]
[1779996238952,31.76,73382.6,4.8,0.65665,0.00016,26.52237]
[1779996243987,31.76,73383.61,4.8,0.6568,0.00016,26.51823]
[1779996247172,31.76,73383.61,4.8,0.6568,0.00016,26.51823]
[1779996247247,31.76,73388.39,4.8,0.65756,0.00016,26.49773]
[1779996248502,31.76,73388.39,4.8,0.65756,0.00016,26.49773]
[1779996248538,31.76,73394.66,4.8,0.65857,0.00016,26.47049]
[1779996249537,31.76,73394.66,4.8,0.65857,0.00016,26.47049]
[1779996249570,31.76,73393.8,4.8,0.65843,0.00016,26.47411]
[1779996255068,31.76,73396.41,4.8,0.65886,0.00016,26.46263]
[1779996257282,31.76,73400.62,4.8,0.65953,0.00016,26.44414]
[1779996258311,31.76,73400.62,4.8,0.65953,0.00016,26.44414]
[1779996258413,31.76,73401.08,4.8,0.65961,0.00016,26.442]
[1779996259102,31.76,73401.08,4.8,0.65961,0.00016,26.442]
[1779996259104,31.76,73403.14,4.8,0.65994,0.00016,26.43295]
[1779996259976,31.76,73403.14,4.8,0.65994,0.00016,26.43295]
[1779996260111,31.76,73404.86,4.8,0.66022,0.00016,26.42531]
[1779996265146,31.75,73405.98,4.8,0.66041,0.00016,26.41996]
[1779996267910,31.75,73406.06,4.8,0.66043,0.00016,26.41938]
[1779996268167,31.75,73405.5,4.8,0.66034,0.00016,26.42185]
[1779996273202,31.75,73405.64,4.8,0.66039,0.00016,26.41783]
[1779996278237,31.75,73406.23,4.8,0.6605,0.00016,26.41486]
[1779996287299,31.74,73406.0,4.8,0.66048,0.00016,26.41521]
[1779996294350,31.74,73406.1,4.8,0.66051,0.00016,26.41427]
[1779996296235,31.74,73406.1,4.8,0.66051,0.00016,26.41427]
[1779996301399,31.73,73406.58,4.8,0.66061,0.00016,26.41166]
[1779996306434,31.73,73407.41,4.8,0.66075,0.00016,26.40759]
[1779996312476,31.73,73407.44,4.8,0.66077,0.00016,26.40707]
[1779996316851,31.73,73408.04,4.8,0.66088,0.00016,26.40416]
[1779996316946,31.73,73408.04,4.8,0.66088,0.00016,26.40416]
[1779996317624,31.73,73408.04,4.8,0.66088,0.00016,26.40416]
[1779996318518,31.72,73408.6,4.8,0.66097,0.00016,26.40157]
[1779996323575,31.72,73409.09,4.8,0.66105,0.00016,26.39919]
[1779996327159,31.72,73408.18,4.8,0.66091,0.00016,26.40307]
[1779996327584,31.72,73406.78,4.8,0.66069,0.00016,26.40917]
[1779996330030,31.72,73405.85,4.8,0.66055,0.00016,26.41316]
[1779996337115,31.72,73405.85,4.8,0.66055,0.00016,26.41316]
[1779996337656,31.72,73405.56,4.8,0.66053,0.00016,26.41095]
[1779996345712,31.71,73408.07,4.8,0.66095,0.00016,26.39937]
[1779996350747,31.71,73408.59,4.8,0.66104,0.00016,26.39679]
[1779996355930,31.71,73408.65,4.8,0.66106,0.00016,26.39633]
[1779996355953,31.71,73408.65,4.8,0.66106,0.00016,26.39633]
[1779996356992,31.71,73408.66,4.8,0.66106,0.00016,26.39624]
[1779996357093,31.71,73416.02,4.8,0.66224,0.00016,26.36345]
[1779996363838,31.71,73418.15,4.8,0.66258,0.00016,26.35385]
[1779996367185,31.71,73418.32,4.8,0.66261,0.00016,26.35309]
[1779996368089,31.71,73418.35,4.8,0.66261,0.00016,26.35295]
[1779996368243,31.71,73418.35,4.8,0.66261,0.00016,26.35295]
[1779996368534,31.71,73418.35,4.8,0.66261,0.00016,26.35295]
[1779996368620,31.71,73413.32,4.8,0.66181,0.00016,26.37541]
[1779996368966,31.71,73394.23,4.8,0.65875,0.00016,26.45967]
[1779996370994,31.71,73393.35,4.8,0.65861,0.00016,26.4635]
[1779996371401,31.71,73393.35,4.8,0.65861,0.00016,26.4635]
[1779996371422,31.71,73394.48,4.8,0.6588,0.00016,26.45848]
[1779996372557,31.71,73394.48,4.8,0.6588,0.00016,26.45848]
[1779996372659,31.71,73412.41,4.8,0.66167,0.00016,26.37932]
[1779996372994,31.71,73413.09,4.8,0.66178,0.00016,26.37627]
[1779996378029,31.71,73414.57,4.8,0.66202,0.00016,26.36959]
[1779996380043,31.71,73407.06,4.8,0.66082,0.00016,26.40292]
[1779996385081,31.7,73407.99,4.8,0.66097,0.00016,26.39858]
[1779996390116,31.7,73411.91,4.8,0.66161,0.00016,26.38099]
[1779996395151,31.7,73411.95,4.8,0.66163,0.00016,26.37765]
[1779996401193,31.7,73411.57,4.8,0.66158,0.00016,26.37914]
[1779996406228,31.7,73411.43,4.8,0.66156,0.00016,26.3796]
[1779996414284,31.7,73411.47,4.8,0.66158,0.00016,26.37914]
[1779996422340,31.7,73411.58,4.8,0.6616,0.00016,26.3784]
[1779996427512,31.69,73412.45,4.8,0.66175,0.00016,26.37441]
[1779996433420,31.69,73409.22,4.8,0.66124,0.00016,26.38852]
[1779996438457,31.69,73408.38,4.8,0.66111,0.00016,26.39202]
[1779996443492,31.69,73408.11,4.8,0.66108,0.00016,26.39299]
[1779996443941,31.69,73408.11,4.8,0.66108,0.00016,26.39299]
[1779996449535,31.69,73407.81,4.8,0.66104,0.00016,26.39404]
[1779996454570,31.69,73407.76,4.8,0.66105,0.00016,26.39099]
[1779996459605,31.68,73407.2,4.8,0.66097,0.00016,26.39321]
[1779996463791,31.68,73407.11,4.8,0.66096,0.00016,26.39344]
[1779996463892,31.68,73407.16,4.8,0.66097,0.00016,26.3931]
[1779996469516,31.68,73407.16,4.8,0.66097,0.00016,26.3931]
[1779996469679,31.68,73407.18,4.8,0.66099,0.00016,26.39273]
[1779996474714,31.68,73410.22,4.8,0.66148,0.00016,26.37894]
[1779996479749,31.67,73410.35,4.8,0.66151,0.00016,26.37807]
[1779996484784,31.67,73412.81,4.8,0.66191,0.00016,26.36687]
[1779996487684,31.67,73412.88,4.8,0.66193,0.00016,26.36648]
[1779996488813,31.67,73420.67,4.8,0.66318,0.00016,26.33151]
[1779996489557,31.67,73420.67,4.8,0.66318,0.00016,26.33151]
[1779996489706,31.67,73420.67,4.8,0.66318,0.00016,26.33151]
[1779996490588,31.67,73423.05,4.8,0.66356,0.00016,26.32079]
[1779996493597,31.67,73427.28,4.8,0.66423,0.00016,26.30171]
[1779996493849,31.67,73426.96,4.8,0.66418,0.00016,26.30334]
[1779996496142,31.67,73426.75,4.8,0.66414,0.00016,26.30446]
[1779996496203,31.68,73426.32,4.8,0.66406,0.00016,26.30659]
[1779996497807,31.68,73426.32,4.8,0.66406,0.00016,26.30659]
[1779996497876,31.68,73422.04,4.8,0.66338,0.00016,26.32591]
[1779996500154,31.68,73422.32,4.8,0.66342,0.00016,26.32486]
[1779996500529,31.68,73422.32,4.8,0.66342,0.00016,26.32486]
[1779996500712,31.68,73422.18,4.8,0.66339,0.00016,26.32569]
[1779996501152,31.68,73415.47,4.8,0.66231,0.00016,26.35579]
[1779996502022,31.68,73415.47,4.8,0.66231,0.00016,26.35579]
[1779996502789,31.68,73411.72,4.8,0.66171,0.00016,26.37251]
[1779996504565,31.68,73411.91,4.8,0.66175,0.00016,26.37163]
[1779996504666,31.68,73411.48,4.8,0.66168,0.00016,26.37351]
[1779996506315,31.68,73412.52,4.8,0.66185,0.00016,26.36883]
[1779996508954,31.68,73418.15,4.8,0.66275,0.00016,26.34353]
[1779996509992,31.68,73418.15,4.8,0.66275,0.00016,26.34353]
[1779996510735,31.68,73418.15,4.8,0.66275,0.00016,26.34353]
[1779996510968,31.68,73427.75,4.8,0.66428,0.00016,26.30049]
[1779996516002,31.68,73426.84,4.8,0.66414,0.00016,26.30167]
[1779996517506,31.68,73427.08,4.8,0.66418,0.00016,26.30061]
[1779996517552,31.68,73429.51,4.8,0.66457,0.00016,26.28964]
[1779996518018,31.68,73436.26,4.8,0.66564,0.00016,26.2591]
[1779996519025,31.68,73443.11,4.8,0.66673,0.00016,26.22786]
[1779996521979,31.68,73442.88,4.8,0.66668,0.00016,26.22909]
[1779996524062,31.68,73447.89,4.8,0.66747,0.00016,26.20632]
[1779996526802,31.68,73450.4,4.8,0.66787,0.00016,26.19476]
[1779996532117,31.68,73443.34,4.8,0.66675,0.00016,26.22729]
[1779996537152,31.69,73438.28,4.8,0.66594,0.00016,26.25056]
[1779996542190,31.69,73439.47,4.8,0.66611,0.00016,26.24555]
[1779996547223,31.69,73439.39,4.8,0.66609,0.00016,26.24628]
[1779996553265,31.69,73439.7,4.8,0.66613,0.00016,26.24528]
[1779996558300,31.7,73440.2,4.8,0.66619,0.00016,26.24338]
[1779996563335,31.7,73441.52,4.8,0.66639,0.00016,26.23773]
[1779996568370,31.7,73445.65,4.8,0.66703,0.00016,26.21925]
[1779996573404,31.71,73446.03,4.8,0.66709,0.00016,26.21497]
[1779996578440,31.71,73445.74,4.8,0.66703,0.00016,26.21679]
[1779996583475,31.71,73445.91,4.8,0.66704,0.00016,26.21651]
[1779996588509,31.72,73444.99,4.8,0.66688,0.00016,26.22122]
[1779996593545,31.72,73445.29,4.8,0.66691,0.00016,26.22029]
[1779996598756,31.72,73447.01,4.8,0.66717,0.00016,26.21274]
[1779996599587,31.72,73452.8,4.8,0.66809,0.00016,26.18627]
[1779996602801,31.72,73454.51,4.8,0.66835,0.00016,26.1786]
[1779996602942,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603431,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603440,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603574,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603754,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603912,31.73,73469.64,4.8,0.67074,0.00016,26.1083]
[1779996603795,31.73,73479.54,4.8,0.67231,0.00016,26.06169]
[1779996604580,31.73,73479.54,4.8,0.67231,0.00016,26.06169]
[1779996606321,31.73,73482.93,4.8,0.67284,0.00016,26.04567]
[1779996606604,31.73,73482.93,4.8,0.67284,0.00016,26.04567]
[1779996606824,31.73,73488.73,4.8,0.67375,0.00016,26.01814]
[1779996607225,31.73,73488.73,4.8,0.67375,0.00016,26.01814]
[1779996607490,31.73,73488.73,4.8,0.67375,0.00016,26.01814]
[1779996607645,31.73,73484.28,4.8,0.67305,0.00016,26.03934]
[1779996608969,31.73,73484.28,4.8,0.67305,0.00016,26.03934]
[1779996609713,31.73,73483.39,4.8,0.67291,0.00016,26.04359]
[1779996613774,31.73,73478.77,4.8,0.67218,0.00016,26.0655]
[1779996613847,31.73,73478.67,4.8,0.67216,0.00016,26.06597]
[1779996614400,31.73,73478.67,4.8,0.67216,0.00016,26.06597]
[1779996614907,31.73,73478.67,4.8,0.67216,0.00016,26.06597]
[1779996614694,31.73,73474.86,4.8,0.67156,0.00016,26.08393]
[1779996615353,31.73,73474.86,4.8,0.67156,0.00016,26.08393]
[1779996615702,31.73,73470.53,4.8,0.67088,0.00016,26.10426]
[1779996620738,31.73,73468.56,4.8,0.67055,0.00016,26.11413]
[1779996621915,31.73,73468.56,4.8,0.67055,0.00016,26.11413]
[1779996622752,31.73,73459.03,4.8,0.66903,0.00016,26.15878]
[1779996625773,31.73,73456.12,4.8,0.66856,0.00016,26.17255]
[1779996630808,31.74,73455.33,4.8,0.66843,0.00016,26.17653]
[1779996631606,31.74,73455.33,4.8,0.66843,0.00016,26.17653]
[1779996632928,31.74,73457.19,4.8,0.66873,0.00016,26.16495]
[1779996634582,31.74,73457.64,4.8,0.6688,0.00016,26.16299]
[1779996637856,31.74,73465.51,4.8,0.67004,0.00016,26.12671]
[1779996642892,31.74,73467.93,4.8,0.67043,0.00016,26.11508]
[1779996647927,31.74,73467.02,4.8,0.67028,0.00016,26.11938]
[1779996652962,31.74,73465.98,4.8,0.67011,0.00016,26.12463]
[1779996654368,31.74,73465.93,4.8,0.67009,0.00016,26.12505]
[1779996654976,31.74,73459.19,4.8,0.66902,0.00016,26.15649]
[1779996660017,31.74,73456.76,4.8,0.66863,0.00016,26.16802]
[1779996665047,31.75,73458.33,4.8,0.66887,0.00016,26.16103]
[1779996670085,31.75,73457.96,4.8,0.6688,0.00016,26.16302]
[1779996675120,31.75,73455.73,4.8,0.66844,0.00016,26.1736]
[1779996681162,31.75,73456.75,4.8,0.66859,0.00016,26.1692]
[1779996686197,31.75,73456.59,4.8,0.66856,0.00016,26.1702]
[1779996688597,31.75,73456.82,4.8,0.66859,0.00016,26.16918]
[1779996690228,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996691184,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996691267,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996691288,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996691437,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996692024,31.76,73461.61,4.8,0.66935,0.00016,26.14715]
[1779996693249,31.76,73455.69,4.8,0.66842,0.00016,26.17172]
[1779996698284,31.76,73456.37,4.8,0.66852,0.00016,26.16881]
[1779996703319,31.76,73456.56,4.8,0.66854,0.00016,26.16816]
[1779996709361,31.76,73456.54,4.8,0.66853,0.00016,26.16853]
[1779996714396,31.76,73456.38,4.8,0.6685,0.00016,26.16948]
[1779996719431,31.76,73455.36,4.8,0.66833,0.00016,26.17439]
[1779996725473,31.77,73455.43,4.8,0.66833,0.00016,26.17427]
[1779996731515,31.77,73456.54,4.8,0.6685,0.00016,26.16935]
[1779996736550,31.77,73456.26,4.8,0.66845,0.00016,26.1708]
[1779996747627,31.77,73456.55,4.8,0.66849,0.00016,26.1698]
[1779996752662,31.77,73456.3,4.8,0.66846,0.00016,26.16806]
[1779996757697,31.77,73456.32,4.8,0.66846,0.00016,26.16811]
[1779996760882,31.77,73456.08,4.8,0.66842,0.00016,26.16927]
[1779996761181,31.77,73454.85,4.8,0.66822,0.00016,26.17498]
[1779996761430,31.77,73454.85,4.8,0.66822,0.00016,26.17498]
[1779996762113,31.77,73454.85,4.8,0.66822,0.00016,26.17498]
[1779996762163,31.77,73442.01,4.8,0.66618,0.00016,26.23393]
[1779996762732,31.77,73432.29,4.8,0.66464,0.00016,26.27806]
[1779996764746,31.77,73429.07,4.8,0.66413,0.00016,26.29253]
[1779996769305,31.77,73428.01,4.8,0.66396,0.00016,26.29717]
[1779996769390,31.77,73428.01,4.8,0.66396,0.00016,26.29717]
[1779996769781,31.77,73426.51,4.8,0.66373,0.00016,26.30388]
[1779996774816,31.77,73425.37,4.8,0.66355,0.00016,26.30881]
[1779996778873,31.77,73426.1,4.8,0.66367,0.00016,26.30542]
[1779996778974,31.77,73426.1,4.8,0.66367,0.00016,26.30538]
[1779996782761,31.77,73426.34,4.8,0.66371,0.00016,26.30423]
[1779996782872,31.77,73429.95,4.8,0.66429,0.00016,26.28791]
[1779996783879,31.77,73434.77,4.8,0.66505,0.00016,26.2663]
[1779996784638,31.77,73434.77,4.8,0.66505,0.00016,26.2663]
[1779996784886,31.77,73433.34,4.8,0.66482,0.00016,26.27292]
[1779996785663,31.77,73433.34,4.8,0.66482,0.00016,26.27292]
[1779996785893,31.77,73429.86,4.8,0.66427,0.00016,26.28863]
[1779996788862,31.77,73430.01,4.8,0.66428,0.00016,26.2883]
[1779996788917,31.77,73427.8,4.8,0.66392,0.00016,26.29843]
[1779996789922,31.77,73419.38,4.8,0.66258,0.00016,26.33616]
[1779996792707,31.77,73419.97,4.8,0.66267,0.00016,26.3335]
[1779996792943,31.77,73419.94,4.8,0.66267,0.00016,26.33353]
[1779996793530,31.77,73419.94,4.8,0.66267,0.00016,26.33353]
[1779996793950,31.77,73415.23,4.8,0.66192,0.00016,26.35448]
[1779996794370,31.77,73415.23,4.8,0.66192,0.00016,26.35448]
[1779996797589,31.77,73419.65,4.8,0.66263,0.00016,26.33461]
[1779996797980,31.77,73421.01,4.8,0.66285,0.00016,26.32847]
[1779996798486,31.77,73421.01,4.8,0.66285,0.00016,26.32847]
[1779996798987,31.77,73421.15,4.8,0.66288,0.00016,26.3278]
[1779996804022,31.77,73421.92,4.8,0.66301,0.00016,26.32416]
[1779996806132,31.77,73421.66,4.8,0.66297,0.00016,26.32529]
[1779996806673,31.77,73421.6,4.8,0.66296,0.00016,26.32553]
[1779996807047,31.77,73424.2,4.8,0.66337,0.00016,26.31385]
[1779996807416,31.77,73424.2,4.8,0.66337,0.00016,26.31385]
[1779996807612,31.77,73424.2,4.8,0.66337,0.00016,26.31385]
[1779996808054,31.77,73424.7,4.8,0.66345,0.00016,26.3118]
[1779996810762,31.77,73420.82,4.8,0.66283,0.00016,26.32915]
[1779996811074,31.77,73419.02,4.8,0.66256,0.00016,26.33415]
[1779996811707,31.77,73419.02,4.8,0.66256,0.00016,26.33415]
[1779996812085,31.77,73418.52,4.8,0.66247,0.00016,26.33658]
[1779996817120,31.77,73419.38,4.8,0.66261,0.00016,26.33254]
[1779996821986,31.77,73419.3,4.8,0.6626,0.00016,26.33279]
[1779996822103,31.77,73419.3,4.8,0.6626,0.00016,26.33279]
[1779996822156,31.77,73417.34,4.8,0.66229,0.00016,26.34154]
[1779996823162,31.77,73409.76,4.8,0.66108,0.00016,26.37518]
[1779996828197,31.77,73408.89,4.8,0.66095,0.00016,26.3787]
[1779996833232,31.76,73409.4,4.8,0.66104,0.00016,26.37617]
[1779996838267,31.76,73409.19,4.8,0.66102,0.00016,26.3768]
[1779996843301,31.76,73408.98,4.8,0.661,0.00016,26.37742]
[1779996848338,31.76,73411.16,4.8,0.66136,0.00016,26.36743]
[1779996849562,31.76,73411.16,4.8,0.66136,0.00016,26.36743]
[1779996849663,31.76,73413.04,4.8,0.66166,0.00016,26.35903]
[1779996855387,31.75,73412.61,4.8,0.6616,0.00016,26.36065]
[1779996860487,31.75,73411.67,4.8,0.66146,0.00016,26.36465]
[1779996860626,31.75,73411.67,4.8,0.66146,0.00016,26.36465]
[1779996861122,31.75,73411.67,4.8,0.66146,0.00016,26.36465]
[1779996861182,31.75,73409.45,4.8,0.6611,0.00016,26.37444]
[1779996861430,31.75,73399.58,4.8,0.65952,0.00016,26.4179]
[1779996862437,31.75,73394.98,4.8,0.65879,0.00016,26.43799]
[1779996867070,31.75,73382.3,4.8,0.65675,0.00016,26.49313]
[1779996868479,31.75,73379.14,4.8,0.65624,0.00016,26.50679]
[1779996873514,31.75,73379.23,4.8,0.65626,0.00016,26.50348]
[1779996878821,31.75,73378.42,4.8,0.65613,0.00016,26.50702]
[1779996883768,31.76,73373.77,4.8,0.65538,0.00016,26.52704]
[1779996889626,31.76,73371.29,4.8,0.65498,0.00016,26.53759]
[1779996893190,31.76,73371.07,4.8,0.65495,0.00016,26.53852]
[1779996893275,31.76,73371.03,4.8,0.65494,0.00016,26.53867]
[1779996898688,31.75,73370.54,4.8,0.65486,0.00016,26.54074]
[1779996901069,31.75,73370.47,4.8,0.65485,0.00016,26.54103]
[1779996901277,31.75,73370.47,4.8,0.65485,0.00016,26.54103]
[1779996901155,31.75,73370.47,4.8,0.65485,0.00016,26.54103]
[1779996902159,31.75,73356.33,4.8,0.65257,0.00016,26.60085]
[1779996903284,31.76,73347.45,4.8,0.65113,0.00016,26.63817]
[1779996908761,31.76,73347.03,4.8,0.65105,0.00016,26.64031]
[1779996913796,31.76,73346.59,4.8,0.65096,0.00016,26.64252]
[1779996918831,31.77,73344.99,4.8,0.65069,0.00016,26.64955]
[1779996923866,31.77,73345.2,4.8,0.65071,0.00016,26.64907]
[1779996928901,31.77,73345.46,4.8,0.65074,0.00016,26.6484]
[1779996931066,31.77,73345.46,4.8,0.65074,0.00016,26.6484]
[1779996934513,31.78,73343.21,4.8,0.65037,0.00016,26.65513]
[1779996934950,31.78,73336.09,4.8,0.64922,0.00016,26.68456]
[1779996935959,31.78,73330.34,4.8,0.64828,0.00016,26.7081]
[1779996936966,31.78,73330.91,4.8,0.64837,0.00016,26.70587]
[1779996940703,31.78,73330.54,4.8,0.64831,0.00016,26.7075]
[1779996940994,31.78,73324.08,4.8,0.64726,0.00016,26.73381]
[1779996941392,31.78,73324.08,4.8,0.64726,0.00016,26.73381]
[1779996941791,31.78,73324.08,4.8,0.64726,0.00016,26.73381]
[1779996942522,31.78,73319.94,4.8,0.64658,0.00016,26.75057]
[1779996943310,31.78,73319.94,4.8,0.64658,0.00016,26.75057]
[1779996951064,31.78,73321.72,4.8,0.64687,0.00016,26.7435]
[1779996956099,31.78,73322.22,4.8,0.64695,0.00016,26.74153]
[1779996961134,31.78,73322.12,4.8,0.64693,0.00016,26.74198]
[1779996963149,31.78,73326.97,4.8,0.64772,0.00016,26.72233]
[1779996963983,31.78,73326.97,4.8,0.64772,0.00016,26.72233]
[1779996964156,31.78,73328.98,4.8,0.64804,0.00016,26.71417]
[1779996966959,31.78,73329.5,4.8,0.64813,0.00016,26.71211]
[1779996967177,31.78,73329.54,4.8,0.64813,0.00016,26.71197]
[1779996967411,31.78,73329.54,4.8,0.64813,0.00016,26.71197]
[1779996968110,31.78,73329.54,4.8,0.64813,0.00016,26.71197]
[1779996968184,31.78,73332.43,4.8,0.6486,0.00016,26.70021]
[1779996973720,31.78,73333.63,4.8,0.64879,0.00016,26.69541]
[1779996981276,31.79,73333.85,4.8,0.64881,0.00016,26.69494]
[1779996985543,31.79,73333.03,4.8,0.64867,0.00016,26.69844]
[1779996986311,31.79,73339.55,4.8,0.64973,0.00016,26.67172]
[1779996987270,31.79,73339.55,4.8,0.64973,0.00016,26.67172]
[1779996987378,31.79,73339.55,4.8,0.64973,0.00016,26.67172]
[1779996987318,31.79,73343.49,4.8,0.65036,0.00016,26.65549]
[1779996988182,31.79,73343.49,4.8,0.65036,0.00016,26.65549]
[1779996988325,31.79,73345.28,4.8,0.65065,0.00016,26.64814]
[1779996989634,31.79,73345.29,4.8,0.65065,0.00016,26.64824]
[1779996990339,31.79,73338.49,4.8,0.64955,0.00016,26.67631]
[1779996991347,31.79,73327.97,4.8,0.64785,0.00016,26.71642]
[1779996993360,31.79,73327.74,4.8,0.64781,0.00016,26.71746]
[1779996993435,31.79,73327.74,4.8,0.64781,0.00016,26.71746]
[1779996994367,31.79,73327.92,4.8,0.64784,0.00016,26.71674]
[1779996999204,31.79,73327.58,4.8,0.64778,0.00016,26.71818]
[1779996999402,31.79,73327.81,4.8,0.64782,0.00016,26.71726]
[1779997004522,31.79,73327.73,4.8,0.6478,0.00016,26.7177]
[1779997010478,31.8,73327.01,4.8,0.64768,0.00016,26.72079]
[1779997015514,31.8,73326.78,4.8,0.64764,0.00016,26.72187]
[1779997021556,31.8,73327.44,4.8,0.64774,0.00016,26.71938]
[1779997025002,31.8,73321.38,4.8,0.64675,0.00016,26.74401]
[1779997026419,31.8,73321.38,4.8,0.64675,0.00016,26.74401]
[1779997026424,31.8,73320.12,4.8,0.64654,0.00016,26.74922]
[1779997026594,31.8,73324.8,4.8,0.6473,0.00016,26.73031]
[1779997027853,31.8,73324.8,4.8,0.6473,0.00016,26.73031]
[1779997027955,31.8,73325.25,4.8,0.64737,0.00016,26.72849]
[1779997033643,31.8,73325.9,4.8,0.64747,0.00016,26.72606]
[1779997038677,31.8,73325.26,4.8,0.64736,0.00016,26.72879]
[1779997044120,31.81,73321.58,4.8,0.64676,0.00016,26.74378]
[1779997049755,31.81,73322.53,4.8,0.6469,0.00016,26.74026]
[1779997054790,31.81,73322.89,4.8,0.64697,0.00016,26.73603]
[1779997060832,31.81,73323.03,4.8,0.64698,0.00016,26.73572]
[1779997065867,31.81,73327.25,4.8,0.64766,0.00016,26.71882]
[1779997066687,31.81,73327.25,4.8,0.64766,0.00016,26.71882]
[1779997066788,31.81,73327.25,4.8,0.64766,0.00016,26.71883]
[1779997067882,31.81,73327.2,4.8,0.64765,0.00016,26.71905]
[1779997072917,31.82,73333.6,4.8,0.64868,0.00016,26.69307]
[1779997073757,31.82,73333.6,4.8,0.64868,0.00016,26.69307]
[1779997073924,31.82,73339.81,4.8,0.64969,0.00016,26.66764]
[1779997074768,31.82,73339.81,4.8,0.64969,0.00016,26.66764]
[1779997075408,31.82,73339.81,4.8,0.64969,0.00016,26.66764]
[1779997075641,31.82,73339.69,4.8,0.64966,0.00016,26.66824]
[1779997075845,31.82,73339.69,4.8,0.64966,0.00016,26.66824]
[1779997075983,31.82,73344.6,4.8,0.65046,0.00016,26.64799]
[1779997076945,31.82,73348.8,4.8,0.65113,0.00016,26.63066]
[1779997079897,31.82,73348.81,4.8,0.65113,0.00016,26.63068]
[1779997086008,31.82,73349.25,4.8,0.6512,0.00016,26.62903]
[1779997091043,31.82,73349.48,4.8,0.65123,0.00016,26.62819]
[1779997096294,31.82,73349.4,4.8,0.65122,0.00016,26.62857]
[1779997096490,31.82,73349.4,4.8,0.65122,0.00016,26.62857]
[1779997096318,31.82,73349.4,4.8,0.65121,0.00016,26.62863]
[1779997096591,31.82,73349.4,4.8,0.65121,0.00016,26.62865]
[1779997103128,31.82,73349.15,4.8,0.65117,0.00016,26.62982]
[1779997108163,31.82,73348.52,4.8,0.65106,0.00016,26.63251]
[1779997109245,31.82,73353.33,4.8,0.65184,0.00016,26.61251]
[1779997110349,31.82,73353.33,4.8,0.65184,0.00016,26.61251]
[1779997110491,31.82,73347.4,4.8,0.65088,0.00016,26.6372]
[1779997111168,31.82,73347.4,4.8,0.65088,0.00016,26.6372]
[1779997111184,31.82,73346.44,4.8,0.65074,0.00016,26.63819]
[1779997118233,31.82,73348.39,4.8,0.65105,0.00016,26.63017]
[1779997121255,31.82,73352.81,4.8,0.65176,0.00016,26.61183]
[1779997126290,31.83,73350.25,4.8,0.65135,0.00016,26.62261]
[1779997132333,31.82,73345.87,4.8,0.65064,0.00016,26.64059]
[1779997133339,31.82,73340.74,4.8,0.64981,0.00016,26.66184]
[1779997135936,31.83,73340.23,4.8,0.64973,0.00016,26.66403]
[1779997141395,31.83,73338.98,4.8,0.64952,0.00016,26.66942]
[1779997145148,31.83,73339.07,4.8,0.64953,0.00016,26.66916]
[1779997145423,31.83,73344.93,4.8,0.65047,0.00016,26.64506]
[1779997147855,31.83,73347.92,4.8,0.65095,0.00016,26.63276]
[1779997148077,31.83,73347.92,4.8,0.65095,0.00016,26.63276]
[1779997154485,31.83,73353.87,4.8,0.65193,0.00016,26.60759]
[1779997159521,31.83,73350.91,4.8,0.65145,0.00016,26.61993]
[1779997164556,31.83,73351.64,4.8,0.65156,0.00016,26.61719]
[1779997169591,31.83,73351.23,4.8,0.65148,0.00016,26.61918]
[1779997173554,31.83,73351.18,4.8,0.65147,0.00016,26.61944]
[1779997174909,31.83,73349.15,4.8,0.65115,0.00016,26.62504]
[1779997175232,31.83,73339.39,4.8,0.64957,0.00016,26.66539]
[1779997175633,31.83,73325.64,4.8,0.64734,0.00016,26.7215]
[1779997177329,31.83,73324.5,4.8,0.64716,0.00016,26.72615]
[1779997183689,31.84,73325.42,4.8,0.64729,0.00016,26.72277]
[1779997188723,31.84,73326.98,4.8,0.64754,0.00016,26.71662]
[1779997193759,31.84,73326.63,4.8,0.64748,0.00016,26.7182]
[1779997198794,31.84,73326.72,4.8,0.64749,0.00016,26.71798]
[1779997203829,31.84,73327.28,4.8,0.64757,0.00016,26.71585]
[1779997208864,31.84,73323.34,4.8,0.64693,0.00016,26.73191]
[1779997213901,31.85,73330.15,4.8,0.64802,0.00016,26.70457]
[1779997217930,31.85,73325.55,4.8,0.64728,0.00016,26.7233]
[1779997221956,31.85,73320.79,4.8,0.6465,0.00016,26.74268]
[1779997226996,31.85,73320.27,4.8,0.6464,0.00016,26.7451]
[1779997232032,31.85,73320.76,4.8,0.64648,0.00016,26.74043]
[1779997237070,31.86,73319.95,4.8,0.64634,0.00016,26.74398]
[1779997242105,31.86,73320.24,4.8,0.64638,0.00016,26.74313]
[1779997244120,31.86,73327.54,4.8,0.64755,0.00016,26.71381]
[1779997245128,31.86,73335.05,4.8,0.64877,0.00016,26.6833]
[1779997250162,31.86,73336.59,4.8,0.64901,0.00016,26.67713]
[1779997255198,31.86,73334.57,4.8,0.64868,0.00016,26.68548]
[1779997260234,31.86,73334.88,4.8,0.64873,0.00016,26.68429]
[1779997265318,31.86,73336.43,4.8,0.64898,0.00016,26.67803]
[1779997266276,31.86,73340.71,4.8,0.64967,0.00016,26.66053]
[1779997268495,31.87,73342.69,4.8,0.64999,0.00016,26.65242]
[1779997270303,31.87,73338.4,4.8,0.64929,0.00016,26.67015]
[1779997275339,31.87,73337.99,4.8,0.64922,0.00016,26.67197]
[1779997277353,31.87,73332.63,4.8,0.64835,0.00016,26.6939]
[1779997282388,31.87,73336.21,4.8,0.64893,0.00016,26.6794]
[1779997288430,31.87,73336.6,4.8,0.64898,0.00016,26.67795]
[1779997292660,31.87,73340.47,4.8,0.64962,0.00016,26.6592]
[1779997293465,31.87,73345.31,4.8,0.6504,0.00016,26.63935]
[1779997294370,31.87,73345.31,4.8,0.6504,0.00016,26.63935]
[1779997295479,31.87,73332.87,4.8,0.64838,0.00016,26.69044]
[1779997300514,31.87,73333.41,4.8,0.64847,0.00016,26.68831]
[1779997305549,31.87,73336.77,4.8,0.64901,0.00016,26.67471]
[1779997308460,31.87,73336.81,4.8,0.64901,0.00016,26.67461]
[1779997310585,31.88,73341.39,4.8,0.64975,0.00016,26.65594]
[1779997315124,31.88,73342.39,4.8,0.6499,0.00016,26.65201]
[1779997315624,31.88,73347.47,4.8,0.65072,0.00016,26.63112]
[1779997319950,31.88,73348.25,4.8,0.65084,0.00016,26.62815]
[1779997321742,31.88,73345.15,4.8,0.65034,0.00016,26.64102]
[1779997335765,31.89,73345.11,4.8,0.6503,0.00016,26.64199]
[1779997341807,31.89,73345.32,4.8,0.65033,0.00016,26.64139]
[1779997342895,31.89,73345.32,4.8,0.65033,0.00016,26.64139]
[1779997342956,31.89,73345.32,4.8,0.65033,0.00016,26.64139]
[1779997344405,31.89,73345.26,4.8,0.65031,0.00016,26.64168]
[1779997344506,31.89,73341.07,4.8,0.64964,0.00016,26.65895]
[1779997349863,31.89,73342.28,4.8,0.64982,0.00016,26.65418]
[1779997354897,31.89,73342.02,4.8,0.64979,0.00016,26.6524]
[1779997359933,31.89,73342.24,4.8,0.64982,0.00016,26.65165]
[1779997364968,31.9,73342.03,4.8,0.64978,0.00016,26.65266]
[1779997370009,31.9,73341.51,4.8,0.64969,0.00016,26.65493]
[1779997371176,31.9,73341.51,4.8,0.64969,0.00016,26.65493]
[1779997377158,31.9,73337.9,4.8,0.6491,0.00016,26.66985]
[1779997377264,31.9,73337.9,4.8,0.6491,0.00016,26.66985]
[1779997377785,31.9,73337.9,4.8,0.6491,0.00016,26.66985]
[1779997377782,31.9,73329.22,4.8,0.6477,0.00016,26.70517]
[1779997377961,31.9,73329.22,4.8,0.6477,0.00016,26.70517]
[1779997378065,31.9,73322.64,4.8,0.64663,0.00016,26.73171]
[1779997383099,31.9,73321.8,4.8,0.6465,0.00016,26.73493]
[1779997385025,31.9,73323.11,4.8,0.64672,0.00016,26.72964]
[1779997386945,31.9,73323.28,4.8,0.64675,0.00016,26.7289]
[1779997387480,31.9,73330.44,4.8,0.64791,0.00016,26.69996]
[1779997390149,31.9,73325.75,4.8,0.64715,0.00016,26.71897]
[1779997395184,31.9,73326.89,4.8,0.64733,0.00016,26.71452]
[1779997400219,31.9,73325.56,4.8,0.6471,0.00016,26.72003]
[1779997405254,31.9,73322.19,4.8,0.64655,0.00016,26.73375]
[1779997411297,31.9,73319.13,4.8,0.64605,0.00016,26.74343]
[1779997416332,31.91,73320.33,4.8,0.64624,0.00016,26.73894]
[1779997421367,31.91,73320.92,4.8,0.64632,0.00016,26.73686]
[1779997425395,31.91,73328.57,4.8,0.64755,0.00016,26.70625]
[1779997430430,31.91,73329.3,4.8,0.64767,0.00016,26.70338]
[1779997435464,31.91,73327.78,4.8,0.64742,0.00016,26.7096]
[1779997440500,31.91,73327.97,4.8,0.64745,0.00016,26.70892]
[1779997445535,31.91,73329.01,4.8,0.64761,0.00016,26.70477]
[1779997451577,31.91,73329.28,4.8,0.64766,0.00016,26.70375]
[1779997456611,31.92,73329.99,4.8,0.64777,0.00016,26.70094]
[1779997461646,31.92,73330.79,4.8,0.6479,0.00016,26.69774]
[1779997472724,31.92,73330.4,4.8,0.64784,0.00016,26.69642]
[1779997477760,31.92,73330.49,4.8,0.64786,0.00016,26.6961]
[1779997486824,31.92,73330.62,4.8,0.64787,0.00016,26.69568]
[1779997491859,31.92,73330.3,4.8,0.64782,0.00016,26.69705]
[1779997497904,31.92,73330.21,4.8,0.6478,0.00016,26.69748]
[1779997502112,31.92,73335.05,4.8,0.64858,0.00016,26.67789]
[1779997507996,31.92,73333.26,4.8,0.64829,0.00016,26.68517]
[1779997513031,31.92,73334.33,4.8,0.64847,0.00016,26.68082]
[1779997518066,31.92,73335.21,4.8,0.64861,0.00016,26.67729]
[1779997523101,31.92,73335.3,4.8,0.64862,0.00016,26.67698]
[1779997525728,31.92,73335.3,4.8,0.64862,0.00016,26.67698]
[1779997526122,31.92,73340.29,4.8,0.64942,0.00016,26.65666]
[1779997527587,31.92,73340.29,4.8,0.64942,0.00016,26.65666]
[1779997527688,31.92,73345.14,4.8,0.65021,0.00016,26.63664]
[1779997529060,31.92,73346.58,4.8,0.65045,0.00016,26.6306]
[1779997529144,31.92,73347.62,4.8,0.65062,0.00016,26.62621]
[1779997531157,31.92,73352.0,4.8,0.65134,0.00016,26.60492]
[1779997532181,31.92,73352.0,4.8,0.65134,0.00016,26.60492]
[1779997532853,31.92,73353.58,4.8,0.6516,0.00016,26.59828]
[1779997533171,31.92,73359.81,4.8,0.65261,0.00016,26.57225]
[1779997534178,31.91,73366.58,4.8,0.6537,0.00016,26.5438]
[1779997535185,31.91,73371.3,4.8,0.65446,0.00016,26.52385]
[1779997538206,31.91,73377.4,4.8,0.65544,0.00016,26.49792]
[1779997539545,31.91,73377.4,4.8,0.65544,0.00016,26.49792]
[1779997539594,31.91,73379.56,4.8,0.65578,0.00016,26.48872]
[1779997540498,31.91,73379.56,4.8,0.65578,0.00016,26.48872]
[1779997540598,31.91,73379.5,4.8,0.65578,0.00016,26.48881]
[1779997548000,31.91,73379.68,4.8,0.65581,0.00016,26.48806]
[1779997553312,31.91,73387.68,4.8,0.65708,0.00016,26.45392]
[1779997558347,31.91,73390.5,4.8,0.65755,0.00016,26.44149]
[1779997560562,31.91,73390.96,4.8,0.65762,0.00016,26.43945]
[1779997561855,31.91,73390.86,4.8,0.65761,0.00016,26.43982]
[1779997565152,31.91,73390.96,4.8,0.65763,0.00016,26.43917]
[1779997565832,31.91,73390.96,4.8,0.65763,0.00016,26.43917]
[1779997565919,31.91,73378.47,4.8,0.65563,0.00016,26.49267]
[1779997566403,31.91,73363.38,4.8,0.65321,0.00016,26.55649]
[1779997567411,31.91,73358.71,4.8,0.65246,0.00016,26.57599]
[1779997572446,31.91,73358.09,4.8,0.65237,0.00016,26.57826]
[1779997577955,31.9,73358.18,4.8,0.6524,0.00016,26.5776]
[1779997578033,31.9,73358.21,4.8,0.6524,0.00016,26.5774]
[1779997583525,31.9,73357.79,4.8,0.65235,0.00016,26.57871]
[1779997584532,31.9,73352.74,4.8,0.65154,0.00016,26.59975]
[1779997591582,31.89,73354.17,4.8,0.6518,0.00016,26.59039]
[1779997596868,31.89,73354.62,4.8,0.65188,0.00016,26.58825]
[1779997596951,31.89,73359.25,4.8,0.65263,0.00016,26.56884]
[1779997597407,31.89,73359.25,4.8,0.65263,0.00016,26.56884]
[1779997597624,31.89,73360.4,4.8,0.65281,0.00016,26.56395]
[1779997600722,31.89,73361.11,4.8,0.65293,0.00016,26.56083]
[1779997602604,31.89,73359.53,4.8,0.65268,0.00016,26.56731]
[1779997602659,31.89,73359.16,4.8,0.65263,0.00016,26.56879]
[1779997607694,31.89,73359.75,4.8,0.65273,0.00016,26.56598]
[1779997612729,31.88,73359.83,4.8,0.65276,0.00016,26.56533]
[1779997619777,31.88,73361.28,4.8,0.653,0.00016,26.55887]
[1779997621383,31.88,73361.28,4.8,0.653,0.00016,26.55887]
[1779997621955,31.88,73361.28,4.8,0.653,0.00016,26.55887]
[1779997622073,31.88,73361.35,4.8,0.65302,0.00016,26.55847]
[1779997622256,31.88,73361.35,4.8,0.65302,0.00016,26.55847]
[1779997622799,31.88,73371.93,4.8,0.65472,0.00016,26.51379]
[1779997623806,31.88,73377.82,4.8,0.65567,0.00016,26.48872]
[1779997624891,31.88,73377.82,4.8,0.65567,0.00016,26.48872]
[1779997624940,31.88,73378.03,4.8,0.6557,0.00016,26.48783]
[1779997630855,31.88,73380.0,4.8,0.65602,0.00016,26.47945]
[1779997634884,31.88,73385.22,4.8,0.65685,0.00016,26.45712]
[1779997640927,31.88,73387.24,4.8,0.65718,0.00016,26.44845]
[1779997645962,31.88,73386.52,4.8,0.65706,0.00016,26.45168]
[1779997650997,31.88,73386.54,4.8,0.65705,0.00016,26.45177]
[1779997657040,31.88,73388.12,4.8,0.65731,0.00016,26.44217]
[1779997662074,31.88,73387.26,4.8,0.65717,0.00016,26.44611]
[1779997663009,31.88,73387.26,4.8,0.65717,0.00016,26.44611]
[1779997664129,31.89,73387.89,4.8,0.65727,0.00016,26.44344]
[1779997670130,31.89,73388.94,4.8,0.65743,0.00016,26.43896]
[1779997675173,31.88,73389.77,4.8,0.65757,0.00016,26.43528]
[1779997680208,31.88,73386.92,4.8,0.65712,0.00016,26.44746]
[1779997681225,31.88,73386.92,4.8,0.65712,0.00016,26.44746]
[1779997681298,31.88,73391.72,4.8,0.65788,0.00016,26.42678]
[1779997682510,31.88,73391.72,4.8,0.65788,0.00016,26.42678]
[1779997682603,31.88,73401.31,4.8,0.65942,0.00016,26.38508]
[1779997683165,31.88,73401.31,4.8,0.65942,0.00016,26.38508]
[1779997683230,31.88,73401.64,4.8,0.65948,0.00016,26.38354]
[1779997688270,31.88,73401.32,4.8,0.65944,0.00016,26.38447]
[1779997694313,31.88,73401.28,4.8,0.65945,0.00016,26.38415]
[1779997697931,31.88,73401.28,4.8,0.65945,0.00016,26.38415]
[1779997703376,31.87,73400.69,4.8,0.65938,0.00016,26.38611]
[1779997705392,31.87,73393.67,4.8,0.65826,0.00016,26.41653]
[1779997706397,31.87,73389.17,4.8,0.65754,0.00016,26.43599]
[1779997709421,31.87,73387.94,4.8,0.65734,0.00016,26.44135]
[1779997709482,31.87,73387.08,4.8,0.6572,0.00016,26.44508]
[1779997710433,31.87,73382.52,4.8,0.65647,0.00016,26.46471]
[1779997711697,31.87,73382.52,4.8,0.65647,0.00016,26.46471]
[1779997711798,31.87,73379.56,4.8,0.65601,0.00016,26.47438]
[1779997713877,31.87,73381.95,4.8,0.65639,0.00016,26.46414]
[1779997713927,31.87,73384.21,4.8,0.65675,0.00016,26.45445]
[1779997714860,31.87,73384.21,4.8,0.65675,0.00016,26.45445]
[1779997714961,31.87,73384.69,4.8,0.65683,0.00016,26.4524]
[1779997720504,31.87,73387.73,4.8,0.65731,0.00016,26.43945]
[1779997725540,31.87,73386.73,4.8,0.65715,0.00016,26.44392]
[1779997730575,31.87,73383.34,4.8,0.6566,0.00016,26.45863]
[1779997735610,31.88,73382.98,4.8,0.65654,0.00016,26.46028]
[1779997740645,31.88,73387.94,4.8,0.65733,0.00016,26.43908]
[1779997742659,31.88,73393.76,4.8,0.65826,0.00016,26.41393]
[1779997747694,31.87,73394.33,4.8,0.65836,0.00016,26.41123]
[1779997752729,31.87,73394.82,4.8,0.65844,0.00016,26.40889]
[1779997757764,31.87,73394.17,4.8,0.65835,0.00016,26.41152]
[1779997762799,31.87,73394.37,4.8,0.65838,0.00016,26.41049]
[1779997764231,31.87,73394.46,4.8,0.6584,0.00016,26.41007]
[1779997764394,31.87,73394.46,4.8,0.6584,0.00016,26.41007]
[1779997772869,31.87,73395.55,4.8,0.6586,0.00016,26.40202]
[1779997777904,31.87,73395.03,4.8,0.65852,0.00016,26.40412]
[1779997782939,31.87,73394.94,4.8,0.65851,0.00016,26.40437]
[1779997793009,31.86,73395.21,4.8,0.65856,0.00016,26.40294]
[1779997800396,31.86,73394.49,4.8,0.65845,0.00016,26.406]
[1779997801078,31.86,73387.13,4.8,0.65727,0.00016,26.4379]
[1779997804089,31.86,73392.03,4.8,0.65805,0.00016,26.41682]
[1779997805568,31.86,73388.47,4.8,0.65748,0.00016,26.43225]
[1779997806103,31.86,73387.55,4.8,0.65733,0.00016,26.43622]
[1779997806446,31.86,73387.55,4.8,0.65733,0.00016,26.43622]
[1779997807110,31.86,73387.62,4.8,0.65734,0.00016,26.43595]
[1779997812145,31.87,73388.13,4.8,0.65742,0.00016,26.43389]
[1779997813954,31.87,73384.61,4.8,0.65685,0.00016,26.44909]
[1779997814159,31.87,73380.43,4.8,0.65618,0.00016,26.46705]
[1779997815136,31.87,73380.43,4.8,0.65618,0.00016,26.46705]
[1779997816854,31.87,73378.43,4.8,0.65586,0.00016,26.47563]
[1779997817180,31.87,73378.72,4.8,0.65591,0.00016,26.47439]
[1779997819918,31.87,73379.02,4.8,0.65595,0.00016,26.4731]
[1779997820202,31.87,73379.31,4.8,0.656,0.00016,26.47186]
[1779997821979,31.87,73379.45,4.8,0.65602,0.00016,26.47127]
[1779997822216,31.87,73379.41,4.8,0.65602,0.00016,26.47144]
[1779997824543,31.87,73380.0,4.8,0.65611,0.00016,26.46893]
[1779997824592,31.87,73380.0,4.8,0.65611,0.00016,26.46893]
[1779997829976,31.87,73380.57,4.8,0.6562,0.00016,26.46651]
[1779997835309,31.87,73380.34,4.8,0.65617,0.00016,26.46457]
[1779997839843,31.87,73381.88,4.8,0.65642,0.00016,26.45802]
[1779997840879,31.87,73382.12,4.8,0.65646,0.00016,26.45701]
[1779997843600,31.87,73384.92,4.8,0.65691,0.00016,26.44504]
[1779997843682,31.87,73387.43,4.8,0.65731,0.00016,26.43426]
[1779997845802,31.87,73388.76,4.8,0.65752,0.00016,26.42856]
[1779997845903,31.87,73389.47,4.8,0.65763,0.00016,26.42553]
[1779997848402,31.87,73394.19,4.8,0.65839,0.00016,26.40505]
[1779997850184,31.87,73394.19,4.8,0.65839,0.00016,26.40505]
[1779997852440,31.87,73399.34,4.8,0.65922,0.00016,26.38247]
[1779997856806,31.87,73398.9,4.8,0.65916,0.00016,26.38419]
[1779997857475,31.86,73394.09,4.8,0.65839,0.00016,26.405]
[1779997863517,31.86,73396.51,4.8,0.65878,0.00016,26.39428]
[1779997868552,31.86,73396.7,4.8,0.65882,0.00016,26.39327]
[1779997874594,31.86,73396.48,4.8,0.65879,0.00016,26.39399]
[1779997876803,31.86,73396.76,4.8,0.65884,0.00016,26.39274]
[1779997882825,31.86,73399.65,4.8,0.65931,0.00016,26.37986]
[1779997888694,31.85,73403.58,4.8,0.65996,0.00016,26.36221]
[1779997893729,31.85,73407.96,4.8,0.66068,0.00016,26.33954]
[1779997898463,31.85,73408.13,4.8,0.66072,0.00016,26.33848]
[1779997898565,31.85,73408.13,4.8,0.66072,0.00016,26.3384]
[1779997903799,31.85,73409.02,4.8,0.66088,0.00016,26.33411]
[1779997908834,31.84,73411.47,4.8,0.66128,0.00016,26.32296]
[1779997909841,31.84,73416.17,4.8,0.66203,0.00016,26.30207]
[1779997912324,31.84,73416.29,4.8,0.66205,0.00016,26.30149]
[1779997912363,31.84,73416.31,4.8,0.66206,0.00016,26.30136]
[1779997915266,31.84,73413.91,4.8,0.66168,0.00016,26.31191]
[1779997915323,31.84,73415.29,4.8,0.6619,0.00016,26.30574]
[1779997916917,31.84,73414.57,4.8,0.66179,0.00016,26.30889]
[1779997916965,31.84,73414.91,4.8,0.66184,0.00016,26.30733]
[1779997922935,31.84,73415.08,4.8,0.66188,0.00016,26.30627]
[1779997927970,31.84,73415.34,4.8,0.66193,0.00016,26.30486]
[1779997929769,31.84,73414.96,4.8,0.66187,0.00016,26.3065]
[1779997929984,31.83,73402.43,4.8,0.65987,0.00016,26.36172]
[1779997930497,31.83,73402.43,4.8,0.65987,0.00016,26.36172]
[1779997930669,31.83,73402.43,4.8,0.65987,0.00016,26.36172]
[1779997930991,31.83,73401.47,4.8,0.65972,0.00016,26.36587]
[1779997936026,31.83,73400.23,4.8,0.65953,0.00016,26.37108]
[1779997940054,31.83,73391.63,4.8,0.65815,0.00016,26.40842]
[1779997942859,31.83,73393.43,4.8,0.65844,0.00016,26.40064]
[1779997942960,31.83,73393.43,4.8,0.65844,0.00016,26.40065]
[1779997945487,31.83,73393.94,4.8,0.65853,0.00016,26.39818]
[1779997945719,31.83,73393.94,4.8,0.65853,0.00016,26.39818]
[1779997946097,31.83,73397.77,4.8,0.65915,0.00016,26.38136]
[1779997947428,31.83,73400.28,4.8,0.65955,0.00016,26.37037]
[1779997947805,31.83,73400.28,4.8,0.65955,0.00016,26.37037]
[1779997948015,31.83,73400.28,4.8,0.65955,0.00016,26.37037]
[1779997948112,31.83,73400.11,4.8,0.65953,0.00016,26.37108]
[1779997948614,31.83,73400.11,4.8,0.65953,0.00016,26.37108]
[1779997949112,31.83,73400.11,4.8,0.65953,0.00016,26.37108]
[1779997949118,31.83,73399.56,4.8,0.65944,0.00016,26.37338]
[1779997951132,31.83,73394.55,4.8,0.65865,0.00016,26.39218]
[1779997954258,31.83,73393.15,4.8,0.65843,0.00016,26.39829]
[1779997954313,31.83,73393.28,4.8,0.65845,0.00016,26.39774]
[1779997955242,31.83,73393.28,4.8,0.65845,0.00016,26.39774]
[1779997955343,31.83,73393.13,4.8,0.65842,0.00016,26.39841]
[1779997956087,31.83,73393.13,4.8,0.65842,0.00016,26.39841]
[1779997956169,31.83,73393.1,4.8,0.65842,0.00016,26.39841]
[1779997957423,31.83,73393.1,4.8,0.65842,0.00016,26.39841]
[1779997958183,31.82,73391.28,4.8,0.65814,0.00016,26.40607]
[1779997963219,31.83,73389.9,4.8,0.65791,0.00016,26.4122]
[1779997965877,31.83,73389.94,4.8,0.65792,0.00016,26.41206]
[1779997966240,31.83,73389.98,4.8,0.65792,0.00016,26.41195]
[1779997968254,31.82,73384.93,4.8,0.65712,0.00016,26.43352]
[1779997973289,31.82,73380.35,4.8,0.65641,0.00016,26.4525]
[1779997978324,31.82,73379.53,4.8,0.65628,0.00016,26.45592]
[1779997982367,31.82,73383.81,4.8,0.65697,0.00016,26.43754]
[1779997983144,31.82,73383.81,4.8,0.65697,0.00016,26.43754]
[1779997983368,31.82,73381.42,4.8,0.65658,0.00016,26.44785]
[1779997988403,31.82,73381.52,4.8,0.6566,0.00016,26.44751]
[1779997992431,31.82,73386.55,4.8,0.6574,0.00016,26.42592]
[1779997997466,31.82,73386.68,4.8,0.65742,0.00016,26.4256]
[1779998003456,31.82,73386.55,4.8,0.65739,0.00016,26.42633]
[1779998004442,31.82,73385.99,4.8,0.6573,0.00016,26.42879]
[1779998003618,31.82,73383.59,4.8,0.65691,0.00016,26.43919]
[1779998004515,31.82,73383.62,4.8,0.65692,0.00016,26.43892]
[1779998010557,31.82,73383.37,4.8,0.65687,0.00016,26.4402]
[1779998013821,31.83,73391.33,4.8,0.65816,0.00016,26.40288]
[1779998015593,31.83,73397.67,4.8,0.65918,0.00016,26.37532]
[1779998018614,31.82,73404.23,4.8,0.66023,0.00016,26.34642]
[1779998023648,31.82,73405.01,4.8,0.66037,0.00016,26.34262]
[1779998028684,31.82,73403.93,4.8,0.66021,0.00016,26.34701]
[1779998030642,31.82,73404.02,4.8,0.66022,0.00016,26.34655]
[1779998030966,31.82,73404.02,4.8,0.66022,0.00016,26.34655]
[1779998031043,31.82,73392.85,4.8,0.65844,0.00016,26.39533]
[1779998032296,31.82,73392.85,4.8,0.65844,0.00016,26.39533]
[1779998032340,31.82,73363.93,4.8,0.65379,0.00016,26.51921]
[1779998032716,31.82,73361.53,4.8,0.6534,0.00016,26.5293]
[1779998035395,31.82,73358.85,4.8,0.65297,0.00016,26.54054]
[1779998035871,31.82,73358.54,4.8,0.65292,0.00016,26.54179]
[1779998036065,31.82,73358.54,4.8,0.65292,0.00016,26.54179]
[1779998036123,31.82,73335.69,4.8,0.64923,0.00016,26.63662]
[1779998036726,31.82,73335.69,4.8,0.64923,0.00016,26.63662]
[1779998037073,31.82,73335.69,4.8,0.64923,0.00016,26.63662]
[1779998037175,31.82,73322.84,4.8,0.64714,0.00016,26.689]
[1779998037511,31.82,73322.84,4.8,0.64714,0.00016,26.689]
[1779998037902,31.82,73322.84,4.8,0.64714,0.00016,26.689]
[1779998038171,31.82,73324.79,4.8,0.64746,0.00016,26.6811]
[1779998039064,31.82,73324.79,4.8,0.64746,0.00016,26.6811]
[1779998039447,31.82,73324.79,4.8,0.64746,0.00016,26.6811]
[1779998039483,31.82,73327.75,4.8,0.64794,0.00016,26.66908]
[1779998040234,31.82,73327.75,4.8,0.64794,0.00016,26.66908]
[1779998040382,31.82,73309.82,4.8,0.64502,0.00016,26.7413]
[1779998041336,31.82,73302.95,4.8,0.6439,0.00016,26.76855]
[1779998041840,31.82,73302.95,4.8,0.6439,0.00016,26.76855]
[1779998042123,31.82,73302.95,4.8,0.6439,0.00016,26.76855]
[1779998042816,31.81,73293.4,4.8,0.64235,0.00016,26.80602]
[1779998043822,31.81,73297.21,4.8,0.64297,0.00016,26.79101]
[1779998044765,31.81,73297.21,4.8,0.64297,0.00016,26.79101]
[1779998044809,31.81,73297.21,4.8,0.64297,0.00016,26.79101]
[1779998045429,31.81,73301.55,4.8,0.64368,0.00016,26.77383]
[1779998050243,31.81,73303.67,4.8,0.64404,0.00016,26.76521]
[1779998050269,31.81,73303.66,4.8,0.64404,0.00016,26.7652]
[1779998050823,31.81,73303.66,4.8,0.64404,0.00016,26.7652]
[1779998051049,31.81,73303.66,4.8,0.64404,0.00016,26.7652]
[1779998051273,31.81,73317.77,4.8,0.64634,0.00016,26.70881]
[1779998051668,31.81,73317.77,4.8,0.64634,0.00016,26.70881]
[1779998051881,31.81,73328.14,4.8,0.64803,0.00016,26.66684]
[1779998054101,31.81,73331.98,4.8,0.64865,0.00016,26.65123]
[1779998055048,31.81,73331.98,4.8,0.64865,0.00016,26.65123]
[1779998055050,31.81,73331.98,4.8,0.64865,0.00016,26.65123]
[1779998055916,31.81,73332.4,4.8,0.64871,0.00016,26.64954]
[1779998056018,31.81,73333.35,4.8,0.64887,0.00016,26.64569]
[1779998061950,31.81,73335.09,4.8,0.64914,0.00016,26.63881]
[1779998065930,31.81,73337.73,4.8,0.64957,0.00016,26.62793]
[1779998066053,31.81,73337.73,4.8,0.64957,0.00016,26.62793]
[1779998068679,31.81,73337.4,4.8,0.64952,0.00016,26.62925]
[1779998068999,31.81,73341.8,4.8,0.65023,0.00016,26.61112]
[1779998070007,31.81,73346.66,4.8,0.65102,0.00016,26.591]
[1779998072020,31.81,73352.75,4.8,0.65201,0.00016,26.56269]
[1779998077055,31.81,73352.28,4.8,0.65193,0.00016,26.56475]
[1779998082090,31.81,73351.86,4.8,0.65188,0.00016,26.56622]
[1779998087125,31.81,73353.06,4.8,0.65208,0.00016,26.56093]
[1779998092196,31.81,73356.09,4.8,0.65258,0.00016,26.54804]
[1779998093372,31.81,73358.5,4.8,0.65297,0.00016,26.53787]
[1779998093473,31.81,73366.08,4.8,0.65419,0.00016,26.50584]
[1779998093951,31.81,73366.08,4.8,0.65419,0.00016,26.50584]
[1779998094174,31.81,73364.76,4.8,0.65398,0.00016,26.51142]
[1779998095638,31.81,73364.55,4.8,0.65395,0.00016,26.51229]
[1779998096188,31.81,73364.68,4.8,0.65397,0.00016,26.51172]
[1779998101223,31.81,73364.7,4.8,0.65398,0.00016,26.51155]
[1779998101915,31.81,73364.7,4.8,0.65398,0.00016,26.51155]
[1779998102017,31.81,73364.7,4.8,0.65398,0.00016,26.51155]
[1779998102137,31.81,73364.7,4.8,0.65398,0.00016,26.51155]
[1779998102230,31.81,73374.03,4.8,0.65548,0.00016,26.47186]
[1779998103536,31.81,73374.03,4.8,0.65548,0.00016,26.47186]
[1779998103555,31.81,73384.55,4.8,0.65717,0.00016,26.42669]
[1779998105482,31.81,73388.42,4.8,0.65779,0.00016,26.41]
[1779998105576,31.8,73388.16,4.8,0.65776,0.00016,26.41089]
[1779998111295,31.81,73388.07,4.8,0.65773,0.00016,26.41154]
[1779998116332,31.81,73388.1,4.8,0.65773,0.00016,26.41173]
[1779998119790,31.81,73390.16,4.8,0.65805,0.00016,26.40298]
[1779998119907,31.81,73390.16,4.8,0.65805,0.00016,26.40298]
[1779998120594,31.81,73390.16,4.8,0.65805,0.00016,26.40298]
[1779998120360,31.81,73375.3,4.8,0.65566,0.00016,26.46708]
[1779998121522,31.81,73375.3,4.8,0.65566,0.00016,26.46708]
[1779998121367,31.81,73368.2,4.8,0.65452,0.00016,26.49735]
[1779998122451,31.81,73368.2,4.8,0.65452,0.00016,26.49735]
[1779998128416,31.81,73371.93,4.8,0.65512,0.00016,26.48145]
[1779998131437,31.81,73377.54,4.8,0.65604,0.00016,26.45446]
[1779998134250,31.81,73377.87,4.8,0.65609,0.00016,26.45307]
[1779998137531,31.81,73370.38,4.8,0.65488,0.00016,26.4851]
[1779998138490,31.81,73368.96,4.8,0.65465,0.00016,26.49112]
[1779998141458,31.81,73367.91,4.8,0.65448,0.00016,26.49554]
[1779998141511,31.81,73367.93,4.8,0.65449,0.00016,26.49544]
[1779998144422,31.81,73367.98,4.8,0.6545,0.00016,26.49518]
[1779998146177,31.81,73370.52,4.8,0.65491,0.00016,26.48433]
[1779998151582,31.81,73367.58,4.8,0.65444,0.00016,26.49669]
[1779998152167,31.81,73367.58,4.8,0.65444,0.00016,26.49669]
[1779998152589,31.81,73361.76,4.8,0.6535,0.00016,26.52129]
[1779998157624,31.81,73361.0,4.8,0.65339,0.00016,26.52418]
[1779998163666,31.8,73361.34,4.8,0.65345,0.00016,26.52249]
[1779998168701,31.8,73360.84,4.8,0.65338,0.00016,26.5244]
[1779998173736,31.8,73359.05,4.8,0.6531,0.00016,26.53176]
[1779998178771,31.8,73359.81,4.8,0.65323,0.00016,26.52837]
[1779998183806,31.8,73357.41,4.8,0.65285,0.00016,26.53829]
[1779998187665,31.8,73355.93,4.8,0.65261,0.00016,26.54442]
[1779998188061,31.8,73356.37,4.8,0.65268,0.00016,26.54253]
[1779998188271,31.8,73356.37,4.8,0.65268,0.00016,26.54253]
[1779998188962,31.8,73355.11,4.8,0.65248,0.00016,26.54778]
[1779998189070,31.8,73350.95,4.8,0.65181,0.00016,26.56514]
[1779998190208,31.8,73350.95,4.8,0.65181,0.00016,26.56514]
[1779998190307,31.79,73349.71,4.8,0.65161,0.00016,26.57025]
[1779998192689,31.79,73349.47,4.8,0.65159,0.00016,26.56813]
[1779998193513,31.79,73349.47,4.8,0.65159,0.00016,26.56813]
[1779998193649,31.79,73349.47,4.8,0.65159,0.00016,26.56813]
[1779998193606,31.79,73333.38,4.8,0.64898,0.00016,26.63474]
[1779998193878,31.79,73328.86,4.8,0.64824,0.00016,26.65326]
[1779998195616,31.79,73328.86,4.8,0.64824,0.00016,26.65326]
[1779998195645,31.8,73326.96,4.8,0.64793,0.00016,26.66103]
[1779998201271,31.8,73326.05,4.8,0.64778,0.00016,26.66496]
[1779998204955,31.8,73330.78,4.8,0.64853,0.00016,26.64596]
[1779998210226,31.8,73328.16,4.8,0.6481,0.00016,26.6568]
[1779998215264,31.8,73326.4,4.8,0.64781,0.00016,26.66424]
[1779998217041,31.81,73317.7,4.8,0.64638,0.00016,26.69968]
[1779998218046,31.81,73317.7,4.8,0.64638,0.00016,26.69968]
[1779998218572,31.81,73317.15,4.8,0.64629,0.00016,26.70201]
[1779998224090,31.81,73318.84,4.8,0.64657,0.00016,26.69507]
[1779998225020,31.81,73318.84,4.8,0.64657,0.00016,26.69507]
[1779998225089,31.81,73318.84,4.8,0.64657,0.00016,26.69507]
[1779998225242,31.81,73318.84,4.8,0.64657,0.00016,26.69507]
[1779998225344,31.81,73324.98,4.8,0.64757,0.00016,26.67022]
[1779998227078,31.81,73328.16,4.8,0.64808,0.00016,26.6573]
[1779998227112,31.81,73328.26,4.8,0.6481,0.00016,26.65691]
[1779998231140,31.81,73323.09,4.8,0.64725,0.00016,26.67814]
[1779998236175,31.81,73322.71,4.8,0.64717,0.00016,26.68008]
[1779998241211,31.82,73322.51,4.8,0.64713,0.00016,26.6813]
[1779998244232,31.82,73316.93,4.8,0.64621,0.00016,26.70406]
[1779998249367,31.82,73315.68,4.8,0.64599,0.00016,26.70953]
[1779998253302,31.83,73323.53,4.8,0.64726,0.00016,26.67546]
[1779998255316,31.83,73330.47,4.8,0.64838,0.00016,26.64741]
[1779998260578,31.83,73330.93,4.8,0.64845,0.00016,26.64569]
[1779998266393,31.83,73333.79,4.8,0.6489,0.00016,26.63424]
[1779998271428,31.83,73332.33,4.8,0.64866,0.00016,26.64038]
[1779998276473,31.83,73333.97,4.8,0.64892,0.00016,26.63381]
[1779998281499,31.84,73335.62,4.8,0.64918,0.00016,26.62727]
[1779998282506,31.84,73339.81,4.8,0.64986,0.00016,26.6101]
[1779998287543,31.84,73341.87,4.8,0.65019,0.00016,26.6018]
[1779998294592,31.84,73342.87,4.8,0.65034,0.00016,26.59796]
[1779998298983,31.84,73345.82,4.8,0.65082,0.00016,26.58552]
[1779998299204,31.84,73345.82,4.8,0.65082,0.00016,26.58552]
[1779998303594,31.84,73350.07,4.8,0.65152,0.00016,26.56754]
[1779998303660,31.84,73351.36,4.8,0.65174,0.00016,26.56209]
[1779998304327,31.84,73351.36,4.8,0.65174,0.00016,26.56209]
[1779998308695,31.83,73355.89,4.8,0.65248,0.00016,26.54286]
[1779998312418,31.83,73356.15,4.8,0.65254,0.00016,26.53864]
[1779998312723,31.83,73356.17,4.8,0.65254,0.00016,26.53851]
[1779998314901,31.83,73356.55,4.8,0.65261,0.00016,26.53685]
[1779998315744,31.83,73361.21,4.8,0.65336,0.00016,26.51723]
[1779998317500,31.83,73362.37,4.8,0.65355,0.00016,26.51231]
[1779998317587,31.83,73362.37,4.8,0.65355,0.00016,26.51229]
[1779998321362,31.83,73362.69,4.8,0.6536,0.00016,26.5109]
[1779998323860,31.83,73364.37,4.8,0.65387,0.00016,26.50377]
[1779998330592,31.83,73364.72,4.8,0.65393,0.00016,26.50227]
[1779998338899,31.83,73362.83,4.8,0.65363,0.00016,26.51021]
[1779998339245,31.83,73362.83,4.8,0.65363,0.00016,26.51021]
[1779998339525,31.83,73362.83,4.8,0.65363,0.00016,26.51015]
[1779998339916,31.83,73367.19,4.8,0.65433,0.00016,26.49171]
[1779998341535,31.83,73373.05,4.8,0.65528,0.00016,26.4668]
[1779998342522,31.83,73373.05,4.8,0.65528,0.00016,26.4668]
[1779998343081,31.83,73373.38,4.8,0.65533,0.00016,26.46541]
[1779998343390,31.83,73368.81,4.8,0.65459,0.00016,26.48488]
[1779998344124,31.83,73368.81,4.8,0.65459,0.00016,26.48488]
[1779998344449,31.83,73363.47,4.8,0.65373,0.00016,26.5075]
[1779998345235,31.83,73363.47,4.8,0.65373,0.00016,26.5075]
[1779998345307,31.83,73351.57,4.8,0.65181,0.00016,26.55742]
[1779998346173,31.83,73351.57,4.8,0.65181,0.00016,26.55742]
[1779998346747,31.83,73351.57,4.8,0.65181,0.00016,26.55742]
[1779998346791,31.83,73348.71,4.8,0.65135,0.00016,26.56928]
[1779998347196,31.83,73348.71,4.8,0.65135,0.00016,26.56928]
[1779998347543,31.83,73348.71,4.8,0.65135,0.00016,26.56928]
[1779998348314,31.83,73352.07,4.8,0.6519,0.00016,26.55523]
[1779998348339,31.83,73352.07,4.8,0.6519,0.00016,26.55523]
[1779998348620,31.83,73352.07,4.8,0.6519,0.00016,26.55523]
[1779998348721,31.83,73356.59,4.8,0.65263,0.00016,26.53627]
[1779998349031,31.83,73356.59,4.8,0.65263,0.00016,26.53627]
[1779998350205,31.83,73348.32,4.8,0.65129,0.00016,26.57087]
[1779998352733,31.83,73336.41,4.8,0.64935,0.00016,26.62024]
[1779998356265,31.83,73327.88,4.8,0.64796,0.00016,26.6553]
[1779998358748,31.83,73326.77,4.8,0.64778,0.00016,26.65983]
[1779998358788,31.83,73326.77,4.8,0.64778,0.00016,26.65983]
[1779998358820,31.83,73326.78,4.8,0.64778,0.00016,26.65982]
[1779998359679,31.83,73326.78,4.8,0.64778,0.00016,26.65982]
[1779998359723,31.83,73322.46,4.8,0.64708,0.00016,26.67736]
[1779998360844,31.83,73324.26,4.8,0.64737,0.00016,26.67008]
[1779998361044,31.83,73324.26,4.8,0.64737,0.00016,26.67008]
[1779998362512,31.83,73324.79,4.8,0.64745,0.00016,26.66795]
[1779998362526,31.83,73323.0,4.8,0.64716,0.00016,26.67521]
[1779998363939,31.83,73325.65,4.8,0.64759,0.00016,26.66454]
[1779998364100,31.83,73325.65,4.8,0.64759,0.00016,26.66454]
[1779998364346,31.83,73325.65,4.8,0.64759,0.00016,26.66454]
[1779998364447,31.83,73324.02,4.8,0.64733,0.00016,26.67118]
[1779998365142,31.83,73324.02,4.8,0.64733,0.00016,26.67118]
[1779998365166,31.83,73320.89,4.8,0.64682,0.00016,26.68384]
[1779998368540,31.83,73321.3,4.8,0.64688,0.00016,26.6823]
[1779998368704,31.83,73321.3,4.8,0.64688,0.00016,26.6823]
[1779998368821,31.83,73321.3,4.8,0.64688,0.00016,26.6823]
[1779998368756,31.83,73319.43,4.8,0.64657,0.00016,26.6899]
[1779998369365,31.83,73319.43,4.8,0.64657,0.00016,26.6899]
[1779998370391,31.83,73318.64,4.8,0.64644,0.00016,26.69308]
[1779998370940,31.83,73315.34,4.8,0.64591,0.00016,26.70633]
[1779998370967,31.83,73315.34,4.8,0.64591,0.00016,26.70633]
[1779998371061,31.83,73315.34,4.8,0.64591,0.00016,26.70633]
[1779998371616,31.83,73313.9,4.8,0.64569,0.00016,26.70909]
[1779998374160,31.83,73309.28,4.8,0.64494,0.00016,26.72748]
[1779998377729,31.83,73306.01,4.8,0.64441,0.00016,26.74041]
[1779998378030,31.83,73302.82,4.8,0.64389,0.00016,26.753]
[1779998379187,31.83,73298.66,4.8,0.64321,0.00016,26.76935]
[1779998379339,31.83,73293.58,4.8,0.64238,0.00016,26.78922]
[1779998380522,31.83,73293.58,4.8,0.64238,0.00016,26.78922]
[1779998380605,31.83,73287.45,4.8,0.64138,0.00016,26.81304]
[1779998381261,31.83,73287.45,4.8,0.64138,0.00016,26.81304]
[1779998381901,31.83,73287.57,4.8,0.64141,0.00016,26.81253]
[1779998381956,31.83,73287.57,4.8,0.64141,0.00016,26.81253]
[1779998384230,31.83,73280.44,4.8,0.64024,0.00016,26.83996]
[1779998385747,31.83,73280.44,4.8,0.64024,0.00016,26.83996]
[1779998386983,31.83,73286.82,4.8,0.64129,0.00016,26.81523]
[1779998389265,31.83,73280.66,4.8,0.64029,0.00016,26.83892]
[1779998391188,31.83,73281.16,4.8,0.64037,0.00016,26.83697]
[1779998391208,31.83,73281.16,4.8,0.64037,0.00016,26.83697]
[1779998391280,31.83,73287.03,4.8,0.64133,0.00016,26.81422]
[1779998392590,31.83,73287.03,4.8,0.64133,0.00016,26.81422]
[1779998392627,31.83,73296.3,4.8,0.64285,0.00016,26.77797]
[1779998393573,31.83,73296.3,4.8,0.64285,0.00016,26.77797]
[1779998393672,31.83,73301.53,4.8,0.64371,0.00016,26.75731]
[1779998394501,31.83,73301.53,4.8,0.64371,0.00016,26.75731]
[1779998394526,31.83,73304.84,4.8,0.64425,0.00016,26.74417]
[1779998395270,31.83,73304.84,4.8,0.64425,0.00016,26.74417]
[1779998396287,31.82,73306.29,4.8,0.64449,0.00016,26.73837]
[1779998396677,31.82,73306.29,4.8,0.64449,0.00016,26.73837]
[1779998397499,31.82,73306.03,4.8,0.64444,0.00016,26.73937]
[1779998398216,31.82,73306.3,4.8,0.64449,0.00016,26.73826]
[1779998398791,31.82,73306.3,4.8,0.64449,0.00016,26.73826]
[1779998398820,31.82,73307.04,4.8,0.64461,0.00016,26.73529]
[1779998399336,31.82,73314.94,4.8,0.6459,0.00016,26.70372]
[1779998400202,31.82,73314.94,4.8,0.6459,0.00016,26.70372]
[1779998400226,31.82,73314.94,4.8,0.6459,0.00016,26.70372]
[1779998400950,31.82,73316.16,4.8,0.6461,0.00016,26.69881]
[1779998401008,31.82,73316.16,4.8,0.6461,0.00016,26.69881]
[1779998401109,31.82,73316.16,4.8,0.6461,0.00016,26.69881]
[1779998401318,31.82,73316.16,4.8,0.6461,0.00016,26.69881]
[1779998402102,31.82,73315.65,4.8,0.64602,0.00016,26.70086]
[1779998402807,31.82,73315.65,4.8,0.64602,0.00016,26.70086]
[1779998402357,31.82,73317.37,4.8,0.6463,0.00016,26.69394]
[1779998403285,31.82,73317.37,4.8,0.6463,0.00016,26.69394]
[1779998403364,31.82,73319.21,4.8,0.6466,0.00016,26.68653]
[1779998405379,31.82,73326.31,4.8,0.64775,0.00016,26.6578]
[1779998406678,31.82,73326.31,4.8,0.64775,0.00016,26.6578]
[1779998406781,31.82,73327.63,4.8,0.64797,0.00016,26.65244]
[1779998407866,31.82,73327.63,4.8,0.64797,0.00016,26.65244]
[1779998407892,31.82,73333.35,4.8,0.64889,0.00016,26.62911]
[1779998407912,31.82,73333.35,4.8,0.64889,0.00016,26.62911]
[1779998408399,31.82,73337.88,4.8,0.64963,0.00016,26.61055]
[1779998413438,31.82,73336.72,4.8,0.64943,0.00016,26.61548]
[1779998418475,31.83,73336.44,4.8,0.64938,0.00016,26.61679]
[1779998423510,31.83,73334.84,4.8,0.64912,0.00016,26.6235]
[1779998428545,31.83,73337.56,4.8,0.64955,0.00016,26.61247]
[1779998433639,31.83,73341.68,4.8,0.65023,0.00016,26.59267]
[1779998437847,31.83,73343.02,4.8,0.65044,0.00016,26.58733]
[1779998437608,31.83,73334.3,4.8,0.64902,0.00016,26.62325]
[1779998438050,31.83,73334.3,4.8,0.64902,0.00016,26.62325]
[1779998438741,31.83,73334.3,4.8,0.64902,0.00016,26.62325]
[1779998438766,31.83,73325.92,4.8,0.64766,0.00016,26.65745]
[1779998439333,31.83,73325.92,4.8,0.64766,0.00016,26.65745]
[1779998439393,31.83,73325.92,4.8,0.64766,0.00016,26.65745]
[1779998439622,31.83,73326.65,4.8,0.64778,0.00016,26.65451]
[1779998440630,31.83,73331.21,4.8,0.64852,0.00016,26.63595]
[1779998446678,31.83,73330.0,4.8,0.64832,0.00016,26.64095]
[1779998451713,31.83,73332.08,4.8,0.64866,0.00016,26.63253]
[1779998454734,31.83,73338.46,4.8,0.64969,0.00016,26.60646]
[1779998459770,31.84,73339.64,4.8,0.64987,0.00016,26.60182]
[1779998462791,31.84,73333.48,4.8,0.64887,0.00016,26.62722]
[1779998463798,31.84,73328.24,4.8,0.64802,0.00016,26.64864]
[1779998466819,31.84,73325.58,4.8,0.64758,0.00016,26.65954]
[1779998468454,31.84,73324.95,4.8,0.64748,0.00016,26.66213]
[1779998468795,31.84,73324.95,4.8,0.64748,0.00016,26.66213]
[1779998468833,31.84,73324.13,4.8,0.64734,0.00016,26.66549]
[1779998470261,31.84,73324.14,4.8,0.64734,0.00016,26.66547]
[1779998470848,31.84,73320.63,4.8,0.64677,0.00016,26.67966]
[1779998471325,31.84,73320.63,4.8,0.64677,0.00016,26.67966]
[1779998473869,31.84,73314.41,4.8,0.64576,0.00016,26.70465]
[1779998478910,31.84,73308.71,4.8,0.64484,0.00016,26.72727]
[1779998480075,31.84,73307.76,4.8,0.64468,0.00016,26.73101]
[1779998480924,31.84,73302.62,4.8,0.64385,0.00016,26.75134]
[1779998483055,31.84,73300.57,4.8,0.64352,0.00016,26.75932]
[1779998484325,31.84,73300.58,4.8,0.64352,0.00016,26.75922]
[1779998485694,31.84,73300.53,4.8,0.64351,0.00016,26.75935]
[1779998485836,31.84,73300.53,4.8,0.64351,0.00016,26.75935]
[1779998486477,31.84,73297.01,4.8,0.64294,0.00016,26.77313]
[1779998486848,31.84,73297.01,4.8,0.64294,0.00016,26.77313]
[1779998487973,31.83,73302.37,4.8,0.64383,0.00016,26.75181]
[1779998489987,31.83,73305.31,4.8,0.64431,0.00016,26.74006]
[1779998490458,31.83,73305.31,4.8,0.64431,0.00016,26.74006]
[1779998490995,31.83,73300.54,4.8,0.64353,0.00016,26.75888]
[1779998493105,31.83,73297.99,4.8,0.64313,0.00016,26.76588]
[1779998495024,31.83,73292.56,4.8,0.64225,0.00016,26.78697]
[1779998500059,31.83,73291.27,4.8,0.64205,0.00016,26.79168]
[1779998505094,31.82,73287.08,4.8,0.64138,0.00016,26.80774]
[1779998507108,31.82,73282.59,4.8,0.64065,0.00016,26.82508]
[1779998512251,31.82,73282.23,4.8,0.64059,0.00016,26.8265]
[1779998512278,31.82,73282.23,4.8,0.64059,0.00016,26.8265]
[1779998512358,31.82,73288.0,4.8,0.64153,0.00016,26.80412]
[1779998513150,31.82,73294.97,4.8,0.64267,0.00016,26.77685]
[1779998514398,31.82,73294.97,4.8,0.64267,0.00016,26.77685]
[1779998516171,31.82,73301.57,4.8,0.64376,0.00016,26.75066]
[1779998518161,31.82,73303.6,4.8,0.64409,0.00016,26.74258]
[1779998518563,31.82,73303.6,4.8,0.64409,0.00016,26.74258]
[1779998518919,31.82,73307.86,4.8,0.64479,0.00016,26.72562]
[1779998519192,31.82,73312.72,4.8,0.64558,0.00016,26.70618]
[1779998520392,31.82,73312.72,4.8,0.64558,0.00016,26.70618]
[1779998520463,31.82,73312.72,4.8,0.64558,0.00016,26.70618]
[1779998520649,31.82,73312.72,4.8,0.64558,0.00016,26.70618]
[1779998521394,31.82,73314.93,4.8,0.64594,0.00016,26.69731]
[1779998521560,31.82,73306.43,4.8,0.64456,0.00016,26.73123]
[1779998522213,31.82,73302.23,4.8,0.64387,0.00016,26.74785]
[1779998523420,31.82,73302.23,4.8,0.64387,0.00016,26.74785]
[1779998523486,31.82,73302.23,4.8,0.64387,0.00016,26.74785]
[1779998525025,31.82,73302.36,4.8,0.6439,0.00016,26.74728]
[1779998525660,31.82,73293.63,4.8,0.64247,0.00016,26.78154]
[1779998526242,31.82,73293.63,4.8,0.64247,0.00016,26.78154]
[1779998526270,31.82,73287.12,4.8,0.64141,0.00016,26.80688]
[1779998530269,31.82,73279.81,4.8,0.64022,0.00016,26.83505]
[1779998535443,31.82,73282.11,4.8,0.6406,0.00016,26.8262]
[1779998540297,31.82,73283.83,4.8,0.64087,0.00016,26.81964]
[1779998540341,31.82,73290.72,4.8,0.642,0.00016,26.79283]
[1779998541096,31.82,73290.72,4.8,0.642,0.00016,26.79283]
[1779998541348,31.82,73293.01,4.8,0.64238,0.00016,26.78379]
[1779998542938,31.82,73293.01,4.8,0.64238,0.00016,26.78379]
[1779998542962,31.82,73293.01,4.8,0.64238,0.00016,26.78379]
[1779998548397,31.81,73298.06,4.8,0.64322,0.00016,26.7635]
[1779998549268,31.81,73298.06,4.8,0.64322,0.00016,26.7635]
[1779998549582,31.81,73298.06,4.8,0.64322,0.00016,26.7635]
[1779998551418,31.81,73288.26,4.8,0.64164,0.00016,26.79872]
[1779998552425,31.81,73283.3,4.8,0.64083,0.00016,26.81793]
[1779998557460,31.81,73280.37,4.8,0.64035,0.00016,26.82936]
[1779998562494,31.81,73286.19,4.8,0.64129,0.00016,26.80696]
[1779998563672,31.81,73286.19,4.8,0.64129,0.00016,26.80696]
[1779998563775,31.81,73287.34,4.8,0.64148,0.00016,26.80253]
[1779998565995,31.81,73286.53,4.8,0.64135,0.00016,26.80573]
[1779998566097,31.81,73280.47,4.8,0.64035,0.00016,26.82927]
[1779998571558,31.81,73277.98,4.8,0.63994,0.00016,26.83896]
[1779998573288,31.81,73277.94,4.8,0.63993,0.00016,26.83912]
[1779998573475,31.81,73277.94,4.8,0.63993,0.00016,26.83912]
[1779998573524,31.81,73277.94,4.8,0.63993,0.00016,26.83912]
[1779998573572,31.81,73275.44,4.8,0.63952,0.00016,26.84875]
[1779998575586,31.81,73270.83,4.8,0.63876,0.00016,26.86639]
[1779998580621,31.81,73268.49,4.8,0.63838,0.00016,26.87527]
[1779998583853,31.81,73266.45,4.8,0.63805,0.00016,26.88299]
[1779998584556,31.81,73266.38,4.8,0.63804,0.00016,26.88324]
[1779998588777,31.81,73269.6,4.8,0.63857,0.00016,26.87097]
[1779998588793,31.81,73269.6,4.8,0.63857,0.00016,26.87097]
[1779998589472,31.81,73269.29,4.8,0.63852,0.00016,26.872]
[1779998590374,31.81,73272.45,4.8,0.63904,0.00016,26.85994]
[1779998590399,31.81,73272.45,4.8,0.63904,0.00016,26.85994]
[1779998590692,31.81,73280.11,4.8,0.6403,0.00016,26.83039]
[1779998591165,31.81,73280.11,4.8,0.6403,0.00016,26.83039]
[1779998591699,31.81,73282.48,4.8,0.64069,0.00016,26.82124]
[1779998592978,31.81,73282.48,4.8,0.64069,0.00016,26.82124]
[1779998593010,31.81,73282.68,4.8,0.64073,0.00016,26.82035]
[1779998596734,31.81,73288.11,4.8,0.64162,0.00016,26.79923]
[1779998601769,31.81,73288.53,4.8,0.64169,0.00016,26.79747]
[1779998606804,31.81,73287.32,4.8,0.6415,0.00016,26.802]
[1779998611841,31.8,73285.7,4.8,0.64125,0.00016,26.80515]
[1779998616876,31.8,73283.02,4.8,0.64082,0.00016,26.81543]
[1779998620622,31.8,73280.77,4.8,0.64045,0.00016,26.82409]
[1779998620730,31.8,73280.77,4.8,0.64045,0.00016,26.82409]
[1779998620773,31.8,73280.77,4.8,0.64045,0.00016,26.82409]
[1779998620904,31.8,73276.56,4.8,0.63976,0.00016,26.84031]
[1779998622500,31.8,73273.97,4.8,0.63934,0.00016,26.85014]
[1779998622917,31.8,73274.05,4.8,0.63936,0.00016,26.84971]
[1779998623509,31.8,73274.05,4.8,0.63936,0.00016,26.84971]
[1779998623925,31.8,73271.98,4.8,0.63902,0.00016,26.85766]
[1779998625939,31.8,73265.87,4.8,0.63801,0.00016,26.88096]
[1779998626356,31.8,73265.87,4.8,0.63801,0.00016,26.88096]
[1779998626946,31.8,73260.56,4.8,0.63714,0.00016,26.90105]
[1779998628830,31.8,73258.65,4.8,0.63683,0.00016,26.90824]
[1779998628961,31.8,73259.42,4.8,0.63695,0.00016,26.90532]
[1779998629353,31.8,73259.42,4.8,0.63695,0.00016,26.90532]
[1779998631364,31.8,73260.16,4.8,0.63708,0.00016,26.90248]
[1779998632148,31.8,73260.16,4.8,0.63708,0.00016,26.90248]
[1779998632391,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998632452,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998632526,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998632757,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998632800,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998633092,31.8,73262.14,4.8,0.6374,0.00016,26.89498]
[1779998632989,31.8,73267.4,4.8,0.63827,0.00016,26.87502]
[1779998633588,31.8,73267.4,4.8,0.63827,0.00016,26.87502]
[1779998634821,31.8,73268.8,4.8,0.6385,0.00016,26.86967]
[1779998635577,31.8,73268.66,4.8,0.63848,0.00016,26.8702]
[1779998635922,31.8,73268.66,4.8,0.63848,0.00016,26.8702]
[1779998636016,31.8,73268.08,4.8,0.63838,0.00016,26.87241]
[1779998636595,31.8,73268.08,4.8,0.63838,0.00016,26.87241]
[1779998636931,31.8,73268.08,4.8,0.63838,0.00016,26.87241]
[1779998639102,31.8,73263.82,4.8,0.63768,0.00016,26.88859]
[1779998639172,31.8,73264.08,4.8,0.63773,0.00016,26.88758]
[1779998639454,31.8,73264.08,4.8,0.63773,0.00016,26.88758]
[1779998639654,31.8,73264.08,4.8,0.63773,0.00016,26.88758]
[1779998640040,31.8,73258.25,4.8,0.63677,0.00016,26.90958]
[1779998640601,31.8,73258.25,4.8,0.63677,0.00016,26.90958]
[1779998641047,31.8,73255.02,4.8,0.63624,0.00016,26.9217]
[1779998642133,31.8,73255.02,4.8,0.63624,0.00016,26.9217]
[1779998643719,31.8,73255.12,4.8,0.63625,0.00016,26.92126]
[1779998644081,31.8,73247.05,4.8,0.63493,0.00016,26.95131]
[1779998644483,31.8,73247.05,4.8,0.63493,0.00016,26.95131]
[1779998644530,31.8,73247.05,4.8,0.63493,0.00016,26.95131]
[1779998645739,31.8,73243.64,4.8,0.63437,0.00016,26.9639]
[1779998647446,31.8,73248.25,4.8,0.63513,0.00016,26.94676]
[1779998651448,31.79,73244.06,4.8,0.63444,0.00016,26.96219]
[1779998652130,31.79,73237.35,4.8,0.63333,0.00017,26.98689]
[1779998652866,31.79,73237.35,4.8,0.63333,0.00017,26.98689]
[1779998654969,31.79,73236.88,4.8,0.63326,0.00017,26.98859]
[1779998655886,31.79,73237.77,4.8,0.63341,0.00017,26.98529]
[1779998656589,31.79,73238.88,4.8,0.63359,0.00017,26.9812]
[1779998659041,31.79,73240.62,4.8,0.63388,0.00017,26.97468]
[1779998659186,31.79,73249.34,4.8,0.63532,0.00016,26.9424]
[1779998660193,31.79,73256.79,4.8,0.63655,0.00016,26.91447]
[1779998661745,31.79,73255.75,4.8,0.63638,0.00016,26.91828]
[1779998665815,31.79,73255.94,4.8,0.63642,0.00016,26.91744]
[1779998666391,31.79,73255.9,4.8,0.63641,0.00016,26.91755]
[1779998667464,31.79,73256.22,4.8,0.63647,0.00016,26.9163]
[1779998667555,31.79,73256.82,4.8,0.63657,0.00016,26.91401]
[1779998668251,31.79,73261.22,4.8,0.6373,0.00016,26.89739]
[1779998670853,31.79,73263.67,4.8,0.6377,0.00016,26.8881]
[1779998670954,31.79,73263.27,4.8,0.63763,0.00016,26.88959]
[1779998676307,31.79,73262.4,4.8,0.63751,0.00016,26.88977]
[1779998680373,31.78,73261.97,4.8,0.63744,0.00016,26.89131]
[1779998682506,31.78,73262.16,4.8,0.63747,0.00016,26.89054]
[1779998682608,31.78,73261.72,4.8,0.6374,0.00016,26.89218]
[1779998685814,31.78,73261.91,4.8,0.63744,0.00016,26.89141]
[1779998686259,31.78,73261.82,4.8,0.63742,0.00016,26.89172]
[1779998686306,31.78,73261.82,4.8,0.63742,0.00016,26.89172]
[1779998686309,31.78,73261.82,4.8,0.63742,0.00016,26.89172]
[1779998686377,31.78,73257.75,4.8,0.63675,0.00016,26.90704]
[1779998687904,31.78,73257.75,4.8,0.63675,0.00016,26.90704]
[1779998688001,31.78,73253.38,4.8,0.63604,0.00016,26.92341]
[1779998690149,31.78,73254.81,4.8,0.63628,0.00016,26.91795]
[1779998690157,31.78,73258.08,4.8,0.63681,0.00016,26.90567]
[1779998690340,31.78,73258.08,4.8,0.63681,0.00016,26.90567]
[1779998694106,31.78,73263.69,4.8,0.63774,0.00016,26.88438]
[1779998700471,31.78,73263.48,4.8,0.63771,0.00016,26.88501]
[1779998700606,31.78,73263.48,4.8,0.63771,0.00016,26.88501]
[1779998700707,31.78,73263.48,4.8,0.63771,0.00016,26.88501]
[1779998702397,31.78,73263.83,4.8,0.63777,0.00016,26.88365]
[1779998703127,31.78,73263.83,4.8,0.63777,0.00016,26.88365]
[1779998703615,31.78,73263.59,4.8,0.63773,0.00016,26.88454]
[1779998704025,31.78,73263.59,4.8,0.63773,0.00016,26.88454]
[1779998704641,31.78,73262.45,4.8,0.63755,0.00016,26.88884]
[1779998704742,31.78,73261.9,4.8,0.63746,0.00016,26.8909]
[1779998706723,31.78,73261.77,4.8,0.63744,0.00016,26.89137]
[1779998706793,31.78,73261.67,4.8,0.63742,0.00016,26.89173]
[1779998711564,31.78,73262.39,4.8,0.63754,0.00016,26.88892]
[1779998711594,31.78,73262.39,4.8,0.63754,0.00016,26.88892]
[1779998711621,31.78,73262.39,4.8,0.63754,0.00016,26.88892]
[1779998711735,31.78,73260.8,4.8,0.63728,0.00016,26.89491]
[1779998712736,31.78,73254.74,4.8,0.63628,0.00016,26.9177]
[1779998714574,31.78,73248.48,4.8,0.63526,0.00016,26.94101]
[1779998716673,31.77,73245.63,4.8,0.63479,0.00017,26.95154]
[1779998716727,31.77,73245.63,4.8,0.63479,0.00017,26.95154]
[1779998716827,31.78,73243.5,4.8,0.63443,0.00017,26.95949]
[1779998717694,31.78,73243.5,4.8,0.63443,0.00017,26.95949]
[1779998717972,31.78,73243.5,4.8,0.63443,0.00017,26.95949]
[1779998718006,31.78,73243.73,4.8,0.63447,0.00017,26.95869]
[1779998723639,31.78,73241.42,4.8,0.63408,0.00017,26.96753]
[1779998725743,31.78,73241.91,4.8,0.63416,0.00017,26.96576]
[1779998730167,31.78,73241.96,4.8,0.63416,0.00017,26.96576]
[1779998731695,31.78,73233.71,4.8,0.6328,0.00017,26.99318]
[1779998736729,31.78,73232.7,4.8,0.63263,0.00017,26.99697]
[1779998741765,31.78,73231.62,4.8,0.63245,0.00017,27.00101]
[1779998746800,31.79,73232.95,4.8,0.63266,0.00017,26.99625]
[1779998747699,31.79,73232.95,4.8,0.63266,0.00017,26.99625]
[1779998748814,31.79,73241.7,4.8,0.63411,0.00017,26.96408]
[1779998753849,31.78,73240.91,4.8,0.63399,0.00017,26.96667]
[1779998756102,31.78,73240.45,4.8,0.63392,0.00017,26.96836]
[1779998758884,31.78,73233.83,4.8,0.63283,0.00017,26.99258]
[1779998762233,31.78,73233.67,4.8,0.6328,0.00017,26.99311]
[1779998764675,31.78,73237.62,4.8,0.63346,0.00017,26.97856]
[1779998764928,31.78,73238.0,4.8,0.63352,0.00017,26.97715]
[1779998765659,31.78,73238.0,4.8,0.63352,0.00017,26.97715]
[1779998766254,31.78,73238.0,4.8,0.63352,0.00017,26.97715]
[1779998766257,31.78,73237.66,4.8,0.63347,0.00017,26.97838]
[1779998771977,31.78,73235.49,4.8,0.63311,0.00017,26.9862]
[1779998777013,31.78,73235.12,4.8,0.63306,0.00017,26.98744]
[1779998778541,31.78,73234.82,4.8,0.63301,0.00017,26.98851]
[1779998786079,31.78,73227.47,4.8,0.63179,0.00017,27.01533]
[1779998790836,31.78,73227.51,4.8,0.6318,0.00017,27.01522]
[1779998797958,31.78,73232.68,4.8,0.63266,0.00017,26.99344]
[1779998799955,31.78,73231.79,4.8,0.63252,0.00017,26.99667]
[1779998801046,31.78,73232.35,4.8,0.63261,0.00017,26.99462]
[1779998806228,31.78,73232.15,4.8,0.63258,0.00017,26.99529]
[1779998811145,31.78,73230.65,4.8,0.63233,0.00017,27.00076]
[1779998811197,31.78,73230.65,4.8,0.63233,0.00017,27.00076]
[1779998812269,31.78,73223.77,4.8,0.63119,0.00017,27.02571]
[1779998817305,31.78,73225.87,4.8,0.63154,0.00017,27.01818]
[1779998820183,31.78,73225.94,4.8,0.63155,0.00017,27.01795]
[1779998820492,31.78,73225.79,4.8,0.63152,0.00017,27.0185]
[1779998820747,31.78,73225.79,4.8,0.63152,0.00017,27.0185]
[1779998822202,31.78,73228.0,4.8,0.63189,0.00017,27.01051]
[1779998822349,31.78,73232.77,4.8,0.63268,0.00017,26.99314]
[1779998824710,31.78,73232.08,4.8,0.63256,0.00017,26.99567]
[1779998825368,31.78,73232.81,4.8,0.63268,0.00017,26.99301]
[1779998830403,31.78,73232.88,4.8,0.63269,0.00017,26.9928]
[1779998835438,31.78,73232.97,4.8,0.63271,0.00017,26.99253]
[1779998838459,31.78,73239.38,4.8,0.63376,0.00017,26.96908]
[1779998843494,31.78,73243.07,4.8,0.63438,0.00017,26.95519]
[1779998848530,31.77,73243.55,4.8,0.63448,0.00017,26.95311]
[1779998852269,31.77,73243.08,4.8,0.6344,0.00017,26.95471]
[1779998853120,31.77,73243.29,4.8,0.63445,0.00017,26.9509]
[1779998853171,31.77,73237.36,4.8,0.63347,0.00017,26.9728]
[1779998854378,31.77,73228.85,4.8,0.63206,0.00017,27.00395]
[1779998859457,31.77,73225.61,4.8,0.63152,0.00017,27.01574]
[1779998862391,31.77,73220.42,4.8,0.63066,0.00017,27.03447]
[1779998862402,31.77,73220.42,4.8,0.63066,0.00017,27.03447]
[1779998862895,31.77,73218.76,4.8,0.63039,0.00017,27.04046]
[1779998863321,31.77,73209.81,4.8,0.6289,0.00017,27.0724]
[1779998863420,31.77,73209.81,4.8,0.6289,0.00017,27.0724]
[1779998864351,31.77,73213.41,4.8,0.6295,0.00017,27.05959]
[1779998864836,31.77,73220.38,4.8,0.63065,0.00017,27.03472]
[1779998866364,31.77,73220.38,4.8,0.63065,0.00017,27.03472]
[1779998866365,31.77,73220.51,4.8,0.63067,0.00017,27.03428]
[1779998866418,31.77,73220.51,4.8,0.63067,0.00017,27.03428]
[1779998866624,31.77,73220.51,4.8,0.63067,0.00017,27.03428]
[1779998866661,31.76,73232.25,4.8,0.63267,0.00017,26.99056]
[1779998867498,31.76,73232.25,4.8,0.63267,0.00017,26.99056]
[1779998867668,31.76,73233.22,4.8,0.63283,0.00017,26.98693]
[1779998871418,31.76,73231.54,4.8,0.63256,0.00017,26.9928]
[1779998872129,31.76,73231.54,4.8,0.63256,0.00017,26.9928]
[1779998875724,31.75,73227.06,4.8,0.63183,0.00017,27.00898]
[1779998877597,31.75,73225.86,4.8,0.63163,0.00017,27.01335]
[1779998878745,31.76,73219.15,4.8,0.63051,0.00017,27.03758]
[1779998881663,31.76,73217.41,4.8,0.63022,0.00017,27.04391]
[1779998881766,31.76,73218.1,4.8,0.63033,0.00017,27.04149]
[1779998886407,31.76,73217.7,4.8,0.63027,0.00017,27.0429]
[1779998886800,31.76,73217.15,4.8,0.63018,0.00017,27.04486]
[1779998891836,31.76,73217.41,4.8,0.63021,0.00017,27.04412]
[1779998896871,31.76,73215.92,4.8,0.62995,0.00017,27.04967]
[1779998897780,31.76,73215.92,4.8,0.62995,0.00017,27.04967]
[1779998897878,31.76,73215.82,4.8,0.62994,0.00017,27.05007]
[1779998899892,31.76,73209.98,4.8,0.62897,0.00017,27.07083]
[1779998903658,31.76,73207.7,4.8,0.62859,0.00017,27.07885]
[1779998903689,31.76,73207.7,4.8,0.62859,0.00017,27.07885]
[1779998905736,31.76,73204.76,4.8,0.62811,0.00017,27.08914]
[1779998905934,31.76,73204.23,4.8,0.62802,0.00017,27.09098]
[1779998910308,31.76,73203.18,4.8,0.62785,0.00017,27.09456]
[1779998910409,31.76,73200.98,4.8,0.62749,0.00017,27.10224]
[1779998910719,31.76,73200.98,4.8,0.62749,0.00017,27.10224]
[1779998911691,31.76,73204.19,4.8,0.62802,0.00017,27.09092]
[1779998911789,31.76,73204.19,4.8,0.62802,0.00017,27.09092]
[1779998911976,31.76,73205.69,4.8,0.62828,0.00017,27.08265]
[1779998912509,31.76,73205.69,4.8,0.62828,0.00017,27.08265]
[1779998912983,31.76,73206.38,4.8,0.6284,0.00017,27.08018]
[1779998916089,31.76,73206.33,4.8,0.62839,0.00017,27.0803]
[1779998916091,31.76,73206.33,4.8,0.62839,0.00017,27.0803]
[1779998918075,31.75,73202.47,4.8,0.62775,0.00017,27.09383]
[1779998918118,31.75,73200.18,4.8,0.62737,0.00017,27.10183]
[1779998918718,31.75,73200.18,4.8,0.62737,0.00017,27.10183]
[1779998919387,31.75,73200.18,4.8,0.62737,0.00017,27.10183]
[1779998919395,31.75,73200.18,4.8,0.62737,0.00017,27.10183]
[1779998919413,31.75,73200.18,4.8,0.62737,0.00017,27.10183]
[1779998921039,31.75,73190.07,4.8,0.6257,0.00017,27.13684]
[1779998921796,31.75,73190.07,4.8,0.6257,0.00017,27.13684]
[1779998924067,31.75,73180.53,4.8,0.62411,0.00017,27.16938]
[1779998925330,31.75,73180.53,4.8,0.62411,0.00017,27.16938]
[1779998925350,31.75,73180.53,4.8,0.62411,0.00017,27.16938]
[1779998925794,31.75,73177.31,4.8,0.62358,0.00017,27.18035]
[1779998926421,31.75,73169.46,4.8,0.62226,0.00017,27.20686]
[1779998928771,31.75,73166.28,4.8,0.62173,0.00017,27.21749]
[1779998929290,31.75,73166.28,4.8,0.62173,0.00017,27.21749]
[1779998929866,31.75,73165.72,4.8,0.62164,0.00017,27.21935]
[1779998930680,31.75,73165.02,4.8,0.62152,0.00017,27.22167]
[1779998932265,31.75,73165.63,4.8,0.62163,0.00017,27.21963]
[1779998932590,31.75,73169.23,4.8,0.62223,0.00017,27.20757]
[1779998933234,31.75,73169.23,4.8,0.62223,0.00017,27.20757]
[1779998937821,31.75,73171.01,4.8,0.62253,0.00017,27.20158]
[1779998943207,31.75,73168.57,4.8,0.62212,0.00017,27.20975]
[1779998943463,31.75,73168.57,4.8,0.62212,0.00017,27.20975]
[1779998943635,31.75,73168.93,4.8,0.62218,0.00017,27.20854]
[1779998944206,31.75,73162.36,4.8,0.62108,0.00017,27.23046]
[1779998945214,31.75,73153.6,4.8,0.61961,0.00017,27.25936]
[1779998946410,31.75,73153.6,4.8,0.61961,0.00017,27.25936]
[1779998946467,31.75,73153.6,4.8,0.61961,0.00017,27.25936]
[1779998946472,31.75,73152.55,4.8,0.61944,0.00017,27.26277]
[1779998947345,31.75,73152.55,4.8,0.61944,0.00017,27.26277]
[1779998947371,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998947503,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998947849,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998947932,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998948117,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998948301,31.75,73145.78,4.8,0.61831,0.00017,27.28479]
[1779998948308,31.75,73148.02,4.8,0.61868,0.00017,27.27746]
[1779998948537,31.75,73148.02,4.8,0.61868,0.00017,27.27746]
[1779998948809,31.75,73148.02,4.8,0.61868,0.00017,27.27746]
[1779998949124,31.75,73148.02,4.8,0.61868,0.00017,27.27746]
[1779998950481,31.75,73149.49,4.8,0.61893,0.00017,27.27263]
[1779998950486,31.75,73149.49,4.8,0.61893,0.00017,27.27263]
[1779998950872,31.75,73151.32,4.8,0.61924,0.00017,27.26661]
[1779998951508,31.75,73151.32,4.8,0.61924,0.00017,27.26661]
[1779998952268,31.74,73148.2,4.8,0.61872,0.00017,27.27671]
[1779998952803,31.74,73148.2,4.8,0.61872,0.00017,27.27671]
[1779998954019,31.74,73146.88,4.8,0.6185,0.00017,27.28095]
[1779998954282,31.74,73153.3,4.8,0.61958,0.00017,27.25995]
[1779998955288,31.74,73159.63,4.8,0.62066,0.00017,27.23872]
[1779998956229,31.74,73159.63,4.8,0.62066,0.00017,27.23872]
[1779998956298,31.74,73157.17,4.8,0.62025,0.00017,27.24683]
[1779998957886,31.74,73159.41,4.8,0.62062,0.00017,27.23941]
[1779998958316,31.74,73169.02,4.8,0.62224,0.00017,27.20725]
[1779998962887,31.73,73167.4,4.8,0.62198,0.00017,27.21248]
[1779998963357,31.73,73180.62,4.8,0.62418,0.00017,27.16785]
[1779998963847,31.73,73180.62,4.8,0.62418,0.00017,27.16785]
[1779998964282,31.73,73180.62,4.8,0.62418,0.00017,27.16785]
[1779998964386,31.73,73180.62,4.8,0.62418,0.00017,27.16785]
[1779998964414,31.73,73200.28,4.8,0.62746,0.00017,27.09983]
[1779998964540,31.73,73200.28,4.8,0.62746,0.00017,27.09983]
[1779998965192,31.73,73200.28,4.8,0.62746,0.00017,27.09983]
[1779998965273,31.73,73200.28,4.8,0.62746,0.00017,27.09983]
[1779998965371,31.73,73201.72,4.8,0.62771,0.00017,27.09469]
[1779998966381,31.73,73213.91,4.8,0.62973,0.00017,27.05147]
[1779998966784,31.73,73213.91,4.8,0.62973,0.00017,27.05147]
[1779998968406,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998968622,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998968865,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998969007,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998969219,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998969410,31.71,73216.06,4.8,0.63016,0.00017,27.04215]
[1779998969413,31.71,73211.7,4.8,0.62944,0.00017,27.05763]
[1779998973891,31.71,73211.65,4.8,0.62945,0.00017,27.05472]
[1779998974907,31.71,73210.32,4.8,0.62923,0.00017,27.05945]
[1779998975257,31.71,73210.32,4.8,0.62923,0.00017,27.05945]
[1779998975490,31.71,73210.32,4.8,0.62923,0.00017,27.05945]
[1779998976436,31.71,73210.68,4.8,0.62929,0.00017,27.05816]
[1779998976581,31.71,73206.79,4.8,0.62864,0.00017,27.07197]
[1779998977243,31.71,73206.79,4.8,0.62864,0.00017,27.07197]
[1779998977477,31.71,73192.74,4.8,0.6263,0.00017,27.12128]
[1779998979491,31.71,73188.87,4.8,0.62566,0.00017,27.13463]
[1779998983740,31.71,73188.05,4.8,0.62553,0.00017,27.13719]
[1779998983844,31.71,73188.05,4.8,0.62553,0.00017,27.13719]
[1779998985531,31.71,73186.99,4.8,0.62535,0.00017,27.14085]
[1779998985587,31.7,73187.42,4.8,0.62543,0.00017,27.13925]
[1779998992115,31.7,73195.15,4.8,0.62673,0.00017,27.11219]
[1779998992579,31.7,73195.22,4.8,0.62674,0.00017,27.11191]
[1779998992718,31.7,73195.22,4.8,0.62674,0.00017,27.11191]
[1779998992804,31.7,73195.22,4.8,0.62674,0.00017,27.11191]
[1779998993270,31.7,73195.22,4.8,0.62674,0.00017,27.11191]
[1779998993344,31.7,73198.28,4.8,0.62726,0.00017,27.10117]
[1779998993592,31.68,73207.08,4.8,0.62878,0.00017,27.06873]
[1779998996621,31.68,73209.29,4.8,0.62916,0.00017,27.06064]
[1779998996718,31.68,73209.25,4.8,0.62916,0.00017,27.06067]
[1779998999049,31.68,73210.2,4.8,0.62932,0.00017,27.05717]
[1779998999111,31.68,73211.76,4.8,0.62959,0.00017,27.05149]
[1779998999931,31.68,73211.76,4.8,0.62959,0.00017,27.05149]
[1779999000216,31.68,73211.76,4.8,0.62959,0.00017,27.05149]
[1779999000276,31.68,73212.74,4.8,0.62975,0.00017,27.04787]
[1779999000815,31.68,73212.74,4.8,0.62975,0.00017,27.04787]
[1779999000947,31.68,73212.74,4.8,0.62975,0.00017,27.04787]
[1779999001533,31.68,73212.74,4.8,0.62975,0.00017,27.04787]
[1779999000999,31.67,73219.18,4.8,0.63083,0.00017,27.02462]
[1779999001914,31.67,73211.87,4.8,0.62962,0.00017,27.05079]
[1779999002700,31.67,73211.87,4.8,0.62962,0.00017,27.05079]
[1779999003661,31.67,73208.71,4.8,0.62909,0.00017,27.06208]
[1779999004703,31.67,73209.66,4.8,0.62925,0.00017,27.05869]
[1779999006730,31.67,73215.0,4.8,0.63014,0.00017,27.03948]
[1779999006842,31.67,73215.0,4.8,0.63014,0.00017,27.03948]
[1779999007162,31.67,73215.0,4.8,0.63014,0.00017,27.03948]
[1779999007195,31.67,73214.72,4.8,0.6301,0.00017,27.04038]
[1779999007692,31.67,73207.57,4.8,0.62891,0.00017,27.06593]
[1779999012729,31.67,73206.54,4.8,0.62874,0.00017,27.06957]
[1779999017764,31.67,73206.7,4.8,0.62877,0.00017,27.06898]
[1779999023399,31.67,73206.66,4.8,0.62876,0.00017,27.06911]
[1779999023424,31.67,73206.66,4.8,0.62876,0.00017,27.06911]
[1779999023492,31.67,73206.66,4.8,0.62876,0.00017,27.06911]
[1779999023579,31.67,73206.41,4.8,0.62872,0.00017,27.06999]
[1779999024582,31.67,73206.41,4.8,0.62872,0.00017,27.06999]
[1779999025498,31.67,73210.26,4.8,0.62936,0.00017,27.05629]
[1779999024813,31.67,73212.36,4.8,0.62971,0.00017,27.04868]
[1779999026230,31.67,73212.36,4.8,0.62971,0.00017,27.04868]
[1779999028600,31.67,73213.56,4.8,0.62992,0.00017,27.04418]
[1779999029589,31.67,73212.17,4.8,0.6297,0.00017,27.04906]
[1779999028841,31.66,73209.76,4.8,0.6293,0.00017,27.05757]
[1779999029848,31.66,73209.64,4.8,0.62928,0.00017,27.0579]
[1779999032517,31.66,73210.6,4.8,0.62945,0.00017,27.05437]
[1779999032598,31.66,73210.77,4.8,0.62949,0.00017,27.0506]
[1779999032833,31.66,73210.77,4.8,0.62949,0.00017,27.0506]
[1779999032931,31.66,73210.77,4.8,0.62949,0.00017,27.0506]
[1779999034434,31.66,73210.97,4.8,0.62953,0.00017,27.04989]
[1779999034562,31.66,73210.97,4.8,0.62953,0.00017,27.04989]
[1779999034592,31.66,73220.09,4.8,0.63105,0.00017,27.01699]
[1779999035650,31.66,73221.59,4.8,0.6313,0.00017,27.01147]
[1779999036510,31.66,73221.59,4.8,0.6313,0.00017,27.01147]
[1779999035890,31.66,73224.81,4.8,0.63184,0.00017,26.9997]
[1779999037289,31.66,73224.81,4.8,0.63184,0.00017,26.9997]
[1779999038590,31.66,73223.46,4.8,0.63162,0.00017,27.00454]
[1779999039378,31.65,73221.71,4.8,0.63133,0.00017,27.01082]
[1779999045162,31.65,73221.17,4.8,0.63126,0.00017,27.01247]
[1779999045185,31.65,73221.17,4.8,0.63126,0.00017,27.01247]
[1779999045245,31.65,73221.17,4.8,0.63126,0.00017,27.01247]
[1779999045320,31.65,73221.19,4.8,0.63127,0.00017,27.01217]
[1779999048333,31.65,73217.24,4.8,0.63062,0.00017,27.02629]
[1779999052752,31.64,73218.15,4.8,0.63079,0.00017,27.02256]
[1779999052917,31.64,73218.15,4.8,0.63079,0.00017,27.02256]
[1779999053391,31.64,73218.15,4.8,0.63079,0.00017,27.02256]
[1779999054019,31.64,73228.53,4.8,0.63252,0.00017,26.98464]
[1779999054930,31.64,73228.53,4.8,0.63252,0.00017,26.98464]
[1779999055026,31.64,73229.76,4.8,0.63273,0.00017,26.98006]
[1779999060062,31.64,73232.4,4.8,0.63318,0.00017,26.97008]
[1779999062696,31.63,73232.4,4.8,0.63318,0.00017,26.96997]
[1779999063375,31.63,73232.4,4.8,0.63318,0.00017,26.96997]
[1779999070804,31.63,73225.62,4.8,0.63207,0.00017,26.99441]
[1779999071139,31.63,73226.54,4.8,0.63223,0.00017,26.99098]
[1779999074621,31.63,73226.34,4.8,0.6322,0.00017,26.99157]
[1779999074653,31.63,73226.34,4.8,0.6322,0.00017,26.99157]
[1779999074702,31.63,73226.34,4.8,0.6322,0.00017,26.99157]
[1779999074745,31.63,73226.77,4.8,0.63228,0.00017,26.98993]
[1779999075215,31.63,73269.13,4.8,0.6393,0.00017,26.83075]
[1779999076625,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999076946,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999077077,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999077268,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999077304,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999077404,31.63,73319.48,4.8,0.64758,0.00016,26.6309]
[1779999077477,31.61,73320.66,4.8,0.64783,0.00016,26.62442]
[1779999077983,31.61,73320.66,4.8,0.64783,0.00016,26.62442]
[1779999078296,31.61,73320.66,4.8,0.64783,0.00016,26.62442]
[1779999078403,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999078957,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999078964,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999078987,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999079040,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999079410,31.61,73365.58,4.8,0.65516,0.00016,26.43611]
[1779999079422,31.61,73401.81,4.8,0.66101,0.00016,26.27809]
[1779999079785,31.61,73401.81,4.8,0.66101,0.00016,26.27809]
[1779999080345,31.61,73401.81,4.8,0.66101,0.00016,26.27809]
[1779999080526,31.63,73391.09,4.8,0.65922,0.00016,26.32707]
[1779999080924,31.63,73391.09,4.8,0.65922,0.00016,26.32707]
[1779999081413,31.63,73378.2,4.8,0.65714,0.00016,26.38335]
[1779999082075,31.63,73378.2,4.8,0.65714,0.00016,26.38335]
[1779999082487,31.63,73374.29,4.8,0.65651,0.00016,26.40019]
[1779999082920,31.63,73374.29,4.8,0.65651,0.00016,26.40019]
[1779999083438,31.63,73374.29,4.8,0.65651,0.00016,26.40019]
[1779999083496,31.62,73409.12,4.8,0.66214,0.00016,26.24672]
[1779999083702,31.62,73409.12,4.8,0.66214,0.00016,26.24672]
[1779999083835,31.62,73409.12,4.8,0.66214,0.00016,26.24672]
[1779999084339,31.62,73409.12,4.8,0.66214,0.00016,26.24672]
[1779999084505,31.62,73409.12,4.8,0.66214,0.00016,26.24672]
[1779999084562,31.62,73429.43,4.8,0.66541,0.00016,26.1547]
[1779999085002,31.62,73429.43,4.8,0.66541,0.00016,26.1547]
[1779999085313,31.62,73429.43,4.8,0.66541,0.00016,26.1547]
[1779999085596,31.62,73429.43,4.8,0.66541,0.00016,26.1547]
[1779999085637,31.62,73425.47,4.8,0.66477,0.00016,26.1728]
[1779999086302,31.62,73415.42,4.8,0.66316,0.00016,26.21833]
[1779999087172,31.62,73415.42,4.8,0.66316,0.00016,26.21833]
[1779999087309,31.62,73409.3,4.8,0.66217,0.00016,26.24583]
[1779999090632,31.62,73406.9,4.8,0.66179,0.00016,26.25655]
[1779999090343,31.62,73413.5,4.8,0.66285,0.00016,26.22695]
[1779999092604,31.62,73419.18,4.8,0.66378,0.00016,26.19832]
[1779999092805,31.62,73419.18,4.8,0.66378,0.00016,26.19832]
[1779999093250,31.62,73419.18,4.8,0.66378,0.00016,26.19832]
[1779999093674,31.62,73419.18,4.8,0.66378,0.00016,26.19832]
[1779999093355,31.62,73424.68,4.8,0.66466,0.00016,26.17342]
[1779999095221,31.62,73426.63,4.8,0.66497,0.00016,26.16461]
[1779999095356,31.62,73426.63,4.8,0.66497,0.00016,26.16461]
[1779999095370,31.62,73413.39,4.8,0.66284,0.00016,26.22457]
[1779999096650,31.62,73413.39,4.8,0.66284,0.00016,26.22457]
[1779999096377,31.62,73407.97,4.8,0.66197,0.00016,26.24889]
[1779999098364,31.62,73409.85,4.8,0.66227,0.00016,26.24046]
[1779999098402,31.62,73409.85,4.8,0.66227,0.00016,26.24046]
[1779999098500,31.62,73407.11,4.8,0.66183,0.00016,26.25272]
[1779999099398,31.62,73401.73,4.8,0.66096,0.00016,26.27669]
[1779999103426,31.62,73396.72,4.8,0.66016,0.00016,26.29876]
[1779999104016,31.62,73396.72,4.8,0.66016,0.00016,26.29876]
[1779999104433,31.62,73390.61,4.8,0.65918,0.00016,26.32567]
[1779999105441,31.62,73382.36,4.8,0.65784,0.00016,26.36175]
[1779999108462,31.62,73377.51,4.8,0.65707,0.00016,26.38256]
[1779999113497,31.62,73380.91,4.8,0.65764,0.00016,26.36722]
[1779999115109,31.61,73383.67,4.8,0.65809,0.00016,26.35506]
[1779999115512,31.61,73390.41,4.8,0.65918,0.00016,26.3254]
[1779999117646,31.61,73390.81,4.8,0.65925,0.00016,26.32354]
[1779999117734,31.61,73391.31,4.8,0.65933,0.00016,26.32127]
[1779999118044,31.61,73391.31,4.8,0.65933,0.00016,26.32127]
[1779999119541,31.61,73385.06,4.8,0.65833,0.00016,26.34858]
[1779999121128,31.61,73383.6,4.8,0.65809,0.00016,26.35489]
[1779999121555,31.61,73374.95,4.8,0.6567,0.00016,26.39246]
[1779999122190,31.61,73374.95,4.8,0.6567,0.00016,26.39246]
[1779999122247,31.61,73374.95,4.8,0.6567,0.00016,26.39246]
[1779999122562,31.61,73376.42,4.8,0.65694,0.00016,26.38599]
[1779999123486,31.61,73376.42,4.8,0.65694,0.00016,26.38599]
[1779999123569,31.61,73377.4,4.8,0.6571,0.00016,26.38161]
[1779999124246,31.61,73377.4,4.8,0.6571,0.00016,26.38161]
[1779999124576,31.61,73377.89,4.8,0.65718,0.00016,26.37936]
[1779999126119,31.61,73375.58,4.8,0.65681,0.00016,26.38928]
[1779999126419,31.61,73375.58,4.8,0.65681,0.00016,26.38928]
[1779999126665,31.61,73375.58,4.8,0.65681,0.00016,26.38928]
[1779999127599,31.6,73371.63,4.8,0.65618,0.00016,26.40615]
[1779999128606,31.6,73361.9,4.8,0.65461,0.00016,26.44786]
[1779999130620,31.6,73360.27,4.8,0.65434,0.00016,26.45488]
[1779999130870,31.6,73360.27,4.8,0.65434,0.00016,26.45488]
[1779999134648,31.6,73354.58,4.8,0.65341,0.00016,26.47911]
[1779999135932,31.6,73354.43,4.8,0.65339,0.00016,26.47973]
[1779999141697,31.6,73357.41,4.8,0.65388,0.00016,26.46704]
[1779999146727,31.6,73357.8,4.8,0.65394,0.00016,26.46536]
[1779999146935,31.6,73357.8,4.8,0.65394,0.00016,26.46536]
[1779999152776,31.6,73355.07,4.8,0.65351,0.00016,26.47394]
[1779999157812,31.6,73350.8,4.8,0.65282,0.00016,26.49201]
[1779999158819,31.6,73346.16,4.8,0.65206,0.00016,26.51157]
[1779999163855,31.6,73345.21,4.8,0.65191,0.00016,26.5154]
[1779999168890,31.6,73345.36,4.8,0.65194,0.00016,26.51462]
[1779999173925,31.6,73345.87,4.8,0.65203,0.00016,26.51235]
[1779999178960,31.6,73348.66,4.8,0.65249,0.00016,26.50049]
[1779999183995,31.6,73350.47,4.8,0.65278,0.00016,26.49281]
[1779999189030,31.6,73349.87,4.8,0.65269,0.00016,26.49534]
[1779999190374,31.6,73349.87,4.8,0.65269,0.00016,26.49534]
[1779999190476,31.6,73349.87,4.8,0.65269,0.00016,26.49534]
[1779999193058,31.6,73341.45,4.8,0.65131,0.00016,26.53077]
[1779999194064,31.6,73331.56,4.8,0.64969,0.00016,26.57212]
[1779999199101,31.6,73331.53,4.8,0.64967,0.00016,26.57274]
[1779999202756,31.61,73331.69,4.8,0.64969,0.00016,26.57227]
[1779999203130,31.61,73331.54,4.8,0.64966,0.00016,26.57308]
[1779999208182,31.61,73331.08,4.8,0.64957,0.00016,26.57536]
[1779999208745,31.61,73331.08,4.8,0.64957,0.00016,26.57536]
[1779999208218,31.61,73332.52,4.8,0.6498,0.00016,26.56948]
[1779999209650,31.61,73332.52,4.8,0.6498,0.00016,26.56948]
[1779999215214,31.61,73331.33,4.8,0.64961,0.00016,26.57178]
[1779999218067,31.61,73333.75,4.8,0.65,0.00016,26.56182]
[1779999218547,31.61,73333.75,4.8,0.65,0.00016,26.56182]
[1779999219740,31.62,73330.51,4.8,0.64947,0.00016,26.57528]
[1779999219743,31.62,73337.31,4.8,0.65058,0.00016,26.54702]
[1779999220688,31.62,73337.31,4.8,0.65058,0.00016,26.54702]
[1779999220789,31.61,73343.38,4.8,0.65157,0.00016,26.52163]
[1779999221601,31.61,73343.38,4.8,0.65157,0.00016,26.52163]
[1779999221610,31.62,73343.14,4.8,0.65153,0.00016,26.52271]
[1779999228306,31.62,73343.16,4.8,0.65151,0.00016,26.52311]
[1779999230320,31.62,73338.69,4.8,0.65078,0.00016,26.54194]
[1779999232418,31.62,73335.15,4.8,0.6502,0.00016,26.55673]
[1779999232703,31.62,73335.15,4.8,0.6502,0.00016,26.55673]
[1779999232788,31.62,73334.83,4.8,0.65015,0.00016,26.5581]
[1779999232877,31.62,73334.83,4.8,0.65015,0.00016,26.5581]
[1779999234544,31.62,73331.6,4.8,0.64962,0.00016,26.57154]
[1779999234554,31.62,73327.13,4.8,0.64888,0.00016,26.59009]
[1779999235078,31.62,73327.13,4.8,0.64888,0.00016,26.59009]
[1779999235588,31.62,73327.13,4.8,0.64888,0.00016,26.59009]
[1779999235639,31.62,73322.22,4.8,0.64808,0.00016,26.61034]
[1779999236126,31.62,73322.22,4.8,0.64808,0.00016,26.61034]
[1779999236285,31.62,73322.22,4.8,0.64808,0.00016,26.61034]
[1779999238377,31.62,73316.56,4.8,0.64715,0.00016,26.63361]
[1779999239415,31.62,73316.56,4.8,0.64715,0.00016,26.63361]
[1779999245426,31.63,73317.34,4.8,0.64726,0.00016,26.6307]
[1779999250461,31.63,73317.33,4.8,0.64726,0.00016,26.63093]
[1779999251104,31.63,73317.33,4.8,0.64726,0.00016,26.63093]
[1779999256503,31.63,73317.5,4.8,0.64728,0.00016,26.63045]
[1779999261538,31.63,73317.35,4.8,0.64724,0.00016,26.63123]
[1779999265491,31.63,73318.08,4.8,0.64736,0.00016,26.62836]
[1779999266573,31.63,73323.41,4.8,0.64823,0.00016,26.60664]
[1779999267802,31.63,73323.41,4.8,0.64823,0.00016,26.60664]
[1779999267584,31.63,73328.14,4.8,0.649,0.00016,26.58725]
[1779999267951,31.63,73328.14,4.8,0.649,0.00016,26.58725]
[1779999267968,31.63,73328.14,4.8,0.649,0.00016,26.58725]
[1779999267979,31.63,73328.14,4.8,0.649,0.00016,26.58725]
[1779999268589,31.64,73334.26,4.8,0.65,0.00016,26.562]
[1779999270225,31.64,73336.47,4.8,0.65036,0.00016,26.55291]
[1779999270603,31.64,73336.9,4.8,0.65042,0.00016,26.55121]
[1779999271568,31.64,73336.9,4.8,0.65042,0.00016,26.55121]
[1779999271610,31.64,73336.64,4.8,0.65039,0.00016,26.54939]
[1779999272513,31.64,73336.64,4.8,0.65039,0.00016,26.54939]
[1779999272617,31.64,73338.2,4.8,0.65064,0.00016,26.54298]
[1779999273340,31.64,73338.2,4.8,0.65064,0.00016,26.54298]
[1779999273640,31.64,73339.53,4.8,0.65086,0.00016,26.53753]
[1779999278676,31.64,73339.83,4.8,0.65089,0.00016,26.53679]
[1779999282705,31.65,73333.66,4.8,0.64987,0.00016,26.56273]
[1779999287741,31.65,73334.27,4.8,0.64995,0.00016,26.56064]
[1779999292775,31.65,73334.21,4.8,0.64993,0.00016,26.56131]
[1779999296804,31.66,73339.4,4.8,0.65077,0.00016,26.53998]
[1779999298658,31.66,73342.43,4.8,0.65126,0.00016,26.52739]
[1779999298818,31.66,73342.26,4.8,0.65123,0.00016,26.52818]
[1779999303853,31.66,73340.72,4.8,0.65096,0.00016,26.535]
[1779999308890,31.66,73344.56,4.8,0.65157,0.00016,26.51933]
[1779999313925,31.67,73345.49,4.8,0.65171,0.00016,26.51593]
[1779999316450,31.67,73345.52,4.8,0.65171,0.00016,26.51588]
[1779999316551,31.67,73345.54,4.8,0.65171,0.00016,26.51588]
[1779999317544,31.67,73345.54,4.8,0.65171,0.00016,26.51588]
[1779999317587,31.67,73344.56,4.8,0.65155,0.00016,26.52007]
[1779999322988,31.67,73344.12,4.8,0.65146,0.00016,26.52237]
[1779999325008,31.67,73339.48,4.8,0.6507,0.00016,26.54188]
[1779999326490,31.67,73339.48,4.8,0.6507,0.00016,26.54188]
[1779999326557,31.68,73336.41,4.8,0.6502,0.00016,26.5547]
[1779999332051,31.68,73336.02,4.8,0.65013,0.00016,26.55369]
[1779999335255,31.68,73336.72,4.8,0.65024,0.00016,26.55092]
[1779999335357,31.68,73337.4,4.8,0.65035,0.00016,26.54817]
[1779999336339,31.68,73337.4,4.8,0.65035,0.00016,26.54817]
[1779999336440,31.68,73337.35,4.8,0.65034,0.00016,26.54845]
[1779999341322,31.68,73339.16,4.8,0.65062,0.00016,26.54123]
[1779999341424,31.68,73339.97,4.8,0.65075,0.00016,26.53794]
[1779999346150,31.69,73344.55,4.8,0.65149,0.00016,26.51901]
[1779999351652,31.69,73344.71,4.8,0.65151,0.00016,26.51851]
[1779999352192,31.69,73350.89,4.8,0.65251,0.00016,26.49261]
[1779999353201,31.69,73356.61,4.8,0.65344,0.00016,26.46847]
[1779999358266,31.69,73357.47,4.8,0.65357,0.00016,26.4651]
[1779999358340,31.69,73357.49,4.8,0.65357,0.00016,26.46511]
[1779999364278,31.69,73358.69,4.8,0.65377,0.00016,26.46]
[1779999366929,31.69,73361.44,4.8,0.65422,0.00016,26.4483]
[1779999366292,31.69,73367.37,4.8,0.65518,0.00016,26.42284]
[1779999367299,31.69,73370.95,4.8,0.65576,0.00016,26.40749]
[1779999369313,31.69,73364.68,4.8,0.65474,0.00016,26.43439]
[1779999374348,31.69,73368.14,4.8,0.6553,0.00016,26.41964]
[1779999379383,31.69,73367.72,4.8,0.65523,0.00016,26.42152]
[1779999384970,31.69,73368.71,4.8,0.65539,0.00016,26.41733]
[1779999394488,31.69,73368.85,4.8,0.65542,0.00016,26.41389]
[1779999396501,31.69,73364.63,4.8,0.65474,0.00016,26.43197]
[1779999401537,31.69,73363.3,4.8,0.65452,0.00016,26.43764]
[1779999405565,31.69,73367.79,4.8,0.65525,0.00016,26.41845]
[1779999409651,31.69,73367.96,4.8,0.65528,0.00016,26.41775]
[1779999410953,31.69,73368.12,4.8,0.6553,0.00016,26.41708]
[1779999410989,31.69,73373.14,4.8,0.65611,0.00016,26.39553]
[1779999411987,31.69,73373.14,4.8,0.65611,0.00016,26.39553]
[1779999412296,31.69,73372.61,4.8,0.65603,0.00016,26.39784]
[1779999412615,31.69,73372.62,4.8,0.65603,0.00016,26.39782]
[1779999416589,31.69,73374.91,4.8,0.65639,0.00016,26.38804]
[1779999416643,31.69,73374.74,4.8,0.65637,0.00016,26.38881]
[1779999419536,31.69,73374.62,4.8,0.65635,0.00016,26.38923]
[1779999419664,31.69,73372.82,4.8,0.65606,0.00016,26.39701]
[1779999421778,31.69,73372.47,4.8,0.656,0.00016,26.39855]
[1779999421871,31.69,73370.51,4.8,0.65568,0.00016,26.407]
[1779999422304,31.69,73370.51,4.8,0.65568,0.00016,26.407]
[1779999422685,31.69,73372.18,4.8,0.65595,0.00016,26.39984]
[1779999425145,31.69,73372.79,4.8,0.65605,0.00016,26.39723]
[1779999428428,31.69,73366.84,4.8,0.65509,0.00016,26.42264]
[1779999435777,31.69,73366.14,4.8,0.65498,0.00016,26.42565]
[1779999440812,31.69,73364.01,4.8,0.65463,0.00016,26.43475]
[1779999441946,31.69,73349.26,4.8,0.65224,0.00016,26.49719]
[1779999442649,31.69,73349.26,4.8,0.65224,0.00016,26.49719]
[1779999442826,31.69,73349.52,4.8,0.65228,0.00016,26.49615]
[1779999443472,31.69,73349.52,4.8,0.65228,0.00016,26.49615]
[1779999443833,31.69,73352.81,4.8,0.65281,0.00016,26.48235]
[1779999445064,31.69,73354.37,4.8,0.65306,0.00016,26.47574]
[1779999445847,31.69,73355.2,4.8,0.6532,0.00016,26.4722]
[1779999446167,31.69,73355.2,4.8,0.6532,0.00016,26.4722]
[1779999446853,31.69,73355.29,4.8,0.65322,0.00016,26.47179]
[1779999450493,31.69,73356.02,4.8,0.65334,0.00016,26.46863]
[1779999450882,31.69,73367.56,4.8,0.65521,0.00016,26.41948]
[1779999451852,31.69,73367.56,4.8,0.65521,0.00016,26.41948]
[1779999451889,31.69,73372.14,4.8,0.65597,0.00016,26.39681]
[1779999452699,31.69,73372.14,4.8,0.65597,0.00016,26.39681]
[1779999452896,31.69,73372.57,4.8,0.65603,0.00016,26.39499]
[1779999453099,31.69,73372.57,4.8,0.65603,0.00016,26.39499]
[1779999453903,31.69,73374.69,4.8,0.65638,0.00016,26.38571]
[1779999454495,31.69,73374.69,4.8,0.65638,0.00016,26.38571]
[1779999454910,31.69,73375.08,4.8,0.65644,0.00016,26.38407]
[1779999459946,31.69,73373.97,4.8,0.65626,0.00016,26.38883]
[1779999464982,31.69,73374.16,4.8,0.6563,0.00016,26.38798]
[1779999470020,31.69,73379.46,4.8,0.65718,0.00016,26.36443]
[1779999470366,31.69,73379.46,4.8,0.65718,0.00016,26.36443]
[1779999471027,31.69,73382.3,4.8,0.65764,0.00016,26.35196]
[1779999476479,31.68,73385.92,4.8,0.65824,0.00016,26.3357]
[1779999482105,31.68,73380.35,4.8,0.65737,0.00016,26.35913]
[1779999483622,31.68,73380.35,4.8,0.65737,0.00016,26.35913]
[1779999483723,31.67,73375.67,4.8,0.65662,0.00016,26.37916]
[1779999484689,31.67,73375.67,4.8,0.65662,0.00016,26.37916]
[1779999484782,31.67,73375.28,4.8,0.65656,0.00016,26.38087]
[1779999485604,31.67,73375.28,4.8,0.65656,0.00016,26.38087]
[1779999485705,31.67,73374.32,4.8,0.65641,0.00016,26.38487]
[1779999489125,31.67,73376.08,4.8,0.6567,0.00016,26.37704]
[1779999489154,31.67,73376.22,4.8,0.65673,0.00016,26.37633]
[1779999490669,31.67,73376.22,4.8,0.65673,0.00016,26.37633]
[1779999491171,31.67,73384.35,4.8,0.65805,0.00016,26.34074]
[1779999492178,31.67,73390.07,4.8,0.65898,0.00016,26.31556]
[1779999494192,31.66,73390.23,4.8,0.65901,0.00016,26.31463]
[1779999499227,31.66,73392.14,4.8,0.65934,0.00016,26.30572]
[1779999504262,31.66,73392.42,4.8,0.6594,0.00016,26.30397]
[1779999506275,31.66,73397.29,4.8,0.66019,0.00016,26.28228]
[1779999509816,31.65,73398.94,4.8,0.66047,0.00016,26.2747]
[1779999509825,31.65,73399.18,4.8,0.66051,0.00016,26.27356]
[1779999510477,31.65,73399.18,4.8,0.66051,0.00016,26.27356]
[1779999511311,31.65,73404.4,4.8,0.66136,0.00016,26.24757]
[1779999513325,31.66,73411.0,4.8,0.66242,0.00016,26.21823]
[1779999518359,31.66,73412.0,4.8,0.66257,0.00016,26.21389]
[1779999523394,31.66,73408.14,4.8,0.66195,0.00016,26.23133]
[1779999528430,31.66,73414.37,4.8,0.66294,0.00016,26.20362]
[1779999533465,31.66,73419.51,4.8,0.66377,0.00016,26.18045]
[1779999535760,31.66,73420.14,4.8,0.66387,0.00016,26.1776]
[1779999536937,31.66,73422.01,4.8,0.66417,0.00016,26.16914]
[1779999537000,31.66,73425.09,4.8,0.66466,0.00016,26.15519]
[1779999537388,31.66,73425.09,4.8,0.66466,0.00016,26.15519]
[1779999537997,31.66,73434.86,4.8,0.66623,0.00016,26.11066]
[1779999539508,31.66,73439.28,4.8,0.66693,0.00016,26.0905]
[1779999544473,31.66,73441.16,4.8,0.66722,0.00016,26.08214]
[1779999544510,31.66,73441.16,4.8,0.66722,0.00016,26.08214]
[1779999544570,31.66,73441.16,4.8,0.66722,0.00016,26.08214]
[1779999545148,31.66,73441.16,4.8,0.66722,0.00016,26.08214]
[1779999544665,31.66,73449.18,4.8,0.6685,0.00016,26.04516]
[1779999546140,31.66,73462.91,4.8,0.67069,0.00016,25.98115]
[1779999546776,31.66,73462.91,4.8,0.67069,0.00016,25.98115]
[1779999547042,31.66,73462.91,4.8,0.67069,0.00016,25.98115]
[1779999547134,31.66,73465.09,4.8,0.67103,0.00016,25.97103]
[1779999547722,31.66,73465.09,4.8,0.67103,0.00016,25.97103]
[1779999547823,31.66,73466.91,4.8,0.67132,0.00016,25.96243]
[1779999551593,31.66,73471.61,4.8,0.67207,0.00016,25.94018]
[1779999553636,31.66,73462.38,4.8,0.6706,0.00016,25.98385]
[1779999554181,31.66,73462.38,4.8,0.6706,0.00016,25.98385]
[1779999554792,31.67,73460.69,4.8,0.67032,0.00016,25.9919]
[1779999556311,31.67,73460.73,4.8,0.67033,0.00016,25.99168]
[1779999556578,31.67,73460.73,4.8,0.67033,0.00016,25.99168]
[1779999556703,31.67,73460.73,4.8,0.67033,0.00016,25.99168]
[1779999556890,31.67,73453.47,4.8,0.66918,0.00016,26.02556]
[1779999558680,31.66,73448.69,4.8,0.66843,0.00016,26.0472]
[1779999560008,31.66,73448.69,4.8,0.66843,0.00016,26.0472]
[1779999560027,31.66,73448.69,4.8,0.66843,0.00016,26.0472]
[1779999560111,31.66,73448.83,4.8,0.66846,0.00016,26.04626]
[1779999560223,31.66,73448.83,4.8,0.66846,0.00016,26.04626]
[1779999560976,31.66,73448.83,4.8,0.66846,0.00016,26.04626]
[1779999561155,31.66,73448.83,4.8,0.66846,0.00016,26.04626]
[1779999561052,31.66,73458.64,4.8,0.67004,0.00016,26.00026]
[1779999561701,31.66,73463.62,4.8,0.67084,0.00016,25.97664]
[1779999562933,31.66,73463.62,4.8,0.67084,0.00016,25.97664]
[1779999566524,31.62,73460.24,4.8,0.67046,0.00016,25.98731]
[1779999567440,31.62,73460.45,4.8,0.67051,0.00016,25.98608]
[1779999571330,31.6,73464.08,4.8,0.67118,0.00016,25.96602]
[1779999576729,31.53,73465.63,4.8,0.67176,0.00016,25.94548]
[1779999581842,31.5,73467.26,4.8,0.67216,0.00016,25.93333]
[1779999585871,31.49,73458.39,4.8,0.67081,0.00016,25.97323]
[1779999586879,31.48,73453.77,4.8,0.67013,0.00016,25.99306]
[1779999591922,31.47,73457.76,4.8,0.6708,0.00016,25.97317]
[1779999596957,31.46,73458.57,4.8,0.67096,0.00016,25.96834]
[1779999599978,31.45,73465.48,4.8,0.67214,0.00016,25.93338]
[1779999601041,31.45,73465.48,4.8,0.67214,0.00016,25.93338]
[1779999606747,31.4,73467.71,4.8,0.67274,0.00016,25.91488]
[1779999612062,31.38,73469.65,4.8,0.67311,0.00016,25.9036]
[1779999616431,31.38,73469.87,4.8,0.67316,0.00016,25.90204]
[1779999617725,31.38,73466.85,4.8,0.67268,0.00016,25.9164]
[1779999623139,31.37,73469.92,4.8,0.6732,0.00016,25.90088]
[1779999628174,31.37,73468.95,4.8,0.67306,0.00016,25.90491]
[1779999633209,31.37,73468.6,4.8,0.67304,0.00016,25.90288]
[1779999637238,31.36,73480.45,4.8,0.67495,0.00016,25.84513]
[1779999637317,31.36,73480.45,4.8,0.67495,0.00016,25.84513]
[1779999637488,31.36,73480.45,4.8,0.67495,0.00016,25.84513]
[1779999638245,31.36,73490.61,4.8,0.67658,0.00016,25.79547]
[1779999638678,31.36,73490.61,4.8,0.67658,0.00016,25.79547]
[1779999639252,31.36,73491.18,4.8,0.67667,0.00016,25.79265]
[1779999639671,31.36,73491.18,4.8,0.67667,0.00016,25.79265]
[1779999639715,31.36,73491.18,4.8,0.67667,0.00016,25.79261]
[1779999641795,31.36,73492.27,4.8,0.67685,0.00016,25.78723]
[1779999642250,31.36,73492.27,4.8,0.67685,0.00016,25.78723]
[1779999642538,31.36,73495.52,4.8,0.67736,0.00016,25.77123]
[1779999643291,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999643443,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999643758,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999643758,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999644254,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999644256,31.36,73497.63,4.8,0.6777,0.00016,25.76082]
[1779999644273,31.36,73497.63,4.8,0.6777,0.00016,25.7608]
[1779999645724,31.36,73498.82,4.8,0.67789,0.00016,25.75494]
[1779999646148,31.36,73498.82,4.8,0.67789,0.00016,25.75494]
[1779999646198,31.36,73498.7,4.8,0.67787,0.00016,25.75549]
[1779999650718,31.36,73498.88,4.8,0.6779,0.00016,25.75459]
[1779999650819,31.36,73499.59,4.8,0.67802,0.00016,25.75108]
[1779999657391,31.36,73499.7,4.8,0.67803,0.00016,25.75054]
[1779999662301,31.36,73500.71,4.8,0.67819,0.00016,25.74555]
[1779999662716,31.36,73502.19,4.8,0.67843,0.00016,25.73824]
[1779999662768,31.36,73500.59,4.8,0.67817,0.00016,25.74625]
[1779999663522,31.36,73500.59,4.8,0.67817,0.00016,25.74625]
[1779999663563,31.36,73498.63,4.8,0.67786,0.00016,25.75591]
[1779999664359,31.36,73498.63,4.8,0.67786,0.00016,25.75591]
[1779999664452,31.36,73491.19,4.8,0.67667,0.00016,25.79248]
[1779999666466,31.36,73489.1,4.8,0.67637,0.00016,25.80184]
[1779999671501,31.35,73486.31,4.8,0.67593,0.00016,25.81533]
[1779999673629,31.35,73489.24,4.8,0.67641,0.00016,25.8006]
[1779999673792,31.35,73489.24,4.8,0.67641,0.00016,25.8006]
[1779999673839,31.35,73493.87,4.8,0.67716,0.00016,25.77742]
[1779999674373,31.35,73493.87,4.8,0.67716,0.00016,25.77742]
[1779999674647,31.35,73493.87,4.8,0.67716,0.00016,25.77742]
[1779999674712,31.35,73503.87,4.8,0.67875,0.00016,25.72809]
[1779999675539,31.35,73510.17,4.8,0.67975,0.00016,25.69677]
[1779999676356,31.35,73510.17,4.8,0.67975,0.00016,25.69677]
[1779999676386,31.35,73510.17,4.8,0.67975,0.00016,25.69677]
[1779999677136,31.35,73510.17,4.8,0.67975,0.00016,25.69677]
[1779999677167,31.35,73511.82,4.8,0.68001,0.00016,25.68862]
[1779999682588,31.35,73513.11,4.8,0.68021,0.00016,25.68254]
[1779999683360,31.35,73513.11,4.8,0.68021,0.00016,25.68254]
[1779999688630,31.35,73512.64,4.8,0.68012,0.00016,25.68525]
[1779999691432,31.35,73511.55,4.8,0.67995,0.00016,25.69082]
[1779999697281,31.36,73512.82,4.8,0.68015,0.00016,25.68172]
[1779999697693,31.36,73517.68,4.8,0.68093,0.00016,25.65739]
[1779999700345,31.36,73519.07,4.8,0.68115,0.00016,25.65034]
[1779999700152,31.36,73522.83,4.8,0.68175,0.00016,25.63138]
[1779999700929,31.35,73525.37,4.8,0.68215,0.00016,25.61853]
[1779999701847,31.35,73525.37,4.8,0.68215,0.00016,25.61853]
[1779999701923,31.36,73526.39,4.8,0.68231,0.00016,25.61352]
[1779999702892,31.36,73517.0,4.8,0.68082,0.00016,25.66083]
[1779999704742,31.36,73513.67,4.8,0.68028,0.00016,25.67764]
[1779999706117,31.36,73513.67,4.8,0.68028,0.00016,25.67764]
[1779999706756,31.36,73505.25,4.8,0.67894,0.00016,25.71967]
[1779999708415,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999708641,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999708839,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999709206,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999709335,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999709336,31.36,73504.65,4.8,0.67885,0.00016,25.72268]
[1779999710474,31.36,73498.14,4.8,0.67781,0.00016,25.75491]
[1779999710898,31.36,73497.76,4.8,0.67775,0.00016,25.75679]
[1779999715167,31.36,73495.56,4.8,0.6774,0.00016,25.76762]
[1779999715345,31.36,73495.56,4.8,0.6774,0.00016,25.76762]
[1779999716826,31.36,73500.6,4.8,0.6782,0.00016,25.74273]
[1779999718840,31.36,73504.52,4.8,0.67883,0.00016,25.7233]
[1779999723875,31.36,73503.58,4.8,0.67868,0.00016,25.72789]
[1779999727175,31.36,73503.54,4.8,0.67867,0.00016,25.72806]
[1779999727206,31.36,73503.64,4.8,0.67869,0.00016,25.72755]
[1779999727903,31.36,73508.0,4.8,0.67938,0.00016,25.70591]
[1779999728911,31.36,73512.75,4.8,0.68014,0.00016,25.68226]
[1779999733946,31.36,73509.16,4.8,0.67957,0.00016,25.70021]
[1779999738981,31.36,73509.11,4.8,0.67956,0.00016,25.70049]
[1779999744016,31.36,73508.11,4.8,0.6794,0.00016,25.70549]
[1779999747308,31.36,73513.71,4.8,0.68029,0.00016,25.67759]
[1779999748045,31.36,73523.99,4.8,0.68192,0.00016,25.62598]
[1779999750059,31.36,73524.86,4.8,0.68205,0.00016,25.62175]
[1779999755094,31.36,73524.5,4.8,0.682,0.00016,25.62083]
[1779999760129,31.36,73523.99,4.8,0.68191,0.00016,25.62376]
[1779999764159,31.36,73527.75,4.8,0.6825,0.00016,25.60493]
[1779999765623,31.36,73527.24,4.8,0.68242,0.00016,25.60741]
[1779999766173,31.36,73530.32,4.8,0.68291,0.00016,25.59175]
[1779999766567,31.36,73530.32,4.8,0.68291,0.00016,25.59175]
[1779999767180,31.36,73536.22,4.8,0.68385,0.00016,25.56175]
[1779999771208,31.36,73532.28,4.8,0.68324,0.00016,25.58114]
[1779999776243,31.35,73531.76,4.8,0.68321,0.00016,25.58194]
[1779999781278,31.34,73532.48,4.8,0.68338,0.00016,25.57642]
[1779999786322,31.33,73532.32,4.8,0.68341,0.00016,25.57545]
[1779999786912,31.33,73532.32,4.8,0.68341,0.00016,25.57545]
[1779999787413,31.32,73521.92,4.8,0.68177,0.00016,25.62769]
[1779999789343,31.32,73519.26,4.8,0.68136,0.00016,25.64073]
[1779999794380,31.32,73518.82,4.8,0.68128,0.00016,25.64328]
[1779999799415,31.33,73520.2,4.8,0.68147,0.00016,25.63745]
[1779999804449,31.33,73518.73,4.8,0.68124,0.00016,25.64461]
[1779999809485,31.33,73520.77,4.8,0.68157,0.00016,25.63419]
[1779999814520,31.33,73519.84,4.8,0.68144,0.00016,25.63563]
[1779999817388,31.33,73520.11,4.8,0.68148,0.00016,25.63424]
[1779999817483,31.33,73519.66,4.8,0.68141,0.00016,25.63644]
[1779999818716,31.33,73519.05,4.8,0.68132,0.00016,25.63951]
[1779999818793,31.33,73518.91,4.8,0.6813,0.00016,25.64014]
[1779999819703,31.33,73518.91,4.8,0.6813,0.00016,25.64014]
[1779999820315,31.33,73518.85,4.8,0.68129,0.00016,25.6404]
[1779999820562,31.33,73510.77,4.8,0.68001,0.00016,25.68085]
[1779999822575,31.32,73506.84,4.8,0.67941,0.00016,25.69939]
[1779999827611,31.32,73506.73,4.8,0.67941,0.00016,25.69953]
[1779999832646,31.32,73507.3,4.8,0.67951,0.00016,25.69623]
[1779999837681,31.28,73506.01,4.8,0.6795,0.00016,25.69632]
[1779999842716,31.26,73505.46,4.8,0.67949,0.00016,25.69645]
[1779999847752,31.26,73504.51,4.8,0.67936,0.00016,25.70027]
[1779999852787,31.25,73503.39,4.8,0.67921,0.00016,25.70492]
[1779999856815,31.25,73507.74,4.8,0.67993,0.00016,25.68248]
[1779999862857,31.22,73507.83,4.8,0.68006,0.00016,25.67814]
[1779999867892,31.22,73504.71,4.8,0.67958,0.00016,25.69295]
[1779999872927,31.21,73503.71,4.8,0.67946,0.00016,25.69404]
[1779999877962,31.21,73502.66,4.8,0.67932,0.00016,25.69844]
[1779999882997,31.2,73502.65,4.8,0.67934,0.00016,25.69764]
[1779999886540,31.2,73502.66,4.8,0.67936,0.00016,25.69725]
[1779999886557,31.2,73502.65,4.8,0.67936,0.00016,25.69713]
[1779999886694,31.2,73502.65,4.8,0.67936,0.00016,25.69713]
[1779999887141,31.2,73502.59,4.8,0.67935,0.00016,25.69726]
[1779999893038,31.19,73502.45,4.8,0.67936,0.00016,25.69711]
[1779999899093,31.19,73499.8,4.8,0.67896,0.00016,25.70963]
[1779999905157,31.18,73499.69,4.8,0.67899,0.00016,25.70858]
[1779999909331,31.18,73499.66,4.8,0.679,0.00016,25.7082]
[1779999915227,31.17,73499.94,4.8,0.67908,0.00016,25.70561]
[1779999920262,31.17,73499.73,4.8,0.67907,0.00016,25.70582]
[1779999923554,31.16,73499.45,4.8,0.67903,0.00016,25.70689]
[1779999929330,31.16,73499.6,4.8,0.67909,0.00016,25.70515]
[1779999930332,31.16,73506.58,4.8,0.68021,0.00016,25.66985]
[1779999931738,31.15,73508.81,4.8,0.68059,0.00016,25.65542]
[1779999931790,31.15,73508.81,4.8,0.68059,0.00016,25.65542]
[1779999932557,31.15,73508.81,4.8,0.68059,0.00016,25.65542]
[1779999932572,31.15,73510.89,4.8,0.68093,0.00016,25.64482]
[1779999934246,31.15,73513.73,4.8,0.68138,0.00016,25.63037]
[1779999934523,31.15,73513.73,4.8,0.68138,0.00016,25.63037]
[1779999935125,31.15,73516.1,4.8,0.68179,0.00016,25.6174]
[1779999935367,31.14,73516.96,4.8,0.68195,0.00016,25.61218]
[1779999937849,31.13,73517.41,4.8,0.68207,0.00016,25.60829]
[1779999938388,31.13,73521.58,4.8,0.68274,0.00016,25.58701]
[1779999939395,31.13,73525.66,4.8,0.68339,0.00016,25.56613]
[1779999943423,31.13,73531.73,4.8,0.68436,0.00016,25.53489]
[1779999949486,31.13,73528.44,4.8,0.68384,0.00016,25.55154]
[1779999954521,31.12,73525.43,4.8,0.68339,0.00016,25.56588]
[1779999955528,31.12,73521.67,4.8,0.68281,0.00016,25.58448]
[1779999956479,31.12,73521.67,4.8,0.68281,0.00016,25.58448]
[1779999961570,31.09,73520.38,4.8,0.68274,0.00016,25.5865]
[1779999966606,31.08,73519.11,4.8,0.68263,0.00016,25.59]
[1779999966724,31.08,73519.11,4.8,0.68263,0.00016,25.59]
[1779999967613,31.08,73512.95,4.8,0.68164,0.00016,25.62126]
[1779999968620,31.07,73502.57,4.8,0.68,0.00016,25.67299]
[1779999970635,31.07,73501.56,4.8,0.67985,0.00016,25.67783]
[1779999976609,31.07,73504.13,4.8,0.68028,0.00016,25.66431]
[1779999976881,31.07,73504.15,4.8,0.68028,0.00016,25.66408]
[1779999983065,31.06,73505.04,4.8,0.68045,0.00016,25.65883]
[1779999988760,31.06,73502.42,4.8,0.68005,0.00016,25.67118]
[1779999993796,31.05,73501.49,4.8,0.67994,0.00016,25.67213]
[1779999999601,31.05,73502.78,4.8,0.68016,0.00016,25.66512]
[1779999999631,31.05,73502.78,4.8,0.68016,0.00016,25.66512]
[1779999999683,31.05,73502.69,4.8,0.68016,0.00016,25.66534]
[1780000000173,31.05,73502.69,4.8,0.68016,0.00016,25.66534]
[1780000000273,31.05,73502.16,4.8,0.68007,0.00016,25.66789]
[1780000006619,31.04,73500.59,4.8,0.67984,0.00016,25.67516]
[1780000012541,31.04,73499.98,4.8,0.67977,0.00016,25.67747]
[1780000012573,31.04,73499.26,4.8,0.67965,0.00016,25.68097]
[1780000012733,31.04,73499.26,4.8,0.67965,0.00016,25.68097]
[1780000017965,31.03,73497.18,4.8,0.67934,0.00016,25.69065]
[1780000021953,31.03,73497.18,4.8,0.67934,0.00016,25.69065]
[1780000022055,31.03,73497.18,4.8,0.67936,0.00016,25.69013]
[1780000023066,31.03,73497.18,4.8,0.67936,0.00016,25.69013]
[1780000023103,31.03,73497.26,4.8,0.67937,0.00016,25.6896]
[1780000029251,31.03,73496.87,4.8,0.67933,0.00016,25.69093]
[1780000029252,31.03,73496.87,4.8,0.67933,0.00016,25.69093]
[1780000032350,31.03,73498.33,4.8,0.67958,0.00016,25.68322]
[1780000032662,31.03,73498.33,4.8,0.67958,0.00016,25.68322]
[1780000032376,31.02,73499.6,4.8,0.67978,0.00016,25.67672]
[1780000033429,31.02,73499.6,4.8,0.67978,0.00016,25.67672]
[1780000033509,31.02,73499.6,4.8,0.67978,0.00016,25.67672]
[1780000033694,31.02,73508.2,4.8,0.68117,0.00016,25.63314]
[1780000033869,31.02,73508.2,4.8,0.68117,0.00016,25.63314]
[1780000034296,31.02,73508.2,4.8,0.68117,0.00016,25.63314]
[1780000034357,31.02,73520.08,4.8,0.68307,0.00016,25.57252]
[1780000035092,31.02,73523.28,4.8,0.68358,0.00016,25.5561]
[1780000040127,31.02,73525.08,4.8,0.68387,0.00016,25.54688]
[1780000042141,31.02,73530.75,4.8,0.68478,0.00016,25.51768]
[1780000047176,31.02,73528.97,4.8,0.68449,0.00016,25.52699]
[1780000052489,31.02,73526.23,4.8,0.68407,0.00016,25.53801]
[1780000056352,31.02,73525.83,4.8,0.68403,0.00016,25.53927]
[1780000061546,31.02,73527.8,4.8,0.68435,0.00016,25.52884]
[1780000062503,31.02,73526.51,4.8,0.68414,0.00016,25.53548]
[1780000063462,31.02,73523.49,4.8,0.68366,0.00016,25.551]
[1780000069332,31.01,73522.26,4.8,0.68352,0.00016,25.55531]
[1780000073585,31.0,73523.08,4.8,0.68368,0.00016,25.55025]
[1780000075374,31.0,73527.75,4.8,0.68445,0.00016,25.52538]
[1780000078517,30.99,73527.76,4.8,0.68446,0.00016,25.5248]
[1780000084924,30.99,73528.07,4.8,0.68456,0.00016,25.52164]
[1780000086580,30.98,73529.24,4.8,0.68476,0.00016,25.51507]
[1780000093501,30.97,73526.81,4.8,0.68443,0.00016,25.52551]
[1780000099543,30.96,73526.85,4.8,0.68449,0.00016,25.52371]
[1780000104578,30.95,73527.98,4.8,0.68471,0.00016,25.51654]
[1780000109614,30.95,73528.99,4.8,0.68491,0.00016,25.51002]
[1780000110207,30.95,73528.99,4.8,0.68491,0.00016,25.51002]
[1780000110950,30.95,73529.42,4.8,0.68498,0.00016,25.50754]
[1780000112328,30.94,73530.14,4.8,0.68512,0.00016,25.50045]
[1780000113920,30.94,73530.65,4.8,0.68522,0.00016,25.49731]
[1780000119684,30.93,73531.53,4.8,0.6854,0.00016,25.49127]
[1780000120763,30.93,73531.53,4.8,0.6854,0.00016,25.49127]
[1780000124718,30.93,73536.02,4.8,0.68615,0.00016,25.4667]
[1780000128497,30.92,73537.15,4.8,0.68635,0.00016,25.46014]
[1780000128747,30.92,73542.4,4.8,0.68719,0.00016,25.43245]
[1780000130264,30.92,73545.39,4.8,0.68767,0.00016,25.4169]
[1780000130479,30.92,73545.39,4.8,0.68767,0.00016,25.4169]
[1780000130760,30.92,73547.26,4.8,0.68796,0.00016,25.4072]
[1780000132278,30.92,73547.53,4.8,0.68801,0.00016,25.4056]
[1780000132777,30.92,73551.3,4.8,0.68862,0.00016,25.38556]
[1780000133784,30.92,73555.91,4.8,0.68935,0.00016,25.36127]
[1780000136805,30.92,73559.3,4.8,0.68988,0.00016,25.34331]
[1780000141846,30.92,73558.35,4.8,0.68974,0.00016,25.34821]
[1780000146881,30.92,73559.02,4.8,0.68985,0.00016,25.3445]
[1780000151916,30.92,73559.24,4.8,0.68989,0.00016,25.34316]
[1780000153930,30.92,73563.81,4.8,0.69062,0.00016,25.31876]
[1780000159974,30.92,73567.38,4.8,0.6912,0.00016,25.29916]
[1780000165009,30.91,73567.93,4.8,0.6913,0.00016,25.29585]
[1780000166544,30.91,73567.93,4.8,0.6913,0.00016,25.29585]
[1780000174072,30.91,73566.87,4.8,0.69116,0.00016,25.29769]
[1780000180114,30.91,73566.7,4.8,0.69115,0.00016,25.29815]
[1780000185070,30.91,73566.57,4.8,0.69114,0.00016,25.29852]
[1780000185766,30.91,73566.57,4.8,0.69114,0.00016,25.29852]
[1780000186747,30.91,73563.14,4.8,0.6906,0.00016,25.31675]
[1780000186915,30.91,73559.57,4.8,0.69003,0.00016,25.3357]
[1780000187163,30.91,73557.38,4.8,0.68968,0.00016,25.34732]
[1780000188170,30.9,73554.03,4.8,0.68915,0.00016,25.36495]
[1780000193041,30.91,73554.48,4.8,0.68922,0.00016,25.36269]
[1780000193561,30.91,73554.48,4.8,0.68922,0.00016,25.36269]
[1780000193607,30.91,73554.0,4.8,0.68914,0.00016,25.36525]
[1780000199247,30.9,73552.4,4.8,0.68891,0.00016,25.37288]
[1780000204282,30.9,73552.42,4.8,0.68894,0.00016,25.37208]
[1780000208310,30.89,73548.32,4.8,0.6883,0.00016,25.39317]
[1780000209498,30.89,73548.32,4.8,0.6883,0.00016,25.39317]
[1780000209521,30.89,73548.81,4.8,0.68838,0.00016,25.39042]
[1780000210324,30.89,73554.07,4.8,0.68922,0.00016,25.3627]
[1780000211534,30.89,73554.07,4.8,0.68922,0.00016,25.3627]
[1780000211586,30.89,73557.21,4.8,0.68972,0.00016,25.34608]
[1780000212386,30.89,73557.21,4.8,0.68972,0.00016,25.34608]
[1780000212489,30.89,73559.55,4.8,0.69009,0.00016,25.33352]
[1780000218723,30.89,73560.71,4.8,0.69028,0.00016,25.32719]
[1780000219387,30.89,73568.11,4.8,0.69146,0.00016,25.28757]
[1780000222527,30.89,73569.43,4.8,0.69167,0.00016,25.28038]
[1780000222568,30.89,73571.28,4.8,0.69196,0.00016,25.27041]
[1780000224422,30.89,73576.33,4.8,0.69277,0.00016,25.24318]
[1780000225025,30.89,73576.33,4.8,0.69277,0.00016,25.24318]
[1780000225429,30.89,73571.39,4.8,0.69198,0.00016,25.26973]
[1780000227443,30.89,73565.82,4.8,0.6911,0.00016,25.29947]
[1780000232478,30.89,73565.35,4.8,0.69105,0.00016,25.29854]
[1780000237512,30.89,73564.0,4.8,0.69085,0.00016,25.30539]
[1780000242548,30.89,73563.09,4.8,0.69072,0.00016,25.30992]
[1780000243898,30.89,73563.09,4.8,0.69072,0.00016,25.30992]
[1780000247586,30.88,73556.15,4.8,0.68962,0.00016,25.34658]
[1780000252621,30.88,73557.84,4.8,0.68989,0.00016,25.33749]
[1780000255642,30.88,73552.59,4.8,0.68906,0.00016,25.36523]
[1780000260677,30.88,73551.56,4.8,0.68889,0.00016,25.37076]
[1780000262517,30.88,73551.29,4.8,0.68885,0.00016,25.37221]
[1780000262691,30.88,73539.69,4.8,0.687,0.00016,25.43334]
[1780000263169,30.88,73539.69,4.8,0.687,0.00016,25.43334]
[1780000263698,30.88,73531.56,4.8,0.6857,0.00016,25.47568]
[1780000265446,30.88,73529.87,4.8,0.68543,0.00016,25.48436]
[1780000266267,30.88,73528.84,4.8,0.68527,0.00016,25.4896]
[1780000266720,30.88,73522.78,4.8,0.6843,0.00016,25.52109]
[1780000267726,30.88,73518.17,4.8,0.68356,0.00016,25.54493]
[1780000272761,30.88,73518.51,4.8,0.68362,0.00016,25.54317]
[1780000277806,30.88,73518.57,4.8,0.68363,0.00016,25.54285]
[1780000282842,30.88,73518.17,4.8,0.68356,0.00016,25.54491]
[1780000287877,30.88,73519.16,4.8,0.68372,0.00016,25.53979]
[1780000289891,30.88,73524.66,4.8,0.6846,0.00016,25.51135]
[1780000290606,30.88,73524.66,4.8,0.6846,0.00016,25.51135]
[1780000290779,30.88,73524.66,4.8,0.6846,0.00016,25.51135]
[1780000290898,30.88,73524.91,4.8,0.68464,0.00016,25.51008]
[1780000295353,30.88,73527.72,4.8,0.6851,0.00016,25.49253]
[1780000296735,30.88,73528.67,4.8,0.68526,0.00016,25.48763]
[1780000301976,30.88,73528.57,4.8,0.68523,0.00016,25.48841]
[1780000307011,30.88,73527.35,4.8,0.68503,0.00016,25.49493]
[1780000312064,30.89,73527.71,4.8,0.68508,0.00016,25.4932]
[1780000316040,30.89,73528.92,4.8,0.68528,0.00016,25.48697]
[1780000318116,30.88,73542.14,4.8,0.6874,0.00016,25.41771]
[1780000319227,30.88,73542.14,4.8,0.6874,0.00016,25.41771]
[1780000319447,30.88,73542.14,4.8,0.6874,0.00016,25.41771]
[1780000319533,30.88,73545.14,4.8,0.68789,0.00016,25.40154]
[1780000321137,30.88,73549.37,4.8,0.68856,0.00016,25.37934]
[1780000322144,30.88,73553.82,4.8,0.68926,0.00016,25.35588]
[1780000323558,30.88,73553.82,4.8,0.68926,0.00016,25.35588]
[1780000325181,30.88,73559.3,4.8,0.69013,0.00016,25.32688]
[1780000326913,30.88,73559.3,4.8,0.69013,0.00016,25.32688]
[1780000328140,30.88,73564.14,4.8,0.6909,0.00016,25.30102]
[1780000331801,30.88,73566.08,4.8,0.69122,0.00016,25.29039]
[1780000333521,30.88,73566.94,4.8,0.69136,0.00016,25.28567]
[1780000333869,30.88,73566.94,4.8,0.69136,0.00016,25.28567]
[1780000342331,30.88,73568.49,4.8,0.69162,0.00016,25.2767]
[1780000343871,30.88,73568.49,4.8,0.69162,0.00016,25.2767]
[1780000346080,30.88,73569.31,4.8,0.69176,0.00016,25.27221]
[1780000346174,30.88,73569.45,4.8,0.69178,0.00016,25.27141]
[1780000346359,30.88,73570.38,4.8,0.69193,0.00016,25.26638]
[1780000348352,30.88,73571.55,4.8,0.69212,0.00016,25.26005]
[1780000349981,30.88,73571.74,4.8,0.69215,0.00016,25.25899]
[1780000355423,30.88,73573.05,4.8,0.69238,0.00016,25.2486]
[1780000360458,30.88,73573.86,4.8,0.69251,0.00016,25.2441]
[1780000361304,30.88,73573.86,4.8,0.69251,0.00016,25.2441]
[1780000361360,30.88,73573.86,4.8,0.69251,0.00016,25.2441]
[1780000361696,30.88,73573.86,4.8,0.69251,0.00016,25.2441]
[1780000361751,30.88,73573.86,4.8,0.69251,0.00016,25.2441]
[1780000361774,30.88,73572.59,4.8,0.69231,0.00016,25.25091]
[1780000362472,30.88,73566.7,4.8,0.69137,0.00016,25.28249]
[1780000365087,30.87,73564.96,4.8,0.6911,0.00016,25.29175]
[1780000367528,30.87,73565.08,4.8,0.69112,0.00016,25.29104]
[1780000369521,30.87,73558.12,4.8,0.69002,0.00016,25.32787]
[1780000374556,30.87,73557.8,4.8,0.68997,0.00016,25.32958]
[1780000379591,30.87,73558.95,4.8,0.69016,0.00016,25.32341]
[1780000384626,30.87,73561.19,4.8,0.69052,0.00016,25.31124]
[1780000389662,30.87,73561.19,4.8,0.69053,0.00016,25.31091]
[1780000394697,30.87,73558.2,4.8,0.69006,0.00016,25.32653]
[1780000399734,30.87,73557.57,4.8,0.68997,0.00016,25.32966]
[1780000401248,30.87,73557.43,4.8,0.68995,0.00016,25.33036]
[1780000401748,30.87,73557.25,4.8,0.68992,0.00016,25.33128]
[1780000402178,30.87,73557.25,4.8,0.68992,0.00016,25.33128]
[1780000402832,30.87,73557.25,4.8,0.68992,0.00016,25.33128]
[1780000402933,30.87,73556.25,4.8,0.68976,0.00016,25.33652]
[1780000408796,30.87,73557.17,4.8,0.68991,0.00016,25.3315]
[1780000413832,30.86,73556.87,4.8,0.68988,0.00016,25.32982]
[1780000418866,30.86,73558.11,4.8,0.69009,0.00016,25.323]
[1780000421539,30.86,73558.56,4.8,0.69016,0.00016,25.32049]
[1780000421888,30.86,73558.71,4.8,0.69019,0.00016,25.31963]
[1780000426923,30.86,73558.61,4.8,0.69018,0.00016,25.31984]
[1780000432965,30.86,73559.31,4.8,0.6903,0.00016,25.31575]
[1780000438000,30.86,73558.94,4.8,0.69025,0.00016,25.31746]
[1780000440389,30.86,73558.88,4.8,0.69024,0.00016,25.31768]
[1780000441062,30.86,73558.88,4.8,0.69024,0.00016,25.31768]
[1780000442325,30.86,73559.33,4.8,0.69032,0.00016,25.31518]
[1780000443037,30.86,73559.38,4.8,0.69033,0.00016,25.31487]
[1780000448072,30.86,73566.7,4.8,0.6915,0.00016,25.27552]
[1780000453111,30.86,73566.77,4.8,0.69151,0.00016,25.27512]
[1780000455125,30.85,73559.02,4.8,0.69028,0.00016,25.31655]
[1780000457139,30.85,73553.05,4.8,0.68933,0.00016,25.34824]
[1780000457348,30.85,73553.05,4.8,0.68933,0.00016,25.34824]
[1780000458146,30.85,73549.25,4.8,0.68872,0.00016,25.36833]
[1780000458578,30.85,73549.25,4.8,0.68872,0.00016,25.36833]
[1780000458717,30.85,73549.25,4.8,0.68872,0.00016,25.36833]
[1780000459155,30.85,73542.24,4.8,0.68761,0.00016,25.40527]
[1780000459372,30.85,73542.24,4.8,0.68761,0.00016,25.40527]
[1780000460160,30.85,73536.51,4.8,0.68669,0.00016,25.43528]
[1780000460679,30.85,73536.51,4.8,0.68669,0.00016,25.43528]
[1780000461167,30.85,73532.63,4.8,0.68607,0.00016,25.45547]
[1780000461475,30.85,73532.63,4.8,0.68607,0.00016,25.45547]
[1780000462173,30.85,73531.42,4.8,0.68589,0.00016,25.46164]
[1780000467210,30.85,73530.96,4.8,0.68583,0.00016,25.46341]
[1780000472245,30.84,73530.85,4.8,0.68585,0.00016,25.45996]
[1780000477076,30.84,73530.7,4.8,0.68585,0.00016,25.46018]
[1780000482884,30.84,73531.0,4.8,0.68592,0.00016,25.45785]
[1780000482977,30.83,73530.92,4.8,0.68593,0.00016,25.45752]
[1780000483325,30.83,73526.66,4.8,0.68524,0.00016,25.47975]
[1780000485339,30.83,73522.84,4.8,0.68464,0.00016,25.49923]
[1780000490862,30.83,73522.78,4.8,0.68464,0.00016,25.49926]
[1780000496416,30.83,73521.69,4.8,0.68446,0.00016,25.50509]
[1780000502459,30.83,73521.95,4.8,0.6845,0.00016,25.50387]
[1780000507495,30.83,73521.94,4.8,0.68449,0.00016,25.50401]
[1780000512069,30.83,73521.4,4.8,0.68442,0.00016,25.50636]
[1780000512170,30.83,73521.78,4.8,0.68448,0.00016,25.50425]
[1780000516567,30.82,73526.92,4.8,0.68534,0.00016,25.4763]
[1780000521601,30.81,73528.23,4.8,0.68559,0.00016,25.46837]
[1780000526637,30.81,73531.51,4.8,0.68613,0.00016,25.45045]
[1780000531819,30.81,73530.6,4.8,0.68599,0.00016,25.4552]
[1780000537714,30.81,73530.99,4.8,0.68609,0.00016,25.44917]
[1780000542749,30.8,73531.76,4.8,0.68625,0.00016,25.44415]
[1780000548186,30.8,73532.59,4.8,0.6864,0.00016,25.43903]
[1780000548791,30.79,73538.92,4.8,0.68743,0.00016,25.40536]
[1780000550805,30.79,73533.98,4.8,0.68664,0.00016,25.43102]
[1780000555841,30.79,73533.55,4.8,0.6866,0.00016,25.43236]
[1780000560876,30.78,73533.91,4.8,0.68669,0.00016,25.42954]
[1780000565911,30.78,73534.96,4.8,0.68688,0.00016,25.4231]
[1780000570753,30.77,73535.88,4.8,0.68705,0.00016,25.41752]
[1780000570812,30.77,73535.88,4.8,0.68705,0.00016,25.41752]
[1780000572431,30.77,73541.49,4.8,0.68796,0.00016,25.38756]
[1780000577995,30.77,73543.67,4.8,0.68833,0.00016,25.37514]
[1780000583032,30.76,73545.3,4.8,0.68861,0.00016,25.36584]
[1780000590082,30.76,73545.05,4.8,0.6886,0.00016,25.36626]
[1780000599146,30.75,73545.77,4.8,0.68876,0.00016,25.35819]
[1780000604181,30.75,73544.81,4.8,0.68863,0.00016,25.36268]
[1780000609216,30.74,73543.89,4.8,0.6885,0.00016,25.36694]
[1780000614251,30.74,73544.12,4.8,0.68855,0.00016,25.36509]
[1780000619286,30.74,73543.91,4.8,0.68853,0.00016,25.36559]
[1780000624321,30.74,73545.67,4.8,0.68883,0.00016,25.35563]
[1780000630363,30.73,73545.71,4.8,0.68886,0.00016,25.35474]
[1780000632958,30.73,73545.92,4.8,0.6889,0.00016,25.3534]
[1780000633198,30.73,73545.92,4.8,0.6889,0.00016,25.3534]
[1780000641440,30.73,73546.41,4.8,0.68901,0.00016,25.3498]
[1780000646475,30.72,73546.79,4.8,0.68908,0.00016,25.34726]
[1780000651511,30.72,73545.87,4.8,0.68897,0.00016,25.34843]
[1780000658559,30.71,73545.01,4.8,0.68885,0.00016,25.35225]
[1780000663594,30.71,73545.09,4.8,0.68888,0.00016,25.35129]
[1780000668629,30.71,73545.39,4.8,0.68894,0.00016,25.34916]
[1780000673664,30.71,73546.34,4.8,0.68911,0.00016,25.3436]
[1780000678700,30.7,73546.26,4.8,0.68911,0.00016,25.34353]
[1780000683736,30.7,73543.84,4.8,0.68874,0.00016,25.35589]
[1780000687766,30.7,73538.62,4.8,0.68791,0.00016,25.38318]
[1780000692799,30.7,73537.75,4.8,0.68779,0.00016,25.38714]
[1780000698045,30.69,73538.16,4.8,0.68787,0.00016,25.38445]
[1780000698091,30.69,73546.37,4.8,0.68919,0.00016,25.34066]
[1780000698772,30.69,73546.37,4.8,0.68919,0.00016,25.34066]
[1780000698890,30.69,73546.37,4.8,0.68919,0.00016,25.34066]
[1780000698991,30.69,73553.25,4.8,0.6903,0.00016,25.30377]
[1780000700777,30.69,73555.78,4.8,0.6907,0.00016,25.29013]
[1780000701085,30.69,73559.66,4.8,0.69133,0.00016,25.26921]
[1780000706904,30.69,73559.36,4.8,0.69127,0.00016,25.27119]
[1780000711939,30.69,73560.55,4.8,0.69147,0.00016,25.26184]
[1780000717980,30.69,73561.7,4.8,0.69165,0.00016,25.25577]
[1780000724333,30.69,73561.86,4.8,0.69167,0.00016,25.25494]
[1780000724402,30.69,73561.75,4.8,0.69166,0.00016,25.25556]
[1780000725289,30.69,73561.75,4.8,0.69166,0.00016,25.25556]
[1780000725370,30.69,73561.21,4.8,0.69157,0.00016,25.25849]
[1780000731072,30.7,73565.43,4.8,0.69224,0.00016,25.23576]
[1780000736107,30.7,73567.69,4.8,0.6926,0.00016,25.22372]
[1780000740135,30.7,73572.71,4.8,0.69339,0.00016,25.19667]
[1780000740513,30.7,73572.71,4.8,0.69339,0.00016,25.19667]
[1780000741142,30.7,73584.56,4.8,0.69527,0.00016,25.13201]
[1780000741734,30.7,73584.56,4.8,0.69527,0.00016,25.13201]
[1780000741962,30.7,73584.56,4.8,0.69527,0.00016,25.13201]
[1780000742274,30.7,73593.04,4.8,0.69662,0.00016,25.08549]
[1780000742746,30.7,73593.04,4.8,0.69662,0.00016,25.08549]
[1780000742809,30.7,73593.04,4.8,0.69662,0.00016,25.08549]
[1780000743068,30.7,73593.04,4.8,0.69662,0.00016,25.08549]
[1780000743243,30.7,73585.64,4.8,0.69544,0.00016,25.12639]
[1780000746862,30.7,73585.26,4.8,0.69537,0.00016,25.12887]
[1780000753226,30.71,73585.57,4.8,0.69539,0.00016,25.12807]
[1780000758261,30.71,73578.18,4.8,0.6942,0.00016,25.16917]
[1780000758566,30.71,73578.18,4.8,0.6942,0.00016,25.16917]
[1780000758581,30.71,73578.18,4.8,0.6942,0.00016,25.16917]
[1780000759364,30.71,73578.18,4.8,0.6942,0.00016,25.16917]
[1780000759432,30.71,73573.14,4.8,0.69339,0.00016,25.19671]
[1780000766316,30.71,73569.63,4.8,0.69283,0.00016,25.2161]
[1780000771352,30.71,73569.13,4.8,0.69276,0.00016,25.2159]
[1780000776387,30.71,73568.11,4.8,0.69259,0.00016,25.22163]
[1780000781422,30.71,73569.48,4.8,0.6928,0.00016,25.2144]
[1780000786457,30.72,73568.85,4.8,0.69269,0.00016,25.21805]
[1780000786968,30.72,73568.85,4.8,0.69269,0.00016,25.21805]
[1780000791575,30.72,73567.43,4.8,0.69246,0.00016,25.22594]
[1780000797534,30.72,73567.69,4.8,0.6925,0.00016,25.22478]
[1780000803576,30.72,73568.41,4.8,0.6926,0.00016,25.22114]
[1780000809618,30.72,73568.28,4.8,0.69258,0.00016,25.22212]
[1780000815660,30.72,73568.5,4.8,0.6926,0.00016,25.2212]
[1780000817815,30.72,73568.44,4.8,0.69259,0.00016,25.22162]
[1780000817907,30.72,73568.45,4.8,0.69259,0.00016,25.22161]
[1780000818681,30.72,73573.38,4.8,0.69338,0.00016,25.19487]
[1780000823715,30.72,73576.52,4.8,0.69386,0.00016,25.17826]
[1780000827758,30.73,73574.67,4.8,0.69356,0.00016,25.18856]
[1780000828195,30.73,73574.67,4.8,0.69356,0.00016,25.18856]
[1780000831707,30.73,73577.29,4.8,0.69397,0.00016,25.17459]
[1780000833599,30.73,73574.26,4.8,0.6935,0.00016,25.18803]
[1780000844863,30.73,73572.64,4.8,0.69323,0.00016,25.19741]
[1780000849897,30.73,73572.11,4.8,0.69314,0.00016,25.20046]
[1780000854933,30.73,73574.23,4.8,0.69348,0.00016,25.18909]
[1780000859969,30.73,73573.6,4.8,0.69337,0.00016,25.19268]
[1780000865009,30.73,73576.71,4.8,0.69386,0.00016,25.17591]
[1780000867042,30.73,73579.25,4.8,0.69426,0.00016,25.16212]
[1780000867068,30.73,73579.25,4.8,0.69426,0.00016,25.16217]
[1780000868940,30.73,73579.92,4.8,0.69437,0.00016,25.15857]
[1780000869034,30.74,73580.38,4.8,0.69444,0.00016,25.15612]
[1780000874069,30.74,73580.25,4.8,0.69441,0.00016,25.15713]
[1780000876188,30.74,73579.02,4.8,0.69421,0.00016,25.1639]
[1780000876289,30.74,73578.19,4.8,0.69408,0.00016,25.16847]
[1780000882125,30.74,73577.73,4.8,0.694,0.00016,25.17122]
[1780000883239,30.74,73577.73,4.8,0.694,0.00016,25.17122]
[1780000883319,30.74,73578.04,4.8,0.69405,0.00016,25.16957]
[1780000883882,30.74,73578.04,4.8,0.69405,0.00016,25.16957]
[1780000884644,30.74,73578.04,4.8,0.69405,0.00016,25.16957]
[1780000884139,30.74,73577.9,4.8,0.69402,0.00016,25.17038]
[1780000884746,30.74,73577.9,4.8,0.69402,0.00016,25.17042]
[1780000888473,30.74,73578.45,4.8,0.69411,0.00016,25.16751]
[1780000894209,30.74,73577.03,4.8,0.69389,0.00016,25.17242]
[1780000899244,30.74,73578.14,4.8,0.69406,0.00016,25.16659]
[1780000905287,30.74,73578.63,4.8,0.69413,0.00016,25.16422]
[1780000909258,30.74,73578.55,4.8,0.69412,0.00016,25.16477]
[1780000909315,30.74,73578.52,4.8,0.69411,0.00016,25.16504]
[1780000915357,30.75,73578.49,4.8,0.69409,0.00016,25.16551]
[1780000920170,30.75,73577.75,4.8,0.69397,0.00016,25.16972]
[1780000920392,30.75,73578.03,4.8,0.69402,0.00016,25.16824]
[1780000924916,30.75,73578.8,4.8,0.69413,0.00016,25.16423]
[1780000930462,30.75,73578.35,4.8,0.69405,0.00016,25.16695]
[1780000935497,30.75,73576.17,4.8,0.6937,0.00016,25.17902]
[1780000938976,30.75,73577.05,4.8,0.69384,0.00016,25.17436]
[1780000944560,30.75,73576.59,4.8,0.69376,0.00016,25.17713]
[1780000949594,30.75,73579.3,4.8,0.69418,0.00016,25.16261]
[1780000952444,30.75,73576.78,4.8,0.6938,0.00016,25.1733]
[1780000952617,30.75,73572.66,4.8,0.69314,0.00016,25.19571]
[1780000953624,30.75,73568.63,4.8,0.6925,0.00016,25.21755]
[1780000958659,30.75,73567.42,4.8,0.6923,0.00016,25.22407]
[1780000963694,30.75,73569.22,4.8,0.69259,0.00016,25.21433]
[1780000968731,30.75,73568.81,4.8,0.69252,0.00016,25.21659]
[1780000973766,30.75,73567.89,4.8,0.69238,0.00016,25.22156]
[1780000976787,30.75,73572.91,4.8,0.69318,0.00016,25.19437]
[1780000981822,30.76,73574.74,4.8,0.69347,0.00016,25.18453]
[1780000986858,30.76,73569.7,4.8,0.69266,0.00016,25.21201]
[1780000991893,30.76,73572.53,4.8,0.69311,0.00016,25.19675]
[1780000996928,30.76,73572.67,4.8,0.69313,0.00016,25.19609]
[1780001001962,30.76,73572.66,4.8,0.69312,0.00016,25.19626]
[1780001005182,30.76,73575.1,4.8,0.69351,0.00016,25.18307]
[1780001005726,30.76,73575.05,4.8,0.6935,0.00016,25.18338]
[1780001005991,30.76,73579.85,4.8,0.69426,0.00016,25.1573]
[1780001006997,30.76,73590.25,4.8,0.69591,0.00016,25.10048]
[1780001009588,30.76,73590.98,4.8,0.69603,0.00016,25.09659]
[1780001009678,30.76,73590.75,4.8,0.69599,0.00016,25.09797]
[1780001010535,30.76,73600.48,4.8,0.69753,0.00016,25.04429]
[1780001011731,30.76,73610.52,4.8,0.69913,0.00016,24.98536]
[1780001012315,30.76,73610.52,4.8,0.69913,0.00016,24.98536]
[1780001012385,30.76,73610.52,4.8,0.69913,0.00016,24.98536]
[1780001012487,30.76,73612.99,4.8,0.69952,0.00016,24.97153]
[1780001017511,30.76,73610.39,4.8,0.69912,0.00016,24.98576]
[1780001023411,30.76,73609.66,4.8,0.69899,0.00016,24.99026]
[1780001027141,30.76,73605.33,4.8,0.6983,0.00016,25.01468]
[1780001032176,30.76,73604.94,4.8,0.69823,0.00016,25.01714]
[1780001037211,30.76,73608.75,4.8,0.69882,0.00016,24.99632]
[1780001042246,30.77,73614.36,4.8,0.6997,0.00016,24.96552]
[1780001043469,30.77,73614.36,4.8,0.6997,0.00016,24.96552]
[1780001043548,30.77,73616.2,4.8,0.69999,0.00016,24.95526]
[1780001049295,30.77,73616.13,4.8,0.69997,0.00016,24.95576]
[1780001054330,30.77,73614.25,4.8,0.69967,0.00016,24.96628]
[1780001059365,30.77,73613.12,4.8,0.6995,0.00016,24.97255]
[1780001066427,30.77,73615.34,4.8,0.69985,0.00016,24.96007]
[1780001067447,30.77,73615.34,4.8,0.69985,0.00016,24.96007]
[1780001067458,30.77,73611.49,4.8,0.69924,0.00016,24.98163]
[1780001068529,30.77,73605.03,4.8,0.69822,0.00016,25.01765]
[1780001069442,30.77,73600.71,4.8,0.69753,0.00016,25.04166]
[1780001071056,30.77,73600.82,4.8,0.69755,0.00016,25.04112]
[1780001076491,30.77,73600.55,4.8,0.69751,0.00016,25.0399]
[1780001081529,30.77,73598.47,4.8,0.69717,0.00016,25.05176]
[1780001086564,30.77,73599.23,4.8,0.69728,0.00016,25.04793]
[1780001091599,30.78,73599.31,4.8,0.69728,0.00016,25.04789]
[1780001095035,30.78,73599.43,4.8,0.6973,0.00016,25.04748]
[1780001096634,30.78,73604.4,4.8,0.69808,0.00016,25.02017]
[1780001099239,30.78,73601.62,4.8,0.69763,0.00016,25.03576]
[1780001101672,30.78,73590.73,4.8,0.6959,0.00016,25.09599]
[1780001102097,30.78,73590.73,4.8,0.6959,0.00016,25.09599]
[1780001102677,30.78,73580.49,4.8,0.69428,0.00016,25.152]
[1780001103686,30.78,73576.32,4.8,0.69361,0.00016,25.17478]
[1780001105699,30.78,73572.63,4.8,0.69302,0.00016,25.19492]
[1780001110734,30.78,73572.82,4.8,0.69304,0.00016,25.19418]
[1780001115769,30.78,73572.69,4.8,0.69302,0.00016,25.19515]
[1780001116303,30.78,73572.69,4.8,0.69302,0.00016,25.19515]
[1780001116722,30.78,73572.69,4.8,0.69302,0.00016,25.19515]
[1780001116754,30.78,73572.69,4.8,0.69301,0.00016,25.1952]
[1780001117327,30.78,73572.69,4.8,0.69301,0.00016,25.1952]
[1780001117782,30.78,73572.74,4.8,0.69302,0.00016,25.19498]
[1780001122818,30.79,73573.97,4.8,0.69321,0.00016,25.18855]
[1780001127853,30.79,73575.75,4.8,0.69349,0.00016,25.17915]
[1780001132891,30.79,73573.2,4.8,0.69309,0.00016,25.19009]
[1780001137926,30.79,73573.25,4.8,0.69309,0.00016,25.19]
[1780001138933,30.79,73561.3,4.8,0.69119,0.00016,25.25445]
[1780001140948,30.79,73558.03,4.8,0.69067,0.00016,25.272]
[1780001145983,30.79,73556.5,4.8,0.69042,0.00016,25.2803]
[1780001147454,30.79,73556.5,4.8,0.69042,0.00016,25.2803]
[1780001147901,30.79,73553.48,4.8,0.68993,0.00016,25.2965]
[1780001147997,30.79,73548.88,4.8,0.6892,0.00016,25.321]
[1780001151018,30.79,73544.58,4.8,0.68852,0.00016,25.34351]
[1780001156171,30.79,73544.2,4.8,0.68847,0.00016,25.34512]
[1780001156273,30.79,73539.64,4.8,0.68774,0.00016,25.36915]
[1780001162095,30.78,73539.31,4.8,0.68771,0.00016,25.37017]
[1780001167129,30.78,73536.17,4.8,0.68722,0.00016,25.38609]
[1780001172165,30.78,73539.53,4.8,0.68778,0.00016,25.36769]
[1780001177200,30.77,73539.27,4.8,0.68776,0.00016,25.36845]
[1780001182235,30.77,73538.28,4.8,0.68762,0.00016,25.37307]
[1780001186320,30.77,73540.56,4.8,0.68799,0.00016,25.36062]
[1780001186366,30.77,73550.81,4.8,0.68964,0.00016,25.30604]
[1780001187270,30.77,73555.15,4.8,0.69033,0.00016,25.28298]
[1780001192305,30.77,73555.03,4.8,0.69032,0.00016,25.28085]
[1780001197340,30.77,73555.6,4.8,0.6904,0.00016,25.27815]
[1780001198144,30.77,73555.6,4.8,0.6904,0.00016,25.27815]
[1780001198348,30.77,73561.94,4.8,0.69141,0.00016,25.24421]
[1780001199355,30.77,73567.35,4.8,0.69227,0.00016,25.21506]
[1780001204390,30.77,73565.5,4.8,0.69198,0.00016,25.22508]
[1780001209425,30.77,73564.67,4.8,0.69184,0.00016,25.2296]
[1780001215467,30.77,73565.95,4.8,0.69205,0.00016,25.22278]
[1780001220969,30.77,73564.46,4.8,0.69181,0.00016,25.23088]
[1780001221510,30.77,73554.55,4.8,0.69022,0.00016,25.2841]
[1780001223526,30.77,73552.24,4.8,0.68985,0.00016,25.2965]
[1780001228559,30.77,73551.0,4.8,0.68965,0.00016,25.30335]
[1780001233595,30.78,73554.38,4.8,0.69018,0.00016,25.2856]
[1780001238630,30.78,73556.98,4.8,0.69059,0.00016,25.27173]
[1780001243956,30.78,73557.26,4.8,0.69064,0.00016,25.27027]
[1780001243991,30.78,73560.88,4.8,0.69121,0.00016,25.25086]
[1780001244051,30.78,73560.88,4.8,0.69121,0.00016,25.25086]
[1780001244672,30.78,73561.07,4.8,0.69124,0.00016,25.24983]
[1780001249707,30.78,73561.3,4.8,0.69128,0.00016,25.24857]
[1780001254747,30.78,73562.0,4.8,0.69141,0.00016,25.24173]
[1780001259783,30.78,73559.78,4.8,0.69105,0.00016,25.25375]
[1780001264820,30.78,73559.96,4.8,0.69108,0.00016,25.25287]
[1780001269855,30.78,73559.97,4.8,0.69108,0.00016,25.25291]
[1780001274890,30.78,73559.8,4.8,0.69105,0.00016,25.25393]
[1780001279925,30.78,73559.79,4.8,0.69104,0.00016,25.25411]
[1780001285967,30.78,73559.84,4.8,0.69105,0.00016,25.25399]
[1780001291001,30.78,73561.96,4.8,0.69138,0.00016,25.24275]
[1780001291838,30.78,73561.96,4.8,0.69138,0.00016,25.24275]
[1780001291892,30.78,73561.96,4.8,0.69138,0.00016,25.24275]
[1780001292010,30.78,73564.95,4.8,0.69186,0.00016,25.22669]
[1780001293247,30.78,73565.02,4.8,0.69187,0.00016,25.22636]
[1780001293499,30.78,73565.02,4.8,0.69187,0.00016,25.22636]
[1780001294064,30.78,73565.02,4.8,0.69187,0.00016,25.22636]
[1780001294025,30.78,73568.69,4.8,0.69245,0.00016,25.20662]
[1780001294284,30.78,73568.69,4.8,0.69245,0.00016,25.20662]
[1780001295031,30.78,73581.84,4.8,0.69454,0.00016,25.13532]
[1780001297048,30.78,73579.14,4.8,0.69411,0.00016,25.15013]
[1780001302082,30.78,73580.3,4.8,0.69428,0.00016,25.14444]
[1780001307117,30.79,73580.13,4.8,0.69423,0.00016,25.14597]
[1780001312154,30.79,73577.48,4.8,0.69381,0.00016,25.15772]
[1780001312169,30.79,73576.18,4.8,0.69361,0.00016,25.16488]
[1780001313172,30.79,73567.01,4.8,0.69214,0.00016,25.21458]
[1780001315200,30.79,73564.81,4.8,0.69179,0.00016,25.22655]
[1780001320235,30.79,73564.03,4.8,0.69166,0.00016,25.2309]
[1780001325270,30.79,73562.3,4.8,0.69138,0.00016,25.2403]
[1780001330305,30.79,73562.2,4.8,0.69136,0.00016,25.2409]
[1780001334376,30.79,73562.08,4.8,0.69134,0.00016,25.24158]
[1780001340839,30.79,73561.37,4.8,0.69123,0.00016,25.24543]
[1780001341382,30.79,73571.05,4.8,0.69277,0.00016,25.1933]
[1780001342389,30.79,73577.76,4.8,0.69384,0.00016,25.15699]
[1780001344180,30.79,73578.18,4.8,0.6939,0.00016,25.15479]
[1780001344232,30.79,73578.18,4.8,0.6939,0.00016,25.15479]
[1780001344403,30.79,73579.18,4.8,0.69406,0.00016,25.14944]
[1780001345384,30.79,73579.18,4.8,0.69406,0.00016,25.14944]
[1780001345410,30.8,73578.9,4.8,0.69401,0.00016,25.15106]
[1780001350445,30.8,73580.38,4.8,0.69423,0.00016,25.14349]
[1780001353634,30.8,73580.15,4.8,0.69419,0.00016,25.14495]
[1780001353657,30.8,73580.15,4.8,0.69419,0.00016,25.14495]
[1780001353726,30.8,73580.16,4.8,0.69419,0.00016,25.14499]
[1780001359508,30.8,73582.53,4.8,0.69455,0.00016,25.13275]
[1780001365550,30.81,73582.4,4.8,0.69451,0.00016,25.13413]
[1780001370585,30.81,73582.67,4.8,0.69454,0.00016,25.13321]
[1780001376627,30.81,73586.51,4.8,0.69514,0.00016,25.10988]
[1780001381663,30.82,73586.2,4.8,0.69508,0.00016,25.11221]
[1780001383676,30.82,73581.87,4.8,0.69438,0.00016,25.13605]
[1780001387088,30.82,73579.57,4.8,0.69401,0.00016,25.14876]
[1780001387704,30.82,73579.46,4.8,0.69399,0.00016,25.14954]
[1780001388949,30.82,73579.46,4.8,0.69399,0.00016,25.14954]
[1780001389050,30.82,73577.5,4.8,0.69368,0.00016,25.16026]
[1780001394756,30.82,73578.45,4.8,0.69381,0.00016,25.1556]
[1780001399791,30.82,73579.52,4.8,0.69397,0.00016,25.15022]
[1780001401148,30.82,73579.52,4.8,0.69397,0.00016,25.15022]
[1780001401230,30.82,73578.89,4.8,0.69387,0.00016,25.15373]
[1780001401805,30.82,73575.31,4.8,0.6933,0.00016,25.17322]
[1780001406840,30.83,73572.82,4.8,0.69289,0.00016,25.18699]
[1780001411875,30.83,73572.63,4.8,0.69286,0.00016,25.18826]
[1780001415903,30.83,73576.9,4.8,0.69353,0.00016,25.16536]
[1780001421946,30.83,73578.08,4.8,0.69371,0.00016,25.15938]
[1780001426983,30.83,73579.05,4.8,0.69385,0.00016,25.15449]
[1780001432019,30.83,73580.32,4.8,0.69406,0.00016,25.14487]
[1780001434247,30.83,73583.16,4.8,0.6945,0.00016,25.12952]
[1780001434289,30.83,73583.16,4.8,0.6945,0.00016,25.12952]
[1780001435153,30.83,73583.16,4.8,0.6945,0.00016,25.12952]
[1780001435040,30.84,73583.23,4.8,0.69451,0.00016,25.12935]
[1780001436047,30.84,73583.1,4.8,0.69449,0.00016,25.13015]
[1780001439604,30.84,73583.2,4.8,0.6945,0.00016,25.12981]
[1780001440075,30.84,73583.86,4.8,0.6946,0.00016,25.12642]
[1780001442089,30.84,73587.77,4.8,0.69521,0.00016,25.10533]
[1780001447124,30.84,73587.43,4.8,0.69514,0.00016,25.10778]
[1780001452159,30.85,73587.28,4.8,0.6951,0.00016,25.10913]
[1780001456187,30.85,73583.45,4.8,0.69448,0.00016,25.13038]
[1780001461222,30.85,73583.09,4.8,0.69442,0.00016,25.13273]
[1780001466257,30.85,73582.87,4.8,0.69437,0.00016,25.13432]
[1780001471292,30.85,73582.31,4.8,0.69427,0.00016,25.13774]
[1780001477334,30.86,73583.75,4.8,0.69449,0.00016,25.13038]
[1780001482369,30.86,73586.44,4.8,0.6949,0.00016,25.11626]
[1780001487404,30.86,73586.67,4.8,0.69492,0.00016,25.11548]
[1780001492439,30.86,73587.39,4.8,0.69504,0.00016,25.1089]
[1780001497474,30.87,73587.32,4.8,0.69502,0.00016,25.10976]
[1780001502508,30.87,73583.5,4.8,0.6944,0.00016,25.13098]
[1780001507544,30.87,73583.46,4.8,0.69438,0.00016,25.13156]
[1780001512579,30.87,73583.7,4.8,0.69441,0.00016,25.13062]
[1780001515683,30.87,73583.95,4.8,0.69445,0.00016,25.12934]
[1780001515783,30.87,73583.95,4.8,0.69444,0.00016,25.12949]
[1780001517504,30.87,73583.35,4.8,0.69435,0.00016,25.13282]
[1780001517614,30.87,73583.26,4.8,0.69433,0.00016,25.13339]
[1780001522649,30.87,73585.23,4.8,0.69463,0.00016,25.12305]
[1780001527684,30.88,73584.72,4.8,0.69454,0.00016,25.12622]
[1780001532719,30.88,73584.73,4.8,0.69453,0.00016,25.12656]
[1780001537754,30.88,73584.71,4.8,0.69452,0.00016,25.12705]
[1780001542789,30.88,73584.8,4.8,0.69452,0.00016,25.12694]
[1780001548831,30.88,73584.77,4.8,0.6945,0.00016,25.12756]
[1780001552365,30.89,73585.09,4.8,0.69457,0.00016,25.12292]
[1780001552859,30.89,73585.19,4.8,0.69458,0.00016,25.12245]
[1780001553513,30.89,73585.19,4.8,0.69458,0.00016,25.12245]
[1780001553866,30.89,73584.86,4.8,0.69452,0.00016,25.12433]
[1780001558901,30.89,73583.21,4.8,0.69425,0.00016,25.13365]
[1780001567715,30.89,73583.11,4.8,0.69423,0.00016,25.13446]
[1780001567778,30.89,73583.11,4.8,0.69422,0.00016,25.1348]
[1780001570635,30.89,73583.11,4.8,0.69422,0.00016,25.1348]
[1780001570719,30.89,73583.11,4.8,0.69422,0.00016,25.1348]
[1780001570985,30.89,73579.04,4.8,0.69357,0.00016,25.15705]
[1780001572999,30.89,73574.69,4.8,0.69288,0.00016,25.18061]
[1780001573910,30.89,73574.69,4.8,0.69288,0.00016,25.18061]
[1780001575015,30.89,73565.88,4.8,0.69148,0.00016,25.22799]
[1780001578036,30.89,73561.98,4.8,0.69086,0.00016,25.24877]
[1780001582066,30.89,73556.88,4.8,0.69005,0.00016,25.2758]
[1780001587101,30.89,73554.33,4.8,0.68965,0.00016,25.2893]
[1780001592136,30.89,73554.36,4.8,0.68965,0.00016,25.28924]
[1780001597171,30.89,73552.44,4.8,0.68934,0.00016,25.29962]
[1780001602206,30.9,73553.13,4.8,0.68944,0.00016,25.29627]
[1780001607240,30.9,73554.6,4.8,0.68966,0.00016,25.28876]
[1780001608248,30.9,73559.16,4.8,0.69039,0.00016,25.26456]
[1780001609255,30.9,73563.22,4.8,0.69103,0.00016,25.24291]
[1780001614295,30.9,73562.95,4.8,0.69101,0.00016,25.2411]
[1780001619330,30.9,73563.68,4.8,0.69113,0.00016,25.237]
[1780001624365,30.89,73563.75,4.8,0.69115,0.00016,25.23642]
[1780001629401,30.89,73563.92,4.8,0.69118,0.00016,25.23529]
[1780001631311,30.89,73564.59,4.8,0.69129,0.00016,25.23167]
[1780001631417,30.89,73564.85,4.8,0.69133,0.00016,25.23023]
[1780001632888,30.89,73564.93,4.8,0.69135,0.00016,25.22975]
[1780001633430,30.89,73565.25,4.8,0.6914,0.00016,25.22799]
[1780001638464,30.89,73564.87,4.8,0.69135,0.00016,25.22979]
[1780001644507,30.89,73565.33,4.8,0.69143,0.00016,25.22704]
[1780001649542,30.89,73565.05,4.8,0.69139,0.00016,25.22831]
[1780001654577,30.89,73565.14,4.8,0.69141,0.00016,25.22755]
[1780001660619,30.89,73565.25,4.8,0.69144,0.00016,25.22674]
[1780001665654,30.88,73564.79,4.8,0.69137,0.00016,25.22904]
[1780001670689,30.88,73564.96,4.8,0.6914,0.00016,25.22799]
[1780001675724,30.88,73564.33,4.8,0.69132,0.00016,25.22812]
[1780001680759,30.88,73564.64,4.8,0.69137,0.00016,25.22636]
[1780001685793,30.88,73564.78,4.8,0.69139,0.00016,25.22553]
[1780001690829,30.88,73564.69,4.8,0.69138,0.00016,25.22594]
[1780001695866,30.88,73564.47,4.8,0.69135,0.00016,25.22708]
[1780001700901,30.88,73564.19,4.8,0.69131,0.00016,25.22851]
[1780001701908,30.88,73558.44,4.8,0.69039,0.00016,25.25922]
[1780001706943,30.88,73554.76,4.8,0.68981,0.00016,25.27859]
[1780001711978,30.88,73553.3,4.8,0.68957,0.00016,25.28641]
[1780001716149,30.88,73551.72,4.8,0.68932,0.00016,25.29486]
[1780001716259,30.88,73547.88,4.8,0.6887,0.00016,25.31529]
[1780001717013,30.88,73539.2,4.8,0.68732,0.00016,25.36094]
[1780001717700,30.88,73539.2,4.8,0.68732,0.00016,25.36094]
[1780001718256,30.88,73539.2,4.8,0.68732,0.00016,25.36094]
[1780001718449,30.88,73539.2,4.8,0.68732,0.00016,25.36094]
[1780001718498,30.88,73533.71,4.8,0.68644,0.00016,25.38958]
[1780001719145,30.88,73502.21,4.8,0.68137,0.00016,25.55246]
[1780001720258,30.88,73502.21,4.8,0.68137,0.00016,25.55246]
[1780001720318,30.88,73498.37,4.8,0.68075,0.00016,25.57198]
[1780001721185,30.88,73498.37,4.8,0.68075,0.00016,25.57198]
[1780001721277,30.88,73498.45,4.8,0.68078,0.00016,25.57125]
[1780001727084,30.88,73497.33,4.8,0.68061,0.00016,25.57657]
[1780001732118,30.87,73497.23,4.8,0.68061,0.00016,25.57371]
[1780001737154,30.87,73497.56,4.8,0.68067,0.00016,25.57179]
[1780001742189,30.87,73498.05,4.8,0.68076,0.00016,25.5691]
[1780001748522,30.87,73498.83,4.8,0.68089,0.00016,25.56501]
[1780001754274,30.87,73499.13,4.8,0.68094,0.00016,25.56331]
[1780001757295,30.87,73503.61,4.8,0.68167,0.00016,25.54041]
[1780001762330,30.87,73505.05,4.8,0.6819,0.00016,25.53309]
[1780001767366,30.87,73498.39,4.8,0.68082,0.00016,25.56715]
[1780001768373,30.87,73494.19,4.8,0.68014,0.00016,25.58848]
[1780001772864,30.87,73491.55,4.8,0.67972,0.00016,25.60173]
[1780001773054,30.87,73491.55,4.8,0.67972,0.00016,25.60173]
[1780001773549,30.87,73491.55,4.8,0.67972,0.00016,25.60173]
[1780001773409,30.87,73486.18,4.8,0.67885,0.00016,25.62881]
[1780001774051,30.87,73486.18,4.8,0.67885,0.00016,25.62881]
[1780001775551,30.87,73483.02,4.8,0.67834,0.00016,25.64466]
[1780001776013,30.87,73481.71,4.8,0.67813,0.00016,25.65116]
[1780001776554,30.87,73481.71,4.8,0.67813,0.00016,25.65116]
[1780001776574,30.87,73480.84,4.8,0.67799,0.00016,25.65545]
[1780001777028,30.87,73480.84,4.8,0.67799,0.00016,25.65545]
[1780001777436,30.87,73480.16,4.8,0.67788,0.00016,25.65883]
[1780001778319,30.87,73480.16,4.8,0.67788,0.00016,25.65883]
[1780001778443,30.87,73475.35,4.8,0.6771,0.00016,25.68288]
[1780001783477,30.87,73476.19,4.8,0.67724,0.00016,25.67872]
[1780001786499,30.87,73470.35,4.8,0.67628,0.00016,25.7079]
[1780001791534,30.87,73470.43,4.8,0.67631,0.00016,25.70442]
[1780001796570,30.87,73471.56,4.8,0.6765,0.00016,25.6988]
[1780001801120,30.87,73471.77,4.8,0.67653,0.00016,25.69777]
[1780001801588,30.87,73471.77,4.8,0.67653,0.00016,25.69777]
[1780001801604,30.87,73476.06,4.8,0.67723,0.00016,25.67638]
[1780001802612,30.87,73482.39,4.8,0.67826,0.00016,25.64456]
[1780001806116,30.87,73482.49,4.8,0.67828,0.00016,25.64385]
[1780001806218,30.87,73482.49,4.8,0.67829,0.00016,25.64368]
[1780001808188,30.87,73487.43,4.8,0.67909,0.00016,25.61863]
[1780001813205,30.86,73489.63,4.8,0.67946,0.00016,25.60725]
[1780001818724,30.86,73491.43,4.8,0.67976,0.00016,25.59787]
[1780001824620,30.86,73491.38,4.8,0.67975,0.00016,25.59797]
[1780001829627,30.86,73490.76,4.8,0.67966,0.00016,25.60091]
[1780001839135,30.86,73490.72,4.8,0.67966,0.00016,25.60073]
[1780001844909,30.86,73487.76,4.8,0.67919,0.00016,25.61543]
[1780001849945,30.85,73486.37,4.8,0.67897,0.00016,25.62226]
[1780001854954,30.85,73486.87,4.8,0.67907,0.00016,25.61651]
[1780001854984,30.85,73486.97,4.8,0.67909,0.00016,25.61592]
[1780001855987,30.85,73486.97,4.8,0.67909,0.00016,25.61592]
[1780001855991,30.85,73487.1,4.8,0.67911,0.00016,25.61523]
[1780001859014,30.85,73491.25,4.8,0.67979,0.00016,25.59414]
[1780001864051,30.85,73490.98,4.8,0.67975,0.00016,25.59542]
[1780001867073,30.85,73485.55,4.8,0.67887,0.00016,25.62279]
[1780001872108,30.85,73483.87,4.8,0.6786,0.00016,25.63101]
[1780001877462,30.85,73482.71,4.8,0.67842,0.00016,25.63662]
[1780001877556,30.85,73482.81,4.8,0.67844,0.00016,25.63606]
[1780001883185,30.85,73481.88,4.8,0.6783,0.00016,25.64037]
[1780001892248,30.84,73481.28,4.8,0.67822,0.00016,25.64278]
[1780001897283,30.84,73482.88,4.8,0.67849,0.00016,25.63439]
[1780001897730,30.84,73482.88,4.8,0.67849,0.00016,25.63439]
[1780001898290,30.84,73482.92,4.8,0.6785,0.00016,25.63413]
[1780001900735,30.84,73483.88,4.8,0.67866,0.00016,25.62916]
[1780001901669,30.84,73483.88,4.8,0.67866,0.00016,25.62916]
[1780001902563,30.84,73484.3,4.8,0.67873,0.00016,25.62698]
[1780001902665,30.84,73483.91,4.8,0.67867,0.00016,25.62889]
[1780001908360,30.84,73483.78,4.8,0.67866,0.00016,25.62916]
[1780001913395,30.83,73484.01,4.8,0.67872,0.00016,25.62458]
[1780001918430,30.83,73482.69,4.8,0.67852,0.00016,25.63088]
[1780001923465,30.83,73480.86,4.8,0.67823,0.00016,25.6397]
[1780001925238,30.83,73480.83,4.8,0.67823,0.00016,25.63977]
[1780001925238,30.83,73480.83,4.8,0.67823,0.00016,25.63977]
[1780001926584,30.83,73478.44,4.8,0.67784,0.00016,25.6517]
[1780001926834,30.83,73474.82,4.8,0.67726,0.00016,25.66976]
[1780001927746,30.83,73474.82,4.8,0.67726,0.00016,25.66976]
[1780001928753,30.83,73475.02,4.8,0.6773,0.00016,25.66854]
[1780001930249,30.83,73475.0,4.8,0.6773,0.00016,25.66854]
[1780001931521,30.83,73480.43,4.8,0.67819,0.00016,25.64107]
[1780001933327,30.83,73482.33,4.8,0.6785,0.00016,25.63146]
[1780001933534,30.82,73481.89,4.8,0.67843,0.00016,25.63364]
[1780001934323,30.82,73481.89,4.8,0.67843,0.00016,25.63364]
[1780001934542,30.82,73482.22,4.8,0.67848,0.00016,25.6319]
[1780001934802,30.82,73482.22,4.8,0.67848,0.00016,25.6319]
[1780001935549,30.82,73483.15,4.8,0.67864,0.00016,25.62714]
[1780001936648,30.82,73483.15,4.8,0.67864,0.00016,25.62714]
[1780001936739,30.82,73483.15,4.8,0.67864,0.00016,25.62714]
[1780001936729,30.82,73482.7,4.8,0.67856,0.00016,25.62934]
[1780001937563,30.82,73482.49,4.8,0.67853,0.00016,25.63033]
[1780001938692,30.82,73482.49,4.8,0.67853,0.00016,25.63033]
[1780001938759,30.82,73482.49,4.8,0.67853,0.00016,25.63033]
[1780001939577,30.82,73481.55,4.8,0.67838,0.00016,25.63492]
[1780001940262,30.82,73481.55,4.8,0.67838,0.00016,25.63492]
[1780001945621,30.82,73482.54,4.8,0.67856,0.00016,25.62949]
[1780001950655,30.82,73482.99,4.8,0.67864,0.00016,25.62687]
[1780001955691,30.82,73483.54,4.8,0.67874,0.00016,25.62379]
[1780001960726,30.81,73481.36,4.8,0.6784,0.00016,25.63448]
[1780001966769,30.81,73481.96,4.8,0.67851,0.00016,25.63106]
[1780001970302,30.81,73482.02,4.8,0.67852,0.00016,25.63063]
[1780001971217,30.81,73482.02,4.8,0.67852,0.00016,25.63051]
[1780001976839,30.81,73476.36,4.8,0.67763,0.00016,25.65545]
[1780001983888,30.8,73476.75,4.8,0.67771,0.00016,25.65283]
[1780001991335,30.8,73476.71,4.8,0.67772,0.00016,25.6527]
[1780001996148,30.8,73481.89,4.8,0.67858,0.00016,25.62613]
[1780002000369,30.8,73482.07,4.8,0.67861,0.00016,25.625]
[1780002000544,30.8,73481.42,4.8,0.67851,0.00016,25.62822]
[1780002001386,30.8,73493.77,4.8,0.68052,0.00016,25.56554]
[1780002002014,30.8,73502.93,4.8,0.682,0.00016,25.51868]
[1780002008159,30.8,73503.51,4.8,0.68209,0.00016,25.51585]
[1780002014918,30.8,73504.27,4.8,0.68221,0.00016,25.51217]
[1780002021151,30.8,73503.84,4.8,0.68213,0.00016,25.5147]
[1780002026187,30.8,73502.0,4.8,0.68183,0.00016,25.52427]
[1780002031222,30.8,73501.03,4.8,0.68168,0.00016,25.52628]
[1780002036257,30.8,73501.08,4.8,0.68169,0.00016,25.52611]
[1780002041294,30.8,73503.44,4.8,0.68206,0.00016,25.51412]
[1780002046329,30.8,73504.09,4.8,0.68216,0.00016,25.51094]
[1780002048343,30.8,73512.96,4.8,0.6836,0.00016,25.46527]
[1780002050357,30.81,73509.02,4.8,0.68296,0.00016,25.48578]
[1780002055418,30.81,73505.7,4.8,0.68242,0.00016,25.503]
[1780002061734,30.81,73502.34,4.8,0.68187,0.00016,25.52047]
[1780002067488,30.81,73500.4,4.8,0.68155,0.00016,25.53044]
[1780002072523,30.81,73502.88,4.8,0.68195,0.00016,25.51773]
[1780002077558,30.81,73503.65,4.8,0.68208,0.00016,25.51382]
[1780002082593,30.81,73504.3,4.8,0.68218,0.00016,25.51052]
[1780002087627,30.81,73504.36,4.8,0.68219,0.00016,25.51026]
[1780002092663,30.81,73507.37,4.8,0.68269,0.00016,25.49174]
[1780002097697,30.81,73504.98,4.8,0.6823,0.00016,25.50416]
[1780002102733,30.81,73502.25,4.8,0.68185,0.00016,25.51825]
[1780002110789,30.81,73503.52,4.8,0.68206,0.00016,25.51179]
[1780002118846,30.81,73504.21,4.8,0.68217,0.00016,25.50827]
[1780002120859,30.81,73511.88,4.8,0.68341,0.00016,25.46866]
[1780002120969,30.81,73511.88,4.8,0.68341,0.00016,25.46866]
[1780002123881,30.81,73518.24,4.8,0.68445,0.00016,25.43533]
[1780002128915,30.8,73518.52,4.8,0.68452,0.00016,25.43311]
[1780002132561,30.8,73516.72,4.8,0.68422,0.00016,25.44266]
[1780002132944,30.8,73507.65,4.8,0.68275,0.00016,25.48962]
[1780002134958,30.8,73503.87,4.8,0.68214,0.00016,25.50912]
[1780002136972,30.8,73498.78,4.8,0.68132,0.00016,25.5352]
[1780002142007,30.8,73498.16,4.8,0.68122,0.00016,25.53824]
[1780002147697,30.8,73497.8,4.8,0.68116,0.00016,25.54003]
[1780002147754,30.8,73497.75,4.8,0.68116,0.00016,25.54018]
[1780002148041,30.8,73497.75,4.8,0.68116,0.00016,25.54018]
[1780002148041,30.8,73497.75,4.8,0.68116,0.00016,25.54018]
[1780002149057,30.8,73490.2,4.8,0.67993,0.00016,25.57863]
[1780002154092,30.8,73488.27,4.8,0.67964,0.00016,25.58506]
[1780002155546,30.8,73488.27,4.8,0.67964,0.00016,25.58506]
[1780002161367,30.8,73490.18,4.8,0.67997,0.00016,25.5749]
[1780002163057,30.8,73489.9,4.8,0.67993,0.00016,25.57619]
[1780002163560,30.8,73489.9,4.8,0.67993,0.00016,25.57619]
[1780002171515,30.79,73490.15,4.8,0.67998,0.00016,25.57441]
[1780002172075,30.79,73490.31,4.8,0.68001,0.00016,25.57353]
[1780002172571,30.79,73490.31,4.8,0.68001,0.00016,25.57353]
[1780002178260,30.79,73490.12,4.8,0.67999,0.00016,25.57404]
[1780002180580,30.79,73490.21,4.8,0.68001,0.00016,25.57352]
[1780002184584,30.79,73489.09,4.8,0.67984,0.00016,25.57894]
[1780002185586,30.79,73489.09,4.8,0.67984,0.00016,25.57887]
[1780002187090,30.79,73488.81,4.8,0.6798,0.00016,25.58015]
[1780002187590,30.79,73488.81,4.8,0.6798,0.00016,25.58015]
[1780002190025,30.79,73489.02,4.8,0.67984,0.00016,25.57894]
[1780002192088,30.79,73487.86,4.8,0.67965,0.00016,25.58461]
[1780002192595,30.79,73487.86,4.8,0.67965,0.00016,25.58461]
[1780002193527,30.79,73491.06,4.8,0.68018,0.00016,25.56827]
[1780002193569,30.79,73496.5,4.8,0.68106,0.00016,25.54046]
[1780002199409,30.78,73497.88,4.8,0.68129,0.00016,25.53321]
[1780002204509,30.78,73501.3,4.8,0.68185,0.00016,25.51559]
[1780002209312,30.78,73501.55,4.8,0.68189,0.00016,25.51426]
[1780002209414,30.78,73501.55,4.8,0.68189,0.00016,25.51423]
[1780002214520,30.78,73501.55,4.8,0.68191,0.00016,25.51107]
[1780002221969,30.78,73501.55,4.8,0.68191,0.00016,25.51107]
[1780002231152,30.78,73502.33,4.8,0.68204,0.00016,25.507]
[1780002235668,30.78,73496.54,4.8,0.6811,0.00016,25.53666]
[1780002240702,30.78,73496.87,4.8,0.68116,0.00016,25.53483]
[1780002244767,30.78,73493.53,4.8,0.68062,0.00016,25.55181]
[1780002244789,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245169,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245404,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245408,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245694,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245736,30.78,73492.46,4.8,0.68044,0.00016,25.55722]
[1780002245738,30.78,73481.95,4.8,0.67874,0.00016,25.61051]
[1780002247752,30.78,73478.16,4.8,0.67812,0.00016,25.62955]
[1780002252786,30.78,73477.34,4.8,0.678,0.00016,25.63344]
[1780002253640,30.78,73477.34,4.8,0.678,0.00016,25.63344]
[1780002254687,30.78,73474.67,4.8,0.67756,0.00016,25.64682]
[1780002259836,30.78,73469.27,4.8,0.6767,0.00016,25.67341]
[1780002264870,30.77,73469.11,4.8,0.67668,0.00016,25.67378]
[1780002269906,30.77,73469.0,4.8,0.67668,0.00016,25.6739]
[1780002275950,30.77,73467.43,4.8,0.67645,0.00016,25.67812]
[1780002281992,30.76,73467.55,4.8,0.67649,0.00016,25.67686]
[1780002288035,30.76,73467.89,4.8,0.67658,0.00016,25.67428]
[1780002293070,30.75,73470.7,4.8,0.67706,0.00016,25.65949]
[1780002298105,30.75,73471.28,4.8,0.67717,0.00016,25.65592]
[1780002303140,30.75,73467.75,4.8,0.67661,0.00016,25.67298]
[1780002305154,30.74,73463.19,4.8,0.67588,0.00016,25.69547]
[1780002310189,30.74,73459.66,4.8,0.67532,0.00016,25.71223]
[1780002315224,30.73,73460.48,4.8,0.67548,0.00016,25.7073]
[1780002320259,30.73,73460.35,4.8,0.67549,0.00016,25.70712]
[1780002325294,30.72,73460.53,4.8,0.67555,0.00016,25.70524]
[1780002330329,30.72,73459.74,4.8,0.67544,0.00016,25.70834]
[1780002335364,30.71,73459.11,4.8,0.67538,0.00016,25.70756]
[1780002340399,30.71,73462.23,4.8,0.67592,0.00016,25.69118]
[1780002342413,30.71,73466.87,4.8,0.67669,0.00016,25.66768]
[1780002347448,30.7,73470.6,4.8,0.67732,0.00016,25.64831]
[1780002349302,30.7,73471.57,4.8,0.67748,0.00016,25.64332]
[1780002350805,30.7,73472.39,4.8,0.67762,0.00016,25.63908]
[1780002351305,30.7,73472.11,4.8,0.67757,0.00016,25.64039]
[1780002351806,30.7,73472.11,4.8,0.67757,0.00016,25.64039]
[1780002353806,30.7,73473.05,4.8,0.67773,0.00016,25.63546]
[1780002354307,30.7,73473.05,4.8,0.67774,0.00016,25.63537]
[1780002354809,30.7,73473.05,4.8,0.67774,0.00016,25.63537]
[1780002355316,30.7,73473.06,4.8,0.67774,0.00016,25.63522]
[1780002355811,30.7,73473.06,4.8,0.67774,0.00016,25.63522]
[1780002356311,30.7,73473.06,4.8,0.67774,0.00016,25.63513]
[1780002357314,30.7,73473.06,4.8,0.67775,0.00016,25.63504]
[1780002357815,30.7,73473.06,4.8,0.67775,0.00016,25.63504]
[1780002358071,30.7,73477.55,4.8,0.67848,0.00016,25.61227]
[1780002358324,30.7,73477.55,4.8,0.67848,0.00016,25.61227]
[1780002359315,30.7,73478.85,4.8,0.6787,0.00016,25.60562]
[1780002359814,30.7,73478.85,4.8,0.6787,0.00016,25.60562]
[1780002368604,30.69,73479.68,4.8,0.67885,0.00016,25.6008]
[1780002371596,30.69,73479.61,4.8,0.67884,0.00016,25.60104]
[1780002371692,30.69,73479.61,4.8,0.67884,0.00016,25.60104]
[1780002371707,30.69,73480.45,4.8,0.67898,0.00016,25.59673]
[1780002372632,30.69,73488.11,4.8,0.68023,0.00016,25.55768]
[1780002375330,30.69,73485.29,4.8,0.67977,0.00016,25.57204]
[1780002376240,30.69,73482.13,4.8,0.67926,0.00016,25.58809]
[1780002376660,30.69,73481.23,4.8,0.67911,0.00016,25.59262]
[1780002379835,30.69,73480.45,4.8,0.67899,0.00016,25.59649]
[1780002382703,30.69,73486.76,4.8,0.68002,0.00016,25.56418]
[1780002383870,30.69,73486.76,4.8,0.68002,0.00016,25.56418]
[1780002383971,30.69,73487.74,4.8,0.68018,0.00016,25.55915]
[1780002384717,30.69,73487.74,4.8,0.68018,0.00016,25.55915]
[1780002384820,30.69,73488.3,4.8,0.68028,0.00016,25.55627]
[1780002390350,30.69,73486.99,4.8,0.68006,0.00016,25.56292]
[1780002394575,30.69,73487.84,4.8,0.68022,0.00016,25.55546]
[1780002394608,30.69,73487.84,4.8,0.68022,0.00016,25.55546]
[1780002395137,30.69,73493.49,4.8,0.68114,0.00016,25.52654]
[1780002395795,30.69,73498.18,4.8,0.6819,0.00016,25.50245]
[1780002396657,30.69,73498.18,4.8,0.6819,0.00016,25.50245]
[1780002396802,30.69,73493.89,4.8,0.6812,0.00016,25.52456]
[1780002397566,30.69,73493.89,4.8,0.6812,0.00016,25.52456]
[1780002397810,30.69,73494.78,4.8,0.68135,0.00016,25.52001]
[1780002402848,30.69,73495.04,4.8,0.68138,0.00016,25.51884]
[1780002407884,30.69,73495.26,4.8,0.68141,0.00016,25.51786]
[1780002412919,30.69,73494.96,4.8,0.68136,0.00016,25.51956]
[1780002416243,30.69,73495.78,4.8,0.68149,0.00016,25.5154]
[1780002416947,30.69,73490.51,4.8,0.68063,0.00016,25.5425]
[1780002417474,30.69,73490.51,4.8,0.68063,0.00016,25.5425]
[1780002417954,30.69,73489.18,4.8,0.68042,0.00016,25.54931]
[1780002418336,30.69,73489.18,4.8,0.68042,0.00016,25.54931]
[1780002418960,30.69,73489.37,4.8,0.68045,0.00016,25.54833]
[1780002420359,30.69,73489.26,4.8,0.68043,0.00016,25.54889]
[1780002420975,30.69,73484.86,4.8,0.67971,0.00016,25.57134]
[1780002421982,30.69,73480.55,4.8,0.67901,0.00016,25.59323]
[1780002427017,30.69,73480.13,4.8,0.67895,0.00016,25.59513]
[1780002429031,30.69,73484.34,4.8,0.67964,0.00016,25.57364]
[1780002434066,30.69,73487.68,4.8,0.68019,0.00016,25.55651]
[1780002436633,30.69,73487.94,4.8,0.68023,0.00016,25.55517]
[1780002436660,30.69,73487.94,4.8,0.68023,0.00016,25.55517]
[1780002437089,30.69,73492.41,4.8,0.68096,0.00016,25.5323]
[1780002438096,30.69,73496.56,4.8,0.68163,0.00016,25.511]
[1780002439628,30.69,73498.82,4.8,0.682,0.00016,25.4994]
[1780002440112,30.69,73498.85,4.8,0.682,0.00016,25.49929]
[1780002440557,30.69,73498.85,4.8,0.682,0.00016,25.49929]
[1780002441119,30.69,73498.52,4.8,0.68195,0.00016,25.50104]
[1780002446154,30.69,73496.03,4.8,0.68153,0.00016,25.51406]
[1780002451203,30.69,73495.31,4.8,0.68143,0.00016,25.51484]
[1780002453441,30.69,73492.74,4.8,0.68101,0.00016,25.5281]
[1780002454224,30.69,73492.77,4.8,0.68101,0.00016,25.52797]
[1780002455977,30.69,73492.83,4.8,0.68102,0.00016,25.52769]
[1780002456238,30.69,73492.82,4.8,0.68102,0.00016,25.52776]
[1780002461273,30.69,73494.13,4.8,0.68123,0.00016,25.52116]
[1780002465954,30.69,73494.37,4.8,0.68126,0.00016,25.52005]
[1780002466055,30.69,73494.37,4.8,0.68126,0.00016,25.52008]
[1780002466985,30.69,73494.37,4.8,0.68126,0.00016,25.52008]
[1780002467076,30.69,73494.54,4.8,0.68129,0.00016,25.51924]
[1780002472351,30.7,73494.92,4.8,0.68135,0.00016,25.51745]
[1780002477386,30.7,73495.13,4.8,0.68138,0.00016,25.51655]
[1780002481885,30.7,73495.74,4.8,0.68147,0.00016,25.51355]
[1780002481986,30.7,73496.83,4.8,0.68165,0.00016,25.50799]
[1780002482596,30.7,73496.83,4.8,0.68165,0.00016,25.50799]
[1780002482819,30.7,73499.24,4.8,0.68204,0.00016,25.49562]
[1780002483428,30.7,73503.3,4.8,0.6827,0.00016,25.47472]
[1780002484508,30.7,73503.3,4.8,0.6827,0.00016,25.47472]
[1780002485195,30.7,73503.3,4.8,0.6827,0.00016,25.47472]
[1780002485298,30.7,73507.54,4.8,0.68338,0.00016,25.45284]
[1780002490477,30.7,73510.13,4.8,0.6838,0.00016,25.43927]
[1780002495512,30.7,73511.34,4.8,0.68401,0.00016,25.43272]
[1780002500548,30.69,73509.55,4.8,0.68373,0.00016,25.44155]
[1780002505583,30.69,73508.51,4.8,0.68357,0.00016,25.4466]
[1780002510618,30.69,73509.09,4.8,0.68368,0.00016,25.44324]
[1780002515653,30.69,73509.63,4.8,0.68379,0.00016,25.43695]
[1780002516777,30.69,73509.63,4.8,0.68379,0.00016,25.43695]
[1780002516845,30.69,73518.05,4.8,0.68516,0.00016,25.39294]
[1780002517690,30.69,73518.05,4.8,0.68516,0.00016,25.39294]
[1780002517700,30.69,73534.04,4.8,0.68775,0.00016,25.30859]
[1780002518678,30.69,73534.04,4.8,0.68775,0.00016,25.30859]
[1780002518679,30.69,73541.44,4.8,0.68894,0.00016,25.26922]
[1780002519454,30.69,73541.44,4.8,0.68894,0.00016,25.26922]
[1780002520438,30.69,73542.11,4.8,0.68905,0.00016,25.26565]
[1780002520690,30.69,73541.58,4.8,0.68896,0.00016,25.26848]
[1780002525725,30.69,73542.69,4.8,0.68912,0.00016,25.26322]
[1780002529754,30.69,73546.47,4.8,0.68972,0.00016,25.24351]
[1780002534793,30.69,73542.65,4.8,0.68909,0.00016,25.26442]
[1780002538262,30.7,73542.77,4.8,0.6891,0.00016,25.26406]
[1780002538313,30.7,73542.77,4.8,0.6891,0.00016,25.26406]
[1780002538363,30.7,73542.76,4.8,0.68909,0.00016,25.26425]
[1780002540835,30.7,73538.19,4.8,0.68836,0.00016,25.28856]
[1780002545870,30.7,73538.01,4.8,0.68833,0.00016,25.28934]
[1780002550905,30.7,73539.83,4.8,0.68863,0.00016,25.27954]
[1780002555940,30.69,73539.29,4.8,0.68855,0.00016,25.28225]
[1780002560976,30.69,73540.49,4.8,0.68875,0.00016,25.27572]
[1780002566011,30.69,73542.79,4.8,0.68912,0.00016,25.26334]
[1780002571047,30.69,73542.06,4.8,0.68902,0.00016,25.26402]
[1780002577089,30.69,73542.41,4.8,0.68908,0.00016,25.26206]
[1780002582124,30.69,73542.78,4.8,0.68914,0.00016,25.26004]
[1780002585439,30.69,73541.94,4.8,0.68901,0.00016,25.26449]
[1780002585491,30.69,73541.94,4.8,0.68901,0.00016,25.26449]
[1780002586152,30.69,73541.86,4.8,0.68899,0.00016,25.26491]
[1780002591187,30.7,73543.2,4.8,0.68919,0.00016,25.25853]
[1780002596221,30.7,73543.49,4.8,0.68921,0.00016,25.25768]
[1780002601256,30.7,73543.61,4.8,0.68921,0.00016,25.25773]
[1780002603213,30.7,73543.39,4.8,0.68918,0.00016,25.25904]
[1780002608306,30.71,73543.14,4.8,0.68911,0.00016,25.26119]
[1780002609308,30.71,73543.14,4.8,0.68911,0.00016,25.26119]
[1780002609313,30.71,73543.09,4.8,0.6891,0.00016,25.26159]
[1780002614348,30.71,73543.14,4.8,0.68911,0.00016,25.26128]
[1780002619384,30.71,73545.71,4.8,0.68952,0.00016,25.24754]
[1780002620924,30.71,73545.73,4.8,0.68953,0.00016,25.24744]
[1780002621397,30.71,73546.53,4.8,0.68965,0.00016,25.24317]
[1780002626433,30.71,73547.5,4.8,0.6898,0.00016,25.23844]
[1780002631468,30.71,73546.49,4.8,0.68964,0.00016,25.24115]
[1780002636503,30.72,73548.19,4.8,0.6899,0.00016,25.23255]
[1780002640531,30.72,73552.46,4.8,0.69057,0.00016,25.21003]
[1780002644559,30.72,73556.3,4.8,0.69118,0.00016,25.18961]
[1780002646573,30.72,73560.38,4.8,0.69183,0.00016,25.16773]
[1780002651608,30.72,73560.6,4.8,0.69186,0.00016,25.16689]
[1780002657395,30.72,73561.4,4.8,0.69198,0.00016,25.16287]
[1780002657650,30.72,73556.37,4.8,0.69117,0.00016,25.19014]
[1780002662686,30.72,73552.76,4.8,0.69058,0.00016,25.2098]
[1780002667721,30.73,73552.73,4.8,0.69057,0.00016,25.21018]
[1780002672756,30.73,73554.44,4.8,0.69084,0.00016,25.20127]
[1780002677791,30.73,73554.47,4.8,0.69084,0.00016,25.20135]
[1780002684841,30.73,73554.47,4.8,0.69083,0.00016,25.20177]
[1780002691883,30.73,73554.42,4.8,0.69081,0.00016,25.20224]
[1780002696924,30.74,73554.63,4.8,0.69085,0.00016,25.19859]
[1780002701960,30.74,73555.0,4.8,0.69089,0.00016,25.19697]
[1780002706995,30.74,73555.12,4.8,0.6909,0.00016,25.1967]
[1780002712030,30.74,73555.15,4.8,0.6909,0.00016,25.19692]
[1780002717065,30.74,73552.65,4.8,0.69048,0.00016,25.21079]
[1780002722100,30.75,73553.75,4.8,0.69064,0.00016,25.20542]
[1780002727135,30.75,73552.53,4.8,0.69043,0.00016,25.21248]
[1780002732170,30.75,73552.8,4.8,0.69046,0.00016,25.2116]
[1780002738212,30.76,73552.48,4.8,0.69039,0.00016,25.21399]
[1780002739747,30.76,73552.34,4.8,0.69037,0.00016,25.21486]
[1780002740226,30.76,73550.53,4.8,0.69007,0.00016,25.22466]
[1780002742747,30.76,73550.49,4.8,0.69007,0.00016,25.22484]
[1780002743247,30.76,73550.33,4.8,0.69004,0.00016,25.22563]
[1780002747416,30.76,73549.94,4.8,0.68997,0.00016,25.22813]
[1780002747517,30.76,73549.11,4.8,0.68983,0.00016,25.2327]
[1780002753317,30.76,73549.93,4.8,0.68999,0.00016,25.22499]
[1780002755658,30.76,73549.92,4.8,0.68999,0.00016,25.22501]
[1780002755758,30.76,73549.92,4.8,0.68999,0.00016,25.22494]
[1780002757383,30.76,73549.92,4.8,0.68999,0.00016,25.22494]
[1780002757485,30.76,73549.92,4.8,0.68998,0.00016,25.22508]
[1780002763387,30.76,73550.14,4.8,0.69002,0.00016,25.22369]
[1780002769429,30.76,73550.03,4.8,0.69001,0.00016,25.22406]
[1780002777485,30.75,73550.05,4.8,0.69002,0.00016,25.22364]
[1780002779390,30.75,73549.89,4.8,0.69,0.00016,25.22446]
[1780002779499,30.75,73539.73,4.8,0.68837,0.00016,25.27852]
[1780002781513,30.75,73544.75,4.8,0.68918,0.00016,25.25167]
[1780002782108,30.75,73544.75,4.8,0.68918,0.00016,25.25167]
[1780002782520,30.75,73546.56,4.8,0.68947,0.00016,25.24196]
[1780002787554,30.76,73550.28,4.8,0.69005,0.00016,25.223]
[1780002791583,30.76,73558.09,4.8,0.69128,0.00016,25.18168]
[1780002792232,30.76,73558.09,4.8,0.69128,0.00016,25.18168]
[1780002792577,30.76,73558.09,4.8,0.69128,0.00016,25.18168]
[1780002792590,30.76,73575.23,4.8,0.69402,0.00016,25.08902]
[1780002792852,30.76,73575.23,4.8,0.69402,0.00016,25.08902]
[1780002793597,30.76,73584.14,4.8,0.69543,0.00016,25.04045]
[1780002797088,30.76,73583.02,4.8,0.69524,0.00016,25.04714]
[1780002797140,30.76,73583.02,4.8,0.69524,0.00016,25.04714]
[1780002797628,30.76,73585.87,4.8,0.6957,0.00016,25.03137]
[1780002800649,30.76,73590.09,4.8,0.69638,0.00016,25.00777]
[1780002800874,30.76,73590.09,4.8,0.69638,0.00016,25.00777]
[1780002801229,30.76,73590.09,4.8,0.69638,0.00016,25.00764]
[1780002802441,30.76,73590.09,4.8,0.69638,0.00016,25.00764]
[1780002802543,30.76,73590.59,4.8,0.69647,0.00016,25.00477]
[1780002804684,30.76,73592.46,4.8,0.69677,0.00016,24.99436]
[1780002805319,30.76,73593.66,4.8,0.69696,0.00016,24.98754]
[1780002806045,30.76,73593.66,4.8,0.69696,0.00016,24.98754]
[1780002807450,30.76,73595.12,4.8,0.6972,0.00016,24.97938]
[1780002807499,30.76,73607.61,4.8,0.69918,0.00016,24.91003]
[1780002808705,30.76,73611.07,4.8,0.69973,0.00016,24.89071]
[1780002814381,30.76,73610.08,4.8,0.69959,0.00016,24.89303]
[1780002814665,30.76,73610.08,4.8,0.69959,0.00016,24.89303]
[1780002814397,30.76,73607.61,4.8,0.6992,0.00016,24.90679]
[1780002814750,30.76,73606.55,4.8,0.69903,0.00016,24.91269]
[1780002815757,30.76,73602.13,4.8,0.69833,0.00016,24.93723]
[1780002819188,30.76,73602.84,4.8,0.69845,0.00016,24.93319]
[1780002819580,30.76,73602.84,4.8,0.69845,0.00016,24.93319]
[1780002819328,30.76,73601.04,4.8,0.69816,0.00016,24.94307]
[1780002819786,30.76,73593.67,4.8,0.697,0.00016,24.98384]
[1780002821568,30.76,73593.67,4.8,0.697,0.00016,24.98384]
[1780002821669,30.75,73590.55,4.8,0.6965,0.00016,25.00087]
[1780002825039,30.75,73590.4,4.8,0.69649,0.00016,25.00146]
[1780002830862,30.75,73587.62,4.8,0.69607,0.00016,25.0158]
[1780002835897,30.75,73588.5,4.8,0.69623,0.00016,25.01034]
[1780002838692,30.75,73588.14,4.8,0.69617,0.00016,25.0122]
[1780002838918,30.74,73584.72,4.8,0.69564,0.00016,25.03075]
[1780002843008,30.74,73582.15,4.8,0.69524,0.00016,25.04442]
[1780002843105,30.74,73572.07,4.8,0.69363,0.00016,25.09946]
[1780002843958,30.74,73560.25,4.8,0.69174,0.00016,25.16344]
[1780002845412,30.74,73559.09,4.8,0.69156,0.00016,25.16961]
[1780002851007,30.74,73563.46,4.8,0.69226,0.00016,25.14591]
[1780002852017,30.74,73568.0,4.8,0.69299,0.00016,25.12134]
[1780002854030,30.74,73573.49,4.8,0.69386,0.00016,25.09156]
[1780002859064,30.74,73566.96,4.8,0.69281,0.00016,25.12722]
[1780002864099,30.74,73567.47,4.8,0.69289,0.00016,25.12452]
[1780002869133,30.74,73571.44,4.8,0.69353,0.00016,25.10304]
[1780002870989,30.74,73571.44,4.8,0.69353,0.00016,25.10304]
[1780002871374,30.74,73571.44,4.8,0.69353,0.00016,25.10304]
[1780002871405,30.74,73573.06,4.8,0.6938,0.00016,25.09116]
[1780002872074,30.74,73573.06,4.8,0.6938,0.00016,25.09116]
[1780002872171,30.74,73578.5,4.8,0.69467,0.00016,25.06154]
[1780002875716,30.74,73581.12,4.8,0.69508,0.00016,25.04737]
[1780002876199,30.75,73583.27,4.8,0.69542,0.00016,25.03578]
[1780002876904,30.75,73583.27,4.8,0.69542,0.00016,25.03578]
[1780002877206,30.75,73584.93,4.8,0.69568,0.00016,25.02678]
[1780002882241,30.75,73585.26,4.8,0.69572,0.00016,25.02528]
[1780002883803,30.75,73585.47,4.8,0.69576,0.00016,25.02411]
[1780002884254,30.75,73586.04,4.8,0.69585,0.00016,25.02097]
[1780002885345,30.75,73586.04,4.8,0.69585,0.00016,25.02097]
[1780002885691,30.75,73586.04,4.8,0.69585,0.00016,25.02097]
[1780002886099,30.75,73586.2,4.8,0.69587,0.00016,25.02009]
[1780002886269,30.75,73585.58,4.8,0.69577,0.00016,25.02348]
[1780002886999,30.75,73585.58,4.8,0.69577,0.00016,25.02348]
[1780002887276,30.75,73587.9,4.8,0.69614,0.00016,25.01073]
[1780002892311,30.75,73589.95,4.8,0.69646,0.00016,24.99978]
[1780002897346,30.75,73591.63,4.8,0.69672,0.00016,24.99068]
[1780002902380,30.75,73593.46,4.8,0.69701,0.00016,24.98065]
[1780002907416,30.75,73588.79,4.8,0.69628,0.00016,25.00601]
[1780002912729,30.75,73585.7,4.8,0.69579,0.00016,25.0228]
[1780002912745,30.75,73586.15,4.8,0.69587,0.00016,25.02033]
[1780002914466,30.75,73580.58,4.8,0.69498,0.00016,25.05098]
[1780002917245,30.75,73579.54,4.8,0.6948,0.00016,25.05685]
[1780002917487,30.75,73579.37,4.8,0.69478,0.00016,25.05786]
[1780002922522,30.75,73582.41,4.8,0.69526,0.00016,25.04116]
[1780002925251,30.75,73584.06,4.8,0.69553,0.00016,25.03198]
[1780002925543,30.75,73586.06,4.8,0.69585,0.00016,25.02095]
[1780002929571,30.75,73590.43,4.8,0.69655,0.00016,24.99674]
[1780002931309,30.75,73590.57,4.8,0.69657,0.00016,24.99594]
[1780002931585,30.75,73590.94,4.8,0.69665,0.00016,24.99073]
[1780002936027,30.75,73590.72,4.8,0.69662,0.00016,24.99166]
[1780002936621,30.74,73592.48,4.8,0.6969,0.00016,24.98187]
[1780002941656,30.74,73595.66,4.8,0.69741,0.00016,24.96399]
[1780002946691,30.74,73595.4,4.8,0.69738,0.00016,24.96513]
[1780002951725,30.74,73595.16,4.8,0.69735,0.00016,24.96615]
[1780002952413,30.74,73595.16,4.8,0.69735,0.00016,24.96615]
[1780002952733,30.74,73597.26,4.8,0.69769,0.00016,24.95446]
[1780002954543,30.74,73597.26,4.8,0.69769,0.00016,24.95446]
[1780002954747,30.74,73597.96,4.8,0.6978,0.00016,24.95048]
[1780002959783,30.74,73599.67,4.8,0.69808,0.00016,24.94076]
[1780002961709,30.74,73599.49,4.8,0.69805,0.00016,24.94172]
[1780002966832,30.74,73597.36,4.8,0.69772,0.00016,24.95324]
[1780002969277,30.74,73597.73,4.8,0.69778,0.00016,24.95107]
[1780002969689,30.74,73597.73,4.8,0.69778,0.00016,24.95107]
[1780002972796,30.74,73595.85,4.8,0.69749,0.00016,24.96137]
[1780002972819,30.73,73594.86,4.8,0.69733,0.00016,24.96672]
[1780002977910,30.73,73594.18,4.8,0.69724,0.00016,24.97009]
[1780002982945,30.73,73594.15,4.8,0.69724,0.00016,24.96988]
[1780002987980,30.73,73597.08,4.8,0.69771,0.00016,24.9535]
[1780002991359,30.73,73597.97,4.8,0.69786,0.00016,24.94844]
[1780002991460,30.73,73598.43,4.8,0.69795,0.00016,24.94263]
[1780002992797,30.73,73598.43,4.8,0.69795,0.00016,24.94263]
[1780002992803,30.73,73598.84,4.8,0.69802,0.00016,24.94031]
[1780002994752,30.73,73599.25,4.8,0.69808,0.00016,24.93799]
[1780002994829,30.73,73599.3,4.8,0.69809,0.00016,24.93767]
[1780003001071,30.73,73603.56,4.8,0.69877,0.00016,24.91372]
[1780003005388,30.73,73607.07,4.8,0.69933,0.00016,24.89411]
[1780003007324,30.73,73610.63,4.8,0.69989,0.00016,24.87422]
[1780003007402,30.73,73613.89,4.8,0.70041,0.00016,24.85598]
[1780003008628,30.73,73613.89,4.8,0.70041,0.00016,24.85598]
[1780003008730,30.73,73614.47,4.8,0.7005,0.00016,24.85275]
[1780003012225,30.73,73616.25,4.8,0.70078,0.00016,24.84288]
[1780003012882,30.73,73616.29,4.8,0.70078,0.00016,24.8427]
[1780003019447,30.73,73617.63,4.8,0.70099,0.00016,24.8354]
[1780003025239,30.73,73615.43,4.8,0.70063,0.00016,24.84807]
[1780003030861,30.73,73616.11,4.8,0.70074,0.00016,24.84439]
[1780003032289,30.73,73620.96,4.8,0.7015,0.00016,24.81725]
[1780003034303,30.73,73627.17,4.8,0.70248,0.00016,24.78202]
[1780003039338,30.73,73629.07,4.8,0.70281,0.00016,24.77019]
[1780003044373,30.72,73627.1,4.8,0.70252,0.00016,24.78067]
[1780003047394,30.72,73622.09,4.8,0.70174,0.00016,24.80867]
[1780003050415,30.72,73617.83,4.8,0.70107,0.00016,24.83261]
[1780003055450,30.72,73618.41,4.8,0.70119,0.00016,24.82564]
[1780003060485,30.72,73621.9,4.8,0.70173,0.00016,24.80641]
[1780003065522,30.72,73623.64,4.8,0.70199,0.00016,24.79707]
[1780003066529,30.72,73627.13,4.8,0.70254,0.00016,24.77744]
[1780003069713,30.72,73622.8,4.8,0.70186,0.00016,24.80192]
[1780003073497,30.72,73619.52,4.8,0.70133,0.00016,24.82066]
[1780003073581,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074115,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074415,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074418,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074929,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074946,30.72,73612.98,4.8,0.7003,0.00016,24.85747]
[1780003074949,30.73,73612.29,4.8,0.70019,0.00016,24.86138]
[1780003075690,30.73,73612.29,4.8,0.70019,0.00016,24.86138]
[1780003075745,30.73,73612.29,4.8,0.70019,0.00016,24.86138]
[1780003075788,30.73,73613.15,4.8,0.70032,0.00016,24.8566]
[1780003076955,30.73,73613.15,4.8,0.70032,0.00016,24.8566]
[1780003077530,30.73,73613.11,4.8,0.70031,0.00016,24.85686]
[1780003078051,30.72,73613.56,4.8,0.70039,0.00016,24.85406]
[1780003078616,30.72,73613.06,4.8,0.70032,0.00016,24.85658]
[1780003080486,30.72,73614.38,4.8,0.70053,0.00016,24.84922]
[1780003080631,30.72,73616.22,4.8,0.70082,0.00016,24.83894]
[1780003081062,30.72,73616.22,4.8,0.70082,0.00016,24.83894]
[1780003085666,30.72,73620.57,4.8,0.7015,0.00016,24.81476]
[1780003090700,30.73,73622.89,4.8,0.70185,0.00016,24.80206]
[1780003095806,30.72,73624.28,4.8,0.70208,0.00016,24.79391]
[1780003095891,30.72,73618.53,4.8,0.70118,0.00016,24.82609]
[1780003101778,30.72,73615.32,4.8,0.7007,0.00016,24.84285]
[1780003106813,30.71,73615.27,4.8,0.70073,0.00016,24.84183]
[1780003111848,30.71,73611.59,4.8,0.7002,0.00016,24.858]
[1780003116883,30.7,73612.46,4.8,0.70038,0.00016,24.85173]
[1780003121918,30.69,73612.9,4.8,0.70048,0.00016,24.8479]
[1780003126956,30.69,73612.78,4.8,0.7005,0.00016,24.84722]
[1780003131991,30.68,73612.67,4.8,0.70052,0.00016,24.84647]
[1780003137027,30.67,73611.25,4.8,0.70033,0.00016,24.85308]
[1780003142062,30.67,73612.81,4.8,0.70061,0.00016,24.84299]
[1780003152135,30.66,73613.19,4.8,0.70074,0.00016,24.83838]
[1780003157170,30.65,73612.79,4.8,0.70071,0.00016,24.83945]
[1780003162205,30.64,73613.19,4.8,0.70081,0.00016,24.83581]
[1780003164219,30.64,73609.51,4.8,0.70024,0.00016,24.85606]
[1780003165177,30.64,73609.51,4.8,0.70024,0.00016,24.85606]
[1780003165221,30.64,73609.51,4.8,0.70024,0.00016,24.85606]
[1780003166834,30.64,73608.08,4.8,0.70001,0.00016,24.86384]
[1780003166921,30.64,73608.12,4.8,0.70002,0.00016,24.86369]
[1780003167631,30.64,73608.12,4.8,0.70002,0.00016,24.86369]
[1780003167732,30.64,73607.74,4.8,0.69996,0.00016,24.86589]
[1780003171678,30.64,73608.25,4.8,0.70003,0.00016,24.86315]
[1780003171786,30.64,73608.25,4.8,0.70003,0.00016,24.86315]
[1780003171845,30.64,73608.05,4.8,0.70002,0.00016,24.86124]
[1780003173178,30.64,73606.13,4.8,0.69971,0.00016,24.87207]
[1780003173282,30.64,73603.7,4.8,0.69932,0.00016,24.88573]
[1780003174618,30.64,73603.7,4.8,0.69932,0.00016,24.88573]
[1780003174719,30.64,73603.47,4.8,0.69929,0.00016,24.88705]
[1780003179007,30.64,73601.36,4.8,0.69895,0.00016,24.89893]
[1780003179608,30.64,73599.39,4.8,0.69863,0.00016,24.90995]
[1780003179622,30.64,73590.42,4.8,0.69721,0.00016,24.95984]
[1780003180331,30.64,73585.32,4.8,0.69639,0.00016,24.98803]
[1780003185366,30.64,73584.09,4.8,0.69621,0.00016,24.99447]
[1780003190401,30.64,73580.82,4.8,0.6957,0.00016,25.01213]
[1780003195436,30.64,73580.43,4.8,0.69565,0.00016,25.01381]
[1780003200471,30.63,73580.33,4.8,0.69564,0.00016,25.01384]
[1780003205506,30.63,73582.95,4.8,0.69608,0.00016,24.9989]
[1780003210541,30.63,73588.39,4.8,0.69695,0.00016,24.96844]
[1780003215971,30.63,73588.98,4.8,0.69705,0.00016,24.96497]
[1780003218896,30.63,73589.97,4.8,0.69722,0.00016,24.95937]
[1780003218976,30.63,73590.11,4.8,0.69724,0.00016,24.95855]
[1780003219605,30.63,73595.91,4.8,0.69816,0.00016,24.92627]
[1780003220687,30.63,73595.91,4.8,0.69816,0.00016,24.92627]
[1780003220740,30.63,73595.91,4.8,0.69816,0.00016,24.92627]
[1780003220829,30.63,73599.16,4.8,0.69868,0.00016,24.90814]
[1780003222445,30.63,73599.3,4.8,0.6987,0.00016,24.90736]
[1780003222626,30.63,73598.43,4.8,0.69856,0.00016,24.91223]
[1780003223633,30.63,73602.72,4.8,0.69925,0.00016,24.88826]
[1780003224739,30.63,73602.72,4.8,0.69925,0.00016,24.88826]
[1780003224816,30.63,73602.71,4.8,0.69924,0.00016,24.88835]
[1780003228428,30.63,73600.89,4.8,0.69895,0.00016,24.89859]
[1780003228668,30.63,73600.9,4.8,0.69895,0.00016,24.89855]
[1780003229274,30.63,73600.9,4.8,0.69895,0.00016,24.89855]
[1780003229675,30.63,73600.93,4.8,0.69896,0.00016,24.8984]
[1780003234710,30.63,73600.47,4.8,0.6989,0.00016,24.89789]
[1780003238758,30.63,73600.08,4.8,0.69884,0.00016,24.90011]
[1780003238859,30.63,73600.36,4.8,0.69888,0.00016,24.89855]
[1780003244780,30.63,73599.88,4.8,0.69881,0.00016,24.90126]
[1780003246794,30.63,73605.63,4.8,0.69972,0.00016,24.86908]
[1780003247864,30.63,73605.63,4.8,0.69972,0.00016,24.86908]
[1780003247965,30.63,73606.58,4.8,0.69987,0.00016,24.86377]
[1780003253842,30.63,73607.85,4.8,0.70007,0.00016,24.85685]
[1780003254851,30.63,73603.65,4.8,0.6994,0.00016,24.88044]
[1780003257395,30.63,73604.78,4.8,0.69958,0.00016,24.87414]
[1780003257872,30.63,73604.71,4.8,0.69956,0.00016,24.87454]
[1780003261180,30.63,73604.7,4.8,0.69956,0.00016,24.87463]
[1780003261904,30.63,73606.42,4.8,0.69984,0.00016,24.86501]
[1780003266934,30.63,73606.67,4.8,0.69987,0.00016,24.86373]
[1780003268372,30.63,73605.7,4.8,0.69972,0.00016,24.86918]
[1780003268949,30.63,73606.02,4.8,0.69977,0.00016,24.8674]
[1780003273984,30.63,73605.62,4.8,0.6997,0.00016,24.86968]
[1780003279019,30.63,73605.57,4.8,0.69969,0.00016,24.86998]
[1780003284055,30.63,73605.67,4.8,0.69971,0.00016,24.86943]
[1780003289091,30.63,73609.18,4.8,0.70027,0.00016,24.84972]
[1780003289733,30.63,73609.18,4.8,0.70027,0.00016,24.84972]
[1780003290099,30.63,73610.18,4.8,0.70043,0.00016,24.84411]
[1780003292836,30.63,73610.3,4.8,0.70046,0.00016,24.84032]
[1780003293120,30.63,73610.37,4.8,0.70047,0.00016,24.83995]
[1780003299162,30.63,73610.62,4.8,0.70051,0.00016,24.83867]
[1780003304196,30.63,73610.57,4.8,0.7005,0.00016,24.83906]
[1780003314267,30.63,73611.64,4.8,0.70066,0.00016,24.83323]
[1780003317378,30.63,73611.86,4.8,0.7007,0.00016,24.83201]
[1780003318092,30.63,73611.86,4.8,0.7007,0.00016,24.83201]
[1780003318718,30.63,73611.87,4.8,0.7007,0.00016,24.83203]
[1780003324337,30.64,73611.74,4.8,0.70067,0.00016,24.8329]
[1780003326556,30.64,73611.83,4.8,0.70068,0.00016,24.83244]
[1780003326606,30.64,73611.87,4.8,0.70069,0.00016,24.83223]
[1780003328158,30.64,73611.87,4.8,0.70069,0.00016,24.83223]
[1780003328788,30.64,73609.76,4.8,0.70036,0.00016,24.8441]
[1780003330538,30.64,73609.84,4.8,0.70037,0.00016,24.84368]
[1780003330640,30.64,73608.2,4.8,0.70011,0.00016,24.85292]
[1780003336421,30.64,73610.29,4.8,0.70044,0.00016,24.84117]
[1780003342464,30.64,73610.19,4.8,0.70042,0.00016,24.84177]
[1780003347499,30.64,73609.96,4.8,0.70038,0.00016,24.8431]
[1780003352465,30.64,73612.38,4.8,0.70078,0.00016,24.82637]
[1780003353259,30.64,73612.38,4.8,0.70078,0.00016,24.82637]
[1780003352533,30.64,73612.54,4.8,0.70081,0.00016,24.82549]
[1780003353541,30.64,73612.52,4.8,0.70081,0.00016,24.82562]
[1780003356730,30.64,73612.31,4.8,0.70077,0.00016,24.82684]
[1780003356832,30.64,73612.47,4.8,0.7008,0.00016,24.82595]
[1780003361265,30.64,73613.73,4.8,0.70099,0.00016,24.81891]
[1780003361596,30.64,73620.49,4.8,0.70206,0.00016,24.78076]
[1780003362604,30.64,73625.07,4.8,0.70279,0.00016,24.75484]
[1780003367639,30.64,73625.76,4.8,0.70288,0.00016,24.75135]
[1780003372674,30.64,73626.06,4.8,0.70292,0.00016,24.75007]
[1780003377709,30.64,73625.83,4.8,0.70287,0.00016,24.75179]
[1780003382743,30.65,73625.69,4.8,0.70284,0.00016,24.753]
[1780003387782,30.65,73625.05,4.8,0.70273,0.00016,24.75702]
[1780003392817,30.65,73622.39,4.8,0.7023,0.00016,24.77241]
[1780003397852,30.65,73622.38,4.8,0.70229,0.00016,24.77273]
[1780003400873,30.65,73614.1,4.8,0.70098,0.00016,24.81966]
[1780003405434,30.65,73615.25,4.8,0.70116,0.00016,24.81323]
[1780003405908,30.65,73615.27,4.8,0.70116,0.00016,24.81312]
[1780003406411,30.65,73615.27,4.8,0.70116,0.00016,24.81312]
[1780003406642,30.65,73615.27,4.8,0.70116,0.00016,24.81314]
[1780003411950,30.65,73614.15,4.8,0.701,0.00016,24.81634]
[1780003413435,30.65,73614.41,4.8,0.70104,0.00016,24.81488]
[1780003413964,30.65,73615.58,4.8,0.70123,0.00016,24.80829]
[1780003414849,30.65,73615.58,4.8,0.70123,0.00016,24.80829]
[1780003414971,30.65,73615.77,4.8,0.70126,0.00016,24.80723]
[1780003416750,30.65,73615.72,4.8,0.70125,0.00016,24.80753]
[1780003416985,30.65,73615.83,4.8,0.70126,0.00016,24.80692]
[1780003419359,30.65,73616.03,4.8,0.7013,0.00016,24.80581]
[1780003420251,30.65,73616.03,4.8,0.7013,0.00016,24.80581]
[1780003419461,30.65,73616.03,4.8,0.70129,0.00016,24.80584]
[1780003421015,30.65,73616.41,4.8,0.70135,0.00016,24.80371]
[1780003426050,30.65,73616.82,4.8,0.70142,0.00016,24.8015]
[1780003427725,30.65,73617.0,4.8,0.70144,0.00016,24.8005]
[1780003428064,30.65,73617.07,4.8,0.70146,0.00016,24.80013]
[1780003432320,30.65,73618.51,4.8,0.70168,0.00016,24.79208]
[1780003433099,30.65,73619.24,4.8,0.70179,0.00016,24.78802]
[1780003433736,30.65,73619.24,4.8,0.70179,0.00016,24.78802]
[1780003434106,30.65,73619.34,4.8,0.70181,0.00016,24.78748]
[1780003441155,30.65,73619.6,4.8,0.70184,0.00016,24.78626]
[1780003446190,30.66,73619.81,4.8,0.70187,0.00016,24.78525]
[1780003451225,30.66,73619.61,4.8,0.70184,0.00016,24.78655]
[1780003454246,30.66,73626.31,4.8,0.70289,0.00016,24.74868]
[1780003458274,30.66,73635.39,4.8,0.70432,0.00016,24.69727]
[1780003458650,30.66,73635.39,4.8,0.70432,0.00016,24.69727]
[1780003459281,30.66,73641.51,4.8,0.70528,0.00016,24.66235]
[1780003461541,30.66,73641.95,4.8,0.70534,0.00016,24.66015]
[1780003461614,30.66,73641.95,4.8,0.70534,0.00016,24.66015]
[1780003462302,30.66,73646.66,4.8,0.70608,0.00016,24.63325]
[1780003465323,30.66,73649.76,4.8,0.70657,0.00016,24.61498]
[1780003465693,30.66,73649.76,4.8,0.70657,0.00016,24.61498]
[1780003466330,30.66,73649.86,4.8,0.70659,0.00016,24.61427]
[1780003471365,30.66,73650.37,4.8,0.70671,0.00016,24.60755]
[1780003476400,30.65,73649.55,4.8,0.70659,0.00016,24.61171]
[1780003481435,30.65,73647.94,4.8,0.70635,0.00016,24.62039]
[1780003486470,30.65,73647.85,4.8,0.70635,0.00016,24.62031]
[1780003491505,30.64,73646.4,4.8,0.70614,0.00016,24.62807]
[1780003498554,30.64,73646.53,4.8,0.70619,0.00016,24.62638]
[1780003503589,30.64,73647.05,4.8,0.70628,0.00016,24.62284]
[1780003508625,30.64,73646.78,4.8,0.70625,0.00016,24.62387]
[1780003516681,30.63,73646.59,4.8,0.70625,0.00016,24.62414]
[1780003517803,30.63,73646.59,4.8,0.70625,0.00016,24.62414]
[1780003517868,30.63,73646.47,4.8,0.70623,0.00016,24.62473]
[1780003523730,30.63,73646.54,4.8,0.70626,0.00016,24.62372]
[1780003528767,30.63,73646.48,4.8,0.70626,0.00016,24.62358]
[1780003533802,30.62,73646.77,4.8,0.70633,0.00016,24.61824]
[1780003537829,30.62,73652.05,4.8,0.70717,0.00016,24.58737]
[1780003538696,30.62,73652.05,4.8,0.70717,0.00016,24.58737]
[1780003538837,30.62,73654.99,4.8,0.70764,0.00016,24.57027]
[1780003542865,30.62,73651.74,4.8,0.70713,0.00016,24.58889]
[1780003544649,30.62,73652.4,4.8,0.70724,0.00016,24.585]
[1780003544879,30.62,73648.83,4.8,0.70668,0.00016,24.60558]
[1780003549916,30.62,73646.39,4.8,0.70631,0.00016,24.61919]
[1780003554951,30.62,73645.46,4.8,0.70617,0.00016,24.62407]
[1780003559986,30.61,73645.5,4.8,0.70619,0.00016,24.62334]
[1780003565022,30.61,73643.17,4.8,0.70584,0.00016,24.63624]
[1780003568043,30.61,73646.98,4.8,0.70645,0.00016,24.61397]
[1780003574085,30.61,73650.2,4.8,0.70696,0.00016,24.59498]
[1780003579120,30.61,73650.49,4.8,0.70702,0.00016,24.59304]
[1780003584155,30.61,73652.13,4.8,0.70728,0.00016,24.58338]
[1780003589190,30.61,73652.74,4.8,0.70738,0.00016,24.57974]
[1780003594225,30.61,73651.98,4.8,0.70728,0.00016,24.58087]
[1780003599260,30.61,73651.84,4.8,0.70726,0.00016,24.5816]
[1780003604295,30.61,73652.17,4.8,0.70731,0.00016,24.57963]
[1780003609330,30.61,73651.62,4.8,0.70722,0.00016,24.58277]
[1780003616565,30.61,73651.62,4.8,0.70722,0.00016,24.58277]
[1780003617461,30.61,73651.62,4.8,0.70722,0.00016,24.58277]
[1780003617389,30.61,73655.27,4.8,0.7078,0.00016,24.56154]
[1780003618396,30.61,73654.36,4.8,0.70766,0.00016,24.56684]
[1780003623431,30.61,73652.25,4.8,0.70733,0.00016,24.57904]
[1780003628466,30.6,73652.05,4.8,0.7073,0.00016,24.58011]
[1780003633502,30.6,73652.58,4.8,0.70738,0.00016,24.5769]
[1780003638537,30.6,73652.41,4.8,0.70736,0.00016,24.57775]
[1780003646593,30.6,73653.51,4.8,0.70754,0.00016,24.57118]
[1780003648607,30.6,73649.96,4.8,0.70698,0.00016,24.59169]
[1780003654650,30.6,73650.95,4.8,0.70716,0.00016,24.58253]
[1780003662706,30.6,73652.13,4.8,0.70736,0.00016,24.57538]
[1780003668748,30.6,73652.71,4.8,0.70745,0.00016,24.57174]
[1780003678819,30.6,73652.76,4.8,0.70747,0.00016,24.57101]
[1780003684860,30.6,73652.42,4.8,0.70743,0.00016,24.57269]
[1780003689894,30.59,73652.74,4.8,0.70748,0.00016,24.57061]
[1780003694930,30.59,73652.91,4.8,0.70751,0.00016,24.56942]
[1780003699964,30.59,73653.33,4.8,0.70759,0.00016,24.56679]
[1780003705000,30.59,73651.65,4.8,0.70733,0.00016,24.57632]
[1780003710035,30.59,73648.53,4.8,0.70684,0.00016,24.59415]
[1780003715070,30.59,73649.07,4.8,0.70695,0.00016,24.58753]
[1780003720107,30.59,73649.06,4.8,0.70696,0.00016,24.5873]
[1780003725142,30.59,73650.9,4.8,0.70726,0.00016,24.57636]
[1780003730177,30.59,73651.27,4.8,0.70732,0.00016,24.57398]
[1780003731184,30.59,73647.26,4.8,0.70669,0.00016,24.59716]
[1780003736219,30.58,73647.84,4.8,0.70679,0.00016,24.59348]
[1780003741254,30.58,73641.44,4.8,0.70579,0.00016,24.63009]
[1780003746490,30.58,73638.58,4.8,0.70535,0.00016,24.64609]
[1780003748303,30.58,73633.68,4.8,0.70459,0.00016,24.67385]
[1780003751324,30.58,73629.88,4.8,0.70398,0.00016,24.6958]
[1780003756359,30.58,73627.97,4.8,0.70366,0.00016,24.70742]
[1780003757453,30.58,73627.97,4.8,0.70366,0.00016,24.70742]
[1780003757591,30.58,73626.66,4.8,0.70345,0.00016,24.71503]
[1780003758287,30.58,73626.66,4.8,0.70345,0.00016,24.71503]
[1780003758373,30.58,73624.17,4.8,0.70305,0.00016,24.72935]
[1780003759034,30.58,73624.17,4.8,0.70305,0.00016,24.72935]
[1780003759380,30.58,73620.3,4.8,0.70244,0.00016,24.75147]
[1780003760851,30.58,73619.09,4.8,0.70224,0.00016,24.75843]
[1780003761399,30.59,73614.11,4.8,0.70145,0.00016,24.78673]
[1780003763301,30.59,73611.8,4.8,0.70108,0.00016,24.79984]
[1780003763413,30.59,73608.99,4.8,0.70064,0.00016,24.81573]
[1780003763841,30.59,73608.99,4.8,0.70064,0.00016,24.81573]
[1780003764352,30.59,73608.99,4.8,0.70064,0.00016,24.81573]
[1780003766434,30.59,73603.37,4.8,0.69974,0.00016,24.84739]
[1780003769723,30.59,73601.91,4.8,0.69951,0.00016,24.85552]
[1780003775497,30.58,73601.53,4.8,0.69947,0.00016,24.85437]
[1780003781539,30.58,73600.41,4.8,0.6993,0.00016,24.86055]
[1780003786364,30.58,73601.38,4.8,0.69945,0.00016,24.85504]
[1780003786664,30.58,73601.38,4.8,0.69945,0.00016,24.85504]
[1780003792617,30.58,73601.08,4.8,0.69941,0.00016,24.85663]
[1780003797652,30.58,73601.12,4.8,0.69941,0.00016,24.85636]
[1780003802687,30.58,73600.57,4.8,0.69933,0.00016,24.8594]
[1780003807721,30.58,73598.88,4.8,0.69906,0.00016,24.8688]
[1780003812757,30.58,73598.37,4.8,0.69898,0.00016,24.87158]
[1780003817792,30.58,73598.17,4.8,0.69895,0.00016,24.87262]
[1780003823834,30.58,73595.46,4.8,0.69852,0.00016,24.88769]
[1780003828869,30.58,73595.42,4.8,0.69852,0.00016,24.8878]
[1780003829943,30.58,73595.42,4.8,0.69852,0.00016,24.8878]
[1780003829995,30.58,73595.42,4.8,0.69852,0.00016,24.8878]
[1780003830675,30.58,73595.42,4.8,0.69852,0.00016,24.8878]
[1780003832450,30.58,73595.4,4.8,0.69852,0.00016,24.88787]
[1780003832552,30.58,73595.47,4.8,0.69855,0.00016,24.88428]
[1780003833407,30.58,73595.47,4.8,0.69855,0.00016,24.88428]
[1780003833508,30.58,73595.66,4.8,0.69858,0.00016,24.88319]
[1780003834103,30.58,73595.66,4.8,0.69858,0.00016,24.88319]
[1780003834205,30.58,73595.66,4.8,0.69858,0.00016,24.88318]
[1780003834814,30.58,73595.66,4.8,0.69858,0.00016,24.88318]
[1780003834915,30.58,73595.66,4.8,0.69858,0.00016,24.88316]
[1780003837220,30.58,73595.66,4.8,0.69858,0.00016,24.88316]
[1780003837321,30.58,73595.79,4.8,0.6986,0.00016,24.88239]
[1780003839425,30.58,73595.15,4.8,0.6985,0.00016,24.88597]
[1780003839444,30.58,73594.96,4.8,0.69847,0.00016,24.887]
[1780003840285,30.58,73594.96,4.8,0.69847,0.00016,24.887]
[1780003840309,30.58,73595.28,4.8,0.69852,0.00016,24.88519]
[1780003849385,30.58,73594.45,4.8,0.69839,0.00016,24.8898]
[1780003853601,30.58,73594.36,4.8,0.69838,0.00016,24.89012]
[1780003853606,30.58,73594.36,4.8,0.69838,0.00016,24.89009]
[1780003859085,30.58,73593.85,4.8,0.6983,0.00016,24.89284]
[1780003864120,30.58,73591.97,4.8,0.698,0.00016,24.90324]
[1780003869155,30.58,73591.71,4.8,0.69796,0.00016,24.90457]
[1780003874190,30.58,73594.47,4.8,0.69841,0.00016,24.8891]
[1780003879226,30.58,73594.48,4.8,0.69841,0.00016,24.88901]
[1780003885268,30.58,73593.6,4.8,0.69827,0.00016,24.89388]
[1780003890303,30.58,73593.61,4.8,0.69827,0.00016,24.89378]
[1780003895337,30.58,73593.24,4.8,0.69823,0.00016,24.89265]
[1780003900373,30.58,73594.13,4.8,0.69838,0.00016,24.88766]
[1780003903396,30.58,73602.0,4.8,0.69963,0.00016,24.84358]
[1780003908433,30.58,73603.66,4.8,0.69989,0.00016,24.83446]
[1780003913468,30.58,73603.54,4.8,0.69986,0.00016,24.83535]
[1780003918503,30.58,73602.8,4.8,0.69974,0.00016,24.83969]
[1780003923537,30.58,73603.15,4.8,0.69979,0.00016,24.83788]
[1780003930586,30.58,73602.77,4.8,0.69973,0.00016,24.84021]
[1780003936629,30.58,73602.8,4.8,0.69973,0.00016,24.84018]
[1780003942671,30.58,73603.02,4.8,0.69976,0.00016,24.83906]
[1780003947879,30.58,73603.13,4.8,0.69978,0.00016,24.83853]
[1780003957776,30.58,73602.69,4.8,0.69972,0.00016,24.83804]
[1780003963817,30.58,73601.67,4.8,0.69955,0.00016,24.84387]
[1780003968852,30.58,73601.67,4.8,0.69955,0.00016,24.84392]
[1780003973888,30.58,73600.49,4.8,0.69936,0.00016,24.8506]
[1780003976649,30.58,73600.49,4.8,0.69936,0.00016,24.8506]
[1780003976701,30.58,73600.49,4.8,0.69936,0.00016,24.8506]
[1780003976750,30.58,73600.49,4.8,0.69936,0.00016,24.85061]
[1780003981944,30.58,73600.13,4.8,0.6993,0.00016,24.85266]
[1780003986979,30.58,73600.57,4.8,0.69937,0.00016,24.85023]
[1780003992016,30.58,73600.72,4.8,0.69939,0.00016,24.84942]
[1780003997050,30.59,73600.75,4.8,0.6994,0.00016,24.8493]
[1780004003092,30.59,73600.93,4.8,0.69943,0.00016,24.84835]
[1780004016183,30.59,73601.03,4.8,0.69946,0.00016,24.84477]
[1780004020612,30.59,73601.03,4.8,0.69946,0.00016,24.84477]
[1780004020714,30.59,73601.07,4.8,0.69946,0.00016,24.84459]
[1780004021606,30.59,73601.07,4.8,0.69946,0.00016,24.84459]
[1780004021708,30.59,73601.39,4.8,0.69951,0.00016,24.8428]
[1780004022553,30.59,73601.39,4.8,0.69951,0.00016,24.8428]
[1780004022653,30.59,73601.39,4.8,0.69951,0.00016,24.8428]
[1780004023233,30.59,73607.38,4.8,0.70046,0.00016,24.80915]
[1780004025848,30.59,73610.79,4.8,0.701,0.00016,24.78996]
[1780004025867,30.59,73610.84,4.8,0.70101,0.00016,24.78974]
[1780004026252,30.59,73614.59,4.8,0.70161,0.00016,24.76827]
[1780004027151,30.59,73614.59,4.8,0.70161,0.00016,24.76827]
[1780004027382,30.59,73614.59,4.8,0.70161,0.00016,24.76827]
[1780004031338,30.58,73617.44,4.8,0.70209,0.00016,24.7512]
[1780004037329,30.57,73620.05,4.8,0.70254,0.00016,24.73489]
[1780004042364,30.58,73620.39,4.8,0.70259,0.00016,24.73321]
[1780004045385,30.58,73625.72,4.8,0.70343,0.00016,24.7032]
[1780004048406,30.58,73629.21,4.8,0.70397,0.00016,24.68368]
[1780004049414,30.58,73632.64,4.8,0.70451,0.00016,24.66387]
[1780004054449,30.57,73632.06,4.8,0.70444,0.00016,24.6664]
[1780004059484,30.57,73633.16,4.8,0.70464,0.00016,24.65929]
[1780004064519,30.57,73633.17,4.8,0.70466,0.00016,24.65846]
[1780004069554,30.56,73633.98,4.8,0.70481,0.00016,24.65306]
[1780004074589,30.56,73635.1,4.8,0.70502,0.00016,24.64272]
[1780004079625,30.56,73637.59,4.8,0.70543,0.00016,24.62771]
[1780004084659,30.56,73637.41,4.8,0.70542,0.00016,24.62812]
[1780004089695,30.55,73637.51,4.8,0.70545,0.00016,24.62692]
[1780004094730,30.55,73638.38,4.8,0.70561,0.00016,24.62129]
[1780004100819,30.55,73638.4,4.8,0.70563,0.00016,24.62045]
[1780004105854,30.54,73637.03,4.8,0.70543,0.00016,24.62772]
[1780004112903,30.54,73636.67,4.8,0.70539,0.00016,24.62889]
[1780004117937,30.54,73636.17,4.8,0.70533,0.00016,24.63114]
[1780004123980,30.53,73634.93,4.8,0.70515,0.00016,24.63752]
[1780004129015,30.53,73633.65,4.8,0.70497,0.00016,24.64424]
[1780004134056,30.53,73633.91,4.8,0.70504,0.00016,24.63893]
[1780004139092,30.52,73634.12,4.8,0.70509,0.00016,24.6371]
[1780004144127,30.52,73634.02,4.8,0.70509,0.00016,24.63708]
[1780004149163,30.52,73632.99,4.8,0.70495,0.00016,24.64242]
[1780004156212,30.52,73633.01,4.8,0.70497,0.00016,24.64149]
[1780004162259,30.51,73632.79,4.8,0.70495,0.00016,24.64207]
[1780004167294,30.51,73632.86,4.8,0.70498,0.00016,24.641]
[1780004178374,30.5,73632.79,4.8,0.705,0.00016,24.6402]
[1780004183408,30.5,73632.75,4.8,0.70501,0.00016,24.6399]
[1780004188445,30.5,73633.22,4.8,0.7051,0.00016,24.63669]
[1780004193480,30.5,73635.42,4.8,0.70548,0.00016,24.62034]
[1780004198514,30.5,73635.51,4.8,0.7055,0.00016,24.61939]
[1780004203550,30.49,73635.53,4.8,0.70552,0.00016,24.61884]
[1780004205564,30.49,73631.6,4.8,0.7049,0.00016,24.64133]
[1780004207578,30.49,73635.52,4.8,0.70552,0.00016,24.61853]
[1780004212613,30.49,73635.89,4.8,0.70559,0.00016,24.61597]
[1780004216641,30.49,73630.07,4.8,0.70468,0.00016,24.6492]
[1780004221676,30.49,73628.67,4.8,0.70445,0.00016,24.65762]
[1780004223690,30.49,73641.87,4.8,0.70654,0.00016,24.58148]
[1780004224697,30.49,73644.32,4.8,0.70692,0.00016,24.5672]
[1780004228724,30.49,73647.68,4.8,0.70746,0.00016,24.54751]
[1780004230740,30.49,73652.1,4.8,0.70816,0.00016,24.52171]
[1780004235775,30.49,73655.42,4.8,0.70868,0.00016,24.5024]
[1780004240809,30.49,73657.48,4.8,0.709,0.00016,24.49054]
[1780004245845,30.49,73659.07,4.8,0.70924,0.00016,24.48147]
[1780004250482,30.49,73659.49,4.8,0.7093,0.00016,24.47922]
[1780004255918,30.49,73663.5,4.8,0.70994,0.00016,24.4529]
[1780004256925,30.49,73667.55,4.8,0.71057,0.00016,24.42913]
[1780004258443,30.5,73668.17,4.8,0.71067,0.00016,24.42558]
[1780004258550,30.5,73668.17,4.8,0.71067,0.00016,24.42558]
[1780004258938,30.5,73673.88,4.8,0.71156,0.00016,24.39196]
[1780004260011,30.5,73673.88,4.8,0.71156,0.00016,24.39196]
[1780004260028,30.5,73688.39,4.8,0.71383,0.00016,24.30588]
[1780004260963,30.5,73708.57,4.8,0.71696,0.00016,24.18495]
[1780004261888,30.5,73708.57,4.8,0.71696,0.00016,24.18495]
[1780004262026,30.5,73708.57,4.8,0.71696,0.00016,24.18495]
[1780004262048,30.5,73710.94,4.8,0.71732,0.00016,24.17093]
[1780004262978,30.5,73694.04,4.8,0.71469,0.00016,24.27291]
[1780004263985,30.5,73684.47,4.8,0.71319,0.00016,24.33029]
[1780004265166,30.5,73684.47,4.8,0.71319,0.00016,24.33029]
[1780004265176,30.5,73684.05,4.8,0.71312,0.00016,24.33298]
[1780004265289,30.5,73684.05,4.8,0.71312,0.00016,24.33298]
[1780004266000,30.5,73682.8,4.8,0.71292,0.00016,24.34061]
[1780004266713,30.5,73682.8,4.8,0.71292,0.00016,24.34061]
[1780004267012,30.5,73677.43,4.8,0.71207,0.00016,24.37266]
[1780004272051,30.51,73674.58,4.8,0.71161,0.00016,24.39019]
[1780004277086,30.51,73674.84,4.8,0.71164,0.00016,24.38924]
[1780004282121,30.51,73676.37,4.8,0.71186,0.00016,24.38071]
[1780004287157,30.51,73683.31,4.8,0.71294,0.00016,24.34009]
[1780004288164,30.51,73694.15,4.8,0.71462,0.00016,24.27558]
[1780004289171,30.51,73694.47,4.8,0.71467,0.00016,24.27388]
[1780004292192,30.52,73699.47,4.8,0.71543,0.00016,24.24456]
[1780004296482,30.52,73701.55,4.8,0.71573,0.00016,24.23307]
[1780004302262,30.53,73700.74,4.8,0.71557,0.00016,24.2394]
[1780004307296,30.53,73699.92,4.8,0.71541,0.00016,24.24551]
[1780004312332,30.54,73699.92,4.8,0.7154,0.00016,24.24345]
[1780004317367,30.54,73699.95,4.8,0.71538,0.00016,24.24442]
[1780004322401,30.55,73700.36,4.8,0.71541,0.00016,24.2431]
[1780004327437,30.55,73700.55,4.8,0.71542,0.00016,24.24311]
[1780004332471,30.56,73703.15,4.8,0.71579,0.00016,24.22868]
[1780004337507,30.56,73704.84,4.8,0.71602,0.00016,24.21999]
[1780004342542,30.57,73704.53,4.8,0.71594,0.00016,24.22307]
[1780004345563,30.57,73697.63,4.8,0.71485,0.00016,24.26511]
[1780004346811,30.57,73697.63,4.8,0.71485,0.00016,24.26511]
[1780004346913,30.57,73681.44,4.8,0.71232,0.00016,24.36159]
[1780004347577,30.57,73682.01,4.8,0.71241,0.00016,24.35831]
[1780004348677,30.57,73682.01,4.8,0.71241,0.00016,24.35831]
[1780004355636,30.57,73679.26,4.8,0.71196,0.00016,24.37528]
[1780004360671,30.57,73684.73,4.8,0.71281,0.00016,24.34333]
[1780004365706,30.58,73686.54,4.8,0.71307,0.00016,24.33321]
[1780004366713,30.58,73690.19,4.8,0.71364,0.00016,24.31165]
[1780004371748,30.58,73692.27,4.8,0.71396,0.00016,24.29685]
[1780004376783,30.58,73692.4,4.8,0.71396,0.00016,24.2969]
[1780004384246,30.59,73690.39,4.8,0.71364,0.00016,24.30932]
[1780004383834,30.59,73694.06,4.8,0.71419,0.00016,24.28808]
[1780004384841,30.59,73695.89,4.8,0.71447,0.00016,24.27735]
[1780004387609,30.59,73695.65,4.8,0.71443,0.00016,24.27914]
[1780004387862,30.59,73695.72,4.8,0.71443,0.00016,24.27891]
[1780004392897,30.6,73697.89,4.8,0.71475,0.00016,24.2669]
[1780004393486,30.6,73697.89,4.8,0.71475,0.00016,24.2669]
[1780004393904,30.6,73697.66,4.8,0.71471,0.00016,24.26846]
[1780004400954,30.6,73702.79,4.8,0.71547,0.00016,24.2392]
[1780004405989,30.61,73706.56,4.8,0.71603,0.00015,24.21779]
[1780004411024,30.61,73700.86,4.8,0.71511,0.00016,24.25313]
[1780004416059,30.62,73699.44,4.8,0.71487,0.00016,24.26258]
[1780004421095,30.62,73699.06,4.8,0.71478,0.00016,24.26584]
[1780004430158,30.63,73699.27,4.8,0.71477,0.00016,24.26634]
[1780004435193,30.63,73699.49,4.8,0.7148,0.00016,24.26281]
[1780004440228,30.64,73700.64,4.8,0.71495,0.00016,24.25697]
[1780004448284,30.64,73700.87,4.8,0.71495,0.00016,24.25724]
[1780004454326,30.65,73701.19,4.8,0.71497,0.00016,24.25656]
[1780004459361,30.65,73702.99,4.8,0.71522,0.00015,24.24689]
[1780004464396,30.66,73705.58,4.8,0.7156,0.00015,24.23253]
[1780004466410,30.66,73710.8,4.8,0.71639,0.00015,24.20175]
[1780004468424,30.66,73714.08,4.8,0.71689,0.00015,24.1826]
[1780004471382,30.66,73714.77,4.8,0.71698,0.00015,24.17901]
[1780004471402,30.66,73714.77,4.8,0.71698,0.00015,24.17901]
[1780004470438,30.66,73732.49,4.8,0.71971,0.00015,24.07206]
[1780004471907,30.66,73732.49,4.8,0.71971,0.00015,24.07206]
[1780004472194,30.66,73732.49,4.8,0.71971,0.00015,24.07206]
[1780004472281,30.66,73760.11,4.8,0.72393,0.00015,23.90353]
[1780004472748,30.66,73768.15,4.8,0.72515,0.00015,23.85392]
[1780004473724,30.66,73768.15,4.8,0.72515,0.00015,23.85392]
[1780004474110,30.66,73768.15,4.8,0.72515,0.00015,23.85392]
[1780004474182,30.66,73770.73,4.8,0.72554,0.00015,23.83814]
[1780004474758,30.66,73770.73,4.8,0.72554,0.00015,23.83814]
[1780004476489,30.67,73768.98,4.8,0.72527,0.00015,23.84915]
[1780004478394,30.67,73768.89,4.8,0.72526,0.00015,23.84987]
[1780004478489,30.67,73768.89,4.8,0.72526,0.00015,23.84987]
[1780004478502,30.67,73760.89,4.8,0.72403,0.00015,23.89941]
[1780004479509,30.67,73748.96,4.8,0.72221,0.00015,23.9729]
[1780004481523,30.67,73745.67,4.8,0.7217,0.00015,23.99331]
[1780004483537,30.67,73739.36,4.8,0.72071,0.00015,24.03252]
[1780004488574,30.68,73739.53,4.8,0.7207,0.00015,24.03288]
[1780004491593,30.69,73744.84,4.8,0.72146,0.00015,24.00057]
[1780004492600,30.69,73749.08,4.8,0.7221,0.00015,23.97481]
[1780004494614,30.69,73752.23,4.8,0.72258,0.00015,23.95587]
[1780004499648,30.69,73755.76,4.8,0.7231,0.00015,23.93505]
[1780004503425,30.7,73755.64,4.8,0.72307,0.00015,23.93611]
[1780004503498,30.7,73756.48,4.8,0.7232,0.00015,23.93112]
[1780004503677,30.7,73765.17,4.8,0.72452,0.00015,23.87785]
[1780004508712,30.7,73764.41,4.8,0.72437,0.00015,23.88365]
[1780004513747,30.71,73763.1,4.8,0.72415,0.00015,23.89273]
[1780004517776,30.71,73757.16,4.8,0.72323,0.00015,23.92999]
[1780004519790,30.71,73750.02,4.8,0.72213,0.00015,23.97401]
[1780004521804,30.71,73745.26,4.8,0.7214,0.00015,24.00336]
[1780004524018,30.71,73738.99,4.8,0.72042,0.00015,24.0421]
[1780004526839,30.72,73734.17,4.8,0.71966,0.00015,24.07208]
[1780004532329,30.72,73731.26,4.8,0.7192,0.00015,24.09057]
[1780004533888,30.72,73735.68,4.8,0.71986,0.00015,24.06428]
[1780004536909,30.72,73741.49,4.8,0.72075,0.00015,24.0292]
[1780004538923,30.72,73746.82,4.8,0.72156,0.00015,23.99687]
[1780004539929,30.72,73750.75,4.8,0.72216,0.00015,23.97297]
[1780004541944,30.72,73754.23,4.8,0.72269,0.00015,23.95192]
[1780004544544,30.72,73757.57,4.8,0.72319,0.00015,23.93174]
[1780004547986,30.73,73761.52,4.8,0.72378,0.00015,23.90811]
[1780004551007,30.73,73765.4,4.8,0.72437,0.00015,23.88157]
[1780004556057,30.73,73766.85,4.8,0.72457,0.00015,23.87365]
[1780004561092,30.74,73768.62,4.8,0.72481,0.00015,23.8638]
[1780004564113,30.74,73772.75,4.8,0.72543,0.00015,23.83899]
[1780004565237,30.74,73772.75,4.8,0.72543,0.00015,23.83899]
[1780004566039,30.74,73773.5,4.8,0.72553,0.00015,23.8346]
[1780004566129,30.74,73791.32,4.8,0.72823,0.00015,23.72418]
[1780004567242,30.74,73791.32,4.8,0.72823,0.00015,23.72418]
[1780004567665,30.74,73791.32,4.8,0.72823,0.00015,23.72418]
[1780004567247,30.74,73811.2,4.8,0.73121,0.00015,23.59992]
[1780004568154,30.74,73811.2,4.8,0.73121,0.00015,23.59992]
[1780004568196,30.74,73811.27,4.8,0.73121,0.00015,23.5999]
[1780004569221,30.74,73811.27,4.8,0.73121,0.00015,23.5999]
[1780004569281,30.74,73805.54,4.8,0.73034,0.00015,23.63626]
[1780004570182,30.74,73805.54,4.8,0.73034,0.00015,23.63626]
[1780004570236,30.75,73805.92,4.8,0.73039,0.00015,23.63416]
[1780004572170,30.75,73802.48,4.8,0.72986,0.00015,23.65642]
[1780004573176,30.75,73805.64,4.8,0.73033,0.00015,23.63696]
[1780004578212,30.76,73798.44,4.8,0.7292,0.00015,23.68388]
[1780004579219,30.76,73794.63,4.8,0.72862,0.00015,23.70799]
[1780004581233,30.76,73788.34,4.8,0.72766,0.00015,23.74776]
[1780004582242,30.76,73784.49,4.8,0.72707,0.00015,23.77194]
[1780004583250,30.76,73780.35,4.8,0.72644,0.00015,23.79784]
[1780004584257,30.76,73775.53,4.8,0.72571,0.00015,23.82791]
[1780004589291,30.77,73778.61,4.8,0.72615,0.00015,23.81]
[1780004591306,30.77,73783.67,4.8,0.7269,0.00015,23.77918]
[1780004595333,30.77,73787.31,4.8,0.72742,0.00015,23.75774]
[1780004600369,30.78,73786.87,4.8,0.72732,0.00015,23.76195]
[1780004605405,30.78,73785.54,4.8,0.72709,0.00015,23.77162]
[1780004610440,30.79,73785.31,4.8,0.72702,0.00015,23.77443]
[1780004615474,30.79,73784.66,4.8,0.72691,0.00015,23.77657]
[1780004620511,30.8,73784.81,4.8,0.7269,0.00015,23.77696]
[1780004622528,30.8,73794.81,4.8,0.7284,0.00015,23.7154]
[1780004624542,30.8,73795.21,4.8,0.72845,0.00015,23.71334]
[1780004628570,30.81,73801.57,4.8,0.72938,0.00015,23.67471]
[1780004631593,30.81,73815.51,4.8,0.73145,0.00015,23.58825]
[1780004633607,30.81,73818.02,4.8,0.73182,0.00015,23.573]
[1780004634614,30.81,73813.93,4.8,0.7312,0.00015,23.59906]
[1780004636628,30.82,73810.93,4.8,0.73073,0.00015,23.61855]
[1780004638642,30.82,73806.15,4.8,0.73,0.00015,23.6492]
[1780004639649,30.82,73799.93,4.8,0.72906,0.00015,23.68839]
[1780004640657,30.82,73796.59,4.8,0.72855,0.00015,23.70951]
[1780004641663,30.82,73791.79,4.8,0.72782,0.00015,23.73963]
[1780004644685,30.82,73787.79,4.8,0.7272,0.00015,23.76513]
[1780004646701,30.83,73793.99,4.8,0.72812,0.00015,23.72708]
[1780004647708,30.83,73800.84,4.8,0.72915,0.00015,23.68463]
[1780004648715,30.83,73802.58,4.8,0.7294,0.00015,23.67424]
[1780004652743,30.83,73805.81,4.8,0.72986,0.00015,23.65525]
[1780004653750,30.83,73810.56,4.8,0.73056,0.00015,23.62586]
[1780004654756,30.83,73814.7,4.8,0.73117,0.00015,23.60026]
[1780004657779,30.84,73817.66,4.8,0.73159,0.00015,23.58285]
[1780004659794,30.84,73813.54,4.8,0.73096,0.00015,23.60948]
[1780004660801,30.84,73809.51,4.8,0.73035,0.00015,23.63472]
[1780004665836,30.85,73812.21,4.8,0.73071,0.00015,23.61994]
[1780004670871,30.86,73814.28,4.8,0.73098,0.00015,23.60877]
[1780004675906,30.86,73817.64,4.8,0.73146,0.00015,23.58632]
[1780004680940,30.87,73818.72,4.8,0.73157,0.00015,23.58153]
[1780004682955,30.87,73822.91,4.8,0.73218,0.00015,23.55602]
[1780004684560,30.87,73822.91,4.8,0.73218,0.00015,23.55602]
[1780004684639,30.87,73822.91,4.8,0.73218,0.00015,23.55602]
[1780004684661,30.87,73822.86,4.8,0.73216,0.00015,23.55677]
[1780004684968,30.88,73829.36,4.8,0.73312,0.00015,23.51617]
[1780004686753,30.88,73824.11,4.8,0.73233,0.00015,23.54962]
[1780004686957,30.88,73824.11,4.8,0.73233,0.00015,23.54962]
[1780004687503,30.88,73824.11,4.8,0.73233,0.00015,23.54962]
[1780004687560,30.88,73822.14,4.8,0.73203,0.00015,23.56244]
[1780004687990,30.88,73818.07,4.8,0.73141,0.00015,23.5884]
[1780004688997,30.88,73809.52,4.8,0.73013,0.00015,23.64227]
[1780004690373,30.88,73809.52,4.8,0.73013,0.00015,23.64227]
[1780004690425,30.88,73806.53,4.8,0.72967,0.00015,23.66125]
[1780004692028,30.88,73811.42,4.8,0.73039,0.00015,23.63134]
[1780004696003,30.89,73811.84,4.8,0.73043,0.00015,23.62973]
[1780004699079,30.89,73817.15,4.8,0.73119,0.00015,23.59787]
[1780004701093,30.9,73811.64,4.8,0.73035,0.00015,23.63306]
[1780004704115,30.9,73808.24,4.8,0.72982,0.00015,23.65524]
[1780004706823,30.9,73808.04,4.8,0.72978,0.00015,23.6568]
[1780004706129,30.9,73800.36,4.8,0.72863,0.00015,23.70487]
[1780004707136,30.9,73796.52,4.8,0.72804,0.00015,23.72894]
[1780004708213,30.9,73796.52,4.8,0.72804,0.00015,23.72894]
[1780004708260,30.9,73796.52,4.8,0.72804,0.00015,23.72894]
[1780004709151,30.9,73802.24,4.8,0.72889,0.00015,23.69398]
[1780004710157,30.91,73806.16,4.8,0.72947,0.00015,23.66986]
[1780004717207,30.91,73806.96,4.8,0.72955,0.00015,23.66689]
[1780004722243,30.92,73804.8,4.8,0.72919,0.00015,23.68173]
[1780004727277,30.92,73802.41,4.8,0.7288,0.00015,23.69787]
[1780004729292,30.92,73798.7,4.8,0.72824,0.00015,23.72135]
[1780004731305,30.93,73794.65,4.8,0.72764,0.00015,23.74361]
[1780004733775,30.93,73794.51,4.8,0.72761,0.00015,23.74475]
[1780004733969,30.93,73795.03,4.8,0.72768,0.00015,23.74175]
[1780004734328,30.93,73792.2,4.8,0.72725,0.00015,23.75946]
[1780004736340,30.93,73795.63,4.8,0.72775,0.00015,23.73881]
[1780004741376,30.93,73785.09,4.8,0.72615,0.00015,23.8048]
[1780004742383,30.94,73780.08,4.8,0.72539,0.00015,23.83578]
[1780004743390,30.94,73776.17,4.8,0.72479,0.00015,23.85992]
[1780004748424,30.94,73773.04,4.8,0.7243,0.00015,23.87976]
[1780004753461,30.94,73770.74,4.8,0.72394,0.00015,23.89435]
[1780004759503,30.94,73753.69,4.8,0.72135,0.00015,23.99848]
[1780004760510,30.94,73753.83,4.8,0.72136,0.00015,23.99786]
[1780004761528,30.95,73746.04,4.8,0.72017,0.00015,24.04506]
[1780004761900,30.95,73746.04,4.8,0.72017,0.00015,24.04506]
[1780004761947,30.95,73746.04,4.8,0.72017,0.00015,24.04506]
[1780004762532,30.95,73741.17,4.8,0.71943,0.00015,24.0745]
[1780004765553,30.95,73737.13,4.8,0.7188,0.00015,24.09913]
[1780004766713,30.95,73737.13,4.8,0.7188,0.00015,24.09913]
[1780004766814,30.95,73737.13,4.8,0.7188,0.00015,24.09913]
[1780004766816,30.95,73737.13,4.8,0.7188,0.00015,24.09913]
[1780004766969,30.95,73736.72,4.8,0.71873,0.00015,24.1017]
[1780004767567,30.95,73736.22,4.8,0.71866,0.00015,24.10481]
[1780004773608,30.95,73736.15,4.8,0.71863,0.00015,24.10591]
[1780004778644,30.95,73738.13,4.8,0.71891,0.00015,24.09468]
[1780004781664,30.95,73741.49,4.8,0.71942,0.00015,24.07473]
[1780004786700,30.95,73741.28,4.8,0.7194,0.00015,24.07567]
[1780004791735,30.95,73740.82,4.8,0.71935,0.00015,24.07492]
[1780004798784,30.95,73738.58,4.8,0.71902,0.00015,24.08796]
[1780004800798,30.95,73745.68,4.8,0.72011,0.00015,24.04522]
[1780004805832,30.95,73745.8,4.8,0.72013,0.00015,24.04439]
[1780004807847,30.95,73749.32,4.8,0.72066,0.00015,24.02318]
[1780004812882,30.95,73750.13,4.8,0.72078,0.00015,24.0184]
[1780004813889,30.95,73753.34,4.8,0.72127,0.00015,23.99903]
[1780004814896,30.95,73758.89,4.8,0.72211,0.00015,23.96552]
[1780004820938,30.95,73760.73,4.8,0.72238,0.00015,23.95491]
[1780004825973,30.95,73758.97,4.8,0.7221,0.00015,23.96598]
[1780004828994,30.95,73754.55,4.8,0.72143,0.00015,23.99291]
[1780004831008,30.95,73750.03,4.8,0.72074,0.00015,24.02026]
[1780004837050,30.96,73746.34,4.8,0.72018,0.00015,24.04252]
[1780004841078,30.96,73742.46,4.8,0.71959,0.00015,24.06582]
[1780004846117,30.96,73738.17,4.8,0.71893,0.00015,24.09157]
[1780004851152,30.96,73734.44,4.8,0.71836,0.00015,24.11145]
[1780004856190,30.96,73733.26,4.8,0.71818,0.00015,24.11859]
[1780004861224,30.96,73733.05,4.8,0.71815,0.00015,24.11974]
[1780004868273,30.96,73732.89,4.8,0.71813,0.00015,24.12037]
[1780004871294,30.96,73739.49,4.8,0.71915,0.00015,24.08067]
[1780004872300,30.96,73743.67,4.8,0.71978,0.00015,24.0555]
[1780004875321,30.96,73747.8,4.8,0.72042,0.00015,24.03049]
[1780004876328,30.95,73753.82,4.8,0.72133,0.00015,23.99416]
[1780004879353,30.96,73757.44,4.8,0.72188,0.00015,23.97233]
[1780004886402,30.96,73758.1,4.8,0.72197,0.00015,23.96861]
[1780004887409,30.96,73752.64,4.8,0.72114,0.00015,24.00167]
[1780004889423,30.96,73749.33,4.8,0.72064,0.00015,24.02164]
[1780004890430,30.96,73744.12,4.8,0.71985,0.00015,24.05306]
[1780004893875,30.96,73739.84,4.8,0.71919,0.00015,24.07885]
[1780004895479,30.96,73735.15,4.8,0.71848,0.00015,24.10694]
[1780004900514,30.96,73734.96,4.8,0.71845,0.00015,24.10797]
[1780004905548,30.96,73734.86,4.8,0.71844,0.00015,24.10844]
[1780004910584,30.96,73734.09,4.8,0.71832,0.00015,24.11292]
[1780004915619,30.96,73735.38,4.8,0.71854,0.00015,24.1019]
[1780004920654,30.96,73735.32,4.8,0.71853,0.00015,24.10222]
[1780004930724,30.96,73735.14,4.8,0.71851,0.00015,24.10325]
[1780004936766,30.96,73734.0,4.8,0.71833,0.00015,24.11005]
[1780004942809,30.95,73732.81,4.8,0.71815,0.00015,24.11705]
[1780004947844,30.95,73732.99,4.8,0.71818,0.00015,24.11583]
[1780004957914,30.95,73733.34,4.8,0.71825,0.00015,24.11347]
[1780004962948,30.95,73733.32,4.8,0.71824,0.00015,24.11347]
[1780004971005,30.95,73733.77,4.8,0.71834,0.00015,24.10739]
[1780004976042,30.95,73733.77,4.8,0.71834,0.00015,24.1073]
[1780004979063,30.95,73739.2,4.8,0.71917,0.00015,24.07468]
[1780004980070,30.95,73745.06,4.8,0.72006,0.00015,24.03944]
[1780004985796,30.95,73746.52,4.8,0.72029,0.00015,24.0306]
[1780004992153,30.95,73745.02,4.8,0.72006,0.00015,24.03956]
[1780004993161,30.95,73739.17,4.8,0.71917,0.00015,24.07475]
[1780004995356,30.95,73736.55,4.8,0.71877,0.00015,24.09048]
[1780005001217,30.95,73734.13,4.8,0.7184,0.00015,24.10506]
[1780005006252,30.95,73731.86,4.8,0.71805,0.00015,24.11861]
[1780005011286,30.95,73730.7,4.8,0.71787,0.00015,24.12544]
[1780005020350,30.95,73730.5,4.8,0.71785,0.00015,24.12639]
[1780005026393,30.95,73730.84,4.8,0.71791,0.00015,24.12416]
[1780005029413,30.95,73722.17,4.8,0.71658,0.00015,24.17568]
[1780005030421,30.95,73717.37,4.8,0.71584,0.00015,24.2042]
[1780005035456,30.95,73714.51,4.8,0.71542,0.00015,24.218]
[1780005040492,30.95,73710.2,4.8,0.71476,0.00015,24.24348]
[1780005045242,30.95,73709.72,4.8,0.71469,0.00015,24.24625]
[1780005050561,30.95,73705.77,4.8,0.71407,0.00015,24.26998]
[1780005055596,30.95,73713.27,4.8,0.71521,0.00015,24.2263]
[1780005059151,30.95,73714.28,4.8,0.71536,0.00015,24.22062]
[1780005061639,30.96,73719.54,4.8,0.71615,0.00015,24.18986]
[1780005067680,30.95,73722.35,4.8,0.71659,0.00015,24.17292]
[1780005069695,30.95,73725.8,4.8,0.71712,0.00015,24.15235]
[1780005074730,30.95,73727.7,4.8,0.71741,0.00015,24.141]
[1780005080773,30.95,73727.4,4.8,0.71737,0.00015,24.14278]
[1780005082787,30.95,73731.95,4.8,0.71806,0.00015,24.11566]
[1780005087822,30.96,73733.1,4.8,0.71822,0.00015,24.10944]
[1780005090842,30.96,73737.73,4.8,0.71892,0.00015,24.08223]
[1780005095878,30.96,73738.07,4.8,0.719,0.00015,24.07667]
[1780005100912,30.96,73737.5,4.8,0.71891,0.00015,24.07982]
[1780005105948,30.96,73738.96,4.8,0.71914,0.00015,24.07082]
[1780005110983,30.95,73741.53,4.8,0.71954,0.00015,24.05526]
[1780005114004,30.95,73746.36,4.8,0.72028,0.00015,24.02617]
[1780005118032,30.95,73752.52,4.8,0.72121,0.00015,23.98907]
[1780005120046,30.96,73756.53,4.8,0.72182,0.00015,23.9649]
[1780005125081,30.96,73756.77,4.8,0.72185,0.00015,23.96382]
[1780005130116,30.96,73756.34,4.8,0.72177,0.00015,23.9668]
[1780005135156,30.96,73755.86,4.8,0.72169,0.00015,23.97005]
[1780005140191,30.96,73756.42,4.8,0.72177,0.00015,23.967]
[1780005145226,30.96,73756.42,4.8,0.72176,0.00015,23.96737]
[1780005146232,30.96,73752.85,4.8,0.72121,0.00015,23.9891]
[1780005149254,30.96,73744.87,4.8,0.72,0.00015,24.0373]
[1780005151268,30.96,73741.76,4.8,0.71954,0.00015,24.05273]
[1780005154290,30.96,73752.56,4.8,0.72119,0.00015,23.9877]
[1780005155296,30.96,73764.65,4.8,0.72302,0.00015,23.91452]
[1780005156304,30.96,73766.36,4.8,0.72328,0.00015,23.90426]
[1780005161337,30.97,73769.84,4.8,0.72379,0.00015,23.8838]
[1780005166373,30.97,73772.39,4.8,0.72416,0.00015,23.86879]
[1780005167380,30.97,73775.99,4.8,0.7247,0.00015,23.84699]
[1780005172416,30.97,73781.96,4.8,0.72558,0.00015,23.81119]
[1780005175437,30.97,73785.05,4.8,0.72603,0.00015,23.7927]
[1780005178458,30.98,73788.09,4.8,0.72648,0.00015,23.77456]
[1780005182486,30.98,73791.11,4.8,0.72692,0.00015,23.75671]
[1780005187522,30.98,73791.37,4.8,0.72693,0.00015,23.75608]
[1780005189536,30.98,73783.37,4.8,0.72572,0.00015,23.80564]
[1780005190544,30.98,73777.4,4.8,0.72482,0.00015,23.8424]
[1780005191549,30.99,73773.75,4.8,0.72426,0.00015,23.86487]
[1780005193564,30.99,73768.39,4.8,0.72344,0.00015,23.8978]
[1780005198600,30.99,73767.49,4.8,0.72329,0.00015,23.90383]
[1780005202628,30.99,73758.35,4.8,0.7219,0.00015,23.95962]
[1780005207663,30.99,73755.63,4.8,0.72149,0.00015,23.97618]
[1780005209677,30.99,73749.55,4.8,0.72056,0.00015,24.01285]
[1780005214712,30.99,73748.57,4.8,0.72044,0.00015,24.01538]
[1780005219747,30.99,73747.06,4.8,0.72021,0.00015,24.02429]
[1780005224782,30.99,73744.71,4.8,0.71986,0.00015,24.03815]
[1780005229820,30.99,73744.92,4.8,0.7199,0.00015,24.03659]
[1780005234855,30.99,73745.31,4.8,0.71996,0.00015,24.03396]
[1780005237877,30.99,73749.41,4.8,0.72059,0.00015,24.00915]
[1780005238882,30.99,73758.1,4.8,0.72191,0.00015,23.95669]
[1780005240897,30.99,73759.15,4.8,0.72207,0.00015,23.9504]
[1780005246939,30.99,73757.86,4.8,0.72187,0.00015,23.95835]
[1780005251974,30.99,73757.75,4.8,0.72185,0.00015,23.95911]
[1780005260030,30.99,73757.76,4.8,0.72185,0.00015,23.95922]
[1780005265065,30.99,73757.89,4.8,0.72186,0.00015,23.95857]
[1780005270100,30.99,73757.87,4.8,0.72186,0.00015,23.95884]
[1780005275135,30.99,73757.95,4.8,0.72189,0.00015,23.9553]
[1780005280170,30.99,73758.14,4.8,0.72191,0.00015,23.95433]
[1780005286212,30.99,73758.38,4.8,0.72194,0.00015,23.9531]
[1780005291247,30.99,73758.3,4.8,0.72192,0.00015,23.95379]
[1780005294268,30.99,73750.38,4.8,0.72072,0.00015,24.00169]
[1780005295275,30.99,73747.05,4.8,0.72021,0.00015,24.02175]
[1780005300310,31.0,73745.48,4.8,0.71995,0.00015,24.03217]
[1780005305345,31.0,73745.69,4.8,0.71997,0.00015,24.03127]
[1780005306352,31.0,73751.53,4.8,0.72086,0.00015,23.99612]
[1780005307359,31.0,73758.37,4.8,0.7219,0.00015,23.95481]
[1780005309372,31.0,73757.73,4.8,0.7218,0.00015,23.95871]
[1780005314408,31.0,73758.45,4.8,0.72191,0.00015,23.95457]
[1780005319443,31.0,73758.48,4.8,0.72191,0.00015,23.9546]
[1780005324479,31.0,73759.3,4.8,0.72202,0.00015,23.94988]
[1780005329514,31.0,73759.03,4.8,0.72198,0.00015,23.95175]
[1780005335556,31.0,73759.03,4.8,0.72199,0.00015,23.94882]
[1780005340592,31.0,73759.18,4.8,0.72201,0.00015,23.94817]
[1780005345626,31.0,73758.96,4.8,0.72197,0.00015,23.94976]
[1780005350662,31.01,73758.73,4.8,0.72193,0.00015,23.9514]
[1780005356705,31.01,73759.07,4.8,0.72197,0.00015,23.94965]
[1780005361740,31.01,73757.79,4.8,0.72177,0.00015,23.95764]
[1780005366775,31.01,73749.89,4.8,0.72057,0.00015,24.00546]
[1780005368790,31.01,73747.24,4.8,0.72016,0.00015,24.02135]
[1780005373830,31.01,73747.09,4.8,0.72015,0.00015,24.02212]
[1780005378867,31.01,73745.23,4.8,0.71986,0.00015,24.0332]
[1780005383903,31.01,73745.04,4.8,0.71984,0.00015,24.03412]
[1780005388937,31.01,73745.21,4.8,0.71987,0.00015,24.03286]
[1780005395987,31.0,73747.45,4.8,0.72024,0.00015,24.01587]
[1780005401024,31.0,73749.9,4.8,0.72061,0.00015,24.00103]
[1780005405052,31.0,73754.42,4.8,0.7213,0.00015,23.97374]
[1780005410087,31.0,73754.22,4.8,0.72127,0.00015,23.97502]
[1780005415122,31.0,73754.95,4.8,0.72138,0.00015,23.9707]
[1780005421174,31.0,73754.98,4.8,0.72138,0.00015,23.97067]
[1780005426209,31.01,73754.7,4.8,0.72133,0.00015,23.9725]
[1780005431245,31.01,73755.01,4.8,0.72138,0.00015,23.97077]
[1780005441317,31.01,73755.07,4.8,0.72138,0.00015,23.97074]
[1780005446352,31.01,73753.97,4.8,0.72121,0.00015,23.97753]
[1780005452394,31.01,73754.04,4.8,0.72123,0.00015,23.97407]
[1780005458436,31.01,73754.46,4.8,0.72129,0.00015,23.97173]
[1780005463471,31.01,73754.41,4.8,0.72128,0.00015,23.9722]
[1780005468506,31.01,73753.4,4.8,0.72112,0.00015,23.97846]
[1780005471527,31.01,73747.89,4.8,0.72028,0.00015,24.01169]
[1780005476562,31.01,73740.7,4.8,0.71919,0.00015,24.05479]
[1780005481596,31.01,73741.2,4.8,0.71927,0.00015,24.05183]
[1780005483611,31.01,73745.0,4.8,0.71984,0.00015,24.02907]
[1780005488646,31.01,73745.61,4.8,0.71993,0.00015,24.02557]
[1780005493680,31.01,73746.58,4.8,0.72008,0.00015,24.0197]
[1780005498715,31.01,73746.73,4.8,0.72011,0.00015,24.01871]
[1780005506772,31.01,73746.2,4.8,0.72003,0.00015,24.02171]
[1780005515835,31.01,73745.8,4.8,0.71999,0.00015,24.02069]
[1780005518856,31.01,73749.38,4.8,0.72054,0.00015,23.99913]
[1780005521877,31.01,73758.45,4.8,0.72191,0.00015,23.94451]
[1780005523891,31.01,73762.1,4.8,0.72246,0.00015,23.92256]
[1780005528926,31.01,73762.92,4.8,0.72258,0.00015,23.91803]
[1780005535976,31.01,73762.46,4.8,0.72249,0.00015,23.92141]
[1780005536983,31.01,73768.72,4.8,0.72344,0.00015,23.88353]
[1780005538997,31.02,73762.37,4.8,0.72247,0.00015,23.92225]
[1780005542028,31.02,73744.43,4.8,0.71975,0.00015,24.03051]
[1780005543035,31.02,73742.54,4.8,0.71946,0.00015,24.0418]
[1780005546056,31.02,73746.75,4.8,0.7201,0.00015,24.01642]
[1780005549077,31.02,73751.49,4.8,0.72082,0.00015,23.98811]
[1780005551091,31.02,73747.21,4.8,0.72017,0.00015,24.01382]
[1780005556126,31.02,73747.89,4.8,0.72028,0.00015,24.00963]
[1780005560154,31.02,73744.01,4.8,0.71969,0.00015,24.0328]
[1780005563175,31.01,73740.82,4.8,0.71921,0.00015,24.05173]
[1780005569217,31.01,73739.46,4.8,0.71901,0.00015,24.05943]
[1780005574252,31.01,73739.81,4.8,0.71909,0.00015,24.05372]
[1780005579287,31.01,73737.32,4.8,0.71871,0.00015,24.06855]
[1780005583315,31.01,73733.46,4.8,0.71812,0.00015,24.0919]
[1780005588350,31.01,73732.15,4.8,0.71791,0.00015,24.10014]
[1780005593385,31.02,73732.64,4.8,0.71797,0.00015,24.0976]
[1780005597412,31.02,73729.38,4.8,0.71747,0.00015,24.11728]
[1780005601447,31.02,73722.71,4.8,0.71644,0.00015,24.15705]
[1780005606483,31.02,73723.99,4.8,0.71664,0.00015,24.14955]
[1780005608497,31.02,73730.47,4.8,0.71762,0.00015,24.11114]
[1780005609504,31.02,73737.18,4.8,0.71865,0.00015,24.071]
[1780005614538,31.02,73739.65,4.8,0.71904,0.00015,24.05571]
[1780005617559,31.01,73742.96,4.8,0.71955,0.00015,24.03562]
[1780005619573,31.01,73750.04,4.8,0.72063,0.00015,23.99296]
[1780005620581,31.01,73754.2,4.8,0.72127,0.00015,23.96786]
[1780005622596,31.01,73750.43,4.8,0.72069,0.00015,23.99054]
[1780005627632,31.01,73747.97,4.8,0.72032,0.00015,24.00523]
[1780005632672,31.01,73748.77,4.8,0.72047,0.00015,23.99701]
[1780005637707,31.01,73751.9,4.8,0.72095,0.00015,23.97805]
[1780005641735,31.01,73756.58,4.8,0.72166,0.00015,23.94978]
[1780005642742,31.01,73760.25,4.8,0.72222,0.00015,23.9276]
[1780005647777,31.01,73762.89,4.8,0.72261,0.00015,23.91184]
[1780005648784,31.01,73769.95,4.8,0.72368,0.00015,23.86904]
[1780005649791,31.01,73774.85,4.8,0.72441,0.00015,23.83931]
[1780005650798,31.01,73778.08,4.8,0.7249,0.00015,23.81973]
[1780005652812,31.01,73781.75,4.8,0.72544,0.00015,23.79761]
[1780005656840,31.02,73786.58,4.8,0.72616,0.00015,23.76855]
[1780005657847,31.02,73789.93,4.8,0.72665,0.00015,23.74836]
[1780005659455,31.02,73789.93,4.8,0.72665,0.00015,23.74836]
[1780005659861,31.02,73793.11,4.8,0.72712,0.00015,23.72909]
[1780005660938,31.02,73800.11,4.8,0.72817,0.00015,23.68611]
[1780005662761,31.02,73800.11,4.8,0.72817,0.00015,23.68611]
[1780005662800,31.02,73803.84,4.8,0.72872,0.00015,23.66327]
[1780005662911,31.02,73822.64,4.8,0.73153,0.00015,23.54643]
[1780005664510,31.02,73822.64,4.8,0.73153,0.00015,23.54643]
[1780005664800,31.02,73822.64,4.8,0.73153,0.00015,23.54643]
[1780005664555,31.02,73837.07,4.8,0.73366,0.00015,23.45645]
[1780005665247,31.02,73837.07,4.8,0.73366,0.00015,23.45645]
[1780005665636,31.02,73837.07,4.8,0.73366,0.00015,23.45645]
[1780005665721,31.02,73836.12,4.8,0.73351,0.00015,23.4628]
[1780005666382,31.02,73836.12,4.8,0.73351,0.00015,23.4628]
[1780005666481,31.02,73834.93,4.8,0.73333,0.00015,23.47056]
[1780005667109,31.02,73834.93,4.8,0.73333,0.00015,23.47056]
[1780005667210,31.03,73833.67,4.8,0.73314,0.00015,23.47876]
[1780005668639,31.03,73833.67,4.8,0.73314,0.00015,23.47876]
[1780005668647,31.03,73840.67,4.8,0.73417,0.00015,23.43502]
[1780005669937,31.03,73836.19,4.8,0.73349,0.00015,23.46388]
[1780005672958,31.03,73839.36,4.8,0.73394,0.00015,23.44493]
[1780005677625,31.04,73841.13,4.8,0.73418,0.00015,23.43481]
[1780005677675,31.04,73839.96,4.8,0.734,0.00015,23.44252]
[1780005680369,31.04,73838.41,4.8,0.73375,0.00015,23.45295]
[1780005686262,31.05,73836.43,4.8,0.73341,0.00015,23.46744]
[1780005687848,31.05,73836.34,4.8,0.73339,0.00015,23.46838]
[1780005687057,31.05,73829.55,4.8,0.73238,0.00015,23.51128]
[1780005687970,31.05,73829.55,4.8,0.73238,0.00015,23.51128]
[1780005688050,31.05,73829.55,4.8,0.73238,0.00015,23.51128]
[1780005688064,31.05,73827.23,4.8,0.73202,0.00015,23.5261]
[1780005690078,31.05,73822.5,4.8,0.73131,0.00015,23.55619]
[1780005691099,31.05,73809.62,4.8,0.7294,0.00015,23.63321]
[1780005692101,31.05,73798.64,4.8,0.72775,0.00015,23.70126]
[1780005693195,31.05,73798.64,4.8,0.72775,0.00015,23.70126]
[1780005693264,31.06,73800.81,4.8,0.72804,0.00015,23.68965]
[1780005694115,31.07,73791.24,4.8,0.72656,0.00015,23.75047]
[1780005695122,31.07,73786.33,4.8,0.72582,0.00015,23.78067]
[1780005696129,31.07,73781.52,4.8,0.72509,0.00015,23.81015]
[1780005697138,31.07,73774.48,4.8,0.72403,0.00015,23.85307]
[1780005700730,31.07,73773.59,4.8,0.72389,0.00015,23.85853]
[1780005700815,31.07,73773.64,4.8,0.7239,0.00015,23.85826]
[1780005702715,31.07,73770.08,4.8,0.72336,0.00015,23.87987]
[1780005707208,31.07,73765.64,4.8,0.72269,0.00015,23.90699]
[1780005710229,31.07,73762.45,4.8,0.7222,0.00015,23.92632]
[1780005713681,31.07,73749.25,4.8,0.7202,0.00015,24.00572]
[1780005714257,31.07,73739.68,4.8,0.71875,0.00015,24.06307]
[1780005715264,31.07,73732.35,4.8,0.71763,0.00015,24.10677]
[1780005716440,31.07,73728.51,4.8,0.71704,0.00015,24.12959]
[1780005721308,31.07,73734.29,4.8,0.71792,0.00015,24.09538]
[1780005723334,31.07,73738.42,4.8,0.71855,0.00015,24.07092]
[1780005724338,31.07,73744.16,4.8,0.71942,0.00015,24.03675]
[1780005726353,31.07,73748.18,4.8,0.72002,0.00015,24.01293]
[1780005731388,31.08,73746.84,4.8,0.7198,0.00015,24.02165]
[1780005735416,31.08,73742.99,4.8,0.71921,0.00015,24.04515]
[1780005740451,31.08,73742.11,4.8,0.71906,0.00015,24.05092]
[1780005744080,31.08,73740.56,4.8,0.71882,0.00015,24.06044]
[1780005744133,31.08,73740.56,4.8,0.71882,0.00015,24.06044]
[1780005744475,31.08,73740.56,4.8,0.71882,0.00015,24.06044]
[1780005744479,31.08,73740.53,4.8,0.71881,0.00015,24.06071]
[1780005747500,31.08,73736.07,4.8,0.71812,0.00015,24.08751]
[1780005752538,31.08,73734.96,4.8,0.71797,0.00015,24.09112]
[1780005757573,31.09,73732.99,4.8,0.71766,0.00015,24.103]
[1780005759587,31.09,73726.66,4.8,0.7167,0.00015,24.14053]
[1780005764622,31.09,73726.67,4.8,0.7167,0.00015,24.14039]
[1780005769657,31.09,73725.74,4.8,0.71656,0.00015,24.14578]
[1780005774692,31.08,73726.21,4.8,0.71664,0.00015,24.14291]
[1780005781741,31.08,73726.49,4.8,0.71668,0.00015,24.14111]
[1780005786776,31.08,73726.4,4.8,0.71667,0.00015,24.14155]
[1780005791811,31.08,73726.17,4.8,0.71664,0.00015,24.14281]
[1780005796848,31.08,73725.73,4.8,0.71657,0.00015,24.1453]
[1780005802888,31.08,73725.83,4.8,0.71659,0.00015,24.14457]
[1780005806916,31.08,73722.04,4.8,0.71602,0.00015,24.16684]
[1780005809937,31.08,73712.75,4.8,0.7146,0.00015,24.22137]
[1780005810490,31.08,73712.75,4.8,0.7146,0.00015,24.22137]
[1780005810588,31.08,73712.75,4.8,0.7146,0.00015,24.22137]
[1780005810945,31.08,73706.87,4.8,0.71369,0.00015,24.25581]
[1780005811952,31.08,73713.06,4.8,0.71466,0.00015,24.21625]
[1780005813966,31.08,73708.5,4.8,0.71397,0.00015,24.24266]
[1780005814083,31.08,73708.5,4.8,0.71397,0.00015,24.24266]
[1780005814973,31.08,73701.17,4.8,0.71285,0.00015,24.28548]
[1780005817997,31.08,73696.33,4.8,0.7121,0.00015,24.31356]
[1780005819004,31.08,73690.94,4.8,0.71127,0.00015,24.3448]
[1780005821054,31.08,73689.3,4.8,0.71102,0.00015,24.35423]
[1780005821136,31.08,73686.98,4.8,0.71067,0.00015,24.36758]
[1780005822030,31.08,73683.49,4.8,0.71013,0.00015,24.38764]
[1780005824047,31.08,73691.47,4.8,0.71137,0.00015,24.34128]
[1780005826061,31.08,73688.69,4.8,0.71094,0.00015,24.35727]
[1780005828075,31.08,73679.14,4.8,0.70947,0.00015,24.4122]
[1780005830088,31.07,73676.01,4.8,0.70899,0.00015,24.42991]
[1780005833110,31.07,73670.46,4.8,0.70814,0.00016,24.46126]
[1780005834617,31.07,73670.46,4.8,0.70814,0.00016,24.46126]
[1780005834734,31.07,73670.46,4.8,0.70814,0.00016,24.46126]
[1780005835124,31.07,73664.6,4.8,0.70724,0.00016,24.49438]
[1780005837138,31.07,73669.1,4.8,0.70795,0.00016,24.46828]
[1780005841165,31.07,73665.68,4.8,0.70744,0.00016,24.48713]
[1780005843606,31.07,73663.2,4.8,0.70706,0.00016,24.50108]
[1780005843707,31.07,73659.7,4.8,0.70651,0.00016,24.52113]
[1780005847629,31.07,73662.57,4.8,0.70695,0.00016,24.50512]
[1780005847648,31.07,73665.53,4.8,0.70741,0.00016,24.48837]
[1780005849222,31.07,73672.08,4.8,0.70843,0.00016,24.45054]
[1780005850229,31.07,73675.51,4.8,0.70897,0.00015,24.43071]
[1780005852243,31.06,73671.58,4.8,0.70836,0.00016,24.45298]
[1780005854257,31.06,73666.7,4.8,0.70762,0.00016,24.48057]
[1780005859292,31.06,73668.72,4.8,0.70795,0.00016,24.46811]
[1780005864327,31.05,73666.33,4.8,0.7076,0.00016,24.48089]
[1780005867348,31.05,73673.1,4.8,0.70867,0.00016,24.44158]
[1780005872383,31.05,73674.27,4.8,0.70889,0.00016,24.43096]
[1780005875404,31.05,73685.59,4.8,0.71065,0.00015,24.36529]
[1780005876411,31.05,73695.09,4.8,0.71212,0.00015,24.3101]
[1780005878425,31.05,73698.35,4.8,0.71262,0.00015,24.29109]
[1780005883460,31.05,73697.57,4.8,0.7125,0.00015,24.29568]
[1780005888495,31.05,73699.19,4.8,0.71275,0.00015,24.28626]
[1780005892523,31.05,73692.81,4.8,0.71176,0.00015,24.32347]
[1780005893530,31.05,73686.82,4.8,0.71084,0.00015,24.35819]
[1780005895747,31.05,73679.39,4.8,0.70969,0.00015,24.401]
[1780005896552,31.05,73673.67,4.8,0.70881,0.00016,24.43381]
[1780005900581,31.04,73668.9,4.8,0.70808,0.00016,24.46065]
[1780005901587,31.04,73661.99,4.8,0.70701,0.00016,24.49998]
[1780005906996,31.04,73659.79,4.8,0.70669,0.00016,24.51174]
[1780005907039,31.04,73659.71,4.8,0.70669,0.00016,24.51179]
[1780005912215,31.03,73659.39,4.8,0.70666,0.00016,24.51279]
[1780005912664,31.03,73663.68,4.8,0.70733,0.00016,24.48812]
[1780005915685,31.03,73668.37,4.8,0.70807,0.00016,24.46079]
[1780005920720,31.03,73666.31,4.8,0.70777,0.00016,24.47181]
[1780005921727,31.03,73670.85,4.8,0.70848,0.00016,24.44563]
[1780005923741,31.03,73665.62,4.8,0.70768,0.00016,24.47531]
[1780005926763,31.02,73669.12,4.8,0.70823,0.00016,24.45479]
[1780005928777,31.02,73677.77,4.8,0.70958,0.00015,24.40477]
[1780005932805,31.02,73674.53,4.8,0.70911,0.00016,24.41983]
[1780005934819,31.02,73680.69,4.8,0.71007,0.00015,24.38409]
[1780005939854,31.02,73679.0,4.8,0.70982,0.00015,24.39337]
[1780005944889,31.02,73679.36,4.8,0.70989,0.00015,24.39079]
[1780005946903,31.01,73675.78,4.8,0.70934,0.00016,24.41123]
[1780005951938,31.01,73673.61,4.8,0.70902,0.00016,24.42316]
[1780005952944,31.01,73670.02,4.8,0.70846,0.00016,24.44366]
[1780005957980,31.01,73669.29,4.8,0.70837,0.00016,24.44711]
[1780005962012,31.01,73664.59,4.8,0.70765,0.00016,24.47344]
[1780005967045,31.0,73664.18,4.8,0.70761,0.00016,24.47492]
[1780005969059,31.0,73672.57,4.8,0.70893,0.00016,24.42641]
[1780005974094,31.0,73674.75,4.8,0.70928,0.00016,24.41318]
[1780005979129,30.99,73678.45,4.8,0.70987,0.00016,24.39121]
[1780005984164,30.99,73676.64,4.8,0.7096,0.00016,24.40129]
[1780005989199,30.99,73682.13,4.8,0.71047,0.00015,24.36896]
[1780005990206,30.99,73687.47,4.8,0.71129,0.00015,24.33791]
[1780005993226,30.99,73684.03,4.8,0.71078,0.00015,24.35455]
[1780005998262,30.99,73683.95,4.8,0.71078,0.00015,24.35472]
[1780006003296,30.99,73682.99,4.8,0.71064,0.00015,24.35998]
[1780006008332,30.98,73682.24,4.8,0.71053,0.00015,24.36399]
[1780006014374,30.98,73680.3,4.8,0.71024,0.00016,24.37473]
[1780006019409,30.98,73670.99,4.8,0.70881,0.00016,24.42802]
[1780006021423,30.98,73667.14,4.8,0.70822,0.00016,24.44986]
[1780006023437,30.98,73663.41,4.8,0.70764,0.00016,24.47093]
[1780006027202,30.98,73661.53,4.8,0.70736,0.00016,24.48135]
[1780006027464,30.97,73660.26,4.8,0.70717,0.00016,24.48824]
[1780006032500,30.97,73657.35,4.8,0.70674,0.00016,24.50389]
[1780006038541,30.96,73658.27,4.8,0.70692,0.00016,24.49746]
[1780006040556,30.96,73654.64,4.8,0.70636,0.00016,24.51782]
[1780006041563,30.96,73646.22,4.8,0.70504,0.00016,24.56583]
[1780006046598,30.97,73641.83,4.8,0.70434,0.00016,24.59111]
[1780006049004,30.97,73640.64,4.8,0.70415,0.00016,24.5979]
[1780006049058,30.97,73640.64,4.8,0.70415,0.00016,24.5979]
[1780006049219,30.97,73640.64,4.8,0.70415,0.00016,24.5979]
[1780006049106,30.97,73640.8,4.8,0.70418,0.00016,24.59706]
[1780006049620,30.97,73639.45,4.8,0.70396,0.00016,24.60475]
[1780006055117,30.97,73639.25,4.8,0.70394,0.00016,24.60292]
[1780006055161,30.97,73639.25,4.8,0.70394,0.00016,24.60292]
[1780006058867,30.97,73633.52,4.8,0.70304,0.00016,24.63541]
[1780006063677,30.97,73634.12,4.8,0.70313,0.00016,24.63221]
[1780006064646,30.97,73633.91,4.8,0.7031,0.00016,24.63342]
[1780006064698,30.97,73633.91,4.8,0.7031,0.00016,24.63342]
[1780006065073,30.97,73631.02,4.8,0.70264,0.00016,24.64969]
[1780006067604,30.97,73632.18,4.8,0.70282,0.00016,24.64322]
[1780006067941,30.97,73632.18,4.8,0.70282,0.00016,24.64322]
[1780006068012,30.97,73631.55,4.8,0.70272,0.00016,24.64678]
[1780006071777,30.97,73635.39,4.8,0.70332,0.00016,24.62528]
[1780006072423,30.97,73635.39,4.8,0.70332,0.00016,24.62528]
[1780006072784,30.97,73634.98,4.8,0.70326,0.00016,24.62763]
[1780006077880,30.97,73632.34,4.8,0.70284,0.00016,24.6426]
[1780006080071,30.97,73631.9,4.8,0.70277,0.00016,24.6451]
[1780006080172,30.97,73631.04,4.8,0.70264,0.00016,24.64993]
[1780006080762,30.97,73631.04,4.8,0.70264,0.00016,24.64993]
[1780006080840,30.97,73630.65,4.8,0.70257,0.00016,24.65213]
[1780006085874,30.97,73629.57,4.8,0.70241,0.00016,24.65816]
[1780006088896,30.97,73623.99,4.8,0.70153,0.00016,24.68934]
[1780006089903,30.97,73618.5,4.8,0.70067,0.00016,24.71992]
[1780006094938,30.97,73618.72,4.8,0.7007,0.00016,24.71874]
[1780006096279,30.97,73618.72,4.8,0.7007,0.00016,24.71874]
[1780006096614,30.97,73619.38,4.8,0.7008,0.00016,24.71504]
[1780006101987,30.97,73620.06,4.8,0.70091,0.00016,24.71114]
[1780006107022,30.97,73619.26,4.8,0.70079,0.00016,24.7155]
[1780006110044,30.97,73627.36,4.8,0.70207,0.00016,24.67022]
[1780006110641,30.97,73627.36,4.8,0.70207,0.00016,24.67022]
[1780006111061,30.97,73626.46,4.8,0.70194,0.00016,24.67205]
[1780006112062,30.97,73622.32,4.8,0.70129,0.00016,24.69522]
[1780006113903,30.97,73624.29,4.8,0.7016,0.00016,24.68423]
[1780006114076,30.97,73623.98,4.8,0.70155,0.00016,24.68596]
[1780006115083,30.97,73614.3,4.8,0.70003,0.00016,24.73989]
[1780006116777,30.97,73614.18,4.8,0.7,0.00016,24.7407]
[1780006117097,30.97,73616.71,4.8,0.7004,0.00016,24.7266]
[1780006117575,30.97,73616.71,4.8,0.7004,0.00016,24.7266]
[1780006117676,30.97,73616.71,4.8,0.7004,0.00016,24.72655]
[1780006119119,30.97,73622.8,4.8,0.70137,0.00016,24.69259]
[1780006124153,30.97,73625.93,4.8,0.70186,0.00016,24.67501]
[1780006129189,30.97,73626.26,4.8,0.70192,0.00016,24.67303]
[1780006131954,30.97,73626.53,4.8,0.70196,0.00016,24.67146]
[1780006132210,30.97,73626.25,4.8,0.70192,0.00016,24.673]
[1780006133094,30.97,73626.25,4.8,0.70192,0.00016,24.673]
[1780006133217,30.97,73626.02,4.8,0.70188,0.00016,24.67426]
[1780006138252,30.97,73626.3,4.8,0.70193,0.00016,24.67252]
[1780006143287,30.97,73628.49,4.8,0.70228,0.00016,24.66009]
[1780006143695,30.97,73628.49,4.8,0.70228,0.00016,24.66009]
[1780006144294,30.97,73633.24,4.8,0.70302,0.00016,24.6334]
[1780006145125,30.97,73633.24,4.8,0.70302,0.00016,24.6334]
[1780006145301,30.97,73633.72,4.8,0.7031,0.00016,24.6307]
[1780006149329,30.97,73639.16,4.8,0.70395,0.00016,24.60015]
[1780006154364,30.97,73639.23,4.8,0.70395,0.00016,24.60001]
[1780006159399,30.97,73639.35,4.8,0.70397,0.00016,24.59961]
[1780006162420,30.97,73646.94,4.8,0.70516,0.00016,24.55653]
[1780006167455,30.96,73649.14,4.8,0.70553,0.00016,24.54296]
[1780006170476,30.96,73640.83,4.8,0.70424,0.00016,24.58979]
[1780006171483,30.96,73637.36,4.8,0.70371,0.00016,24.60628]
[1780006174507,30.96,73633.92,4.8,0.70316,0.00016,24.62583]
[1780006179541,30.97,73629.58,4.8,0.70248,0.00016,24.65042]
[1780006184577,30.97,73631.33,4.8,0.70275,0.00016,24.64075]
[1780006185584,30.97,73634.79,4.8,0.70329,0.00016,24.62133]
[1780006190618,30.97,73639.02,4.8,0.70395,0.00016,24.59772]
[1780006193127,30.97,73645.26,4.8,0.70493,0.00016,24.56227]
[1780006193887,30.97,73645.26,4.8,0.70493,0.00016,24.56227]
[1780006193944,30.97,73650.71,4.8,0.70579,0.00016,24.5311]
[1780006194647,30.96,73659.05,4.8,0.70709,0.00016,24.48335]
[1780006196661,30.96,73661.45,4.8,0.70748,0.00016,24.46935]
[1780006201696,30.96,73658.69,4.8,0.70706,0.00016,24.48451]
[1780006202703,30.96,73654.42,4.8,0.7064,0.00016,24.50876]
[1780006204717,30.96,73650.73,4.8,0.70582,0.00016,24.52979]
[1780006207973,30.96,73649.71,4.8,0.70566,0.00016,24.53556]
[1780006208745,30.96,73645.12,4.8,0.70494,0.00016,24.56192]
[1780006211766,30.96,73641.7,4.8,0.70439,0.00016,24.58165]
[1780006213096,30.96,73641.7,4.8,0.70439,0.00016,24.58165]
[1780006213198,30.96,73633.98,4.8,0.70318,0.00016,24.62531]
[1780006213815,30.96,73633.98,4.8,0.70318,0.00016,24.62531]
[1780006213909,30.96,73633.98,4.8,0.70318,0.00016,24.62531]
[1780006214253,30.96,73629.31,4.8,0.70244,0.00016,24.65161]
[1780006214806,30.96,73614.36,4.8,0.70008,0.00016,24.73528]
[1780006215813,30.97,73611.44,4.8,0.69962,0.00016,24.75162]
[1780006217993,30.97,73612.36,4.8,0.69976,0.00016,24.74663]
[1780006218068,30.97,73611.32,4.8,0.69959,0.00016,24.75252]
[1780006218770,30.97,73611.32,4.8,0.69959,0.00016,24.75252]
[1780006218838,30.97,73610.04,4.8,0.69939,0.00016,24.75972]
[1780006220553,30.97,73610.47,4.8,0.69945,0.00016,24.75744]
[1780006220956,30.97,73612.19,4.8,0.69972,0.00016,24.74802]
[1780006223315,30.97,73611.94,4.8,0.69968,0.00016,24.74952]
[1780006223404,30.97,73612.52,4.8,0.69977,0.00016,24.74642]
[1780006223873,30.97,73616.11,4.8,0.70033,0.00016,24.72646]
[1780006228907,30.97,73617.7,4.8,0.70059,0.00016,24.71747]
[1780006233952,30.97,73617.71,4.8,0.70061,0.00016,24.71401]
[1780006238984,30.97,73622.45,4.8,0.70137,0.00016,24.68736]
[1780006239694,30.97,73622.45,4.8,0.70137,0.00016,24.68736]
[1780006240317,30.97,73629.17,4.8,0.70243,0.00016,24.64973]
[1780006241002,30.97,73633.51,4.8,0.70311,0.00016,24.62537]
[1780006242010,30.97,73637.18,4.8,0.70368,0.00016,24.60474]
[1780006245031,30.97,73641.02,4.8,0.70428,0.00016,24.58325]
[1780006246038,30.97,73645.61,4.8,0.705,0.00016,24.55702]
[1780006251073,30.96,73647.24,4.8,0.70529,0.00016,24.54671]
[1780006256108,30.96,73647.05,4.8,0.70527,0.00016,24.54711]
[1780006262150,30.96,73645.81,4.8,0.70506,0.00016,24.55492]
[1780006266178,30.96,73635.73,4.8,0.70347,0.00016,24.61238]
[1780006267185,30.96,73629.26,4.8,0.70245,0.00016,24.64883]
[1780006272219,30.96,73629.26,4.8,0.70245,0.00016,24.64899]
[1780006278265,30.97,73628.88,4.8,0.70238,0.00016,24.65127]
[1780006279363,30.97,73628.88,4.8,0.70238,0.00016,24.65127]
[1780006279426,30.97,73628.56,4.8,0.70233,0.00016,24.65309]
[1780006286325,30.97,73625.65,4.8,0.70187,0.00016,24.66943]
[1780006291360,30.97,73624.15,4.8,0.70165,0.00016,24.67462]
[1780006296395,30.97,73626.37,4.8,0.70201,0.00016,24.66214]
[1780006297315,30.97,73626.37,4.8,0.70201,0.00016,24.66214]
[1780006297402,30.97,73628.29,4.8,0.70231,0.00016,24.65136]
[1780006297875,30.97,73628.29,4.8,0.70231,0.00016,24.65136]
[1780006298408,30.97,73628.56,4.8,0.70235,0.00016,24.64985]
[1780006302712,30.97,73628.17,4.8,0.70229,0.00016,24.65209]
[1780006303444,30.97,73628.15,4.8,0.70228,0.00016,24.65222]
[1780006303677,30.97,73628.15,4.8,0.70228,0.00016,24.65222]
[1780006305458,30.97,73628.17,4.8,0.70229,0.00016,24.65212]
[1780006307862,30.97,73628.41,4.8,0.70232,0.00016,24.6508]
[1780006309486,30.97,73627.98,4.8,0.70226,0.00016,24.65324]
[1780006313334,30.97,73625.71,4.8,0.7019,0.00016,24.66599]
[1780006313515,30.97,73625.29,4.8,0.70183,0.00016,24.66834]
[1780006314444,30.97,73625.29,4.8,0.70183,0.00016,24.66834]
[1780006314546,30.97,73625.29,4.8,0.70183,0.00016,24.66834]
[1780006319048,30.97,73624.3,4.8,0.70168,0.00016,24.67386]
[1780006319130,30.97,73623.8,4.8,0.7016,0.00016,24.67664]
[1780006320563,30.97,73617.96,4.8,0.70068,0.00016,24.70922]
[1780006324406,30.97,73613.22,4.8,0.69992,0.00016,24.73594]
[1780006329626,30.97,73608.98,4.8,0.69923,0.00016,24.76008]
[1780006330700,30.97,73608.98,4.8,0.69923,0.00016,24.76008]
[1780006330802,30.97,73608.66,4.8,0.69918,0.00016,24.76194]
[1780006335468,30.97,73609.79,4.8,0.69935,0.00016,24.75596]
[1780006335668,30.97,73605.21,4.8,0.69862,0.00016,24.78146]
[1780006340703,30.98,73603.08,4.8,0.69828,0.00016,24.79354]
[1780006341621,30.98,73603.08,4.8,0.69828,0.00016,24.79354]
[1780006342717,30.98,73613.65,4.8,0.69995,0.00016,24.73511]
[1780006344326,30.98,73613.65,4.8,0.69995,0.00016,24.73511]
[1780006344427,30.98,73614.18,4.8,0.70003,0.00016,24.73215]
[1780006349765,30.97,73614.01,4.8,0.70001,0.00016,24.73281]
[1780006354801,30.97,73610.24,4.8,0.69944,0.00016,24.75035]
[1780006359837,30.97,73611.82,4.8,0.69969,0.00016,24.74146]
[1780006363865,30.97,73617.64,4.8,0.70062,0.00016,24.70892]
[1780006364871,30.97,73621.37,4.8,0.7012,0.00016,24.6881]
[1780006369907,30.97,73619.33,4.8,0.70089,0.00016,24.69936]
[1780006371744,30.97,73619.74,4.8,0.70095,0.00016,24.69704]
[1780006371921,30.97,73624.34,4.8,0.70168,0.00016,24.67134]
[1780006376960,30.97,73622.36,4.8,0.70137,0.00016,24.68236]
[1780006381703,30.97,73622.44,4.8,0.70138,0.00016,24.68185]
[1780006381995,30.97,73622.07,4.8,0.70132,0.00016,24.6839]
[1780006391058,30.97,73620.64,4.8,0.7011,0.00016,24.69165]
[1780006396094,30.97,73621.03,4.8,0.70117,0.00016,24.68933]
[1780006401129,30.97,73620.94,4.8,0.70116,0.00016,24.68969]
[1780006407170,30.97,73618.2,4.8,0.70073,0.00016,24.70472]
[1780006415227,30.96,73614.75,4.8,0.70022,0.00016,24.72039]
[1780006420262,30.96,73612.36,4.8,0.69985,0.00016,24.73335]
[1780006425297,30.96,73610.41,4.8,0.69955,0.00016,24.7438]
[1780006430332,30.96,73610.59,4.8,0.69959,0.00016,24.74242]
[1780006434795,30.96,73610.17,4.8,0.69953,0.00016,24.74445]
[1780006435367,30.96,73609.47,4.8,0.69942,0.00016,24.74825]
[1780006435666,30.96,73609.47,4.8,0.69942,0.00016,24.74825]
[1780006436374,30.96,73609.48,4.8,0.69942,0.00016,24.74811]
[1780006441409,30.96,73609.34,4.8,0.69941,0.00016,24.74849]
[1780006442223,30.96,73609.34,4.8,0.69941,0.00016,24.74849]
[1780006442417,30.95,73609.6,4.8,0.69946,0.00016,24.74697]
[1780006443627,30.95,73609.6,4.8,0.69946,0.00016,24.74697]
[1780006444430,30.95,73611.15,4.8,0.6997,0.00016,24.73823]
[1780006448458,30.95,73604.5,4.8,0.69866,0.00016,24.77475]
[1780006450153,30.95,73604.26,4.8,0.69862,0.00016,24.77601]
[1780006450472,30.95,73603.28,4.8,0.69847,0.00016,24.78132]
[1780006455506,30.95,73602.4,4.8,0.69835,0.00016,24.78566]
[1780006460542,30.95,73602.97,4.8,0.69845,0.00016,24.782]
[1780006465577,30.94,73602.53,4.8,0.69839,0.00016,24.78395]
[1780006467186,30.94,73602.64,4.8,0.69841,0.00016,24.78325]
[1780006467591,30.94,73608.99,4.8,0.69942,0.00016,24.74803]
[1780006469605,30.94,73612.93,4.8,0.70005,0.00016,24.7261]
[1780006475647,30.94,73613.66,4.8,0.70018,0.00016,24.7188]
[1780006480684,30.94,73613.77,4.8,0.7002,0.00016,24.71802]
[1780006482018,30.94,73613.77,4.8,0.7002,0.00016,24.71802]
[1780006482210,30.94,73613.77,4.8,0.7002,0.00016,24.71802]
[1780006482287,30.94,73613.96,4.8,0.70023,0.00016,24.71693]
[1780006482698,30.94,73619.27,4.8,0.70107,0.00016,24.68731]
[1780006487884,30.94,73620.25,4.8,0.70123,0.00016,24.68184]
[1780006492904,30.94,73620.12,4.8,0.70121,0.00016,24.68258]
[1780006499256,30.94,73617.56,4.8,0.7008,0.00016,24.69685]
[1780006499320,30.94,73617.95,4.8,0.70086,0.00016,24.69465]
[1780006503967,30.94,73618.81,4.8,0.701,0.00016,24.6898]
[1780006504308,30.94,73618.81,4.8,0.701,0.00016,24.6898]
[1780006504315,30.94,73618.78,4.8,0.701,0.00016,24.68996]
[1780006504853,30.94,73609.61,4.8,0.69955,0.00016,24.74096]
[1780006507548,30.94,73610.8,4.8,0.69974,0.00016,24.7343]
[1780006507649,30.94,73611.59,4.8,0.69987,0.00016,24.72986]
[1780006508505,30.94,73611.59,4.8,0.69987,0.00016,24.72986]
[1780006508562,30.94,73612.22,4.8,0.69997,0.00016,24.72631]
[1780006513915,30.94,73612.27,4.8,0.69998,0.00016,24.72575]
[1780006518672,30.94,73612.48,4.8,0.70002,0.00016,24.72446]
[1780006519722,30.94,73612.99,4.8,0.7001,0.00016,24.72158]
[1780006518951,30.94,73612.63,4.8,0.70004,0.00016,24.72355]
[1780006519958,30.94,73611.78,4.8,0.69991,0.00016,24.72823]
[1780006523328,30.94,73611.74,4.8,0.69991,0.00016,24.72837]
[1780006523429,30.94,73611.54,4.8,0.69988,0.00016,24.72944]
[1780006525007,30.94,73604.23,4.8,0.69872,0.00016,24.76985]
[1780006527708,30.94,73604.12,4.8,0.69871,0.00016,24.77038]
[1780006528027,30.94,73603.7,4.8,0.69864,0.00016,24.77264]
[1780006533062,30.93,73607.96,4.8,0.69934,0.00016,24.74559]
[1780006538098,30.93,73606.3,4.8,0.69909,0.00016,24.75453]
[1780006543133,30.93,73604.07,4.8,0.69874,0.00016,24.76655]
[1780006544469,30.93,73604.07,4.8,0.69874,0.00016,24.76655]
[1780006546154,30.93,73598.29,4.8,0.69783,0.00016,24.79823]
[1780006549396,30.93,73598.32,4.8,0.69784,0.00016,24.79788]
[1780006549792,30.93,73598.32,4.8,0.69784,0.00016,24.79779]
[1780006550184,30.93,73603.54,4.8,0.69867,0.00016,24.7689]
[1780006551587,30.93,73603.54,4.8,0.69867,0.00016,24.7689]
[1780006551688,30.93,73607.81,4.8,0.69935,0.00016,24.74525]
[1780006553148,30.93,73608.09,4.8,0.69939,0.00016,24.7437]
[1780006553268,30.93,73608.09,4.8,0.69939,0.00016,24.7437]
[1780006553694,30.93,73608.09,4.8,0.69939,0.00016,24.7437]
[1780006554220,30.93,73620.77,4.8,0.7014,0.00016,24.67307]
[1780006556235,30.93,73620.39,4.8,0.70134,0.00016,24.67526]
[1780006561563,30.93,73620.01,4.8,0.70127,0.00016,24.67744]
[1780006567313,30.93,73619.24,4.8,0.70115,0.00016,24.68181]
[1780006570101,30.93,73618.39,4.8,0.70102,0.00016,24.68656]
[1780006570334,30.93,73618.25,4.8,0.701,0.00016,24.68734]
[1780006571786,30.93,73618.25,4.8,0.701,0.00016,24.68734]
[1780006572348,30.93,73618.64,4.8,0.70106,0.00016,24.68515]
[1780006577383,30.93,73618.07,4.8,0.70097,0.00016,24.6883]
[1780006582420,30.93,73618.75,4.8,0.70108,0.00016,24.68446]
[1780006589471,30.93,73618.19,4.8,0.70099,0.00016,24.6875]
[1780006595514,30.93,73618.37,4.8,0.70104,0.00016,24.68324]
[1780006600549,30.93,73617.96,4.8,0.70098,0.00016,24.68546]
[1780006609612,30.93,73617.91,4.8,0.70097,0.00016,24.68561]
[1780006615654,30.93,73618.11,4.8,0.70101,0.00016,24.6844]
[1780006620689,30.93,73617.46,4.8,0.70091,0.00016,24.68794]
[1780006625725,30.93,73617.63,4.8,0.70093,0.00016,24.68689]
[1780006627740,30.93,73610.55,4.8,0.69982,0.00016,24.72628]
[1780006633783,30.92,73611.08,4.8,0.69991,0.00016,24.72299]
[1780006638818,30.92,73611.07,4.8,0.69992,0.00016,24.72278]
[1780006643853,30.92,73611.04,4.8,0.69992,0.00016,24.72267]
[1780006646700,30.92,73610.79,4.8,0.69988,0.00016,24.724]
[1780006646794,30.92,73610.0,4.8,0.69976,0.00016,24.72834]
[1780006648887,30.92,73605.18,4.8,0.699,0.00016,24.75487]
[1780006650670,30.92,73605.18,4.8,0.699,0.00016,24.75487]
[1780006653900,30.92,73602.98,4.8,0.69867,0.00016,24.76366]
[1780006653923,30.92,73602.59,4.8,0.69861,0.00016,24.76577]
[1780006658958,30.92,73599.49,4.8,0.69813,0.00016,24.78263]
[1780006663993,30.92,73599.12,4.8,0.69808,0.00016,24.78438]
[1780006670035,30.91,73599.5,4.8,0.69815,0.00016,24.78197]
[1780006675070,30.91,73598.22,4.8,0.69795,0.00016,24.78877]
[1780006678248,30.91,73598.37,4.8,0.69798,0.00016,24.78784]
[1780006684133,30.91,73597.44,4.8,0.69784,0.00016,24.79261]
[1780006690174,30.91,73597.07,4.8,0.69779,0.00016,24.79436]
[1780006695210,30.91,73597.46,4.8,0.69786,0.00016,24.79197]
[1780006700244,30.91,73597.46,4.8,0.69786,0.00016,24.79176]
[1780006705280,30.91,73599.53,4.8,0.6982,0.00016,24.78013]
[1780006710315,30.9,73599.67,4.8,0.69823,0.00016,24.77899]
[1780006717364,30.9,73599.83,4.8,0.69828,0.00016,24.77444]
[1780006723408,30.9,73600.22,4.8,0.69836,0.00016,24.77189]
[1780006728443,30.9,73599.48,4.8,0.69825,0.00016,24.77565]
[1780006729619,30.9,73599.48,4.8,0.69825,0.00016,24.77565]
[1780006729720,30.9,73599.48,4.8,0.69825,0.00016,24.77559]
[1780006735493,30.9,73599.09,4.8,0.6982,0.00016,24.77734]
[1780006740528,30.89,73599.41,4.8,0.69826,0.00016,24.77524]
[1780006742955,30.89,73599.32,4.8,0.69825,0.00016,24.77567]
[1780006744001,30.89,73599.25,4.8,0.69824,0.00016,24.77592]
[1780006748600,30.89,73598.61,4.8,0.69814,0.00016,24.7792]
[1780006748689,30.89,73597.17,4.8,0.69792,0.00016,24.78708]
[1780006754626,30.89,73597.07,4.8,0.69791,0.00016,24.78746]
[1780006759661,30.89,73596.59,4.8,0.69783,0.00016,24.78997]
[1780006764697,30.89,73595.82,4.8,0.69772,0.00016,24.79405]
[1780006769732,30.89,73595.87,4.8,0.69773,0.00016,24.79362]
[1780006774767,30.89,73595.07,4.8,0.69762,0.00016,24.7947]
[1780006779802,30.89,73594.98,4.8,0.69761,0.00016,24.79504]
[1780006781320,30.89,73595.11,4.8,0.69763,0.00016,24.7943]
[1780006781365,30.89,73595.11,4.8,0.69763,0.00016,24.79427]
[1780006786500,30.89,73595.19,4.8,0.69765,0.00016,24.79371]
[1780006787633,30.89,73595.19,4.8,0.69765,0.00016,24.79369]
[1780006790767,30.89,73596.53,4.8,0.69787,0.00016,24.78622]
[1780006790879,30.89,73596.65,4.8,0.69789,0.00016,24.78553]
[1780006795914,30.88,73596.34,4.8,0.69785,0.00016,24.78693]
[1780006797928,30.88,73590.86,4.8,0.69698,0.00016,24.81697]
[1780006798935,30.88,73586.14,4.8,0.69623,0.00016,24.8428]
[1780006799942,30.88,73582.24,4.8,0.69561,0.00016,24.86409]
[1780006804977,30.88,73581.29,4.8,0.69547,0.00016,24.86875]
[1780006810012,30.88,73581.64,4.8,0.69554,0.00016,24.8664]
[1780006815047,30.88,73579.93,4.8,0.69527,0.00016,24.87537]
[1780006820082,30.87,73580.97,4.8,0.69545,0.00016,24.86918]
[1780006825117,30.87,73579.83,4.8,0.69528,0.00016,24.87501]
[1780006830152,30.87,73578.56,4.8,0.69509,0.00016,24.88154]
[1780006835220,30.87,73578.35,4.8,0.69509,0.00016,24.87918]
[1780006842236,30.87,73579.91,4.8,0.69535,0.00016,24.86998]
[1780006848541,30.86,73579.7,4.8,0.69533,0.00016,24.87068]
[1780006854320,30.86,73575.53,4.8,0.69467,0.00016,24.89325]
[1780006860362,30.86,73573.06,4.8,0.69427,0.00016,24.90672]
[1780006865397,30.86,73573.69,4.8,0.69437,0.00016,24.90331]
[1780006870432,30.86,73574.99,4.8,0.69458,0.00016,24.89627]
[1780006875467,30.86,73574.83,4.8,0.69455,0.00016,24.89718]
[1780006876370,30.86,73574.83,4.8,0.69455,0.00016,24.89718]
[1780006876948,30.86,73574.83,4.8,0.69455,0.00016,24.89718]
[1780006885538,30.86,73572.61,4.8,0.6942,0.00016,24.90925]
[1780006890573,30.86,73571.24,4.8,0.69398,0.00016,24.91662]
[1780006895608,30.86,73571.14,4.8,0.69399,0.00016,24.91392]
[1780006900643,30.86,73569.14,4.8,0.69367,0.00016,24.92467]
[1780006903801,30.86,73565.7,4.8,0.69312,0.00016,24.94322]
[1780006903855,30.86,73565.7,4.8,0.69312,0.00016,24.94322]
[1780006903903,30.86,73565.68,4.8,0.69312,0.00016,24.94329]
[1780006906776,30.86,73565.46,4.8,0.69308,0.00016,24.94439]
[1780006906907,30.86,73565.46,4.8,0.69308,0.00016,24.94439]
[1780006910834,30.86,73565.02,4.8,0.69302,0.00016,24.9466]
[1780006910935,30.86,73564.92,4.8,0.693,0.00016,24.94711]
[1780006914715,30.86,73563.74,4.8,0.69282,0.00016,24.95336]
[1780006914742,30.86,73554.46,4.8,0.69133,0.00016,25.00324]
[1780006915739,30.86,73554.46,4.8,0.69133,0.00016,25.00324]
[1780006915749,30.86,73553.83,4.8,0.69123,0.00016,25.00664]
[1780006916795,30.86,73553.83,4.8,0.69123,0.00016,25.00664]
[1780006916896,30.86,73557.02,4.8,0.69174,0.00016,24.98969]
[1780006917666,30.86,73557.02,4.8,0.69174,0.00016,24.98969]
[1780006917763,30.86,73557.24,4.8,0.69177,0.00016,24.98854]
[1780006920044,30.86,73561.32,4.8,0.69242,0.00016,24.96683]
[1780006925829,30.86,73563.12,4.8,0.69269,0.00016,24.95757]
[1780006930864,30.86,73572.07,4.8,0.69412,0.00016,24.90948]
[1780006935899,30.87,73572.6,4.8,0.69419,0.00016,24.90714]
[1780006936954,30.87,73572.6,4.8,0.69419,0.00016,24.90714]
[1780006937913,30.87,73580.55,4.8,0.69545,0.00016,24.86397]
[1780006942948,30.87,73579.11,4.8,0.69522,0.00016,24.87208]
[1780006947983,30.87,73581.83,4.8,0.69564,0.00016,24.8575]
[1780006953019,30.87,73581.15,4.8,0.69555,0.00016,24.85836]
[1780006958054,30.87,73580.25,4.8,0.69539,0.00016,24.86356]
[1780006964096,30.88,73579.73,4.8,0.6953,0.00016,24.86672]
[1780006966344,30.88,73578.98,4.8,0.69518,0.00016,24.87093]
[1780006966920,30.88,73578.98,4.8,0.69518,0.00016,24.87093]
[1780006976180,30.88,73582.75,4.8,0.69575,0.00016,24.8516]
[1780006982222,30.89,73580.54,4.8,0.69537,0.00016,24.86442]
[1780006987257,30.89,73580.61,4.8,0.69537,0.00016,24.86467]
[1780006993299,30.89,73580.97,4.8,0.6954,0.00016,24.86343]
[1780006998333,30.9,73580.69,4.8,0.69534,0.00016,24.86551]
[1780007003370,30.9,73580.55,4.8,0.69531,0.00016,24.86678]
[1780007008403,30.9,73580.24,4.8,0.69524,0.00016,24.86894]
[1780007013439,30.9,73577.43,4.8,0.6948,0.00016,24.88148]
[1780007018474,30.9,73577.79,4.8,0.69485,0.00016,24.87987]
[1780007028545,30.91,73577.43,4.8,0.69477,0.00016,24.88252]
[1780007033580,30.91,73576.36,4.8,0.69459,0.00016,24.88864]
[1780007038615,30.91,73576.17,4.8,0.69456,0.00016,24.88995]
[1780007043652,30.91,73575.05,4.8,0.69437,0.00016,24.89628]
[1780007046672,30.91,73579.09,4.8,0.69501,0.00016,24.87448]
[1780007051707,30.91,73577.36,4.8,0.69473,0.00016,24.88417]
[1780007056742,30.92,73577.22,4.8,0.6947,0.00016,24.8852]
[1780007061777,30.92,73579.8,4.8,0.6951,0.00016,24.87143]
[1780007062783,30.92,73585.24,4.8,0.69597,0.00016,24.84183]
[1780007064239,30.92,73585.24,4.8,0.69597,0.00016,24.84183]
[1780007063790,30.92,73592.61,4.8,0.69714,0.00016,24.80143]
[1780007065197,30.92,73594.71,4.8,0.69747,0.00016,24.78991]
[1780007066812,30.92,73598.41,4.8,0.69806,0.00016,24.7696]
[1780007068588,30.92,73598.58,4.8,0.69809,0.00016,24.76872]
[1780007068826,30.92,73599.91,4.8,0.6983,0.00016,24.76143]
[1780007070830,30.92,73601.05,4.8,0.69847,0.00016,24.7552]
[1780007070840,30.92,73601.11,4.8,0.69848,0.00016,24.75494]
[1780007073351,30.92,73601.07,4.8,0.69849,0.00016,24.75212]
[1780007074293,30.92,73601.07,4.8,0.69849,0.00016,24.75212]
[1780007074316,30.92,73601.09,4.8,0.69849,0.00016,24.75208]
[1780007074813,30.92,73601.09,4.8,0.69849,0.00016,24.75208]
[1780007074914,30.92,73601.09,4.8,0.69849,0.00016,24.75215]
[1780007076558,30.92,73601.24,4.8,0.69851,0.00016,24.7514]
[1780007076882,30.92,73601.53,4.8,0.69855,0.00016,24.74987]
[1780007077405,30.92,73601.53,4.8,0.69855,0.00016,24.74987]
[1780007077889,30.92,73602.07,4.8,0.69864,0.00016,24.74696]
[1780007078408,30.92,73602.07,4.8,0.69864,0.00016,24.74696]
[1780007078896,30.92,73601.92,4.8,0.69861,0.00016,24.74787]
[1780007083931,30.92,73605.22,4.8,0.69912,0.00016,24.73003]
[1780007086420,30.92,73605.23,4.8,0.69912,0.00016,24.73007]
[1780007086579,30.92,73605.23,4.8,0.69912,0.00016,24.73007]
[1780007086952,30.93,73605.3,4.8,0.69913,0.00016,24.72987]
[1780007092994,30.93,73605.25,4.8,0.69911,0.00016,24.73069]
[1780007098032,30.93,73601.72,4.8,0.69854,0.00016,24.75064]
[1780007102389,30.93,73601.71,4.8,0.69853,0.00016,24.75098]
[1780007103308,30.93,73588.26,4.8,0.69639,0.00016,24.82499]
[1780007104079,30.93,73571.35,4.8,0.69369,0.00016,24.91701]
[1780007105087,30.93,73571.49,4.8,0.69371,0.00016,24.91621]
[1780007105639,30.93,73571.49,4.8,0.69371,0.00016,24.91621]
[1780007106094,30.93,73570.97,4.8,0.69363,0.00016,24.91898]
[1780007106761,30.93,73570.97,4.8,0.69363,0.00016,24.91898]
[1780007107101,30.93,73570.64,4.8,0.69358,0.00016,24.92072]
[1780007110122,30.93,73575.29,4.8,0.69433,0.00016,24.89542]
[1780007112136,30.93,73581.59,4.8,0.69533,0.00016,24.86112]
[1780007113142,30.93,73585.22,4.8,0.69591,0.00016,24.84131]
[1780007116145,30.93,73585.03,4.8,0.69588,0.00016,24.84238]
[1780007116267,30.93,73585.03,4.8,0.69588,0.00016,24.84238]
[1780007118396,30.93,73587.17,4.8,0.69622,0.00016,24.83074]
[1780007118481,30.93,73588.68,4.8,0.69646,0.00016,24.82252]
[1780007119200,30.93,73602.7,4.8,0.69869,0.00016,24.74544]
[1780007119388,30.93,73602.7,4.8,0.69869,0.00016,24.74544]
[1780007121239,30.93,73604.02,4.8,0.6989,0.00016,24.73805]
[1780007123990,30.93,73604.28,4.8,0.69894,0.00016,24.7366]
[1780007124235,30.93,73598.47,4.8,0.69802,0.00016,24.76868]
[1780007125242,30.93,73591.9,4.8,0.69697,0.00016,24.80481]
[1780007127256,30.93,73592.06,4.8,0.69699,0.00016,24.80411]
[1780007129736,30.93,73592.55,4.8,0.69707,0.00016,24.80156]
[1780007130277,30.93,73591.5,4.8,0.6969,0.00016,24.80739]
[1780007134305,30.93,73587.57,4.8,0.69628,0.00016,24.82601]
[1780007139340,30.93,73587.63,4.8,0.69629,0.00016,24.82567]
[1780007144375,30.93,73587.09,4.8,0.69622,0.00016,24.82835]
[1780007148403,30.93,73592.55,4.8,0.69709,0.00016,24.79823]
[1780007150591,30.93,73593.35,4.8,0.69722,0.00016,24.79381]
[1780007150706,30.93,73593.35,4.8,0.69722,0.00016,24.79381]
[1780007150807,30.93,73591.92,4.8,0.69699,0.00016,24.80164]
[1780007152349,30.93,73591.92,4.8,0.69699,0.00016,24.80164]
[1780007152431,30.93,73589.21,4.8,0.69656,0.00016,24.81643]
[1780007155651,30.93,73589.12,4.8,0.69655,0.00016,24.81685]
[1780007155752,30.93,73589.58,4.8,0.69662,0.00016,24.81429]
[1780007158056,30.93,73587.67,4.8,0.69632,0.00016,24.82471]
[1780007158157,30.93,73585.33,4.8,0.69595,0.00016,24.83746]
[1780007163507,30.93,73583.11,4.8,0.6956,0.00016,24.84957]
[1780007169550,30.93,73583.16,4.8,0.6956,0.00016,24.84959]
[1780007175593,30.93,73582.9,4.8,0.69555,0.00016,24.85126]
[1780007180628,30.93,73583.58,4.8,0.69565,0.00016,24.84774]
[1780007185663,30.93,73583.7,4.8,0.69566,0.00016,24.84728]
[1780007191704,30.94,73583.43,4.8,0.69563,0.00016,24.84577]
[1780007196740,30.94,73583.73,4.8,0.69568,0.00016,24.8443]
[1780007201775,30.94,73582.78,4.8,0.69552,0.00016,24.84964]
[1780007206401,30.94,73582.45,4.8,0.69547,0.00016,24.85151]
[1780007206433,30.94,73582.45,4.8,0.69547,0.00016,24.85151]
[1780007205803,30.94,73572.71,4.8,0.69391,0.00016,24.90441]
[1780007206561,30.94,73572.71,4.8,0.69391,0.00016,24.90441]
[1780007206774,30.94,73572.71,4.8,0.69391,0.00016,24.90441]
[1780007206810,30.94,73565.53,4.8,0.69276,0.00016,24.94313]
[1780007211845,30.94,73565.43,4.8,0.69276,0.00016,24.94331]
[1780007217887,30.93,73564.71,4.8,0.69265,0.00016,24.94681]
[1780007222922,30.93,73563.12,4.8,0.69241,0.00016,24.95501]
[1780007231986,30.93,73562.06,4.8,0.69226,0.00016,24.96]
[1780007234822,30.93,73561.89,4.8,0.69224,0.00016,24.96074]
[1780007235392,30.93,73556.01,4.8,0.6913,0.00016,24.99217]
[1780007236015,30.93,73547.8,4.8,0.68998,0.00016,25.03589]
[1780007237235,30.93,73547.8,4.8,0.68998,0.00016,25.03589]
[1780007237296,30.93,73545.84,4.8,0.68967,0.00016,25.0462]
[1780007238014,30.93,73545.84,4.8,0.68967,0.00016,25.0462]
[1780007238263,30.93,73545.84,4.8,0.68967,0.00016,25.0462]
[1780007238365,30.93,73544.53,4.8,0.68946,0.00016,25.05305]
[1780007238606,30.93,73544.53,4.8,0.68946,0.00016,25.05305]
[1780007241603,30.92,73545.03,4.8,0.68954,0.00016,25.05023]
[1780007242055,30.92,73540.32,4.8,0.68879,0.00016,25.07512]
[1780007243063,30.92,73535.44,4.8,0.688,0.00016,25.10079]
[1780007245077,30.92,73525.8,4.8,0.68645,0.00016,25.15118]
[1780007246084,30.92,73520.89,4.8,0.68566,0.00016,25.17672]
[1780007247091,30.92,73526.4,4.8,0.68655,0.00016,25.14793]
[1780007248362,30.92,73534.29,4.8,0.68783,0.00016,25.10645]
[1780007249285,30.92,73534.29,4.8,0.68783,0.00016,25.10645]
[1780007249318,30.92,73534.29,4.8,0.68783,0.00016,25.10645]
[1780007249324,30.92,73536.29,4.8,0.68815,0.00016,25.09581]
[1780007250384,30.92,73536.29,4.8,0.68815,0.00016,25.09581]
[1780007250428,30.92,73535.45,4.8,0.68802,0.00016,25.10014]
[1780007254140,30.92,73531.1,4.8,0.68735,0.00016,25.11946]
[1780007257161,30.92,73535.08,4.8,0.688,0.00016,25.09818]
[1780007262196,30.91,73534.08,4.8,0.68785,0.00016,25.10297]
[1780007263203,30.91,73529.98,4.8,0.68719,0.00016,25.12442]
[1780007264210,30.91,73526.18,4.8,0.68658,0.00016,25.14421]
[1780007268238,30.91,73520.73,4.8,0.68571,0.00016,25.17235]
[1780007273273,30.91,73518.02,4.8,0.68528,0.00016,25.18629]
[1780007278308,30.91,73516.04,4.8,0.68495,0.00016,25.19666]
[1780007280322,30.91,73510.56,4.8,0.68406,0.00016,25.22521]
[1780007282336,30.91,73517.28,4.8,0.68515,0.00016,25.1905]
[1780007287371,30.92,73518.42,4.8,0.68531,0.00016,25.18542]
[1780007292415,30.92,73518.28,4.8,0.68527,0.00016,25.1865]
[1780007297450,30.92,73517.09,4.8,0.68507,0.00016,25.19303]
[1780007300471,30.92,73525.42,4.8,0.68641,0.00016,25.1498]
[1780007302485,30.92,73529.29,4.8,0.68704,0.00016,25.12944]
[1780007307521,30.92,73528.52,4.8,0.68694,0.00016,25.13289]
[1780007312556,30.91,73527.74,4.8,0.68685,0.00016,25.13313]
[1780007315580,30.91,73522.31,4.8,0.68598,0.00016,25.16118]
[1780007320611,30.91,73518.68,4.8,0.6854,0.00016,25.17985]
[1780007326090,30.91,73520.37,4.8,0.68567,0.00016,25.17095]
[1780007326653,30.91,73524.06,4.8,0.68627,0.00016,25.15161]
[1780007331689,30.91,73524.54,4.8,0.68636,0.00016,25.14864]
[1780007337731,30.9,73524.94,4.8,0.68645,0.00016,25.14596]
[1780007342766,30.9,73527.25,4.8,0.68684,0.00016,25.13333]
[1780007347801,30.9,73526.87,4.8,0.68679,0.00016,25.13477]
[1780007352836,30.89,73524.27,4.8,0.68638,0.00016,25.14785]
[1780007353955,30.89,73524.27,4.8,0.68638,0.00016,25.14785]
[1780007354015,30.89,73524.31,4.8,0.68639,0.00016,25.14755]
[1780007355045,30.89,73524.31,4.8,0.68639,0.00016,25.14755]
[1780007355106,30.89,73524.38,4.8,0.68641,0.00016,25.14707]
[1780007360892,30.89,73523.85,4.8,0.68634,0.00016,25.14927]
[1780007366934,30.89,73523.91,4.8,0.68636,0.00016,25.14842]
[1780007370962,30.89,73528.85,4.8,0.68718,0.00016,25.12213]
[1780007372534,30.89,73528.85,4.8,0.68718,0.00016,25.12213]
[1780007373394,30.88,73529.47,4.8,0.68729,0.00016,25.11564]
[1780007378011,30.88,73524.93,4.8,0.68658,0.00016,25.1389]
[1780007383046,30.88,73524.15,4.8,0.68646,0.00016,25.14254]
[1780007388081,30.88,73523.44,4.8,0.68636,0.00016,25.14585]
[1780007392109,30.88,73519.52,4.8,0.68573,0.00016,25.16604]
[1780007393116,30.88,73514.14,4.8,0.68486,0.00016,25.19401]
[1780007398356,30.88,73514.61,4.8,0.68494,0.00016,25.19162]
[1780007401173,30.88,73509.69,4.8,0.68414,0.00016,25.21723]
[1780007406219,30.88,73507.21,4.8,0.68373,0.00016,25.23018]
[1780007408233,30.88,73511.4,4.8,0.68441,0.00016,25.20862]
[1780007409653,30.88,73511.4,4.8,0.68441,0.00016,25.20862]
[1780007409317,30.88,73515.86,4.8,0.68513,0.00016,25.18555]
[1780007410489,30.88,73515.86,4.8,0.68513,0.00016,25.18555]
[1780007416291,30.88,73517.67,4.8,0.68542,0.00016,25.176]
[1780007421327,30.88,73514.48,4.8,0.6849,0.00016,25.1928]
[1780007426362,30.88,73513.53,4.8,0.68473,0.00016,25.19816]
[1780007431399,30.88,73519.12,4.8,0.68566,0.00016,25.16596]
[1780007436433,30.88,73522.47,4.8,0.68621,0.00016,25.14817]
[1780007441468,30.88,73518.94,4.8,0.68565,0.00016,25.16626]
[1780007443481,30.88,73514.51,4.8,0.68493,0.00016,25.18926]
[1780007448517,30.88,73510.72,4.8,0.68431,0.00016,25.20918]
[1780007453553,30.88,73507.14,4.8,0.68371,0.00016,25.22813]
[1780007458589,30.88,73506.43,4.8,0.68359,0.00016,25.23215]
[1780007462986,30.88,73505.46,4.8,0.68342,0.00016,25.23743]
[1780007463064,30.88,73505.46,4.8,0.68342,0.00016,25.23743]
[1780007463629,30.88,73500.31,4.8,0.68258,0.00016,25.26401]
[1780007464385,30.88,73500.31,4.8,0.68258,0.00016,25.26401]
[1780007464636,30.89,73499.78,4.8,0.68249,0.00016,25.26679]
[1780007469671,30.89,73499.58,4.8,0.68245,0.00016,25.26802]
[1780007474707,30.89,73498.64,4.8,0.6823,0.00016,25.27306]
[1780007476513,30.89,73498.64,4.8,0.6823,0.00016,25.27306]
[1780007476653,30.89,73498.64,4.8,0.6823,0.00016,25.27306]
[1780007480561,30.89,73498.7,4.8,0.6823,0.00016,25.2729]
[1780007481461,30.89,73498.7,4.8,0.6823,0.00016,25.2729]
[1780007481562,30.89,73499.03,4.8,0.68235,0.00016,25.27125]
[1780007482809,30.89,73498.83,4.8,0.68232,0.00016,25.27232]
[1780007483466,30.89,73498.83,4.8,0.68232,0.00016,25.27232]
[1780007483527,30.89,73498.12,4.8,0.6822,0.00016,25.276]
[1780007483797,30.89,73498.12,4.8,0.6822,0.00016,25.276]
[1780007483864,30.89,73497.97,4.8,0.68218,0.00016,25.27681]
[1780007486372,30.89,73498.03,4.8,0.68219,0.00016,25.27654]
[1780007486471,30.89,73498.03,4.8,0.68219,0.00016,25.27654]
[1780007486473,30.89,73498.14,4.8,0.6822,0.00016,25.27601]
[1780007487465,30.89,73498.14,4.8,0.6822,0.00016,25.27601]
[1780007487966,30.89,73498.14,4.8,0.6822,0.00016,25.27604]
[1780007488466,30.89,73498.14,4.8,0.6822,0.00016,25.27604]
[1780007490474,30.89,73498.11,4.8,0.6822,0.00016,25.27623]
[1780007493142,30.89,73496.62,4.8,0.68197,0.00016,25.28086]
[1780007493662,30.89,73496.62,4.8,0.68197,0.00016,25.28086]
[1780007493687,30.89,73496.4,4.8,0.68193,0.00016,25.28201]
[1780007493846,30.89,73491.15,4.8,0.68107,0.00016,25.30883]
[1780007494987,30.89,73491.15,4.8,0.68107,0.00016,25.30883]
[1780007495482,30.89,73491.15,4.8,0.68107,0.00016,25.30883]
[1780007498880,30.89,73486.81,4.8,0.68037,0.00016,25.33088]
[1780007503084,30.89,73486.79,4.8,0.68036,0.00016,25.3309]
[1780007503395,30.89,73486.74,4.8,0.68036,0.00016,25.33113]
[1780007508949,30.89,73486.46,4.8,0.68032,0.00016,25.33243]
[1780007510871,30.89,73488.16,4.8,0.68059,0.00016,25.32379]
[1780007510964,30.89,73488.76,4.8,0.68069,0.00016,25.32075]
[1780007516001,30.89,73488.04,4.8,0.68057,0.00016,25.32446]
[1780007521052,30.89,73488.08,4.8,0.68058,0.00016,25.32421]
[1780007523516,30.89,73487.8,4.8,0.68053,0.00016,25.32561]
[1780007525087,30.89,73493.86,4.8,0.68153,0.00016,25.29462]
[1780007526576,30.89,73493.86,4.8,0.68153,0.00016,25.29462]
[1780007526677,30.89,73492.65,4.8,0.68133,0.00016,25.3008]
[1780007532135,30.89,73492.9,4.8,0.68137,0.00016,25.29948]
[1780007537171,30.89,73492.61,4.8,0.68132,0.00016,25.30094]
[1780007544220,30.89,73492.78,4.8,0.68135,0.00016,25.30006]
[1780007549255,30.89,73492.5,4.8,0.68131,0.00016,25.3015]
[1780007554289,30.89,73492.79,4.8,0.68137,0.00016,25.29691]
[1780007555027,30.89,73492.79,4.8,0.68137,0.00016,25.29691]
[1780007555297,30.89,73492.28,4.8,0.68129,0.00016,25.29952]
[1780007560334,30.89,73492.3,4.8,0.68129,0.00016,25.29944]
[1780007561566,30.89,73492.3,4.8,0.68129,0.00016,25.29944]
[1780007563349,30.89,73489.28,4.8,0.6808,0.00016,25.31483]
[1780007563355,30.89,73488.74,4.8,0.68071,0.00016,25.31758]
[1780007566301,30.89,73488.04,4.8,0.68059,0.00016,25.32112]
[1780007566410,30.89,73488.04,4.8,0.68059,0.00016,25.32112]
[1780007573425,30.89,73485.02,4.8,0.68011,0.00016,25.33628]
[1780007578460,30.89,73483.93,4.8,0.67993,0.00016,25.34166]
[1780007583496,30.89,73484.66,4.8,0.68006,0.00016,25.33779]
[1780007588531,30.88,73483.97,4.8,0.67995,0.00016,25.34113]
[1780007593575,30.88,73478.7,4.8,0.67909,0.00016,25.36763]
[1780007594703,30.88,73473.85,4.8,0.6783,0.00016,25.392]
[1780007600629,30.88,73472.61,4.8,0.67811,0.00016,25.39773]
[1780007605664,30.88,73469.11,4.8,0.67754,0.00016,25.41524]
[1780007606757,30.88,73469.11,4.8,0.67754,0.00016,25.41524]
[1780007607926,30.88,73467.14,4.8,0.67721,0.00016,25.42517]
[1780007610681,30.88,73469.07,4.8,0.67753,0.00016,25.41557]
[1780007610698,30.88,73474.77,4.8,0.67846,0.00016,25.387]
[1780007611129,30.88,73474.77,4.8,0.67846,0.00016,25.387]
[1780007611638,30.88,73474.77,4.8,0.67846,0.00016,25.387]
[1780007611706,30.88,73483.26,4.8,0.67987,0.00016,25.34093]
[1780007612124,30.88,73483.26,4.8,0.67987,0.00016,25.34093]
[1780007613369,30.88,73485.2,4.8,0.68019,0.00016,25.33105]
[1780007613722,30.88,73484.32,4.8,0.68004,0.00016,25.33551]
[1780007614393,30.88,73484.32,4.8,0.68004,0.00016,25.33551]
[1780007614730,30.88,73483.05,4.8,0.67984,0.00016,25.34195]
[1780007616131,30.88,73486.1,4.8,0.68033,0.00016,25.32647]
[1780007621779,30.88,73490.07,4.8,0.68098,0.00016,25.30621]
[1780007624138,30.88,73489.2,4.8,0.68084,0.00016,25.31062]
[1780007629837,30.88,73487.83,4.8,0.68062,0.00016,25.31751]
[1780007634872,30.88,73487.05,4.8,0.6805,0.00016,25.3214]
[1780007635880,30.88,73480.94,4.8,0.6795,0.00016,25.35237]
[1780007639907,30.88,73475.59,4.8,0.67863,0.00016,25.37912]
[1780007642929,30.88,73469.09,4.8,0.67757,0.00016,25.41163]
[1780007646164,30.87,73467.7,4.8,0.67735,0.00016,25.41831]
[1780007651992,30.88,73464.3,4.8,0.67679,0.00016,25.43536]
[1780007658037,30.88,73464.06,4.8,0.67675,0.00016,25.43669]
[1780007660219,30.88,73464.09,4.8,0.67675,0.00016,25.43656]
[1780007666093,30.87,73464.99,4.8,0.67691,0.00016,25.43165]
[1780007672135,30.87,73464.33,4.8,0.67683,0.00016,25.43139]
[1780007678177,30.87,73464.6,4.8,0.67688,0.00016,25.4298]
[1780007686234,30.87,73464.55,4.8,0.67688,0.00016,25.42978]
[1780007691270,30.87,73476.59,4.8,0.67886,0.00016,25.36922]
[1780007692572,30.87,73476.59,4.8,0.67886,0.00016,25.36922]
[1780007692674,30.87,73480.86,4.8,0.67956,0.00016,25.34767]
[1780007693379,30.87,73480.86,4.8,0.67956,0.00016,25.34767]
[1780007693467,30.87,73478.64,4.8,0.6792,0.00016,25.35894]
[1780007699326,30.87,73477.8,4.8,0.67905,0.00016,25.36336]
[1780007704361,30.87,73471.52,4.8,0.67802,0.00016,25.3951]
[1780007709396,30.87,73470.06,4.8,0.67778,0.00016,25.40238]
[1780007713955,30.87,73467.26,4.8,0.67733,0.00016,25.41634]
[1780007722034,30.87,73463.64,4.8,0.67674,0.00016,25.43421]
[1780007727524,30.86,73465.54,4.8,0.67706,0.00016,25.42438]
[1780007730802,30.86,73465.75,4.8,0.6771,0.00016,25.42327]
[1780007736588,30.86,73463.07,4.8,0.67668,0.00016,25.43328]
[1780007745653,30.86,73463.2,4.8,0.67671,0.00016,25.43227]
[1780007750688,30.86,73463.1,4.8,0.6767,0.00016,25.43257]
[1780007757738,30.86,73462.68,4.8,0.67664,0.00016,25.43439]
[1780007762772,30.86,73463.21,4.8,0.67674,0.00016,25.43154]
[1780007767808,30.86,73461.51,4.8,0.67646,0.00016,25.43981]
[1780007769462,30.85,73461.55,4.8,0.67647,0.00016,25.43956]
[1780007774857,30.85,73467.18,4.8,0.6774,0.00016,25.41125]
[1780007779892,30.85,73468.55,4.8,0.67763,0.00016,25.40429]
[1780007784933,30.85,73468.54,4.8,0.67763,0.00016,25.40425]
[1780007789967,30.85,73467.63,4.8,0.67748,0.00016,25.40872]
[1780007795007,30.85,73467.49,4.8,0.67748,0.00016,25.40621]
[1780007800039,30.85,73468.41,4.8,0.67763,0.00016,25.40149]
[1780007801046,30.85,73472.46,4.8,0.6783,0.00016,25.38112]
[1780007804067,30.85,73477.38,4.8,0.67911,0.00016,25.35631]
[1780007808095,30.85,73473.17,4.8,0.67841,0.00016,25.37765]
[1780007813130,30.85,73470.71,4.8,0.67801,0.00016,25.39]
[1780007818492,30.85,73469.75,4.8,0.67785,0.00016,25.39478]
[1780007824207,30.85,73466.01,4.8,0.67725,0.00016,25.41334]
[1780007826651,30.85,73466.16,4.8,0.67727,0.00016,25.41255]
[1780007832263,30.85,73466.65,4.8,0.67736,0.00016,25.40989]
[1780007837298,30.85,73466.69,4.8,0.67737,0.00016,25.40954]
[1780007842333,30.85,73470.62,4.8,0.67802,0.00016,25.38967]
[1780007847368,30.85,73473.17,4.8,0.67844,0.00016,25.37682]
[1780007852403,30.85,73473.08,4.8,0.67844,0.00016,25.37415]
[1780007857438,30.85,73472.67,4.8,0.67837,0.00016,25.37621]
[1780007863480,30.85,73472.88,4.8,0.67841,0.00016,25.37516]
[1780007868515,30.85,73472.69,4.8,0.67838,0.00016,25.37612]
[1780007873589,30.85,73474.24,4.8,0.67863,0.00016,25.36832]
[1780007874596,30.85,73478.66,4.8,0.67936,0.00016,25.34595]
[1780007877296,30.85,73475.88,4.8,0.6789,0.00016,25.36]
[1780007877617,30.85,73471.92,4.8,0.67825,0.00016,25.37998]
[1780007878411,30.85,73471.92,4.8,0.67825,0.00016,25.37998]
[1780007883659,30.85,73470.81,4.8,0.67807,0.00016,25.3855]
[1780007888694,30.85,73470.19,4.8,0.67797,0.00016,25.38855]
[1780007891715,30.85,73474.83,4.8,0.67873,0.00016,25.36514]
[1780007896751,30.85,73474.78,4.8,0.67872,0.00016,25.36543]
[1780007901786,30.85,73475.34,4.8,0.67881,0.00016,25.36264]
[1780007907828,30.85,73476.2,4.8,0.67895,0.00016,25.35834]
[1780007912862,30.85,73478.28,4.8,0.67931,0.00016,25.34475]
[1780007917897,30.85,73478.92,4.8,0.67941,0.00016,25.34162]
[1780007923939,30.85,73478.98,4.8,0.67942,0.00016,25.34147]
[1780007928975,30.85,73478.07,4.8,0.67926,0.00016,25.3462]
[1780007934010,30.85,73477.96,4.8,0.67924,0.00016,25.34688]
[1780007939045,30.85,73476.25,4.8,0.67896,0.00016,25.35563]
[1780007944080,30.85,73475.93,4.8,0.6789,0.00016,25.35732]
[1780007949115,30.85,73476.33,4.8,0.67897,0.00016,25.35536]
[1780007954150,30.85,73475.6,4.8,0.67885,0.00016,25.3591]
[1780007959185,30.85,73475.02,4.8,0.67875,0.00016,25.36206]
[1780007964956,30.85,73474.86,4.8,0.67872,0.00016,25.36285]
[1780007965056,30.85,73474.86,4.8,0.67872,0.00016,25.36285]
[1780007965984,30.85,73474.86,4.8,0.67872,0.00016,25.36285]
[1780007966234,30.85,73474.82,4.8,0.67872,0.00016,25.36304]
[1780007968172,30.85,73474.82,4.8,0.67872,0.00016,25.36304]
[1780007969255,30.85,73468.33,4.8,0.67765,0.00016,25.39567]
[1780007974293,30.85,73462.1,4.8,0.67665,0.00016,25.42358]
[1780007975297,30.85,73457.2,4.8,0.67584,0.00016,25.44802]
[1780007980286,30.85,73457.16,4.8,0.67584,0.00016,25.44821]
[1780007980341,30.85,73457.16,4.8,0.67584,0.00016,25.44821]
[1780007981175,30.85,73457.16,4.8,0.67584,0.00016,25.44821]
[1780007986374,30.85,73456.41,4.8,0.67571,0.00016,25.45194]
[1780007991409,30.85,73456.19,4.8,0.67567,0.00016,25.45306]
[1780007994514,30.85,73456.1,4.8,0.67566,0.00016,25.45352]
[1780007994569,30.85,73455.56,4.8,0.67557,0.00016,25.45622]
[1780008000472,30.85,73455.6,4.8,0.67557,0.00016,25.45608]
[1780008005507,30.85,73456.0,4.8,0.67564,0.00016,25.45415]
[1780008012557,30.85,73456.06,4.8,0.67565,0.00016,25.45395]
[1780008014140,30.85,73456.06,4.8,0.67565,0.00016,25.45395]
[1780008016255,30.85,73453.72,4.8,0.67526,0.00016,25.46558]
[1780008016303,30.85,73453.7,4.8,0.67526,0.00016,25.46568]
[1780008017164,30.85,73453.7,4.8,0.67526,0.00016,25.46568]
[1780008017266,30.85,73453.72,4.8,0.67526,0.00016,25.46559]
[1780008022627,30.85,73454.11,4.8,0.67532,0.00016,25.46368]
[1780008024347,30.85,73453.96,4.8,0.6753,0.00016,25.46443]
[1780008028526,30.85,73453.9,4.8,0.67529,0.00016,25.46474]
[1780008029508,30.85,73450.62,4.8,0.67475,0.00016,25.48097]
[1780008029678,30.85,73443.28,4.8,0.67353,0.00017,25.5172]
[1780008032699,30.85,73439.39,4.8,0.6729,0.00017,25.53328]
[1780008035611,30.85,73439.49,4.8,0.67292,0.00017,25.53287]
[1780008035720,30.85,73439.29,4.8,0.67288,0.00017,25.53388]
[1780008037734,30.85,73433.6,4.8,0.67194,0.00017,25.5617]
[1780008039748,30.86,73431.46,4.8,0.67158,0.00017,25.57212]
[1780008041819,30.86,73436.52,4.8,0.67242,0.00017,25.54752]
[1780008043445,30.86,73437.51,4.8,0.67258,0.00017,25.54272]
[1780008043777,30.86,73438.54,4.8,0.67275,0.00017,25.53772]
[1780008048812,30.86,73438.76,4.8,0.67278,0.00017,25.53687]
[1780008053847,30.86,73439.43,4.8,0.67288,0.00017,25.53383]
[1780008058886,30.86,73441.22,4.8,0.67317,0.00017,25.52534]
[1780008061514,30.86,73441.2,4.8,0.67316,0.00017,25.52557]
[1780008062328,30.86,73441.2,4.8,0.67316,0.00017,25.52557]
[1780008062030,30.86,73430.42,4.8,0.67138,0.00017,25.57811]
[1780008062916,30.86,73417.88,4.8,0.6693,0.00017,25.63866]
[1780008063428,30.86,73417.88,4.8,0.6693,0.00017,25.63866]
[1780008063922,30.86,73418.05,4.8,0.66933,0.00017,25.63781]
[1780008064541,30.86,73418.05,4.8,0.66933,0.00017,25.63781]
[1780008064929,30.86,73418.26,4.8,0.66936,0.00017,25.63677]
[1780008068957,30.86,73422.45,4.8,0.67006,0.00017,25.61651]
[1780008073992,30.86,73423.34,4.8,0.67021,0.00017,25.61212]
[1780008079044,30.86,73423.17,4.8,0.67019,0.00017,25.61284]
[1780008084085,30.86,73421.3,4.8,0.66988,0.00017,25.62172]
[1780008089120,30.86,73420.08,4.8,0.66969,0.00017,25.62744]
[1780008094155,30.86,73420.02,4.8,0.6697,0.00017,25.62448]
[1780008099190,30.86,73418.63,4.8,0.66947,0.00017,25.63102]
[1780008102665,30.85,73418.47,4.8,0.66945,0.00017,25.6317]
[1780008104225,30.85,73411.97,4.8,0.66837,0.00017,25.66274]
[1780008106239,30.85,73406.24,4.8,0.66742,0.00017,25.68989]
[1780008107246,30.85,73401.68,4.8,0.66666,0.00017,25.71145]
[1780008109544,30.85,73400.72,4.8,0.6665,0.00017,25.71601]
[1780008110267,30.85,73409.8,4.8,0.66801,0.00017,25.67298]
[1780008112281,30.85,73413.16,4.8,0.66857,0.00017,25.65685]
[1780008115304,30.85,73417.85,4.8,0.66936,0.00017,25.63423]
[1780008120340,30.85,73418.44,4.8,0.66946,0.00017,25.63122]
[1780008122355,30.85,73422.81,4.8,0.67019,0.00017,25.61013]
[1780008123361,30.85,73417.87,4.8,0.66937,0.00017,25.63387]
[1780008128396,30.85,73415.99,4.8,0.66906,0.00017,25.64265]
[1780008133128,30.85,73416.35,4.8,0.66913,0.00017,25.64078]
[1780008134438,30.85,73411.18,4.8,0.66827,0.00017,25.66534]
[1780008139473,30.85,73409.66,4.8,0.66803,0.00017,25.67238]
[1780008144753,30.84,73411.4,4.8,0.66832,0.00017,25.66396]
[1780008149544,30.84,73416.27,4.8,0.66914,0.00017,25.64047]
[1780008151612,30.84,73420.06,4.8,0.66977,0.00017,25.62218]
[1780008152565,30.84,73412.98,4.8,0.66861,0.00017,25.65299]
[1780008153472,30.84,73412.98,4.8,0.66861,0.00017,25.65299]
[1780008158607,30.84,73416.01,4.8,0.66912,0.00017,25.6382]
[1780008163642,30.84,73416.96,4.8,0.66929,0.00017,25.63337]
[1780008168677,30.84,73417.01,4.8,0.66931,0.00017,25.63285]
[1780008173713,30.83,73415.96,4.8,0.66914,0.00017,25.63758]
[1780008177250,30.83,73415.52,4.8,0.66907,0.00017,25.63959]
[1780008177629,30.83,73415.48,4.8,0.66907,0.00017,25.63974]
[1780008179739,30.83,73411.78,4.8,0.66845,0.00017,25.65736]
[1780008187815,30.83,73406.16,4.8,0.66751,0.00017,25.68429]
[1780008192850,30.83,73405.78,4.8,0.66745,0.00017,25.68625]
[1780008199899,30.84,73406.05,4.8,0.66748,0.00017,25.68519]
[1780008202506,30.84,73405.92,4.8,0.66746,0.00017,25.68584]
[1780008203927,30.84,73409.88,4.8,0.66812,0.00017,25.66705]
[1780008208962,30.84,73409.75,4.8,0.6681,0.00017,25.66768]
[1780008217028,30.84,73409.13,4.8,0.66801,0.00017,25.6676]
[1780008222063,30.84,73412.51,4.8,0.66857,0.00017,25.65152]
[1780008226280,30.84,73414.39,4.8,0.66888,0.00017,25.64245]
[1780008226381,30.84,73413.92,4.8,0.66881,0.00017,25.64466]
[1780008226801,30.84,73413.92,4.8,0.66881,0.00017,25.64466]
[1780008227098,30.84,73413.88,4.8,0.6688,0.00017,25.64478]
[1780008232133,30.84,73414.15,4.8,0.66885,0.00017,25.6433]
[1780008235647,30.83,73413.72,4.8,0.66878,0.00017,25.64523]
[1780008241195,30.83,73410.96,4.8,0.66833,0.00017,25.65826]
[1780008245663,30.83,73411.09,4.8,0.66835,0.00017,25.65758]
[1780008251269,30.83,73411.67,4.8,0.66845,0.00017,25.65472]
[1780008256409,30.83,73411.74,4.8,0.66847,0.00017,25.65431]
[1780008256510,30.83,73411.74,4.8,0.66847,0.00017,25.6543]
[1780008256573,30.83,73411.74,4.8,0.66847,0.00017,25.6543]
[1780008259325,30.83,73411.68,4.8,0.66846,0.00017,25.65454]
[1780008264360,30.83,73411.23,4.8,0.66839,0.00017,25.65662]
[1780008269395,30.83,73411.79,4.8,0.66848,0.00017,25.65387]
[1780008274431,30.83,73411.92,4.8,0.66852,0.00017,25.65008]
[1780008279465,30.83,73411.84,4.8,0.66851,0.00017,25.65041]
[1780008284508,30.83,73411.71,4.8,0.66849,0.00017,25.65098]
[1780008286508,30.83,73411.7,4.8,0.66849,0.00017,25.65102]
[1780008286523,30.83,73411.8,4.8,0.66851,0.00017,25.65053]
[1780008286665,30.83,73411.8,4.8,0.66851,0.00017,25.65053]
[1780008287530,30.83,73411.78,4.8,0.6685,0.00017,25.65055]
[1780008292565,30.83,73411.82,4.8,0.66851,0.00017,25.65032]
[1780008297600,30.83,73411.78,4.8,0.66851,0.00017,25.65045]
[1780008297668,30.83,73411.78,4.8,0.66851,0.00017,25.65045]
[1780008298415,30.83,73411.78,4.8,0.66851,0.00017,25.65045]
[1780008299501,30.83,73411.78,4.8,0.66851,0.00017,25.65044]
[1780008299528,30.83,73407.73,4.8,0.66783,0.00017,25.66978]
[1780008305778,30.83,73404.75,4.8,0.66733,0.00017,25.68408]
[1780008309433,30.83,73405.0,4.8,0.66737,0.00017,25.68305]
[1780008310178,30.83,73408.15,4.8,0.66789,0.00017,25.66819]
[1780008310526,30.83,73412.54,4.8,0.66862,0.00017,25.64725]
[1780008311207,30.83,73412.54,4.8,0.66862,0.00017,25.64725]
[1780008311309,30.83,73424.93,4.8,0.67068,0.00017,25.58764]
[1780008311699,30.83,73428.85,4.8,0.67133,0.00017,25.56865]
[1780008312766,30.83,73428.85,4.8,0.67133,0.00017,25.56865]
[1780008312819,30.83,73428.78,4.8,0.67132,0.00017,25.56897]
[1780008318748,30.83,73429.49,4.8,0.67144,0.00017,25.56551]
[1780008324790,30.83,73429.75,4.8,0.67148,0.00017,25.56428]
[1780008329825,30.83,73429.91,4.8,0.6715,0.00017,25.56357]
[1780008334860,30.83,73429.93,4.8,0.67152,0.00017,25.56044]
[1780008339895,30.83,73429.79,4.8,0.67149,0.00017,25.56124]
[1780008344930,30.83,73429.84,4.8,0.6715,0.00017,25.5611]
[1780008347383,30.83,73429.94,4.8,0.67151,0.00017,25.56064]
[1780008347428,30.83,73429.94,4.8,0.67151,0.00017,25.56066]
[1780008347953,30.83,73434.14,4.8,0.67221,0.00017,25.54025]
[1780008352990,30.84,73436.78,4.8,0.67264,0.00017,25.52762]
[1780008358030,30.84,73439.42,4.8,0.67306,0.00017,25.51501]
[1780008363065,30.84,73438.97,4.8,0.67298,0.00017,25.51756]
[1780008368100,30.84,73438.22,4.8,0.67284,0.00017,25.52157]
[1780008374143,30.84,73439.07,4.8,0.67297,0.00017,25.51782]
[1780008380185,30.85,73438.56,4.8,0.67287,0.00017,25.52073]
[1780008386229,30.85,73439.44,4.8,0.67301,0.00017,25.51684]
[1780008390257,30.85,73435.17,4.8,0.67229,0.00017,25.53797]
[1780008395292,30.85,73434.47,4.8,0.67218,0.00017,25.53851]
[1780008400329,30.85,73434.96,4.8,0.67226,0.00017,25.53636]
[1780008405362,30.86,73435.51,4.8,0.67234,0.00017,25.53391]
[1780008410397,30.86,73438.18,4.8,0.67278,0.00017,25.5211]
[1780008411404,30.86,73441.99,4.8,0.6734,0.00017,25.5025]
[1780008416439,30.86,73444.66,4.8,0.67383,0.00017,25.48978]
[1780008421474,30.86,73441.96,4.8,0.67338,0.00017,25.50343]
[1780008428523,30.87,73442.19,4.8,0.6734,0.00017,25.50277]
[1780008434225,30.87,73443.14,4.8,0.67355,0.00017,25.49833]
[1780008437266,30.87,73443.33,4.8,0.67357,0.00017,25.49775]
[1780008437367,30.87,73443.33,4.8,0.67357,0.00017,25.49782]
[1780008439572,30.87,73443.33,4.8,0.67357,0.00017,25.49782]
[1780008439635,30.87,73443.33,4.8,0.67357,0.00017,25.49782]
[1780008439673,30.87,73443.37,4.8,0.67357,0.00017,25.49777]
[1780008440461,30.87,73443.37,4.8,0.67357,0.00017,25.49777]
[1780008440562,30.87,73443.37,4.8,0.67357,0.00017,25.49784]
[1780008443145,30.87,73443.17,4.8,0.67353,0.00017,25.49896]
[1780008443632,30.87,73443.03,4.8,0.6735,0.00017,25.49972]
[1780008443889,30.87,73443.03,4.8,0.6735,0.00017,25.49972]
[1780008444639,30.87,73443.49,4.8,0.67358,0.00017,25.49753]
[1780008448223,30.87,73443.78,4.8,0.67362,0.00017,25.49624]
[1780008453702,30.88,73442.79,4.8,0.67346,0.00017,25.49848]
[1780008457730,30.88,73438.57,4.8,0.67275,0.00017,25.51939]
[1780008459382,30.88,73440.07,4.8,0.673,0.00017,25.51211]
[1780008459743,30.88,73440.56,4.8,0.67308,0.00017,25.50977]
[1780008460380,30.88,73440.56,4.8,0.67308,0.00017,25.50977]
[1780008460751,30.88,73440.63,4.8,0.67309,0.00017,25.50948]
[1780008465789,30.88,73440.6,4.8,0.67307,0.00017,25.5099]
[1780008470824,30.88,73439.28,4.8,0.67285,0.00017,25.51662]
[1780008475859,30.88,73439.3,4.8,0.67284,0.00017,25.51678]
[1780008481561,30.89,73439.41,4.8,0.67285,0.00017,25.51645]
[1780008481663,30.89,73438.97,4.8,0.67278,0.00017,25.5187]
[1780008486935,30.89,73440.11,4.8,0.67296,0.00017,25.5134]
[1780008488049,30.89,73440.11,4.8,0.67296,0.00017,25.5134]
[1780008488150,30.89,73439.92,4.8,0.67292,0.00017,25.51444]
[1780008489416,30.89,73439.92,4.8,0.67292,0.00017,25.51444]
[1780008489517,30.89,73440.26,4.8,0.67298,0.00017,25.51283]
[1780008490131,30.89,73440.26,4.8,0.67298,0.00017,25.51283]
[1780008490800,30.89,73440.26,4.8,0.67298,0.00017,25.51283]
[1780008500029,30.89,73440.47,4.8,0.67299,0.00017,25.51237]
[1780008505064,30.9,73441.1,4.8,0.67309,0.00017,25.50958]
[1780008515134,30.9,73439.83,4.8,0.67287,0.00017,25.51332]
[1780008521176,30.9,73440.93,4.8,0.67305,0.00017,25.50829]
[1780008528225,30.9,73440.57,4.8,0.67297,0.00017,25.51046]
[1780008533260,30.91,73440.63,4.8,0.67297,0.00017,25.51044]
[1780008538297,30.91,73440.96,4.8,0.67302,0.00017,25.50912]
[1780008543332,30.91,73438.71,4.8,0.67264,0.00017,25.52036]
[1780008548367,30.91,73440.81,4.8,0.67298,0.00017,25.51038]
[1780008553402,30.91,73440.5,4.8,0.67292,0.00017,25.51218]
[1780008556651,30.91,73440.25,4.8,0.67287,0.00017,25.51351]
[1780008556828,30.91,73440.25,4.8,0.67287,0.00017,25.51351]
[1780008557736,30.91,73440.47,4.8,0.67291,0.00017,25.51249]
[1780008557807,30.91,73446.06,4.8,0.67383,0.00016,25.4852]
[1780008558652,30.91,73446.06,4.8,0.67383,0.00016,25.4852]
[1780008558763,30.92,73454.32,4.8,0.67519,0.00016,25.44462]
[1780008559579,30.92,73454.32,4.8,0.67519,0.00016,25.44462]
[1780008559680,30.92,73456.92,4.8,0.67561,0.00016,25.43188]
[1780008560521,30.92,73456.92,4.8,0.67561,0.00016,25.43188]
[1780008560607,30.92,73457.26,4.8,0.67566,0.00016,25.43032]
[1780008563210,30.92,73457.76,4.8,0.67574,0.00016,25.42811]
[1780008563553,30.92,73457.76,4.8,0.67574,0.00016,25.42811]
[1780008563657,30.92,73466.49,4.8,0.67717,0.00016,25.38482]
[1780008564479,30.92,73475.02,4.8,0.67856,0.00016,25.34219]
[1780008566342,30.92,73477.63,4.8,0.67899,0.00016,25.32914]
[1780008566493,30.92,73476.82,4.8,0.67885,0.00016,25.33328]
[1780008571601,30.92,73479.64,4.8,0.67931,0.00016,25.31926]
[1780008575957,30.92,73477.52,4.8,0.67897,0.00016,25.32704]
[1780008576200,30.92,73477.52,4.8,0.67897,0.00016,25.32704]
[1780008583612,30.92,73476.9,4.8,0.67886,0.00016,25.33041]
[1780008588647,30.93,73477.08,4.8,0.67889,0.00016,25.32962]
[1780008593682,30.93,73476.67,4.8,0.67882,0.00016,25.33178]
[1780008598554,30.93,73476.7,4.8,0.67882,0.00016,25.33168]
[1780008600731,30.93,73469.36,4.8,0.67762,0.00016,25.36851]
[1780008609794,30.93,73469.3,4.8,0.67761,0.00016,25.36863]
[1780008611824,30.93,73469.56,4.8,0.67766,0.00016,25.36738]
[1780008617850,30.93,73469.63,4.8,0.67766,0.00016,25.36738]
[1780008622885,30.93,73471.32,4.8,0.67793,0.00016,25.35907]
[1780008629935,30.93,73472.55,4.8,0.67814,0.00016,25.35259]
[1780008636984,30.92,73472.34,4.8,0.67813,0.00016,25.35022]
[1780008642021,30.92,73476.15,4.8,0.67876,0.00016,25.33084]
[1780008645042,30.92,73481.34,4.8,0.67961,0.00016,25.30458]
[1780008648861,30.92,73481.17,4.8,0.67959,0.00016,25.30543]
[1780008648939,30.92,73481.17,4.8,0.67959,0.00016,25.30543]
[1780008648953,30.92,73481.25,4.8,0.6796,0.00016,25.30501]
[1780008649966,30.92,73481.25,4.8,0.6796,0.00016,25.30501]
[1780008649070,30.92,73485.55,4.8,0.6803,0.00016,25.28324]
[1780008649984,30.92,73485.55,4.8,0.6803,0.00016,25.28324]
[1780008650551,30.92,73491.41,4.8,0.68126,0.00016,25.25341]
[1780008651606,30.92,73491.41,4.8,0.68126,0.00016,25.25341]
[1780008651657,30.92,73493.43,4.8,0.68159,0.00016,25.2431]
[1780008658134,30.92,73495.71,4.8,0.68196,0.00016,25.23155]
[1780008662504,30.92,73496.65,4.8,0.68211,0.00016,25.2268]
[1780008664176,30.92,73490.25,4.8,0.68107,0.00016,25.25954]
[1780008665378,30.92,73490.25,4.8,0.68107,0.00016,25.25954]
[1780008665480,30.92,73490.45,4.8,0.6811,0.00016,25.25852]
[1780008671227,30.92,73488.75,4.8,0.68082,0.00016,25.2671]
[1780008678276,30.92,73488.38,4.8,0.68076,0.00016,25.26894]
[1780008684726,30.92,73488.87,4.8,0.68085,0.00016,25.26637]
[1780008684742,30.92,73488.87,4.8,0.68085,0.00016,25.26629]
[1780008689353,30.92,73484.61,4.8,0.68015,0.00016,25.28791]
[1780008692374,30.92,73479.22,4.8,0.67929,0.00016,25.31198]
[1780008695469,30.92,73477.76,4.8,0.67905,0.00016,25.31926]
[1780008695539,30.92,73477.72,4.8,0.67905,0.00016,25.31942]
[1780008697519,30.92,73477.72,4.8,0.67905,0.00016,25.31942]
[1780008697620,30.92,73477.72,4.8,0.67905,0.00016,25.31934]
[1780008700181,30.92,73477.68,4.8,0.67904,0.00016,25.31946]
[1780008700331,30.92,73477.68,4.8,0.67904,0.00016,25.31946]
[1780008705465,30.92,73473.69,4.8,0.6784,0.00016,25.33922]
[1780008710499,30.92,73472.97,4.8,0.67829,0.00016,25.34255]
[1780008714495,30.92,73473.49,4.8,0.67838,0.00016,25.33977]
[1780008720696,30.91,73473.06,4.8,0.67832,0.00016,25.34166]
[1780008722584,30.91,73466.01,4.8,0.67717,0.00016,25.37686]
[1780008727619,30.91,73466.61,4.8,0.67726,0.00016,25.37398]
[1780008734668,30.91,73467.44,4.8,0.67739,0.00016,25.37001]
[1780008739702,30.92,73466.85,4.8,0.67729,0.00016,25.37307]
[1780008744738,30.92,73465.04,4.8,0.67699,0.00016,25.38221]
[1780008747759,30.92,73461.08,4.8,0.67634,0.00016,25.40194]
[1780008752119,30.92,73459.41,4.8,0.67608,0.00016,25.40709]
[1780008753304,30.92,73455.65,4.8,0.67546,0.00016,25.42572]
[1780008753801,30.92,73451.56,4.8,0.67479,0.00016,25.4459]
[1780008755475,30.92,73447.86,4.8,0.67418,0.00016,25.46408]
[1780008755815,30.92,73445.12,4.8,0.67373,0.00016,25.47748]
[1780008760850,30.92,73443.72,4.8,0.6735,0.00017,25.48439]
[1780008765886,30.92,73443.54,4.8,0.67347,0.00017,25.48542]
[1780008768908,30.92,73435.4,4.8,0.67212,0.00017,25.52521]
[1780008774950,30.92,73435.82,4.8,0.67219,0.00017,25.52319]
[1780008776877,30.92,73435.8,4.8,0.67218,0.00017,25.5233]
[1780008776934,30.92,73435.8,4.8,0.67218,0.00017,25.5233]
[1780008776964,30.92,73435.27,4.8,0.67209,0.00017,25.52588]
[1780008779985,30.92,73428.89,4.8,0.67104,0.00017,25.5568]
[1780008783006,30.92,73422.26,4.8,0.66994,0.00017,25.58868]
[1780008788041,30.92,73421.83,4.8,0.66988,0.00017,25.59051]
[1780008793076,30.91,73422.12,4.8,0.66994,0.00017,25.58886]
[1780008799118,30.91,73421.31,4.8,0.66981,0.00017,25.59244]
[1780008804153,30.91,73421.17,4.8,0.6698,0.00017,25.59284]
[1780008811203,30.91,73420.37,4.8,0.66969,0.00017,25.5932]
[1780008816239,30.91,73420.33,4.8,0.66969,0.00017,25.59313]
[1780008821832,30.9,73420.94,4.8,0.6698,0.00017,25.59001]
[1780008827411,30.9,73418.51,4.8,0.66941,0.00017,25.60137]
[1780008833359,30.9,73423.93,4.8,0.67032,0.00017,25.57497]
[1780008838394,30.9,73424.79,4.8,0.67047,0.00017,25.57067]
[1780008843428,30.9,73425.62,4.8,0.67061,0.00017,25.56652]
[1780008848464,30.9,73426.37,4.8,0.67074,0.00017,25.56277]
[1780008849471,30.9,73420.98,4.8,0.66984,0.00017,25.5887]
[1780008855513,30.89,73419.58,4.8,0.66962,0.00017,25.59512]
[1780008857731,30.89,73419.74,4.8,0.66965,0.00017,25.5943]
[1780008858057,30.89,73419.74,4.8,0.66965,0.00017,25.5943]
[1780008858699,30.89,73412.42,4.8,0.66844,0.00017,25.62921]
[1780008860548,30.89,73407.88,4.8,0.66768,0.00017,25.65076]
[1780008866591,30.89,73407.13,4.8,0.66756,0.00017,25.65435]
[1780008871625,30.89,73410.0,4.8,0.66805,0.00017,25.63763]
[1780008877667,30.89,73411.25,4.8,0.66826,0.00017,25.63161]
[1780008882701,30.89,73411.2,4.8,0.66825,0.00017,25.63178]
[1780008885728,30.89,73411.02,4.8,0.66822,0.00017,25.63262]
[1780008886732,30.89,73419.76,4.8,0.66968,0.00017,25.5908]
[1780008887262,30.89,73419.76,4.8,0.66968,0.00017,25.5908]
[1780008887738,30.89,73420.96,4.8,0.66988,0.00017,25.58498]
[1780008888639,30.89,73420.96,4.8,0.66988,0.00017,25.58498]
[1780008888746,30.89,73420.22,4.8,0.66976,0.00017,25.58849]
[1780008893781,30.89,73421.19,4.8,0.66993,0.00017,25.58357]
[1780008899822,30.89,73421.73,4.8,0.67003,0.00017,25.58068]
[1780008904858,30.89,73421.48,4.8,0.66999,0.00017,25.58165]
[1780008909893,30.88,73421.07,4.8,0.66993,0.00017,25.58338]
[1780008914928,30.88,73420.69,4.8,0.66988,0.00017,25.58496]
[1780008918173,30.88,73420.65,4.8,0.66987,0.00017,25.58506]
[1780008927012,30.88,73419.0,4.8,0.66962,0.00017,25.59246]
[1780008932047,30.88,73418.58,4.8,0.66957,0.00017,25.59109]
[1780008937082,30.88,73416.94,4.8,0.66931,0.00017,25.59869]
[1780008943124,30.87,73418.15,4.8,0.66952,0.00017,25.5926]
[1780008948159,30.87,73418.33,4.8,0.66955,0.00017,25.59151]
[1780008952187,30.87,73412.92,4.8,0.66866,0.00017,25.61728]
[1780008957222,30.87,73413.6,4.8,0.66877,0.00017,25.61409]
[1780008962257,30.87,73413.3,4.8,0.66872,0.00017,25.61555]
[1780008967292,30.87,73412.83,4.8,0.66864,0.00017,25.61785]
[1780008972683,30.87,73414.32,4.8,0.66889,0.00017,25.61075]
[1780008973031,30.87,73414.32,4.8,0.66889,0.00017,25.61075]
[1780008978371,30.87,73418.38,4.8,0.66957,0.00017,25.59114]
[1780008983406,30.87,73418.42,4.8,0.66958,0.00017,25.59072]
[1780008989448,30.87,73417.64,4.8,0.66946,0.00017,25.59415]
[1780008994483,30.87,73416.76,4.8,0.66934,0.00017,25.59505]
[1780008999518,30.87,73415.14,4.8,0.66907,0.00017,25.60269]
[1780009004553,30.86,73417.58,4.8,0.66948,0.00017,25.5909]
[1780009009588,30.86,73418.14,4.8,0.66958,0.00017,25.58804]
[1780009012819,30.86,73418.14,4.8,0.66958,0.00017,25.58798]
[1780009012917,30.86,73418.14,4.8,0.66958,0.00017,25.58795]
[1780009014966,30.86,73418.33,4.8,0.66961,0.00017,25.58697]
[1780009015073,30.86,73418.38,4.8,0.66963,0.00017,25.58667]
[1780009015643,30.86,73422.76,4.8,0.67035,0.00017,25.56558]
[1780009019327,30.86,73424.63,4.8,0.67067,0.00017,25.55641]
[1780009024699,30.86,73426.38,4.8,0.67097,0.00017,25.54771]
[1780009027085,30.86,73426.3,4.8,0.67095,0.00017,25.54807]
[1780009028974,30.86,73423.69,4.8,0.67052,0.00017,25.56062]
[1780009030273,30.86,73421.6,4.8,0.67018,0.00017,25.57066]
[1780009030316,30.86,73421.6,4.8,0.67018,0.00017,25.57066]
[1780009031226,30.86,73413.03,4.8,0.66875,0.00017,25.61171]
[1780009031748,30.86,73406.36,4.8,0.66765,0.00017,25.64342]
[1780009037322,30.85,73405.94,4.8,0.66759,0.00017,25.64499]
[1780009040101,30.85,73405.95,4.8,0.6676,0.00017,25.64464]
[1780009040165,30.85,73405.91,4.8,0.6676,0.00017,25.64473]
[1780009041820,30.85,73400.42,4.8,0.66669,0.00017,25.67054]
[1780009046855,30.85,73396.49,4.8,0.66605,0.00017,25.6887]
[1780009051890,30.85,73395.54,4.8,0.66589,0.00017,25.69046]
[1780009056925,30.85,73395.47,4.8,0.66587,0.00017,25.69116]
[1780009059767,30.85,73393.93,4.8,0.66561,0.00017,25.69835]
[1780009059946,30.85,73393.56,4.8,0.66555,0.00017,25.70015]
[1780009064980,30.86,73393.12,4.8,0.66546,0.00017,25.70256]
[1780009070016,30.86,73393.4,4.8,0.66549,0.00017,25.70178]
[1780009075051,30.86,73392.45,4.8,0.66531,0.00017,25.70682]
[1780009080086,30.87,73392.23,4.8,0.66526,0.00017,25.70843]
[1780009082047,30.87,73392.23,4.8,0.66526,0.00017,25.70843]
[1780009082100,30.87,73391.89,4.8,0.66519,0.00017,25.71026]
[1780009083107,30.87,73387.25,4.8,0.66441,0.00017,25.73201]
[1780009088143,30.87,73385.23,4.8,0.66407,0.00017,25.74163]
[1780009092642,30.87,73384.56,4.8,0.66395,0.00017,25.74492]
[1780009092653,30.87,73384.56,4.8,0.66395,0.00017,25.74492]
[1780009093379,30.87,73382.66,4.8,0.66363,0.00017,25.75379]
[1780009096271,30.87,73379.11,4.8,0.66303,0.00017,25.7703]
[1780009096411,30.87,73379.11,4.8,0.66303,0.00017,25.7703]
[1780009096372,30.87,73378.67,4.8,0.66296,0.00017,25.77236]
[1780009097206,30.87,73377.71,4.8,0.6628,0.00017,25.77681]
[1780009098214,30.87,73373.76,4.8,0.66213,0.00017,25.79504]
[1780009103249,30.87,73373.52,4.8,0.66209,0.00017,25.79617]
[1780009108285,30.87,73370.29,4.8,0.66155,0.00017,25.811]
[1780009113322,30.87,73367.47,4.8,0.66109,0.00017,25.8208]
[1780009118357,30.87,73368.29,4.8,0.66123,0.00017,25.81708]
[1780009123394,30.87,73368.74,4.8,0.6613,0.00017,25.81505]
[1780009128429,30.87,73368.6,4.8,0.66128,0.00017,25.81562]
[1780009135478,30.87,73368.85,4.8,0.66133,0.00017,25.8144]
[1780009140633,30.87,73367.62,4.8,0.66112,0.00017,25.82]
[1780009141521,30.87,73362.9,4.8,0.66033,0.00017,25.84151]
[1780009143193,30.87,73362.9,4.8,0.66033,0.00017,25.84151]
[1780009143425,30.87,73362.9,4.8,0.66033,0.00017,25.84151]
[1780009145062,30.87,73359.78,4.8,0.65981,0.00017,25.85562]
[1780009145070,30.87,73355.06,4.8,0.65902,0.00017,25.87689]
[1780009145549,30.87,73361.83,4.8,0.66016,0.00017,25.84621]
[1780009146623,30.87,73361.83,4.8,0.66016,0.00017,25.84621]
[1780009146638,30.87,73369.64,4.8,0.66147,0.00017,25.81052]
[1780009148454,30.87,73369.64,4.8,0.66147,0.00017,25.81052]
[1780009148570,30.87,73370.3,4.8,0.66158,0.00017,25.80749]
[1780009153605,30.87,73370.94,4.8,0.66169,0.00017,25.80454]
[1780009158651,30.87,73370.27,4.8,0.66158,0.00017,25.80758]
[1780009163685,30.87,73369.82,4.8,0.6615,0.00017,25.80959]
[1780009168720,30.87,73368.93,4.8,0.66136,0.00017,25.8136]
[1780009173755,30.87,73367.22,4.8,0.66109,0.00017,25.81824]
[1780009178790,30.87,73368.88,4.8,0.66137,0.00017,25.81049]
[1780009183824,30.87,73368.41,4.8,0.6613,0.00017,25.81253]
[1780009186954,30.87,73368.18,4.8,0.66126,0.00017,25.81355]
[1780009187008,30.87,73368.11,4.8,0.66125,0.00017,25.81382]
[1780009187992,30.87,73368.11,4.8,0.66125,0.00017,25.81382]
[1780009187994,30.87,73368.11,4.8,0.66125,0.00017,25.8138]
[1780009192888,30.87,73372.87,4.8,0.66205,0.00017,25.79185]
[1780009197923,30.86,73374.28,4.8,0.66229,0.00017,25.78533]
[1780009202863,30.86,73374.37,4.8,0.66231,0.00017,25.78486]
[1780009203528,30.86,73375.11,4.8,0.66243,0.00017,25.78142]
[1780009203809,30.86,73375.11,4.8,0.66243,0.00017,25.78142]
[1780009204046,30.86,73375.11,4.8,0.66243,0.00017,25.78142]
[1780009204421,30.86,73375.11,4.8,0.66243,0.00017,25.78142]
[1780009204489,30.85,73393.68,4.8,0.66561,0.00017,25.69301]
[1780009204822,30.85,73393.68,4.8,0.66561,0.00017,25.69301]
[1780009204976,30.86,73408.41,4.8,0.66803,0.00017,25.62451]
[1780009206237,30.86,73408.41,4.8,0.66803,0.00017,25.62451]
[1780009206339,30.86,73424.44,4.8,0.6707,0.00017,25.54762]
[1780009207038,30.86,73424.44,4.8,0.6707,0.00017,25.54762]
[1780009207218,30.86,73424.44,4.8,0.6707,0.00017,25.54762]
[1780009207277,30.86,73425.88,4.8,0.67093,0.00017,25.54064]
[1780009207826,30.86,73425.88,4.8,0.67093,0.00017,25.54064]
[1780009207997,30.86,73427.35,4.8,0.67118,0.00017,25.53352]
[1780009210491,30.86,73426.03,4.8,0.67096,0.00017,25.53991]
[1780009210543,30.86,73427.7,4.8,0.67124,0.00017,25.53183]
[1780009211018,30.88,73433.09,4.8,0.67204,0.00017,25.5084]
[1780009212472,30.88,73433.09,4.8,0.67204,0.00017,25.5084]
[1780009212480,30.88,73439.18,4.8,0.67304,0.00017,25.47892]
[1780009212911,30.88,73439.18,4.8,0.67304,0.00017,25.47892]
[1780009213694,30.88,73441.35,4.8,0.6734,0.00017,25.46834]
[1780009216997,30.88,73444.48,4.8,0.67391,0.00017,25.45318]
[1780009217646,30.88,73445.02,4.8,0.674,0.00017,25.4505]
[1780009218067,30.88,73445.27,4.8,0.67404,0.00017,25.44925]
[1780009221032,30.88,73444.81,4.8,0.67397,0.00017,25.45149]
[1780009221093,30.88,73445.44,4.8,0.67407,0.00017,25.44837]
[1780009221656,30.88,73445.44,4.8,0.67407,0.00017,25.44837]
[1780009222098,30.88,73443.91,4.8,0.67382,0.00017,25.45588]
[1780009223598,30.88,73443.28,4.8,0.67372,0.00017,25.45896]
[1780009224113,30.88,73446.38,4.8,0.67423,0.00017,25.4437]
[1780009227744,30.88,73449.93,4.8,0.67482,0.00017,25.42619]
[1780009228558,30.88,73449.93,4.8,0.67482,0.00017,25.42619]
[1780009228141,30.88,73450.47,4.8,0.67491,0.00017,25.42354]
[1780009229148,30.88,73449.67,4.8,0.67477,0.00017,25.42751]
[1780009234183,30.88,73445.3,4.8,0.67407,0.00017,25.44598]
[1780009239218,30.88,73445.93,4.8,0.67417,0.00017,25.44288]
[1780009244253,30.88,73447.23,4.8,0.67438,0.00017,25.43652]
[1780009249288,30.88,73445.97,4.8,0.67417,0.00017,25.44275]
[1780009251302,30.88,73441.31,4.8,0.6734,0.00017,25.46564]
[1780009252967,30.88,73440.67,4.8,0.6733,0.00017,25.46875]
[1780009253317,30.88,73440.22,4.8,0.67322,0.00017,25.47094]
[1780009255724,30.88,73438.72,4.8,0.67298,0.00017,25.47822]
[1780009256338,30.88,73438.67,4.8,0.67297,0.00017,25.47844]
[1780009256883,30.88,73438.67,4.8,0.67297,0.00017,25.47844]
[1780009257226,30.88,73438.67,4.8,0.67297,0.00017,25.47844]
[1780009257389,30.88,73438.67,4.8,0.67297,0.00017,25.47844]
[1780009257481,30.88,73427.49,4.8,0.67112,0.00017,25.5328]
[1780009258360,30.88,73411.83,4.8,0.66852,0.00017,25.60809]
[1780009259143,30.88,73411.83,4.8,0.66852,0.00017,25.60809]
[1780009259367,30.88,73407.45,4.8,0.66779,0.00017,25.6289]
[1780009259722,30.88,73407.45,4.8,0.66779,0.00017,25.6289]
[1780009260374,30.88,73407.75,4.8,0.66784,0.00017,25.62741]
[1780009265409,30.88,73407.08,4.8,0.66773,0.00017,25.6305]
[1780009266178,30.88,73407.08,4.8,0.66773,0.00017,25.6305]
[1780009266416,30.88,73405.62,4.8,0.66749,0.00017,25.63743]
[1780009267517,30.88,73405.62,4.8,0.66749,0.00017,25.63743]
[1780009268508,30.88,73404.78,4.8,0.66735,0.00017,25.64133]
[1780009268863,30.88,73404.85,4.8,0.66736,0.00017,25.64102]
[1780009274472,30.87,73403.88,4.8,0.66722,0.00017,25.64509]
[1780009276871,30.87,73404.53,4.8,0.66733,0.00017,25.64183]
[1780009279850,30.87,73405.42,4.8,0.66749,0.00017,25.63735]
[1780009280657,30.87,73405.42,4.8,0.66749,0.00017,25.63735]
[1780009285364,30.87,73405.15,4.8,0.66746,0.00017,25.63821]
[1780009285549,30.87,73412.05,4.8,0.66861,0.00017,25.60527]
[1780009285728,30.87,73412.05,4.8,0.66861,0.00017,25.60527]
[1780009286556,30.87,73420.29,4.8,0.66998,0.00017,25.56573]
[1780009290584,30.87,73423.8,4.8,0.67057,0.00017,25.54873]
[1780009295619,30.87,73425.87,4.8,0.67093,0.00017,25.53558]
[1780009300654,30.87,73428.82,4.8,0.67142,0.00017,25.52129]
[1780009305689,30.86,73432.76,4.8,0.67207,0.00017,25.50206]
[1780009310724,30.87,73430.77,4.8,0.67174,0.00017,25.51178]
[1780009315760,30.87,73426.78,4.8,0.67108,0.00017,25.53118]
[1780009320795,30.87,73426.36,4.8,0.67101,0.00017,25.53319]
[1780009325830,30.87,73426.79,4.8,0.67108,0.00017,25.53108]
[1780009330864,30.86,73424.97,4.8,0.67078,0.00017,25.53982]
[1780009336907,30.86,73424.98,4.8,0.67079,0.00017,25.53952]
[1780009341942,30.86,73424.87,4.8,0.67078,0.00017,25.5398]
[1780009349998,30.86,73424.83,4.8,0.67079,0.00017,25.53967]
[1780009355033,30.86,73425.21,4.8,0.67087,0.00017,25.53453]
[1780009360067,30.86,73425.45,4.8,0.67092,0.00017,25.53319]
[1780009365103,30.86,73429.44,4.8,0.67158,0.00017,25.51367]
[1780009370138,30.86,73431.71,4.8,0.67196,0.00017,25.50256]
[1780009372152,30.86,73435.99,4.8,0.67267,0.00017,25.48167]
[1780009377189,30.86,73436.82,4.8,0.67281,0.00017,25.47768]
[1780009382247,30.86,73432.48,4.8,0.67209,0.00017,25.4989]
[1780009387282,30.86,73431.92,4.8,0.672,0.00017,25.50159]
[1780009392317,30.86,73431.79,4.8,0.67198,0.00017,25.50219]
[1780009397351,30.86,73431.84,4.8,0.67198,0.00017,25.50192]
[1780009402389,30.85,73434.63,4.8,0.67245,0.00017,25.4883]
[1780009404049,30.86,73435.2,4.8,0.67254,0.00017,25.48553]
[1780009407028,30.86,73439.46,4.8,0.67325,0.00017,25.46472]
[1780009407463,30.86,73439.46,4.8,0.67325,0.00017,25.46472]
[1780009407663,30.86,73439.46,4.8,0.67325,0.00017,25.46472]
[1780009407701,30.86,73450.69,4.8,0.67511,0.00017,25.40938]
[1780009408658,30.86,73450.69,4.8,0.67511,0.00017,25.40938]
[1780009408725,30.85,73462.52,4.8,0.67706,0.00016,25.3504]
[1780009409735,30.85,73462.52,4.8,0.67706,0.00016,25.3504]
[1780009409443,30.84,73465.77,4.8,0.67769,0.00016,25.33104]
[1780009410636,30.84,73465.77,4.8,0.67769,0.00016,25.33104]
[1780009410644,30.83,73466.28,4.8,0.67778,0.00016,25.32819]
[1780009416492,30.83,73467.91,4.8,0.67807,0.00016,25.3167]
[1780009421527,30.83,73468.09,4.8,0.67811,0.00016,25.31556]
[1780009426463,30.83,73468.43,4.8,0.67817,0.00016,25.31365]
[1780009431830,30.83,73473.0,4.8,0.67893,0.00016,25.29026]
[1780009438647,30.82,73472.38,4.8,0.67885,0.00016,25.29285]
[1780009441526,30.82,73472.45,4.8,0.67886,0.00016,25.2924]
[1780009442675,30.82,73467.28,4.8,0.67801,0.00016,25.31843]
[1780009444688,30.82,73461.9,4.8,0.67713,0.00016,25.34534]
[1780009445695,30.82,73457.79,4.8,0.67645,0.00017,25.36583]
[1780009446241,30.82,73457.79,4.8,0.67645,0.00017,25.36583]
[1780009446710,30.82,73458.9,4.8,0.67664,0.00017,25.3602]
[1780009448098,30.82,73458.92,4.8,0.67665,0.00017,25.35979]
[1780009456775,30.81,73454.06,4.8,0.67589,0.00017,25.38275]
[1780009461811,30.81,73454.24,4.8,0.67593,0.00017,25.38143]
[1780009465158,30.81,73452.85,4.8,0.67571,0.00017,25.38817]
[1780009465259,30.81,73451.04,4.8,0.67541,0.00017,25.39697]
[1780009465845,30.81,73451.04,4.8,0.67541,0.00017,25.39697]
[1780009465947,30.81,73450.78,4.8,0.67537,0.00017,25.39827]
[1780009469305,30.81,73450.66,4.8,0.67536,0.00017,25.39866]
[1780009469772,30.81,73450.66,4.8,0.67536,0.00017,25.39866]
[1780009469406,30.81,73450.09,4.8,0.67527,0.00017,25.40129]
[1780009469867,30.81,73450.75,4.8,0.67538,0.00017,25.39802]
[1780009471815,30.81,73450.75,4.8,0.67538,0.00017,25.39802]
[1780009471881,30.8,73450.4,4.8,0.67534,0.00017,25.39644]
[1780009474477,30.8,73450.63,4.8,0.67538,0.00017,25.3952]
[1780009474539,30.8,73450.83,4.8,0.67542,0.00017,25.39401]
[1780009475024,30.8,73450.83,4.8,0.67542,0.00017,25.39401]
[1780009477144,30.8,73451.89,4.8,0.6756,0.00017,25.38866]
[1780009477245,30.8,73448.12,4.8,0.67498,0.00017,25.4072]
[1780009483966,30.8,73448.02,4.8,0.67499,0.00017,25.40707]
[1780009489002,30.79,73447.37,4.8,0.67492,0.00017,25.4088]
[1780009495044,30.78,73447.18,4.8,0.67491,0.00017,25.40908]
[1780009501087,30.78,73448.56,4.8,0.67516,0.00017,25.40156]
[1780009506122,30.77,73450.75,4.8,0.67557,0.00017,25.38941]
[1780009509143,30.75,73456.62,4.8,0.67664,0.00017,25.3567]
[1780009514179,30.74,73456.55,4.8,0.67665,0.00017,25.35629]
[1780009519214,30.74,73456.37,4.8,0.67663,0.00017,25.35692]
[1780009521881,30.74,73456.45,4.8,0.67665,0.00017,25.35642]
[1780009522235,30.74,73458.97,4.8,0.67707,0.00017,25.34349]
[1780009524253,30.74,73461.36,4.8,0.67748,0.00017,25.3312]
[1780009525256,30.74,73456.37,4.8,0.67667,0.00017,25.35572]
[1780009526099,30.74,73456.37,4.8,0.67667,0.00017,25.35572]
[1780009526812,30.74,73456.37,4.8,0.67667,0.00017,25.35572]
[1780009526263,30.73,73455.57,4.8,0.67654,0.00017,25.35956]
[1780009527270,30.73,73455.38,4.8,0.67652,0.00017,25.36034]
[1780009535326,30.73,73457.09,4.8,0.67684,0.00017,25.3478]
[1780009540361,30.73,73457.12,4.8,0.67685,0.00017,25.34744]
[1780009545396,30.72,73457.32,4.8,0.6769,0.00017,25.34588]
[1780009546399,30.72,73457.32,4.8,0.6769,0.00017,25.34588]
[1780009546638,30.72,73457.32,4.8,0.6769,0.00017,25.34588]
[1780009552445,30.72,73457.22,4.8,0.67692,0.00017,25.34529]
[1780009557480,30.71,73457.29,4.8,0.67696,0.00017,25.34414]
[1780009560501,30.71,73453.16,4.8,0.67628,0.00017,25.36448]
[1780009566546,30.71,73453.58,4.8,0.67636,0.00017,25.36203]
[1780009569110,30.71,73452.47,4.8,0.67618,0.00017,25.36748]
[1780009569566,30.71,73452.45,4.8,0.67618,0.00017,25.36752]
[1780009571549,30.71,73451.97,4.8,0.6761,0.00017,25.36986]
[1780009571580,30.71,73451.83,4.8,0.67608,0.00017,25.37051]
[1780009576615,30.7,73453.59,4.8,0.67638,0.00017,25.36142]
[1780009577607,30.7,73453.59,4.8,0.67638,0.00017,25.36142]
[1780009577622,30.7,73453.5,4.8,0.67637,0.00017,25.36182]
[1780009582657,30.7,73457.27,4.8,0.677,0.00017,25.34269]
[1780009584602,30.7,73458.79,4.8,0.67725,0.00017,25.33502]
[1780009584671,30.7,73459.44,4.8,0.67736,0.00017,25.33172]
[1780009588700,30.7,73464.27,4.8,0.67816,0.00017,25.30729]
[1780009594741,30.7,73466.13,4.8,0.67849,0.00017,25.29477]
[1780009599776,30.7,73466.23,4.8,0.6785,0.00017,25.29426]
[1780009604812,30.7,73466.6,4.8,0.67856,0.00017,25.29236]
[1780009609846,30.7,73467.92,4.8,0.67878,0.00017,25.28563]
[1780009611451,30.7,73467.91,4.8,0.67878,0.00017,25.28568]
[1780009611861,30.7,73469.07,4.8,0.67897,0.00017,25.27979]
[1780009616898,30.7,73467.84,4.8,0.67877,0.00017,25.2861]
[1780009620660,30.7,73464.72,4.8,0.67825,0.00017,25.30192]
[1780009620881,30.7,73464.72,4.8,0.67825,0.00017,25.30192]
[1780009620927,30.7,73464.81,4.8,0.67827,0.00017,25.30153]
[1780009622941,30.7,73459.45,4.8,0.67739,0.00017,25.32829]
[1780009628832,30.69,73459.56,4.8,0.67744,0.00017,25.32658]
[1780009632011,30.69,73463.43,4.8,0.67812,0.00017,25.30563]
[1780009637045,30.68,73463.81,4.8,0.67823,0.00017,25.30236]
[1780009642080,30.67,73465.19,4.8,0.6785,0.00017,25.29404]
[1780009643343,30.67,73465.19,4.8,0.6785,0.00017,25.29404]
[1780009643353,30.67,73465.19,4.8,0.6785,0.00017,25.29404]
[1780009643565,30.67,73470.94,4.8,0.67946,0.00017,25.26431]
[1780009644094,30.67,73475.2,4.8,0.68017,0.00017,25.24256]
[1780009649130,30.67,73478.57,4.8,0.68073,0.00017,25.22527]
[1780009654165,30.66,73480.53,4.8,0.68107,0.00016,25.21186]
[1780009659200,30.66,73481.54,4.8,0.68125,0.00016,25.20632]
[1780009664236,30.66,73481.24,4.8,0.68121,0.00016,25.20743]
[1780009665390,30.66,73481.24,4.8,0.68121,0.00016,25.20743]
[1780009667257,30.66,73474.63,4.8,0.68013,0.00017,25.24109]
[1780009672292,30.66,73469.79,4.8,0.67933,0.00017,25.2657]
[1780009677327,30.66,73467.16,4.8,0.67889,0.00017,25.27927]
[1780009682362,30.66,73468.18,4.8,0.67905,0.00017,25.27431]
[1780009687397,30.66,73468.44,4.8,0.67909,0.00017,25.2732]
[1780009692436,30.66,73467.85,4.8,0.67898,0.00017,25.27648]
[1780009693769,30.66,73467.85,4.8,0.67898,0.00017,25.27648]
[1780009693870,30.66,73467.96,4.8,0.679,0.00017,25.27599]
[1780009695458,30.66,73472.66,4.8,0.67979,0.00017,25.25156]
[1780009696269,30.66,73472.66,4.8,0.67979,0.00017,25.25156]
[1780009696465,30.66,73474.31,4.8,0.68007,0.00017,25.24291]
[1780009701500,30.66,73476.29,4.8,0.6804,0.00017,25.23277]
[1780009706535,30.66,73476.24,4.8,0.68039,0.00017,25.23297]
[1780009711570,30.66,73476.47,4.8,0.68045,0.00017,25.22859]
[1780009717612,30.66,73475.53,4.8,0.68029,0.00017,25.23336]
[1780009722647,30.66,73476.03,4.8,0.68038,0.00017,25.23079]
[1780009728688,30.66,73475.85,4.8,0.68035,0.00017,25.23168]
[1780009732405,30.66,73476.43,4.8,0.68044,0.00017,25.2287]
[1780009737752,30.66,73478.74,4.8,0.68083,0.00017,25.21675]
[1780009741673,30.66,73479.67,4.8,0.68098,0.00017,25.21188]
[1780009746819,30.66,73476.47,4.8,0.68046,0.00017,25.22826]
[1780009751856,30.66,73476.11,4.8,0.6804,0.00017,25.23013]
[1780009756891,30.66,73475.97,4.8,0.68037,0.00017,25.23091]
[1780009761926,30.66,73475.54,4.8,0.6803,0.00017,25.23321]
[1780009766961,30.66,73476.11,4.8,0.68039,0.00017,25.23037]
[1780009771996,30.66,73475.91,4.8,0.68037,0.00017,25.22831]
[1780009779046,30.66,73475.76,4.8,0.68034,0.00017,25.22916]
[1780009784080,30.66,73475.74,4.8,0.68034,0.00017,25.22931]
[1780009789115,30.66,73475.32,4.8,0.68027,0.00017,25.23153]
[1780009794279,30.66,73476.1,4.8,0.6804,0.00017,25.22755]
[1780009794330,30.66,73476.1,4.8,0.6804,0.00017,25.22755]
[1780009794379,30.66,73476.33,4.8,0.68043,0.00017,25.22639]
[1780009795717,30.66,73476.33,4.8,0.68043,0.00017,25.22639]
[1780009795792,30.66,73476.29,4.8,0.68043,0.00017,25.22638]
[1780009797966,30.66,73476.21,4.8,0.68042,0.00017,25.22679]
[1780009798059,30.66,73476.21,4.8,0.68042,0.00017,25.22679]
[1780009799021,30.66,73476.21,4.8,0.68042,0.00017,25.22679]
[1780009799098,30.66,73476.21,4.8,0.68043,0.00017,25.22658]
[1780009805227,30.66,73476.48,4.8,0.68047,0.00017,25.22521]
[1780009810262,30.66,73476.31,4.8,0.68044,0.00017,25.22608]
[1780009818325,30.66,73476.23,4.8,0.68043,0.00017,25.22649]
[1780009819327,30.66,73480.99,4.8,0.68122,0.00016,25.20205]
[1780009824362,30.66,73483.14,4.8,0.68158,0.00016,25.19073]
[1780009829398,30.65,73483.62,4.8,0.68167,0.00016,25.18793]
[1780009834432,30.65,73483.53,4.8,0.68168,0.00016,25.18494]
[1780009840474,30.65,73483.44,4.8,0.68167,0.00016,25.18507]
[1780009846516,30.65,73482.42,4.8,0.68151,0.00016,25.19002]
[1780009852343,30.65,73479.79,4.8,0.68108,0.00017,25.20345]
[1780009858201,30.65,73477.36,4.8,0.68068,0.00017,25.2159]
[1780009869678,30.65,73477.48,4.8,0.6807,0.00017,25.2152]
[1780009874713,30.65,73477.4,4.8,0.68069,0.00017,25.21557]
[1780009877062,30.65,73477.63,4.8,0.68073,0.00017,25.21438]
[1780009878741,30.65,73473.23,4.8,0.68,0.00017,25.23691]
[1780009882473,30.65,73470.14,4.8,0.67949,0.00017,25.25279]
[1780009882489,30.65,73470.14,4.8,0.67949,0.00017,25.25279]
[1780009882652,30.65,73470.14,4.8,0.67949,0.00017,25.25279]
[1780009882769,30.65,73468.28,4.8,0.67918,0.00017,25.26232]
[1780009883776,30.65,73463.06,4.8,0.67832,0.00017,25.28861]
[1780009888811,30.64,73462.79,4.8,0.6783,0.00017,25.28942]
[1780009893846,30.64,73463.88,4.8,0.67849,0.00017,25.2807]
[1780009899887,30.64,73461.04,4.8,0.67803,0.00017,25.29499]
[1780009904922,30.64,73461.77,4.8,0.67815,0.00017,25.29117]
[1780009909530,30.64,73460.44,4.8,0.67793,0.00017,25.2978]
[1780009915182,30.64,73460.61,4.8,0.67797,0.00017,25.29679]
[1780009916000,30.64,73459.84,4.8,0.67784,0.00017,25.30064]
[1780009917650,30.64,73458.32,4.8,0.67759,0.00017,25.30829]
[1780009918014,30.64,73458.51,4.8,0.67762,0.00017,25.30729]
[1780009923050,30.64,73460.8,4.8,0.67801,0.00017,25.29555]
[1780009923683,30.64,73460.8,4.8,0.67801,0.00017,25.29555]
[1780009924722,30.64,73464.48,4.8,0.67862,0.00017,25.27686]
[1780009924732,30.64,73464.48,4.8,0.67862,0.00017,25.27686]
[1780009925170,30.64,73470.01,4.8,0.67954,0.00017,25.24845]
[1780009926807,30.64,73473.29,4.8,0.68008,0.00017,25.23175]
[1780009926840,30.64,73473.29,4.8,0.68008,0.00017,25.23175]
[1780009927154,30.64,73473.29,4.8,0.68008,0.00017,25.23175]
[1780009928315,30.64,73476.08,4.8,0.68054,0.00017,25.21752]
[1780009932992,30.64,73476.41,4.8,0.68059,0.00017,25.21587]
[1780009938156,30.64,73471.69,4.8,0.67981,0.00017,25.24014]
[1780009943191,30.64,73472.06,4.8,0.67987,0.00017,25.23846]
[1780009948227,30.64,73472.32,4.8,0.6799,0.00017,25.23731]
[1780009954270,30.64,73472.21,4.8,0.67989,0.00017,25.23495]
[1780009956290,30.64,73472.21,4.8,0.67989,0.00017,25.23495]
[1780009957007,30.64,73472.41,4.8,0.67993,0.00017,25.23399]
[1780009959174,30.64,73473.0,4.8,0.68002,0.00017,25.23103]
[1780009960231,30.64,73473.13,4.8,0.68004,0.00017,25.23038]
[1780009965347,30.64,73472.32,4.8,0.67991,0.00017,25.23465]
[1780009968412,30.64,73472.52,4.8,0.67994,0.00017,25.23364]
[1780009969131,30.64,73472.52,4.8,0.67994,0.00017,25.23364]
[1780009970427,30.64,73472.52,4.8,0.67994,0.00017,25.23369]
[1780009976268,30.64,73474.83,4.8,0.68032,0.00017,25.22187]
[1780009976278,30.64,73474.83,4.8,0.68032,0.00017,25.22187]
[1780009976324,30.64,73474.83,4.8,0.68032,0.00017,25.22187]
[1780009978438,30.64,73480.12,4.8,0.68119,0.00017,25.19464]
[1780009984480,30.64,73481.63,4.8,0.68146,0.00017,25.18646]
[1780009989516,30.64,73480.82,4.8,0.68134,0.00017,25.1902]
[1780009994551,30.64,73482.7,4.8,0.68166,0.00017,25.18005]
[1780010000594,30.63,73482.6,4.8,0.68166,0.00017,25.17993]
[1780010004588,30.63,73482.24,4.8,0.68161,0.00017,25.18147]
[1780010010664,30.63,73480.16,4.8,0.68129,0.00017,25.19145]
[1780010015699,30.62,73480.26,4.8,0.68134,0.00017,25.1874]
[1780010024762,30.62,73477.19,4.8,0.68085,0.00017,25.20255]
[1780010030806,30.62,73477.18,4.8,0.68086,0.00017,25.20229]
[1780010035840,30.62,73478.05,4.8,0.68101,0.00017,25.19755]
[1780010040875,30.61,73476.63,4.8,0.68078,0.00017,25.20461]
[1780010045910,30.61,73476.76,4.8,0.68081,0.00017,25.2037]
[1780010050945,30.61,73476.92,4.8,0.68084,0.00017,25.20264]
[1780010055980,30.61,73477.77,4.8,0.68099,0.00017,25.198]
[1780010061017,30.61,73477.99,4.8,0.68104,0.00017,25.19657]
[1780010066052,30.61,73480.55,4.8,0.68147,0.00017,25.18311]
[1780010071357,30.61,73483.95,4.8,0.68204,0.00017,25.16515]
[1780010072094,30.6,73488.33,4.8,0.68279,0.00017,25.13909]
[1780010077129,30.6,73489.17,4.8,0.68294,0.00016,25.1342]
[1780010082164,30.6,73489.61,4.8,0.68303,0.00016,25.13135]
[1780010087199,30.59,73489.19,4.8,0.68298,0.00017,25.13299]
[1780010091856,30.59,73489.34,4.8,0.68301,0.00017,25.13177]
[1780010092356,30.59,73489.34,4.8,0.68301,0.00017,25.13177]
[1780010096862,30.59,73491.27,4.8,0.68335,0.00016,25.1212]
[1780010097397,30.59,73496.22,4.8,0.68417,0.00016,25.09525]
[1780010103312,30.59,73498.34,4.8,0.68453,0.00016,25.0837]
[1780010108347,30.58,73498.24,4.8,0.68452,0.00016,25.08386]
[1780010113382,30.58,73498.24,4.8,0.68454,0.00016,25.08348]
[1780010118417,30.58,73498.4,4.8,0.68457,0.00016,25.08227]
[1780010123452,30.58,73498.44,4.8,0.68459,0.00016,25.08168]
[1780010128487,30.58,73500.69,4.8,0.68497,0.00016,25.06952]
[1780010133522,30.57,73498.83,4.8,0.68469,0.00016,25.07577]
[1780010138557,30.57,73499.08,4.8,0.68475,0.00016,25.07407]
[1780010144420,30.57,73499.39,4.8,0.68481,0.00016,25.07213]
[1780010154669,30.56,73500.85,4.8,0.68507,0.00016,25.06359]
[1780010155937,30.56,73500.85,4.8,0.68507,0.00016,25.06359]
[1780010156938,30.56,73500.78,4.8,0.68506,0.00016,25.06381]
[1780010162726,30.56,73501.44,4.8,0.68519,0.00016,25.05991]
[1780010167343,30.56,73501.73,4.8,0.68524,0.00016,25.05816]
[1780010167370,30.56,73502.06,4.8,0.6853,0.00016,25.05628]
[1780010168087,30.56,73502.06,4.8,0.6853,0.00016,25.05628]
[1780010168768,30.56,73507.32,4.8,0.68617,0.00016,25.02845]
[1780010170716,30.56,73507.81,4.8,0.68625,0.00016,25.02579]
[1780010170818,30.56,73507.81,4.8,0.68625,0.00016,25.02575]
[1780010172575,30.56,73507.81,4.8,0.68625,0.00016,25.02575]
[1780010172796,30.56,73508.47,4.8,0.68636,0.00016,25.02217]
[1780010176317,30.56,73508.47,4.8,0.68636,0.00016,25.02217]
[1780010176418,30.56,73508.64,4.8,0.68639,0.00016,25.02111]
[1780010177298,30.56,73508.64,4.8,0.68639,0.00016,25.02111]
[1780010177352,30.56,73508.82,4.8,0.68642,0.00016,25.02012]
[1780010181981,30.55,73508.78,4.8,0.68643,0.00016,25.01985]
[1780010182964,30.55,73508.69,4.8,0.68643,0.00016,25.01996]
[1780010184237,30.55,73506.79,4.8,0.68613,0.00016,25.02966]
[1780010184265,30.55,73506.28,4.8,0.68604,0.00016,25.03231]
[1780010191930,30.55,73506.5,4.8,0.68611,0.00016,25.02761]
[1780010196965,30.55,73506.37,4.8,0.68609,0.00016,25.02804]
[1780010197934,30.55,73506.37,4.8,0.68609,0.00016,25.02804]
[1780010198498,30.55,73506.37,4.8,0.68609,0.00016,25.02804]
[1780010198903,30.55,73506.23,4.8,0.68607,0.00016,25.02873]
[1780010198979,30.55,73501.91,4.8,0.68536,0.00016,25.05148]
[1780010203000,30.55,73501.92,4.8,0.68537,0.00016,25.05128]
[1780010208042,30.54,73503.03,4.8,0.68557,0.00016,25.04492]
[1780010213077,30.54,73503.56,4.8,0.68566,0.00016,25.04178]
[1780010218112,30.54,73506.4,4.8,0.68614,0.00016,25.02646]
[1780010223147,30.54,73506.74,4.8,0.6862,0.00016,25.0244]
[1780010231203,30.53,73506.99,4.8,0.68626,0.00016,25.02267]
[1780010235138,30.53,73506.37,4.8,0.68616,0.00016,25.02581]
[1780010240266,30.53,73504.7,4.8,0.68589,0.00016,25.0343]
[1780010240965,30.53,73504.7,4.8,0.68589,0.00016,25.0343]
[1780010241005,30.53,73504.7,4.8,0.68589,0.00016,25.0343]
[1780010243298,30.53,73493.08,4.8,0.68398,0.00017,25.09527]
[1780010243888,30.53,73493.08,4.8,0.68398,0.00017,25.09527]
[1780010245808,30.53,73491.59,4.8,0.68374,0.00017,25.10296]
[1780010246588,30.53,73491.59,4.8,0.68374,0.00017,25.10296]
[1780010246319,30.53,73491.1,4.8,0.68366,0.00017,25.10547]
[1780010251354,30.53,73491.28,4.8,0.68372,0.00017,25.10081]
[1780010256389,30.52,73490.86,4.8,0.68367,0.00017,25.10246]
[1780010262431,30.52,73491.13,4.8,0.68373,0.00017,25.10042]
[1780010271494,30.52,73490.73,4.8,0.68369,0.00017,25.10161]
[1780010280635,30.51,73490.6,4.8,0.68368,0.00017,25.10193]
[1780010281564,30.51,73486.38,4.8,0.683,0.00017,25.12347]
[1780010282719,30.51,73485.51,4.8,0.68286,0.00017,25.12791]
[1780010283581,30.51,73485.76,4.8,0.6829,0.00017,25.12655]
[1780010283891,30.51,73485.76,4.8,0.6829,0.00017,25.12655]
[1780010284584,30.51,73485.68,4.8,0.68289,0.00017,25.12691]
[1780010289620,30.51,73484.08,4.8,0.68264,0.00017,25.13475]
[1780010302552,30.5,73484.01,4.8,0.68264,0.00017,25.1348]
[1780010302633,30.5,73484.29,4.8,0.68271,0.00017,25.13234]
[1780010304142,30.5,73487.3,4.8,0.68321,0.00017,25.11664]
[1780010304244,30.5,73488.35,4.8,0.68339,0.00017,25.11099]
[1780010305227,30.5,73488.35,4.8,0.68339,0.00017,25.11099]
[1780010305328,30.5,73490.07,4.8,0.68368,0.00017,25.10192]
[1780010310767,30.5,73491.09,4.8,0.68386,0.00017,25.09625]
[1780010315654,30.5,73491.17,4.8,0.68389,0.00017,25.09261]
[1780010317656,30.49,73490.03,4.8,0.68371,0.00017,25.09833]
[1780010319163,30.49,73490.99,4.8,0.68387,0.00017,25.09316]
[1780010322159,30.49,73490.51,4.8,0.6838,0.00017,25.09548]
[1780010322661,30.49,73490.51,4.8,0.6838,0.00017,25.09548]
[1780010327167,30.49,73490.31,4.8,0.68377,0.00017,25.09621]
[1780010333398,30.49,73490.75,4.8,0.68386,0.00017,25.09349]
[1780010334680,30.49,73490.72,4.8,0.68386,0.00017,25.09351]
[1780010336182,30.49,73492.2,4.8,0.6841,0.00017,25.08568]
[1780010340786,30.48,73492.31,4.8,0.68413,0.00017,25.08479]
[1780010341278,30.48,73492.31,4.8,0.68413,0.00017,25.08479]
[1780010341286,30.48,73499.92,4.8,0.68539,0.00017,25.04458]
[1780010342695,30.48,73499.92,4.8,0.68539,0.00017,25.04458]
[1780010341984,30.48,73507.99,4.8,0.68672,0.00016,25.00181]
[1780010343818,30.48,73508.39,4.8,0.68679,0.00016,24.99966]
[1780010345008,30.48,73513.56,4.8,0.68764,0.00016,24.97213]
[1780010350043,30.49,73513.34,4.8,0.6876,0.00016,24.97351]
[1780010355077,30.49,73514.0,4.8,0.6877,0.00016,24.97016]
[1780010360113,30.49,73513.78,4.8,0.68766,0.00016,24.9715]
[1780010365150,30.49,73510.11,4.8,0.68705,0.00016,24.99118]
[1780010370184,30.49,73510.93,4.8,0.68719,0.00016,24.98688]
[1780010375219,30.49,73511.12,4.8,0.68723,0.00016,24.9828]
[1780010380254,30.49,73511.32,4.8,0.68726,0.00016,24.98181]
[1780010385289,30.49,73511.11,4.8,0.68723,0.00016,24.983]
[1780010391331,30.49,73511.69,4.8,0.68732,0.00016,24.97998]
[1780010398380,30.49,73511.43,4.8,0.68727,0.00016,24.98147]
[1780010406217,30.49,73511.05,4.8,0.68721,0.00016,24.98355]
[1780010406412,30.49,73511.05,4.8,0.68721,0.00016,24.98355]
[1780010406489,30.49,73511.05,4.8,0.68721,0.00016,24.98355]
[1780010406718,30.49,73511.05,4.8,0.68721,0.00016,24.98355]
[1780010406568,30.49,73502.5,4.8,0.6858,0.00016,25.029]
[1780010406796,30.49,73502.5,4.8,0.6858,0.00016,25.029]
[1780010406843,30.49,73502.5,4.8,0.6858,0.00016,25.029]
[1780010407581,30.49,73502.5,4.8,0.6858,0.00016,25.029]
[1780010407641,30.49,73499.65,4.8,0.68533,0.00017,25.04404]
[1780010408505,30.49,73499.65,4.8,0.68533,0.00017,25.04404]
[1780010408580,30.49,73502.34,4.8,0.68578,0.00017,25.02978]
[1780010408958,30.49,73502.34,4.8,0.68578,0.00017,25.02978]
[1780010409457,30.49,73502.98,4.8,0.68588,0.00016,25.02637]
[1780010410279,30.49,73502.98,4.8,0.68588,0.00016,25.02637]
[1780010410464,30.49,73502.42,4.8,0.68579,0.00017,25.02931]
[1780010417515,30.49,73502.67,4.8,0.68584,0.00016,25.02783]
[1780010422550,30.49,73502.26,4.8,0.68577,0.00017,25.02988]
[1780010425572,30.49,73502.44,4.8,0.6858,0.00017,25.02886]
[1780010427586,30.49,73500.35,4.8,0.68546,0.00017,25.03988]
[1780010437656,30.49,73500.31,4.8,0.68548,0.00017,25.03666]
[1780010442691,30.49,73500.63,4.8,0.68553,0.00017,25.03485]
[1780010451756,30.48,73500.31,4.8,0.68549,0.00017,25.03634]
[1780010459810,30.48,73500.34,4.8,0.6855,0.00017,25.03604]
[1780010464845,30.48,73500.24,4.8,0.68548,0.00017,25.03649]
[1780010470102,30.48,73498.34,4.8,0.68517,0.00017,25.04644]
[1780010471874,30.48,73498.21,4.8,0.68515,0.00017,25.04708]
[1780010472361,30.48,73498.21,4.8,0.68515,0.00017,25.04708]
[1780010472462,30.48,73493.61,4.8,0.68439,0.00017,25.07124]
[1780010472860,30.48,73493.61,4.8,0.68439,0.00017,25.07124]
[1780010473361,30.48,73493.61,4.8,0.68439,0.00017,25.07124]
[1780010476204,30.48,73492.53,4.8,0.68422,0.00017,25.0768]
[1780010476807,30.48,73492.53,4.8,0.68422,0.00017,25.0768]
[1780010476305,30.48,73491.31,4.8,0.68402,0.00017,25.08311]
[1780010476929,30.48,73491.37,4.8,0.68403,0.00017,25.08279]
[1780010478336,30.48,73491.37,4.8,0.68403,0.00017,25.08279]
[1780010478438,30.48,73491.4,4.8,0.68404,0.00017,25.08254]
[1780010483980,30.48,73491.09,4.8,0.68399,0.00017,25.08391]
[1780010494051,30.48,73491.28,4.8,0.68406,0.00017,25.07923]
[1780010499086,30.47,73491.39,4.8,0.68408,0.00017,25.07838]
[1780010502517,30.47,73493.0,4.8,0.68435,0.00017,25.06981]
[1780010502619,30.47,73493.04,4.8,0.68436,0.00017,25.0695]
[1780010507223,30.47,73492.77,4.8,0.68432,0.00017,25.07077]
[1780010507325,30.47,73492.77,4.8,0.68432,0.00017,25.07068]
[1780010514198,30.47,73492.03,4.8,0.68421,0.00017,25.07424]
[1780010519233,30.47,73491.79,4.8,0.68418,0.00017,25.07526]
[1780010525275,30.47,73491.8,4.8,0.68419,0.00017,25.07493]
[1780010528423,30.47,73491.58,4.8,0.68415,0.00017,25.07599]
[1780010528486,30.47,73490.92,4.8,0.68405,0.00017,25.07941]
[1780010529303,30.47,73486.88,4.8,0.68338,0.00017,25.10055]
[1780010533811,30.47,73486.39,4.8,0.6833,0.00017,25.1029]
[1780010533853,30.46,73486.39,4.8,0.68331,0.00017,25.10283]
[1780010534197,30.46,73486.39,4.8,0.68331,0.00017,25.10283]
[1780010534338,30.46,73479.21,4.8,0.68212,0.00017,25.14023]
[1780010535345,30.46,73474.62,4.8,0.68136,0.00017,25.16396]
[1780010536300,30.46,73474.62,4.8,0.68136,0.00017,25.16396]
[1780010536352,30.46,73475.12,4.8,0.68144,0.00017,25.16125]
[1780010541387,30.46,73472.43,4.8,0.68099,0.00017,25.17541]
[1780010542024,30.46,73472.43,4.8,0.68099,0.00017,25.17541]
[1780010542394,30.46,73471.86,4.8,0.6809,0.00017,25.17824]
[1780010547429,30.46,73469.96,4.8,0.6806,0.00017,25.18742]
[1780010552464,30.46,73469.75,4.8,0.6806,0.00017,25.18474]
[1780010557499,30.45,73469.9,4.8,0.68064,0.00017,25.18337]
[1780010563541,30.45,73469.64,4.8,0.68062,0.00017,25.18402]
[1780010568576,30.45,73469.68,4.8,0.68065,0.00017,25.18325]
[1780010570590,30.44,73475.05,4.8,0.68155,0.00017,25.15523]
[1780010575625,30.44,73476.1,4.8,0.68173,0.00017,25.14936]
[1780010580366,30.44,73476.35,4.8,0.68178,0.00017,25.14791]
[1780010580467,30.44,73476.35,4.8,0.68179,0.00017,25.14768]
[1780010583914,30.44,73476.6,4.8,0.68183,0.00017,25.14635]
[1780010584689,30.44,73477.19,4.8,0.68193,0.00017,25.14319]
[1780010589724,30.44,73476.95,4.8,0.6819,0.00017,25.14409]
[1780010594759,30.44,73476.94,4.8,0.68191,0.00017,25.1438]
[1780010599794,30.43,73476.54,4.8,0.68185,0.00017,25.14555]
[1780010601262,30.43,73476.02,4.8,0.68177,0.00017,25.14819]
[1780010601808,30.43,73475.13,4.8,0.68162,0.00017,25.15274]
[1780010602319,30.43,73475.13,4.8,0.68162,0.00017,25.15274]
[1780010602815,30.43,73474.94,4.8,0.68159,0.00017,25.15372]
[1780010607850,30.43,73474.38,4.8,0.68151,0.00017,25.15625]
[1780010612885,30.43,73474.83,4.8,0.68161,0.00017,25.15041]
[1780010619933,30.43,73475.46,4.8,0.68173,0.00017,25.14667]
[1780010624969,30.42,73474.92,4.8,0.68165,0.00017,25.14917]
[1780010631011,30.42,73474.55,4.8,0.6816,0.00017,25.1507]
[1780010636046,30.42,73474.64,4.8,0.68162,0.00017,25.14993]
[1780010643744,30.42,73475.71,4.8,0.68181,0.00017,25.14413]
[1780010643801,30.42,73475.71,4.8,0.68181,0.00017,25.14413]
[1780010643830,30.42,73475.71,4.8,0.68181,0.00017,25.14392]
[1780010644094,30.42,73475.71,4.8,0.68181,0.00017,25.14392]
[1780010644677,30.42,73481.77,4.8,0.68282,0.00017,25.11228]
[1780010645577,30.42,73481.77,4.8,0.68282,0.00017,25.11228]
[1780010645739,30.42,73481.77,4.8,0.68282,0.00017,25.11228]
[1780010645801,30.42,73485.66,4.8,0.68347,0.00017,25.0919]
[1780010646077,30.42,73485.66,4.8,0.68347,0.00017,25.0919]
[1780010646563,30.42,73485.66,4.8,0.68347,0.00017,25.0919]
[1780010651150,30.42,73491.69,4.8,0.68447,0.00017,25.06014]
[1780010656186,30.42,73493.73,4.8,0.68481,0.00017,25.0494]
[1780010661225,30.42,73494.61,4.8,0.68495,0.00017,25.04482]
[1780010666263,30.42,73494.7,4.8,0.68497,0.00017,25.04441]
[1780010672305,30.42,73494.49,4.8,0.68495,0.00017,25.04242]
[1780010677340,30.42,73494.04,4.8,0.68487,0.00017,25.04482]
[1780010682375,30.42,73494.53,4.8,0.68495,0.00017,25.04223]
[1780010688417,30.42,73493.57,4.8,0.68479,0.00017,25.04727]
[1780010693454,30.42,73493.94,4.8,0.68486,0.00017,25.04528]
[1780010698489,30.42,73494.86,4.8,0.68501,0.00017,25.04038]
[1780010701260,30.42,73494.87,4.8,0.68501,0.00017,25.04032]
[1780010701510,30.42,73496.97,4.8,0.68536,0.00017,25.0292]
[1780010702678,30.42,73496.97,4.8,0.68536,0.00017,25.0292]
[1780010702910,30.42,73496.97,4.8,0.68536,0.00017,25.0292]
[1780010702924,30.42,73496.97,4.8,0.68536,0.00017,25.02921]
[1780010708559,30.42,73498.03,4.8,0.68553,0.00017,25.02361]
[1780010715608,30.42,73498.61,4.8,0.68563,0.00017,25.02061]
[1780010722657,30.42,73496.47,4.8,0.68527,0.00017,25.03197]
[1780010727693,30.42,73496.42,4.8,0.68526,0.00017,25.03225]
[1780010733735,30.42,73497.23,4.8,0.68541,0.00017,25.02485]
[1780010738215,30.42,73497.76,4.8,0.6855,0.00017,25.02208]
[1780010738770,30.42,73498.82,4.8,0.68567,0.00017,25.01649]
[1780010744050,30.42,73502.07,4.8,0.68621,0.00017,24.99932]
[1780010749847,30.42,73504.32,4.8,0.68657,0.00017,24.98765]
[1780010754882,30.42,73505.35,4.8,0.68674,0.00017,24.98241]
[1780010759624,30.42,73505.96,4.8,0.68683,0.00017,24.97937]
[1780010759917,30.42,73506.12,4.8,0.68686,0.00017,24.97858]
[1780010764952,30.42,73505.8,4.8,0.68679,0.00017,24.98055]
[1780010765463,30.42,73505.8,4.8,0.68679,0.00017,24.98055]
[1780010765959,30.43,73505.93,4.8,0.68681,0.00017,24.97991]
[1780010770994,30.43,73505.95,4.8,0.68681,0.00017,24.98007]
[1780010776029,30.43,73505.94,4.8,0.6868,0.00017,24.98037]
[1780010777871,30.43,73505.94,4.8,0.6868,0.00017,24.98037]
[1780010778042,30.43,73505.9,4.8,0.68679,0.00017,24.98069]
[1780010778746,30.43,73505.9,4.8,0.68679,0.00017,24.98069]
[1780010778761,30.43,73505.9,4.8,0.68679,0.00017,24.98073]
[1780010785092,30.43,73505.43,4.8,0.6867,0.00017,24.98352]
[1780010788113,30.43,73500.45,4.8,0.68588,0.00017,25.01013]
[1780010788614,30.43,73500.45,4.8,0.68588,0.00017,25.01013]
[1780010789120,30.43,73498.54,4.8,0.68556,0.00017,25.02027]
[1780010790451,30.43,73498.84,4.8,0.68561,0.00017,25.01869]
[1780010792141,30.43,73498.76,4.8,0.68561,0.00017,25.01599]
[1780010797741,30.43,73499.54,4.8,0.68574,0.00017,25.01189]
[1780010806239,30.43,73500.25,4.8,0.68585,0.00017,25.00829]
[1780010810796,30.43,73501.05,4.8,0.68598,0.00017,25.00408]
[1780010810897,30.43,73504.13,4.8,0.68649,0.00017,24.98775]
[1780010812502,30.43,73504.38,4.8,0.68653,0.00017,24.98642]
[1780010812527,30.43,73504.28,4.8,0.68652,0.00017,24.98702]
[1780010819330,30.43,73503.33,4.8,0.68635,0.00017,24.99224]
[1780010824365,30.44,73506.08,4.8,0.6868,0.00017,24.97775]
[1780010829400,30.44,73506.37,4.8,0.68685,0.00017,24.97639]
[1780010832705,30.44,73506.3,4.8,0.68683,0.00017,24.9768]
[1780010836195,30.44,73508.1,4.8,0.68713,0.00017,24.96736]
[1780010837056,30.44,73508.15,4.8,0.68713,0.00017,24.96713]
[1780010842492,30.44,73508.72,4.8,0.68722,0.00017,24.96443]
[1780010847527,30.44,73512.57,4.8,0.68784,0.00016,24.94413]
[1780010852562,30.44,73510.5,4.8,0.68751,0.00016,24.95245]
[1780010857597,30.44,73513.89,4.8,0.68806,0.00016,24.93464]
[1780010860047,30.45,73513.56,4.8,0.688,0.00016,24.93649]
[1780010860618,30.45,73519.93,4.8,0.68905,0.00016,24.90245]
[1780010861620,30.45,73519.93,4.8,0.68905,0.00016,24.90245]
[1780010861625,30.45,73520.96,4.8,0.68921,0.00016,24.89696]
[1780010862527,30.45,73520.96,4.8,0.68921,0.00016,24.89696]
[1780010862632,30.45,73521.02,4.8,0.68922,0.00016,24.8967]
[1780010865134,30.45,73520.59,4.8,0.68915,0.00016,24.89908]
[1780010865149,30.45,73520.59,4.8,0.68915,0.00016,24.89908]
[1780010865173,30.45,73529.95,4.8,0.69069,0.00016,24.84832]
[1780010865310,30.45,73529.95,4.8,0.69069,0.00016,24.84832]
[1780010865624,30.45,73529.95,4.8,0.69069,0.00016,24.84832]
[1780010865686,30.45,73529.95,4.8,0.69069,0.00016,24.84832]
[1780010865788,30.45,73535.16,4.8,0.69155,0.00016,24.81989]
[1780010866259,30.45,73535.16,4.8,0.69155,0.00016,24.81989]
[1780010866763,30.45,73536.84,4.8,0.69183,0.00016,24.81064]
[1780010867619,30.45,73536.84,4.8,0.69183,0.00016,24.81064]
[1780010867667,30.44,73534.98,4.8,0.69153,0.00016,24.8207]
[1780010868674,30.44,73538.88,4.8,0.69217,0.00016,24.79934]
[1780010875723,30.44,73539.59,4.8,0.6923,0.00016,24.79497]
[1780010880758,30.44,73539.24,4.8,0.69225,0.00016,24.79652]
[1780010885794,30.44,73539.05,4.8,0.69223,0.00016,24.79723]
[1780010890829,30.44,73539.04,4.8,0.69224,0.00016,24.797]
[1780010898886,30.43,73542.79,4.8,0.69286,0.00016,24.77608]
[1780010903923,30.43,73545.46,4.8,0.6933,0.00016,24.76136]
[1780010909968,30.43,73545.56,4.8,0.69332,0.00016,24.76073]
[1780010914989,30.43,73547.24,4.8,0.69361,0.00016,24.74826]
[1780010915009,30.43,73557.28,4.8,0.69525,0.00016,24.69282]
[1780010915556,30.43,73557.28,4.8,0.69525,0.00016,24.69282]
[1780010916013,30.43,73565.3,4.8,0.69656,0.00016,24.6483]
[1780010917301,30.43,73565.3,4.8,0.69656,0.00016,24.6483]
[1780010928102,30.44,73567.85,4.8,0.69694,0.00016,24.63518]
[1780010929109,30.44,73572.61,4.8,0.69771,0.00016,24.60866]
[1780010934144,30.44,73575.72,4.8,0.6982,0.00016,24.59186]
[1780010939179,30.45,73577.53,4.8,0.69847,0.00016,24.58246]
[1780010939599,30.45,73577.53,4.8,0.69847,0.00016,24.58246]
[1780010939651,30.45,73577.53,4.8,0.69847,0.00016,24.58246]
[1780010940186,30.45,73579.61,4.8,0.69881,0.00016,24.57093]
[1780010945044,30.45,73581.62,4.8,0.69911,0.00016,24.56031]
[1780010945293,30.45,73586.55,4.8,0.69992,0.00016,24.53235]
[1780010946228,30.45,73591.85,4.8,0.70078,0.00016,24.50222]
[1780010951273,30.45,73599.6,4.8,0.70204,0.00016,24.45774]
[1780010951797,30.45,73599.6,4.8,0.70204,0.00016,24.45774]
[1780010951849,30.45,73599.6,4.8,0.70204,0.00016,24.45774]
[1780010952282,30.45,73599.08,4.8,0.70196,0.00016,24.46066]
[1780010954468,30.45,73598.85,4.8,0.70192,0.00016,24.46192]
[1780010955301,30.45,73597.15,4.8,0.70165,0.00016,24.47151]
[1780010960336,30.45,73594.38,4.8,0.70121,0.00016,24.48698]
[1780010962350,30.44,73590.44,4.8,0.70058,0.00016,24.50919]
[1780010967385,30.44,73585.9,4.8,0.69985,0.00016,24.53443]
[1780010972420,30.44,73583.06,4.8,0.69943,0.00016,24.54664]
[1780010976040,30.44,73583.55,4.8,0.69952,0.00016,24.54363]
[1780010976101,30.44,73583.55,4.8,0.69952,0.00016,24.54339]
[1780010978478,30.44,73580.66,4.8,0.69906,0.00016,24.55956]
[1780010978537,30.44,73580.83,4.8,0.69909,0.00016,24.55847]
[1780010981399,30.43,73581.27,4.8,0.69917,0.00016,24.55573]
[1780010981500,30.43,73581.27,4.8,0.69917,0.00016,24.5556]
[1780010986521,30.43,73581.19,4.8,0.69917,0.00016,24.5554]
[1780010991556,30.43,73580.74,4.8,0.69912,0.00016,24.5573]
[1780010996592,30.42,73581.98,4.8,0.69934,0.00016,24.54969]
[1780010999280,30.42,73581.75,4.8,0.6993,0.00016,24.55087]
[1780011000621,30.42,73587.73,4.8,0.70028,0.00016,24.51672]
[1780011002006,30.42,73587.73,4.8,0.70028,0.00016,24.51672]
[1780011002024,30.42,73587.73,4.8,0.70028,0.00016,24.51672]
[1780011002211,30.42,73587.73,4.8,0.70028,0.00016,24.51672]
[1780011002312,30.42,73586.61,4.8,0.7001,0.00016,24.52289]
[1780011002482,30.42,73586.61,4.8,0.7001,0.00016,24.52289]
[1780011002636,30.42,73574.42,4.8,0.69813,0.00016,24.59163]
[1780011004854,30.42,73574.25,4.8,0.6981,0.00016,24.59249]
[1780011004946,30.42,73575.16,4.8,0.69826,0.00016,24.58708]
[1780011006027,30.42,73581.12,4.8,0.69923,0.00016,24.55338]
[1780011007416,30.42,73578.49,4.8,0.6988,0.00016,24.5682]
[1780011008265,30.42,73578.49,4.8,0.6988,0.00016,24.5682]
[1780011016669,30.41,73578.64,4.8,0.69886,0.00016,24.56624]
[1780011019961,30.41,73577.24,4.8,0.69864,0.00016,24.57388]
[1780011020010,30.41,73577.23,4.8,0.69864,0.00016,24.57356]
[1780011021135,30.41,73577.23,4.8,0.69864,0.00016,24.57356]
[1780011021144,30.41,73578.64,4.8,0.69888,0.00016,24.5655]
[1780011026822,30.41,73577.96,4.8,0.69879,0.00016,24.56862]
[1780011031857,30.4,73576.21,4.8,0.69854,0.00016,24.57468]
[1780011037898,30.4,73576.1,4.8,0.69854,0.00016,24.57455]
[1780011039782,30.4,73578.9,4.8,0.699,0.00016,24.55865]
[1780011039914,30.4,73582.27,4.8,0.69955,0.00016,24.53952]
[1780011040811,30.4,73582.27,4.8,0.69955,0.00016,24.53952]
[1780011045956,30.4,73581.88,4.8,0.6995,0.00016,24.54119]
[1780011050991,30.39,73581.28,4.8,0.69941,0.00016,24.54411]
[1780011053626,30.39,73581.4,4.8,0.69944,0.00016,24.54324]
[1780011063075,30.39,73581.63,4.8,0.6995,0.00016,24.54097]
[1780011069117,30.39,73581.81,4.8,0.69955,0.00016,24.53938]
[1780011074159,30.38,73582.8,4.8,0.69972,0.00016,24.53333]
[1780011079194,30.38,73582.53,4.8,0.69969,0.00016,24.53441]
[1780011082215,30.38,73586.19,4.8,0.70029,0.00016,24.51341]
[1780011083202,30.38,73586.19,4.8,0.70029,0.00016,24.51341]
[1780011085612,30.38,73585.13,4.8,0.70012,0.00016,24.5192]
[1780011088483,30.38,73583.02,4.8,0.69979,0.00016,24.53091]
[1780011090270,30.38,73583.16,4.8,0.69981,0.00016,24.52995]
[1780011095305,30.38,73582.19,4.8,0.69969,0.00016,24.5318]
[1780011096192,30.38,73582.19,4.8,0.69969,0.00016,24.5318]
[1780011096313,30.37,73581.77,4.8,0.69962,0.00016,24.53408]
[1780011101348,30.37,73581.91,4.8,0.69966,0.00016,24.53281]
[1780011106166,30.37,73581.8,4.8,0.69965,0.00016,24.53306]
[1780011106267,30.37,73581.8,4.8,0.69965,0.00016,24.53296]
[1780011111419,30.37,73581.82,4.8,0.69967,0.00016,24.53237]
[1780011116454,30.37,73582.0,4.8,0.69971,0.00016,24.53088]
[1780011121489,30.36,73582.62,4.8,0.69982,0.00016,24.52691]
[1780011123588,30.36,73581.96,4.8,0.69972,0.00016,24.53047]
[1780011124510,30.36,73582.36,4.8,0.69978,0.00016,24.52823]
[1780011129545,30.36,73581.43,4.8,0.69963,0.00016,24.53357]
[1780011131449,30.36,73581.43,4.8,0.69963,0.00016,24.53357]
[1780011131473,30.36,73581.69,4.8,0.69967,0.00016,24.53215]
[1780011132175,30.36,73581.69,4.8,0.69967,0.00016,24.53215]
[1780011132276,30.36,73581.6,4.8,0.69966,0.00016,24.53257]
[1780011137602,30.36,73581.91,4.8,0.69972,0.00016,24.53035]
[1780011144652,30.36,73582.07,4.8,0.69977,0.00016,24.52882]
[1780011149687,30.36,73581.38,4.8,0.69967,0.00016,24.53229]
[1780011157440,30.35,73581.7,4.8,0.69974,0.00016,24.52693]
[1780011157459,30.35,73581.7,4.8,0.69975,0.00016,24.52659]
[1780011159512,30.35,73581.64,4.8,0.69974,0.00016,24.52693]
[1780011159758,30.35,73582.23,4.8,0.69984,0.00016,24.52342]
[1780011162591,30.35,73583.15,4.8,0.7,0.00016,24.51803]
[1780011165821,30.35,73584.33,4.8,0.7002,0.00016,24.51103]
[1780011165922,30.35,73588.64,4.8,0.7009,0.00016,24.48645]
[1780011166807,30.35,73595.7,4.8,0.70204,0.00016,24.44613]
[1780011168821,30.35,73598.14,4.8,0.70244,0.00016,24.43209]
[1780011171394,30.35,73598.95,4.8,0.70257,0.00016,24.42744]
[1780011171771,30.35,73600.35,4.8,0.7028,0.00016,24.41941]
[1780011171842,30.35,73606.05,4.8,0.70372,0.00016,24.38662]
[1780011172849,30.35,73609.39,4.8,0.70426,0.00016,24.36736]
[1780011177884,30.35,73609.55,4.8,0.70428,0.00016,24.36673]
[1780011182919,30.35,73609.83,4.8,0.70431,0.00016,24.36547]
[1780011187954,30.35,73610.92,4.8,0.70448,0.00016,24.35944]
[1780011192989,30.35,73611.74,4.8,0.7046,0.00016,24.35503]
[1780011196013,30.36,73608.16,4.8,0.70402,0.00016,24.37591]
[1780011200041,30.36,73599.83,4.8,0.70267,0.00016,24.42402]
[1780011201048,30.36,73593.8,4.8,0.7017,0.00016,24.45855]
[1780011206576,30.36,73593.62,4.8,0.70167,0.00016,24.45948]
[1780011209104,30.35,73597.51,4.8,0.7023,0.00016,24.43704]
[1780011212125,30.35,73603.25,4.8,0.70325,0.00016,24.40084]
[1780011217160,30.36,73605.29,4.8,0.70358,0.00016,24.38919]
[1780011218167,30.36,73616.94,4.8,0.70546,0.00016,24.32184]
[1780011219174,30.36,73619.85,4.8,0.70592,0.00016,24.30503]
[1780011222195,30.36,73623.29,4.8,0.70644,0.00016,24.28646]
[1780011227230,30.37,73624.87,4.8,0.70664,0.00016,24.27902]
[1780011232265,30.37,73625.55,4.8,0.70674,0.00016,24.27572]
[1780011235286,30.37,73616.44,4.8,0.70526,0.00016,24.32907]
[1780011236294,30.38,73603.62,4.8,0.70319,0.00016,24.40315]
[1780011237300,30.38,73606.54,4.8,0.70366,0.00016,24.38635]
[1780011238307,30.38,73610.97,4.8,0.70438,0.00016,24.36083]
[1780011243344,30.38,73608.26,4.8,0.70394,0.00016,24.37667]
[1780011248379,30.38,73607.72,4.8,0.70384,0.00016,24.37994]
[1780011253414,30.38,73603.84,4.8,0.70322,0.00016,24.40233]
[1780011255428,30.38,73600.23,4.8,0.70263,0.00016,24.42304]
[1780011255762,30.38,73600.23,4.8,0.70263,0.00016,24.42304]
[1780011256435,30.38,73598.78,4.8,0.7024,0.00016,24.43133]
[1780011263484,30.38,73599.01,4.8,0.70244,0.00016,24.42982]
[1780011266505,30.38,73593.83,4.8,0.70161,0.00016,24.45934]
[1780011266817,30.38,73593.83,4.8,0.70161,0.00016,24.45934]
[1780011272547,30.37,73590.65,4.8,0.70112,0.00016,24.47387]
[1780011276577,30.37,73586.43,4.8,0.70044,0.00016,24.4976]
[1780011281612,30.37,73586.67,4.8,0.70049,0.00016,24.49583]
[1780011282533,30.37,73586.67,4.8,0.70049,0.00016,24.49583]
[1780011282587,30.37,73586.67,4.8,0.70049,0.00016,24.49583]
[1780011282619,30.37,73584.88,4.8,0.7002,0.00016,24.50592]
[1780011283360,30.37,73584.88,4.8,0.7002,0.00016,24.50592]
[1780011286167,30.37,73583.54,4.8,0.69999,0.00016,24.51325]
[1780011287975,30.37,73583.53,4.8,0.7,0.00016,24.51313]
[1780011292186,30.37,73582.98,4.8,0.69992,0.00016,24.51589]
[1780011297495,30.36,73578.42,4.8,0.69919,0.00016,24.5413]
[1780011302766,30.36,73578.33,4.8,0.69919,0.00016,24.54107]
[1780011302819,30.36,73578.1,4.8,0.69916,0.00016,24.54226]
[1780011308800,30.36,73578.02,4.8,0.69916,0.00016,24.54207]
[1780011313836,30.35,73578.45,4.8,0.69925,0.00016,24.53914]
[1780011321892,30.35,73578.24,4.8,0.69923,0.00016,24.53959]
[1780011327935,30.35,73575.48,4.8,0.6988,0.00016,24.55461]
[1780011332970,30.35,73574.37,4.8,0.69865,0.00016,24.55718]
[1780011338005,30.34,73574.32,4.8,0.69865,0.00016,24.55697]
[1780011343040,30.34,73574.14,4.8,0.69864,0.00016,24.55751]
[1780011348075,30.34,73573.65,4.8,0.69857,0.00016,24.55981]
[1780011353110,30.34,73573.91,4.8,0.69863,0.00016,24.5578]
[1780011359152,30.33,73574.03,4.8,0.69866,0.00016,24.55659]
[1780011364187,30.33,73573.73,4.8,0.69862,0.00016,24.55786]
[1780011369222,30.33,73574.2,4.8,0.69871,0.00016,24.55478]
[1780011374257,30.33,73574.31,4.8,0.69874,0.00016,24.55377]
[1780011379292,30.33,73574.5,4.8,0.69878,0.00016,24.5523]
[1780011384364,30.33,73574.3,4.8,0.69875,0.00016,24.55335]
[1780011390369,30.32,73572.22,4.8,0.69844,0.00016,24.5642]
[1780011395404,30.32,73572.9,4.8,0.69858,0.00016,24.55666]
[1780011400439,30.32,73572.61,4.8,0.69855,0.00016,24.55777]
[1780011405473,30.31,73571.48,4.8,0.69838,0.00016,24.56362]
[1780011406630,30.31,73571.48,4.8,0.69838,0.00016,24.56362]
[1780011412524,30.31,73572.26,4.8,0.69852,0.00016,24.55851]
[1780011417559,30.31,73572.25,4.8,0.69854,0.00016,24.55809]
[1780011422594,30.31,73570.13,4.8,0.6982,0.00016,24.56958]
[1780011427629,30.3,73570.51,4.8,0.69828,0.00016,24.56695]
[1780011432664,30.3,73570.5,4.8,0.69829,0.00016,24.56653]
[1780011437699,30.3,73571.29,4.8,0.69843,0.00016,24.56165]
[1780011443741,30.3,73570.97,4.8,0.69839,0.00016,24.56294]
[1780011450368,30.3,73571.14,4.8,0.69842,0.00016,24.56182]
[1780011450791,30.29,73557.74,4.8,0.69624,0.00016,24.6368]
[1780011451798,30.29,73554.63,4.8,0.69576,0.00016,24.65076]
[1780011453670,30.29,73553.91,4.8,0.69564,0.00016,24.65462]
[1780011453722,30.29,73553.91,4.8,0.69564,0.00016,24.65462]
[1780011453812,30.29,73554.22,4.8,0.6957,0.00016,24.65272]
[1780011463415,30.29,73554.26,4.8,0.6957,0.00016,24.65273]
[1780011469924,30.3,73553.1,4.8,0.69546,0.00016,24.66082]
[1780011474959,30.3,73551.81,4.8,0.69523,0.00016,24.66863]
[1780011477653,30.31,73546.48,4.8,0.69435,0.00016,24.69857]
[1780011477980,30.31,73542.2,4.8,0.69365,0.00016,24.72226]
[1780011480707,30.31,73541.42,4.8,0.69352,0.00016,24.72664]
[1780011484579,30.31,73540.91,4.8,0.69343,0.00016,24.72972]
[1780011487361,30.31,73540.42,4.8,0.69334,0.00016,24.73261]
[1780011487411,30.31,73540.42,4.8,0.69334,0.00016,24.73261]
[1780011489313,30.31,73538.55,4.8,0.69303,0.00016,24.74304]
[1780011490096,30.31,73537.7,4.8,0.69289,0.00016,24.74782]
[1780011490134,30.31,73537.73,4.8,0.69289,0.00016,24.74765]
[1780011500137,30.31,73536.76,4.8,0.69272,0.00016,24.75346]
[1780011505393,30.31,73535.62,4.8,0.69253,0.00016,24.75989]
[1780011505494,30.31,73535.62,4.8,0.69252,0.00016,24.75996]
[1780011507727,30.31,73535.62,4.8,0.69252,0.00016,24.75996]
[1780011507829,30.31,73536.05,4.8,0.69259,0.00016,24.75767]
[1780011512451,30.31,73536.18,4.8,0.69263,0.00016,24.75389]
[1780011512552,30.31,73536.18,4.8,0.69263,0.00016,24.75396]
[1780011517480,30.31,73536.25,4.8,0.69264,0.00016,24.75365]
[1780011517581,30.32,73536.48,4.8,0.69267,0.00016,24.7525]
[1780011521284,30.32,73540.35,4.8,0.6933,0.00016,24.73132]
[1780011527332,30.32,73541.43,4.8,0.69347,0.00016,24.72568]
[1780011532367,30.32,73541.52,4.8,0.69348,0.00016,24.72544]
[1780011534381,30.32,73546.45,4.8,0.69429,0.00016,24.69829]
[1780011540821,30.32,73548.55,4.8,0.69462,0.00016,24.68696]
[1780011546017,30.32,73545.65,4.8,0.69413,0.00016,24.70349]
[1780011546057,30.32,73545.65,4.8,0.69413,0.00016,24.70349]
[1780011546360,30.32,73545.65,4.8,0.69413,0.00016,24.70349]
[1780011546875,30.32,73525.87,4.8,0.69087,0.00017,24.81227]
[1780011546987,30.32,73525.87,4.8,0.69087,0.00017,24.81227]
[1780011547472,30.32,73519.5,4.8,0.68982,0.00017,24.84688]
[1780011550493,30.32,73512.8,4.8,0.68872,0.00017,24.8829]
[1780011552382,30.32,73512.23,4.8,0.68863,0.00017,24.88587]
[1780011553225,30.32,73512.26,4.8,0.68864,0.00017,24.8856]
[1780011558672,30.32,73512.78,4.8,0.68874,0.00017,24.88225]
[1780011558738,30.32,73513.45,4.8,0.68885,0.00017,24.87853]
[1780011561027,30.32,73514.45,4.8,0.68903,0.00017,24.87292]
[1780011561570,30.32,73513.68,4.8,0.6889,0.00017,24.87698]
[1780011565711,30.31,73514.35,4.8,0.68902,0.00017,24.87305]
[1780011565753,30.31,73514.35,4.8,0.68902,0.00017,24.87305]
[1780011566711,30.31,73513.84,4.8,0.68894,0.00017,24.87571]
[1780011568267,30.31,73512.25,4.8,0.68868,0.00017,24.88409]
[1780011573654,30.31,73513.91,4.8,0.68899,0.00017,24.8713]
[1780011578690,30.31,73514.48,4.8,0.6891,0.00017,24.86769]
[1780011582997,30.3,73512.89,4.8,0.68885,0.00017,24.87586]
[1780011588825,30.3,73510.25,4.8,0.68843,0.00017,24.88955]
[1780011589366,30.3,73510.34,4.8,0.68845,0.00017,24.88894]
[1780011594803,30.3,73509.43,4.8,0.68832,0.00017,24.89307]
[1780011598872,30.29,73508.68,4.8,0.68821,0.00017,24.89672]
[1780011598957,30.29,73508.56,4.8,0.68819,0.00017,24.89724]
[1780011600846,30.29,73504.39,4.8,0.68751,0.00017,24.9194]
[1780011602513,30.29,73504.19,4.8,0.68748,0.00017,24.92033]
[1780011603946,30.29,73501.99,4.8,0.68712,0.00017,24.93199]
[1780011607702,30.29,73500.86,4.8,0.68694,0.00017,24.93756]
[1780011608375,30.29,73499.55,4.8,0.68674,0.00017,24.94426]
[1780011608552,30.29,73499.55,4.8,0.68674,0.00017,24.94426]
[1780011608906,30.29,73495.71,4.8,0.6861,0.00017,24.96462]
[1780011609243,30.29,73495.71,4.8,0.6861,0.00017,24.96462]
[1780011609914,30.29,73495.48,4.8,0.68606,0.00017,24.96583]
[1780011611411,30.28,73495.3,4.8,0.68603,0.00017,24.96677]
[1780011611928,30.28,73494.09,4.8,0.68583,0.00017,24.9732]
[1780011612479,30.28,73494.09,4.8,0.68583,0.00017,24.9732]
[1780011612935,30.28,73490.53,4.8,0.68524,0.00017,24.99213]
[1780011614112,30.28,73488.71,4.8,0.68494,0.00017,25.00175]
[1780011614949,30.28,73487.26,4.8,0.6847,0.00017,25.00939]
[1780011616122,30.28,73485.17,4.8,0.68435,0.00017,25.02041]
[1780011616962,30.28,73481.79,4.8,0.68379,0.00017,25.03821]
[1780011617720,30.28,73481.79,4.8,0.68379,0.00017,25.03821]
[1780011617842,30.28,73481.79,4.8,0.68379,0.00017,25.03821]
[1780011619984,30.28,73477.69,4.8,0.68311,0.00017,25.05968]
[1780011621200,30.28,73474.59,4.8,0.68259,0.00017,25.07598]
[1780011624659,30.28,73472.95,4.8,0.68232,0.00017,25.08457]
[1780011624761,30.28,73472.95,4.8,0.68232,0.00017,25.08456]
[1780011630952,30.28,73472.46,4.8,0.68224,0.00017,25.0871]
[1780011632048,30.28,73472.4,4.8,0.68223,0.00017,25.0874]
[1780011631055,30.28,73472.4,4.8,0.68224,0.00017,25.08424]
[1780011632073,30.28,73472.49,4.8,0.68226,0.00017,25.08376]
[1780011638117,30.28,73472.55,4.8,0.68227,0.00017,25.08338]
[1780011643205,30.28,73472.13,4.8,0.6822,0.00017,25.08552]
[1780011643488,30.28,73472.13,4.8,0.6822,0.00017,25.08552]
[1780011643512,30.28,73467.55,4.8,0.68144,0.00017,25.10941]
[1780011649194,30.28,73464.47,4.8,0.68093,0.00017,25.12522]
[1780011652010,30.28,73464.47,4.8,0.68093,0.00017,25.12522]
[1780011654228,30.28,73459.84,4.8,0.68016,0.00017,25.14901]
[1780011657850,30.28,73459.86,4.8,0.68017,0.00017,25.14876]
[1780011657950,30.28,73459.98,4.8,0.68019,0.00017,25.14799]
[1780011658360,30.28,73459.98,4.8,0.68019,0.00017,25.14799]
[1780011658461,30.28,73459.86,4.8,0.68017,0.00017,25.14854]
[1780011659265,30.28,73455.73,4.8,0.67948,0.00017,25.16993]
[1780011660564,30.28,73455.73,4.8,0.67948,0.00017,25.16993]
[1780011660877,30.28,73455.23,4.8,0.6794,0.00017,25.17235]
[1780011664300,30.27,73451.23,4.8,0.67874,0.00017,25.19268]
[1780011667321,30.27,73447.4,4.8,0.6781,0.00017,25.21205]
[1780011672356,30.27,73449.5,4.8,0.67848,0.00017,25.20065]
[1780011677391,30.26,73450.37,4.8,0.67864,0.00017,25.1956]
[1780011680412,30.26,73455.36,4.8,0.67949,0.00017,25.16951]
[1780011684181,30.26,73458.96,4.8,0.6801,0.00017,25.15057]
[1780011684440,30.26,73461.7,4.8,0.68057,0.00017,25.13625]
[1780011689475,30.26,73464.26,4.8,0.68101,0.00017,25.12257]
[1780011694929,30.26,73464.8,4.8,0.68112,0.00017,25.11646]
[1780011695517,30.26,73471.98,4.8,0.68233,0.00017,25.07875]
[1780011700459,30.26,73475.3,4.8,0.68288,0.00017,25.06129]
[1780011701961,30.26,73475.3,4.8,0.68288,0.00017,25.06128]
[1780011702462,30.26,73475.38,4.8,0.6829,0.00017,25.06086]
[1780011703463,30.26,73475.38,4.8,0.6829,0.00017,25.06086]
[1780011709932,30.26,73475.21,4.8,0.68287,0.00017,25.06173]
[1780011715981,30.26,73475.35,4.8,0.68289,0.00017,25.06098]
[1780011716981,30.26,73475.35,4.8,0.68289,0.00017,25.06096]
[1780011718475,30.26,73475.35,4.8,0.68289,0.00017,25.06095]
[1780011722992,30.26,73476.11,4.8,0.68302,0.00017,25.05693]
[1780011723995,30.26,73476.39,4.8,0.68307,0.00017,25.05546]
[1780011725463,30.26,73476.38,4.8,0.68307,0.00017,25.0555]
[1780011725926,30.26,73476.38,4.8,0.68307,0.00017,25.0555]
[1780011726027,30.26,73476.41,4.8,0.68307,0.00017,25.05534]
[1780011734791,30.26,73476.82,4.8,0.68311,0.00017,25.05402]
[1780011739826,30.26,73476.91,4.8,0.68312,0.00017,25.05402]
[1780011746875,30.27,73478.83,4.8,0.68342,0.00017,25.04433]
[1780011751910,30.27,73478.79,4.8,0.68343,0.00017,25.04158]
[1780011752386,30.27,73478.79,4.8,0.68343,0.00017,25.04158]
[1780011756945,30.27,73479.7,4.8,0.68358,0.00017,25.03691]
[1780011758057,30.27,73479.7,4.8,0.68358,0.00017,25.03691]
[1780011758125,30.27,73479.66,4.8,0.68357,0.00017,25.03715]
[1780011763972,30.27,73479.62,4.8,0.68356,0.00017,25.0375]
[1780011769030,30.27,73478.23,4.8,0.68332,0.00017,25.04502]
[1780011772502,30.27,73477.45,4.8,0.68319,0.00017,25.04924]
[1780011773058,30.27,73477.43,4.8,0.68318,0.00017,25.04938]
[1780011778093,30.27,73478.58,4.8,0.68337,0.00017,25.04342]
[1780011781062,30.27,73478.44,4.8,0.68335,0.00017,25.04418]
[1780011786502,30.27,73479.64,4.8,0.68354,0.00017,25.038]
[1780011787156,30.27,73479.6,4.8,0.68354,0.00017,25.03827]
[1780011789630,30.27,73479.61,4.8,0.68354,0.00017,25.03824]
[1780011790178,30.27,73479.69,4.8,0.68355,0.00017,25.03787]
[1780011792582,30.27,73479.8,4.8,0.68356,0.00017,25.03734]
[1780011793582,30.27,73478.46,4.8,0.68334,0.00017,25.04443]
[1780011800248,30.27,73478.97,4.8,0.68342,0.00017,25.04186]
[1780011803459,30.27,73479.02,4.8,0.68343,0.00017,25.04163]
[1780011803815,30.27,73479.02,4.8,0.68343,0.00017,25.04167]
[1780011805072,30.27,73479.02,4.8,0.68343,0.00017,25.04167]
[1780011805173,30.27,73486.82,4.8,0.68473,0.00017,25.00047]
[1780011806055,30.27,73486.82,4.8,0.68473,0.00017,25.00047]
[1780011806145,30.27,73489.02,4.8,0.68509,0.00017,24.98885]
[1780011808304,30.28,73493.89,4.8,0.6859,0.00017,24.96306]
[1780011809311,30.28,73499.35,4.8,0.68681,0.00017,24.93395]
[1780011814347,30.28,73499.42,4.8,0.68682,0.00017,24.931]
[1780011819382,30.28,73497.73,4.8,0.68653,0.00017,24.94041]
[1780011826240,30.28,73497.87,4.8,0.68655,0.00017,24.93958]
[1780011826398,30.28,73497.87,4.8,0.68655,0.00017,24.93958]
[1780011831475,30.28,73498.88,4.8,0.68673,0.00017,24.93379]
[1780011836510,30.28,73498.64,4.8,0.6867,0.00017,24.93485]
[1780011841547,30.28,73498.63,4.8,0.6867,0.00017,24.93466]
[1780011848594,30.27,73498.5,4.8,0.68669,0.00017,24.93502]
[1780011850957,30.27,73498.5,4.8,0.68669,0.00017,24.93502]
[1780011851575,30.27,73498.5,4.8,0.6867,0.00017,24.93487]
[1780011851616,30.27,73504.42,4.8,0.68769,0.00017,24.90293]
[1780011856655,30.27,73504.55,4.8,0.68773,0.00017,24.9016]
[1780011861051,30.27,73503.49,4.8,0.68756,0.00017,24.90704]
[1780011861707,30.27,73503.49,4.8,0.68756,0.00017,24.907]
[1780011862697,30.27,73509.84,4.8,0.68862,0.00017,24.87257]
[1780011867733,30.26,73511.13,4.8,0.68885,0.00017,24.86503]
[1780011872768,30.26,73511.0,4.8,0.68886,0.00017,24.862]
[1780011878810,30.26,73511.61,4.8,0.68898,0.00017,24.85802]
[1780011885859,30.25,73510.8,4.8,0.68887,0.00017,24.86163]
[1780011887526,30.25,73511.36,4.8,0.68897,0.00017,24.85848]
[1780011887872,30.25,73511.21,4.8,0.68894,0.00017,24.85918]
[1780011899957,30.24,73511.12,4.8,0.68897,0.00017,24.85832]
[1780011900916,30.24,73511.12,4.8,0.68897,0.00017,24.85832]
[1780011901398,30.24,73510.69,4.8,0.6889,0.00017,24.86053]
[1780011901878,30.24,73510.69,4.8,0.6889,0.00017,24.86053]
[1780011901971,30.24,73503.17,4.8,0.68765,0.00017,24.90106]
[1780011904884,30.24,73501.24,4.8,0.68734,0.00017,24.91117]
[1780011905256,30.24,73501.24,4.8,0.68734,0.00017,24.91117]
[1780011905570,30.24,73497.83,4.8,0.68678,0.00017,24.92935]
[1780011905998,30.24,73494.0,4.8,0.68614,0.00017,24.94985]
[1780011908014,30.24,73489.37,4.8,0.68537,0.00017,24.97451]
[1780011908368,30.24,73489.37,4.8,0.68537,0.00017,24.97451]
[1780011909021,30.24,73488.36,4.8,0.6852,0.00017,24.97984]
[1780011909877,30.24,73488.36,4.8,0.6852,0.00017,24.97984]
[1780011910028,30.24,73488.17,4.8,0.68517,0.00017,24.9808]
[1780011915063,30.24,73487.43,4.8,0.68505,0.00017,24.98449]
[1780011920099,30.24,73487.09,4.8,0.685,0.00017,24.98608]
[1780011921266,30.24,73487.09,4.8,0.685,0.00017,24.98608]
[1780011921106,30.24,73483.5,4.8,0.6844,0.00017,25.00511]
[1780011922242,30.24,73483.5,4.8,0.6844,0.00017,25.00511]
[1780011922267,30.24,73483.5,4.8,0.6844,0.00017,25.00511]
[1780011922343,30.24,73482.48,4.8,0.68424,0.00017,25.01046]
[1780011924564,30.24,73480.65,4.8,0.68393,0.00017,25.02003]
[1780011925136,30.24,73480.59,4.8,0.68393,0.00017,25.02028]
[1780011925743,30.24,73480.59,4.8,0.68393,0.00017,25.02028]
[1780011926143,30.24,73478.42,4.8,0.68356,0.00017,25.03169]
[1780011927774,30.23,73478.98,4.8,0.68366,0.00017,25.02865]
[1780011931178,30.23,73484.72,4.8,0.68464,0.00017,24.99483]
[1780011931461,30.23,73484.72,4.8,0.68464,0.00017,24.99483]
[1780011932185,30.23,73486.16,4.8,0.68489,0.00017,24.98714]
[1780011937220,30.23,73485.86,4.8,0.68484,0.00017,24.98858]
[1780011942255,30.23,73486.0,4.8,0.68487,0.00017,24.98769]
[1780011947289,30.23,73485.21,4.8,0.68474,0.00017,24.99174]
[1780011954340,30.23,73485.47,4.8,0.68479,0.00017,24.99017]
[1780011960381,30.23,73484.89,4.8,0.6847,0.00017,24.9931]
[1780011966424,30.23,73485.24,4.8,0.68476,0.00017,24.99106]
[1780011972353,30.23,73484.72,4.8,0.68468,0.00017,24.99371]
[1780011977502,30.23,73484.46,4.8,0.68464,0.00017,24.99486]
[1780011980110,30.23,73484.46,4.8,0.68464,0.00017,24.99478]
[1780011980171,30.23,73481.35,4.8,0.68412,0.00017,25.01123]
[1780011980523,30.23,73477.4,4.8,0.68346,0.00017,25.03213]
[1780011984124,30.22,73474.6,4.8,0.683,0.00017,25.04675]
[1780011984225,30.22,73474.9,4.8,0.68305,0.00017,25.04502]
[1780011989585,30.22,73474.57,4.8,0.68301,0.00017,25.04637]
[1780011994621,30.22,73474.41,4.8,0.68301,0.00017,25.0437]
[1780012002677,30.22,73475.49,4.8,0.68321,0.00017,25.03749]
[1780012005867,30.22,73475.33,4.8,0.68318,0.00017,25.03821]
[1780012008336,30.22,73478.32,4.8,0.68369,0.00017,25.02229]
[1780012008437,30.21,73481.11,4.8,0.68416,0.00017,25.00741]
[1780012013754,30.21,73481.05,4.8,0.68415,0.00017,25.00757]
[1780012018887,30.21,73481.08,4.8,0.68416,0.00017,25.00732]
[1780012021810,30.21,73474.79,4.8,0.68311,0.00017,25.04041]
[1780012025552,30.21,73473.79,4.8,0.68295,0.00017,25.04557]
[1780012025653,30.21,73473.79,4.8,0.68295,0.00017,25.04552]
[1780012029380,30.21,73473.4,4.8,0.68289,0.00017,25.04742]
[1780012029413,30.21,73473.4,4.8,0.68289,0.00017,25.04742]
[1780012029437,30.21,73473.42,4.8,0.68289,0.00017,25.04726]
[1780012029558,30.21,73473.42,4.8,0.68289,0.00017,25.04726]
[1780012031880,30.21,73466.74,4.8,0.68178,0.00017,25.08218]
[1780012033316,30.21,73466.74,4.8,0.68178,0.00017,25.08218]
[1780012036127,30.21,73465.14,4.8,0.68152,0.00017,25.0903]
[1780012037538,30.21,73464.84,4.8,0.68147,0.00017,25.09169]
[1780012038148,30.21,73464.84,4.8,0.68147,0.00017,25.09169]
[1780012039434,30.21,73465.0,4.8,0.6815,0.00017,25.09076]
[1780012040424,30.21,73465.0,4.8,0.6815,0.00017,25.09076]
[1780012042187,30.21,73465.0,4.8,0.6815,0.00017,25.09067]
[1780012043965,30.21,73460.9,4.8,0.68081,0.00017,25.11211]
[1780012045144,30.21,73460.9,4.8,0.68081,0.00017,25.11211]
[1780012046119,30.21,73460.7,4.8,0.68078,0.00017,25.11314]
[1780012050905,30.2,73461.41,4.8,0.6809,0.00017,25.10935]
[1780012056049,30.2,73460.81,4.8,0.68082,0.00017,25.10925]
[1780012056564,30.2,73460.81,4.8,0.68082,0.00017,25.10925]
[1780012057056,30.2,73456.71,4.8,0.68013,0.00017,25.13059]
[1780012058063,30.2,73450.06,4.8,0.67901,0.00017,25.16502]
[1780012058568,30.2,73450.06,4.8,0.67901,0.00017,25.16502]
[1780012061773,30.2,73445.5,4.8,0.67825,0.00017,25.18833]
[1780012066964,30.2,73445.43,4.8,0.67824,0.00017,25.18861]
[1780012069928,30.2,73448.11,4.8,0.67871,0.00017,25.17423]
[1780012075182,30.2,73451.03,4.8,0.67921,0.00017,25.15878]
[1780012076198,30.2,73451.03,4.8,0.67921,0.00017,25.15878]
[1780012076215,30.2,73451.03,4.8,0.67921,0.00017,25.15872]
[1780012077019,30.2,73451.03,4.8,0.67921,0.00017,25.15872]
[1780012077196,30.2,73451.43,4.8,0.67928,0.00017,25.15659]
[1780012078470,30.2,73451.43,4.8,0.67928,0.00017,25.15659]
[1780012078532,30.2,73451.35,4.8,0.67927,0.00017,25.15695]
[1780012084245,30.19,73451.12,4.8,0.67924,0.00017,25.15779]
[1780012089280,30.19,73452.1,4.8,0.67942,0.00017,25.15238]
[1780012094315,30.19,73446.96,4.8,0.67856,0.00017,25.17864]
[1780012100357,30.19,73445.46,4.8,0.67833,0.00017,25.18579]
[1780012102371,30.19,73440.41,4.8,0.67748,0.00017,25.21157]
[1780012107406,30.18,73439.83,4.8,0.67739,0.00017,25.21431]
[1780012114456,30.18,73440.78,4.8,0.67758,0.00017,25.20586]
[1780012115462,30.18,73445.21,4.8,0.67833,0.00017,25.183]
[1780012119490,30.18,73449.65,4.8,0.67909,0.00017,25.15968]
[1780012119817,30.18,73449.65,4.8,0.67909,0.00017,25.15968]
[1780012120497,30.18,73449.49,4.8,0.67907,0.00017,25.16043]
[1780012121654,30.18,73449.5,4.8,0.67907,0.00017,25.1603]
[1780012122511,30.18,73449.55,4.8,0.67908,0.00017,25.15996]
[1780012127547,30.17,73450.13,4.8,0.67919,0.00017,25.15659]
[1780012132581,30.17,73450.13,4.8,0.6792,0.00017,25.15623]
[1780012137616,30.17,73451.4,4.8,0.67943,0.00017,25.14932]
[1780012144665,30.17,73451.76,4.8,0.6795,0.00017,25.14702]
[1780012149700,30.17,73452.65,4.8,0.67966,0.00017,25.14211]
[1780012154735,30.16,73452.27,4.8,0.6796,0.00017,25.14379]
[1780012159770,30.16,73452.15,4.8,0.67959,0.00017,25.14412]
[1780012164243,30.16,73452.22,4.8,0.67961,0.00017,25.14364]
[1780012165426,30.16,73452.22,4.8,0.67961,0.00017,25.14347]
[1780012168963,30.16,73452.29,4.8,0.67963,0.00017,25.14293]
[1780012169065,30.16,73452.29,4.8,0.67963,0.00017,25.14281]
[1780012171586,30.16,73452.29,4.8,0.67963,0.00017,25.14281]
[1780012171687,30.16,73452.17,4.8,0.67963,0.00017,25.14016]
[1780012176888,30.16,73452.11,4.8,0.67963,0.00017,25.14018]
[1780012182931,30.16,73451.18,4.8,0.67949,0.00017,25.14463]
[1780012187966,30.15,73452.01,4.8,0.67964,0.00017,25.13995]
[1780012194008,30.15,73451.61,4.8,0.67958,0.00017,25.14166]
[1780012200053,30.15,73451.52,4.8,0.67958,0.00017,25.14176]
[1780012205088,30.15,73450.58,4.8,0.67943,0.00017,25.14633]
[1780012210123,30.14,73450.84,4.8,0.67948,0.00017,25.14464]
[1780012215159,30.14,73451.95,4.8,0.67968,0.00017,25.13852]
[1780012220194,30.14,73451.72,4.8,0.67965,0.00017,25.13938]
[1780012226236,30.14,73450.98,4.8,0.67954,0.00017,25.14281]
[1780012231271,30.14,73451.77,4.8,0.6797,0.00017,25.13521]
[1780012240334,30.13,73451.41,4.8,0.67966,0.00017,25.1365]
[1780012241959,30.13,73451.25,4.8,0.67963,0.00017,25.13726]
[1780012242348,30.13,73451.31,4.8,0.67964,0.00017,25.13689]
[1780012243111,30.13,73451.31,4.8,0.67964,0.00017,25.13689]
[1780012243122,30.13,73451.31,4.8,0.67965,0.00017,25.13682]
[1780012248391,30.13,73451.39,4.8,0.67967,0.00017,25.13608]
[1780012254433,30.13,73451.44,4.8,0.67969,0.00017,25.13544]
[1780012259468,30.13,73452.45,4.8,0.67987,0.00017,25.12987]
[1780012264503,30.12,73451.66,4.8,0.67975,0.00017,25.13369]
[1780012270545,30.12,73450.97,4.8,0.67964,0.00017,25.13691]
[1780012277594,30.12,73451.22,4.8,0.6797,0.00017,25.13517]
[1780012282630,30.12,73453.08,4.8,0.68002,0.00017,25.12518]
[1780012287665,30.12,73453.85,4.8,0.68016,0.00017,25.12091]
[1780012289878,30.12,73453.97,4.8,0.68018,0.00017,25.12018]
[1780012289898,30.12,73453.97,4.8,0.68018,0.00017,25.12018]
[1780012290615,30.12,73453.97,4.8,0.68018,0.00017,25.12018]
[1780012290697,30.12,73467.55,4.8,0.68247,0.00017,25.04888]
[1780012291704,30.12,73468.97,4.8,0.68273,0.00017,25.03824]
[1780012292742,30.12,73468.97,4.8,0.68273,0.00017,25.03824]
[1780012293941,30.12,73470.14,4.8,0.68292,0.00017,25.0321]
[1780012294791,30.12,73470.0,4.8,0.6829,0.00017,25.03286]
[1780012294913,30.12,73470.0,4.8,0.6829,0.00017,25.03286]
[1780012295234,30.12,73470.0,4.8,0.6829,0.00017,25.03286]
[1780012295732,30.12,73478.92,4.8,0.6844,0.00017,24.98555]
[1780012295835,30.12,73478.92,4.8,0.6844,0.00017,24.98555]
[1780012296739,30.12,73479.57,4.8,0.6845,0.00017,24.98223]
[1780012301775,30.12,73479.16,4.8,0.68442,0.00017,24.98506]
[1780012302196,30.12,73479.16,4.8,0.68442,0.00017,24.98506]
[1780012302440,30.12,73479.16,4.8,0.68442,0.00017,24.98506]
[1780012302782,30.12,73465.63,4.8,0.68214,0.00017,25.05686]
[1780012303398,30.12,73465.63,4.8,0.68214,0.00017,25.05686]
[1780012303450,30.12,73465.63,4.8,0.68214,0.00017,25.05687]
[1780012306365,30.12,73466.1,4.8,0.68222,0.00017,25.0544]
[1780012306577,30.12,73466.1,4.8,0.68222,0.00017,25.0544]
[1780012306672,30.12,73466.08,4.8,0.68221,0.00017,25.05452]
[1780012310184,30.12,73466.12,4.8,0.68222,0.00017,25.05433]
[1780012315873,30.12,73467.2,4.8,0.6824,0.00017,25.04876]
[1780012320437,30.12,73467.3,4.8,0.68241,0.00017,25.0483]
[1780012320768,30.12,73467.3,4.8,0.68241,0.00017,25.0483]
[1780012321262,30.12,73467.45,4.8,0.68243,0.00017,25.04756]
[1780012321794,30.12,73467.45,4.8,0.68243,0.00017,25.04756]
[1780012327957,30.12,73465.11,4.8,0.68204,0.00017,25.06004]
[1780012332992,30.12,73463.88,4.8,0.68183,0.00017,25.06655]
[1780012334190,30.12,73463.88,4.8,0.68183,0.00017,25.06655]
[1780012340049,30.12,73461.59,4.8,0.68144,0.00017,25.07858]
[1780012346090,30.12,73463.23,4.8,0.68172,0.00017,25.06995]
[1780012351125,30.12,73464.36,4.8,0.68193,0.00017,25.06084]
[1780012356160,30.12,73464.46,4.8,0.68194,0.00017,25.06031]
[1780012361194,30.12,73462.67,4.8,0.68164,0.00017,25.06968]
[1780012366233,30.12,73462.95,4.8,0.68169,0.00017,25.06813]
[1780012372275,30.12,73462.46,4.8,0.68161,0.00017,25.07061]
[1780012377310,30.12,73461.24,4.8,0.68141,0.00017,25.07693]
[1780012382345,30.12,73459.3,4.8,0.68109,0.00017,25.08696]
[1780012388387,30.12,73460.08,4.8,0.68122,0.00017,25.08269]
[1780012394432,30.12,73459.41,4.8,0.68111,0.00017,25.08603]
[1780012399467,30.12,73459.93,4.8,0.68121,0.00017,25.08316]
[1780012404502,30.12,73460.01,4.8,0.68122,0.00017,25.0826]
[1780012409537,30.12,73462.12,4.8,0.68158,0.00017,25.0714]
[1780012414572,30.12,73461.43,4.8,0.68149,0.00017,25.07177]
[1780012420614,30.12,73461.46,4.8,0.6815,0.00017,25.0715]
[1780012425649,30.11,73462.1,4.8,0.68161,0.00017,25.06799]
[1780012430686,30.11,73462.42,4.8,0.68166,0.00017,25.06624]
[1780012435722,30.11,73463.6,4.8,0.68186,0.00017,25.06]
[1780012440760,30.11,73464.13,4.8,0.68195,0.00017,25.05721]
[1780012445794,30.11,73463.73,4.8,0.68189,0.00017,25.05932]
[1780012450833,30.11,73463.6,4.8,0.68186,0.00017,25.06001]
[1780012458889,30.11,73463.92,4.8,0.68192,0.00017,25.05834]
[1780012464930,30.11,73464.63,4.8,0.68204,0.00017,25.05462]
[1780012469966,30.11,73463.82,4.8,0.6819,0.00017,25.05891]
[1780012477016,30.11,73464.11,4.8,0.68196,0.00017,25.05426]
[1780012483059,30.11,73463.99,4.8,0.68194,0.00017,25.05492]
[1780012488093,30.11,73464.75,4.8,0.68207,0.00017,25.05095]
[1780012493129,30.11,73464.17,4.8,0.68197,0.00017,25.05404]
[1780012495163,30.11,73464.25,4.8,0.68198,0.00017,25.05362]
[1780012495603,30.11,73464.25,4.8,0.68198,0.00017,25.05362]
[1780012496153,30.11,73474.58,4.8,0.68372,0.00017,24.99902]
[1780012498168,30.12,73478.35,4.8,0.68436,0.00017,24.97904]
[1780012499103,30.12,73478.35,4.8,0.68436,0.00017,24.97904]
[1780012499175,30.12,73478.86,4.8,0.68444,0.00017,24.97639]
[1780012500240,30.12,73478.86,4.8,0.68444,0.00017,24.97639]
[1780012500341,30.12,73479.44,4.8,0.68453,0.00017,24.97358]
[1780012506224,30.12,73480.36,4.8,0.68467,0.00017,24.96906]
[1780012511260,30.12,73480.75,4.8,0.68473,0.00017,24.96736]
[1780012515258,30.12,73480.82,4.8,0.68473,0.00017,24.96714]
[1780012515421,30.12,73480.82,4.8,0.68473,0.00017,24.96714]
[1780012519318,30.12,73485.65,4.8,0.68553,0.00017,24.94179]
[1780012520019,30.12,73485.65,4.8,0.68553,0.00017,24.94179]
[1780012520946,30.12,73485.65,4.8,0.68553,0.00017,24.94179]
[1780012520325,30.13,73488.86,4.8,0.68607,0.00017,24.92468]
[1780012521332,30.13,73488.79,4.8,0.68605,0.00017,24.92513]
[1780012522669,30.13,73488.79,4.8,0.68605,0.00017,24.92513]
[1780012522758,30.13,73490.97,4.8,0.68642,0.00017,24.91341]
[1780012528381,30.13,73493.88,4.8,0.68689,0.00017,24.89826]
[1780012533416,30.13,73495.92,4.8,0.68724,0.00017,24.88426]
[1780012540465,30.13,73496.71,4.8,0.68738,0.00017,24.87989]
[1780012541472,30.13,73503.22,4.8,0.68847,0.00017,24.84462]
[1780012542709,30.13,73503.22,4.8,0.68847,0.00017,24.84462]
[1780012542912,30.13,73507.2,4.8,0.68913,0.00017,24.82294]
[1780012543636,30.13,73507.2,4.8,0.68913,0.00017,24.82294]
[1780012543652,30.13,73510.39,4.8,0.68966,0.00017,24.80553]
[1780012546074,30.13,73511.36,4.8,0.68982,0.00017,24.80025]
[1780012546218,30.13,73511.36,4.8,0.68982,0.00017,24.80025]
[1780012546507,30.13,73514.14,4.8,0.69029,0.00017,24.78505]
[1780012547525,30.13,73514.14,4.8,0.69029,0.00017,24.78505]
[1780012547626,30.13,73516.37,4.8,0.69066,0.00017,24.77281]
[1780012549939,30.13,73521.57,4.8,0.69152,0.00017,24.74423]
[1780012550820,30.13,73521.57,4.8,0.69152,0.00017,24.74423]
[1780012551181,30.13,73520.88,4.8,0.69141,0.00017,24.74805]
[1780012556577,30.13,73518.82,4.8,0.69107,0.00017,24.75941]
[1780012559099,30.13,73518.87,4.8,0.69107,0.00017,24.75914]
[1780012559542,30.13,73518.87,4.8,0.69107,0.00017,24.75914]
[1780012561612,30.13,73514.63,4.8,0.69037,0.00017,24.78238]
[1780012566647,30.13,73515.34,4.8,0.69049,0.00017,24.77837]
[1780012571682,30.13,73515.43,4.8,0.69051,0.00017,24.77776]
[1780012573696,30.13,73519.07,4.8,0.69112,0.00017,24.75773]
[1780012576718,30.13,73523.91,4.8,0.69192,0.00017,24.73104]
[1780012581753,30.13,73524.28,4.8,0.69198,0.00017,24.72907]
[1780012586576,30.13,73521.94,4.8,0.69159,0.00017,24.74199]
[1780012591823,30.13,73521.79,4.8,0.69158,0.00017,24.73961]
[1780012596858,30.13,73520.71,4.8,0.69141,0.00017,24.74552]
[1780012601897,30.13,73517.02,4.8,0.69079,0.00017,24.7657]
[1780012606932,30.13,73516.25,4.8,0.69067,0.00017,24.76976]
[1780012611967,30.13,73515.4,4.8,0.69053,0.00017,24.77426]
[1780012617002,30.12,73514.71,4.8,0.69042,0.00017,24.77788]
[1780012620087,30.12,73514.45,4.8,0.69038,0.00017,24.77924]
[1780012626068,30.12,73515.64,4.8,0.69059,0.00017,24.77253]
[1780012631103,30.12,73517.0,4.8,0.69081,0.00017,24.76499]
[1780012638080,30.12,73516.64,4.8,0.69076,0.00017,24.76693]
[1780012648222,30.12,73517.66,4.8,0.69093,0.00017,24.76126]
[1780012652476,30.12,73517.7,4.8,0.69095,0.00017,24.75785]
[1780012652530,30.12,73517.53,4.8,0.69092,0.00017,24.75878]
[1780012654573,30.12,73521.29,4.8,0.69155,0.00017,24.7381]
[1780012655443,30.12,73525.33,4.8,0.69222,0.00017,24.71581]
[1780012657288,30.12,73529.26,4.8,0.69287,0.00017,24.69412]
[1780012661316,30.12,73532.97,4.8,0.69348,0.00017,24.67379]
[1780012666351,30.13,73533.15,4.8,0.6935,0.00017,24.67322]
[1780012668522,30.13,73534.39,4.8,0.6937,0.00017,24.66641]
[1780012668578,30.13,73534.66,4.8,0.69374,0.00017,24.6651]
[1780012674407,30.13,73538.06,4.8,0.69429,0.00017,24.64666]
[1780012679442,30.13,73539.66,4.8,0.69454,0.00017,24.6383]
[1780012685043,30.14,73538.43,4.8,0.69432,0.00017,24.64564]
[1780012685145,30.14,73538.33,4.8,0.6943,0.00017,24.64642]
[1780012690519,30.14,73538.68,4.8,0.69435,0.00017,24.64452]
[1780012692627,30.14,73538.68,4.8,0.69435,0.00017,24.64452]
[1780012692728,30.14,73538.71,4.8,0.69435,0.00017,24.64457]
[1780012693506,30.14,73538.71,4.8,0.69435,0.00017,24.64457]
[1780012693820,30.14,73538.98,4.8,0.6944,0.00017,24.64317]
[1780012699585,30.14,73538.63,4.8,0.69432,0.00017,24.64574]
[1780012704620,30.14,73538.58,4.8,0.6943,0.00017,24.64648]
[1780012708790,30.14,73538.58,4.8,0.6943,0.00017,24.64648]
[1780012708891,30.15,73538.58,4.8,0.69429,0.00017,24.64683]
[1780012711617,30.15,73538.87,4.8,0.69433,0.00017,24.64539]
[1780012711636,30.15,73538.87,4.8,0.69433,0.00017,24.64539]
[1780012712678,30.15,73547.64,4.8,0.69579,0.00017,24.5933]
[1780012713574,30.15,73547.64,4.8,0.69579,0.00017,24.5933]
[1780012714182,30.15,73547.87,4.8,0.69583,0.00017,24.59214]
[1780012714408,30.15,73547.87,4.8,0.69583,0.00017,24.59214]
[1780012714692,30.15,73547.93,4.8,0.69584,0.00017,24.59193]
[1780012719727,30.15,73546.68,4.8,0.69561,0.00017,24.59956]
[1780012724762,30.15,73545.8,4.8,0.69545,0.00017,24.60499]
[1780012730804,30.15,73548.94,4.8,0.69597,0.00017,24.58756]
[1780012735839,30.15,73549.6,4.8,0.69607,0.00016,24.58387]
[1780012740874,30.15,73549.79,4.8,0.69611,0.00016,24.58277]
[1780012745979,30.15,73549.92,4.8,0.69613,0.00016,24.58205]
[1780012751951,30.15,73549.01,4.8,0.69598,0.00017,24.58723]
[1780012755984,30.16,73544.92,4.8,0.6953,0.00017,24.61026]
[1780012761023,30.16,73544.37,4.8,0.6952,0.00017,24.61372]
[1780012763037,30.16,73540.02,4.8,0.69447,0.00017,24.63819]
[1780012763633,30.16,73540.02,4.8,0.69447,0.00017,24.63819]
[1780012763830,30.16,73540.02,4.8,0.69447,0.00017,24.63819]
[1780012764949,30.16,73538.11,4.8,0.69415,0.00017,24.64889]
[1780012765051,30.16,73537.48,4.8,0.69405,0.00017,24.65245]
[1780012770167,30.16,73537.6,4.8,0.69406,0.00017,24.65198]
[1780012775624,30.16,73538.0,4.8,0.69414,0.00017,24.6469]
[1780012779768,30.16,73536.94,4.8,0.69396,0.00017,24.65302]
[1780012779870,30.16,73536.94,4.8,0.69395,0.00017,24.65308]
[1780012785191,30.16,73535.49,4.8,0.69371,0.00017,24.66141]
[1780012786353,30.16,73534.56,4.8,0.69355,0.00017,24.66662]
[1780012786612,30.16,73534.56,4.8,0.69355,0.00017,24.66662]
[1780012786697,30.16,73534.56,4.8,0.69355,0.00017,24.66662]
[1780012787206,30.16,73529.99,4.8,0.69279,0.00017,24.69199]
[1780012794264,30.17,73527.01,4.8,0.6923,0.00017,24.70857]
[1780012800324,30.17,73525.33,4.8,0.69202,0.00017,24.7179]
[1780012804740,30.17,73526.31,4.8,0.69218,0.00017,24.71252]
[1780012805218,30.17,73526.31,4.8,0.69218,0.00017,24.71252]
[1780012805275,30.17,73526.31,4.8,0.69218,0.00017,24.71252]
[1780012806131,30.17,73527.51,4.8,0.69238,0.00017,24.70592]
[1780012806269,30.17,73527.51,4.8,0.69238,0.00017,24.70592]
[1780012806278,30.17,73542.02,4.8,0.69478,0.00017,24.62535]
[1780012806601,30.17,73542.02,4.8,0.69478,0.00017,24.62535]
[1780012806707,30.16,73563.42,4.8,0.69831,0.00016,24.50473]
[1780012807480,30.16,73563.42,4.8,0.69831,0.00016,24.50473]
[1780012807715,30.16,73563.42,4.8,0.69831,0.00016,24.50473]
[1780012807807,30.16,73571.38,4.8,0.69962,0.00016,24.45935]
[1780012808527,30.16,73571.38,4.8,0.69962,0.00016,24.45935]
[1780012808807,30.16,73571.38,4.8,0.69962,0.00016,24.45935]
[1780012808833,30.16,73569.74,4.8,0.69935,0.00016,24.46864]
[1780012810350,30.16,73567.45,4.8,0.69898,0.00016,24.48152]
[1780012810387,30.16,73568.54,4.8,0.69916,0.00016,24.47531]
[1780012812011,30.16,73568.54,4.8,0.69916,0.00016,24.47531]
[1780012812077,30.16,73568.64,4.8,0.69918,0.00016,24.47459]
[1780012812720,30.16,73568.64,4.8,0.69918,0.00016,24.47459]
[1780012812794,30.16,73567.96,4.8,0.69907,0.00016,24.47838]
[1780012818445,30.16,73569.44,4.8,0.69933,0.00016,24.46955]
[1780012820263,30.16,73569.44,4.8,0.69933,0.00016,24.46955]
[1780012820300,30.16,73571.36,4.8,0.69965,0.00016,24.45845]
[1780012820737,30.16,73571.36,4.8,0.69965,0.00016,24.45845]
[1780012822473,30.16,73577.92,4.8,0.70072,0.00016,24.42083]
[1780012827508,30.16,73578.66,4.8,0.70085,0.00016,24.4164]
[1780012832543,30.16,73576.76,4.8,0.70056,0.00016,24.42389]
[1780012837578,30.16,73578.2,4.8,0.7008,0.00016,24.41543]
[1780012840599,30.16,73585.89,4.8,0.70206,0.00016,24.37112]
[1780012842469,30.16,73587.42,4.8,0.70231,0.00016,24.36231]
[1780012842689,30.16,73587.42,4.8,0.70231,0.00016,24.36231]
[1780012843167,30.16,73591.83,4.8,0.70303,0.00016,24.33684]
[1780012844230,30.16,73591.83,4.8,0.70303,0.00016,24.33684]
[1780012844627,30.16,73597.95,4.8,0.70403,0.00016,24.30139]
[1780012849662,30.16,73600.93,4.8,0.70451,0.00016,24.28442]
[1780012853691,30.16,73605.96,4.8,0.70531,0.00016,24.25546]
[1780012858726,30.16,73606.2,4.8,0.70534,0.00016,24.25464]
[1780012861747,30.16,73602.21,4.8,0.70468,0.00016,24.27824]
[1780012864772,30.16,73620.6,4.8,0.70766,0.00016,24.17071]
[1780012865878,30.16,73620.6,4.8,0.70766,0.00016,24.17071]
[1780012865919,30.16,73643.79,4.8,0.7114,0.00016,24.03301]
[1780012866861,30.16,73643.79,4.8,0.7114,0.00016,24.03301]
[1780012866938,30.17,73631.3,4.8,0.70938,0.00016,24.10767]
[1780012867623,30.17,73631.3,4.8,0.70938,0.00016,24.10767]
[1780012867695,30.17,73631.3,4.8,0.70938,0.00016,24.10767]
[1780012868159,30.17,73633.44,4.8,0.70972,0.00016,24.0954]
[1780012868402,30.17,73633.44,4.8,0.70972,0.00016,24.0954]
[1780012868483,30.17,73633.44,4.8,0.70972,0.00016,24.0954]
[1780012868993,30.17,73633.44,4.8,0.70972,0.00016,24.0954]
[1780012869089,30.17,73633.33,4.8,0.7097,0.00016,24.09598]
[1780012869805,30.17,73637.63,4.8,0.71039,0.00016,24.07038]
[1780012870812,30.17,73641.58,4.8,0.71103,0.00016,24.04692]
[1780012871820,30.17,73638.2,4.8,0.71048,0.00016,24.06716]
[1780012872744,30.17,73638.2,4.8,0.71048,0.00016,24.06716]
[1780012872783,30.17,73638.2,4.8,0.71048,0.00016,24.06716]
[1780012873173,30.17,73639.39,4.8,0.71066,0.00016,24.06037]
[1780012878870,30.17,73637.15,4.8,0.71028,0.00016,24.0746]
[1780012881891,30.17,73644.26,4.8,0.71142,0.00016,24.03254]
[1780012886926,30.18,73645.94,4.8,0.71166,0.00016,24.02333]
[1780012891961,30.18,73644.49,4.8,0.71143,0.00016,24.02956]
[1780012895989,30.18,73640.84,4.8,0.71083,0.00016,24.05198]
[1780012898003,30.19,73636.72,4.8,0.71015,0.00016,24.07694]
[1780012899010,30.19,73633.37,4.8,0.70961,0.00016,24.09711]
[1780012901027,30.19,73629.17,4.8,0.70892,0.00016,24.12248]
[1780012906067,30.19,73624.8,4.8,0.70818,0.00016,24.14935]
[1780012911102,30.2,73622.51,4.8,0.70779,0.00016,24.16381]
[1780012913117,30.2,73610.82,4.8,0.70589,0.00016,24.23279]
[1780012914124,30.2,73607.78,4.8,0.70539,0.00016,24.25066]
[1780012918254,30.2,73606.45,4.8,0.70517,0.00016,24.25868]
[1780012918319,30.2,73606.9,4.8,0.70524,0.00016,24.25614]
[1780012924194,30.2,73605.86,4.8,0.70506,0.00016,24.26267]
[1780012929229,30.21,73606.78,4.8,0.7052,0.00016,24.25774]
[1780012933258,30.21,73596.75,4.8,0.70356,0.00016,24.31635]
[1780012936279,30.21,73592.78,4.8,0.70291,0.00016,24.3394]
[1780012937286,30.21,73588.86,4.8,0.70227,0.00016,24.36201]
[1780012939430,30.21,73587.49,4.8,0.70204,0.00016,24.36989]
[1780012939769,30.21,73585.52,4.8,0.70172,0.00016,24.3812]
[1780012940308,30.21,73579.74,4.8,0.70078,0.00016,24.41432]
[1780012942322,30.21,73576.08,4.8,0.70018,0.00016,24.43511]
[1780012947357,30.21,73573.95,4.8,0.69984,0.00016,24.44694]
[1780012950102,30.2,73573.94,4.8,0.69985,0.00016,24.44681]
[1780012950276,30.2,73573.94,4.8,0.69985,0.00016,24.44681]
[1780012950378,30.2,73575.9,4.8,0.70017,0.00016,24.43545]
[1780012955414,30.2,73575.68,4.8,0.70017,0.00016,24.43311]
[1780012956473,30.2,73575.68,4.8,0.70017,0.00016,24.43311]
[1780012956942,30.2,73575.39,4.8,0.70012,0.00016,24.43469]
[1780012962508,30.2,73574.37,4.8,0.69996,0.00016,24.44007]
[1780012964511,30.2,73573.99,4.8,0.6999,0.00016,24.44216]
[1780012964522,30.2,73574.29,4.8,0.69996,0.00016,24.44037]
[1780012965529,30.2,73567.29,4.8,0.69881,0.00016,24.48012]
[1780012967453,30.2,73567.29,4.8,0.69881,0.00016,24.48012]
[1780012967482,30.2,73567.51,4.8,0.69885,0.00016,24.47865]
[1780012968713,30.2,73567.41,4.8,0.69884,0.00016,24.47911]
[1780012968814,30.2,73563.47,4.8,0.69819,0.00016,24.50145]
[1780012970565,30.2,73559.62,4.8,0.69757,0.00016,24.52296]
[1780012975600,30.19,73558.2,4.8,0.69735,0.00016,24.5305]
[1780012981642,30.19,73558.27,4.8,0.69737,0.00016,24.52961]
[1780012986481,30.19,73558.85,4.8,0.69747,0.00016,24.52609]
[1780012986677,30.19,73565.14,4.8,0.69851,0.00016,24.49033]
[1780012987989,30.19,73565.14,4.8,0.69851,0.00016,24.49033]
[1780012988317,30.19,73573.06,4.8,0.69982,0.00016,24.44508]
[1780012989181,30.19,73573.06,4.8,0.69982,0.00016,24.44508]
[1780012989591,30.19,73575.09,4.8,0.70015,0.00016,24.43343]
[1780012989698,30.19,73579.09,4.8,0.70081,0.00016,24.41055]
[1780012993448,30.19,73581.79,4.8,0.70125,0.00016,24.39499]
[1780012993726,30.19,73580.66,4.8,0.70107,0.00016,24.40141]
[1780012996177,30.19,73581.17,4.8,0.70115,0.00016,24.39841]
[1780012996228,30.19,73581.17,4.8,0.70115,0.00016,24.39841]
[1780012996319,30.19,73577.23,4.8,0.70051,0.00016,24.42093]
[1780013001399,30.19,73576.28,4.8,0.70036,0.00016,24.42621]
[1780013001497,30.18,73569.06,4.8,0.69918,0.00016,24.46723]
[1780013001782,30.18,73562.46,4.8,0.69809,0.00016,24.50468]
[1780013002789,30.18,73556.76,4.8,0.69716,0.00016,24.53679]
[1780013004802,30.18,73556.65,4.8,0.69715,0.00016,24.53721]
[1780013009837,30.18,73555.3,4.8,0.69693,0.00016,24.54445]
[1780013014874,30.18,73554.1,4.8,0.69676,0.00016,24.54772]
[1780013018902,30.18,73550.48,4.8,0.69617,0.00016,24.56791]
[1780013019909,30.18,73545.68,4.8,0.69538,0.00017,24.59479]
[1780013024211,30.18,73549.37,4.8,0.69598,0.00016,24.57434]
[1780013027965,30.18,73553.07,4.8,0.69659,0.00016,24.55363]
[1780013033000,30.18,73551.8,4.8,0.69637,0.00016,24.561]
[1780013037342,30.18,73548.34,4.8,0.6958,0.00016,24.58037]
[1780013038036,30.18,73541.78,4.8,0.69472,0.00017,24.61702]
[1780013039043,30.18,73537.47,4.8,0.69401,0.00017,24.6411]
[1780013044503,30.18,73540.16,4.8,0.69445,0.00017,24.62635]
[1780013046092,30.18,73550.88,4.8,0.69621,0.00016,24.56658]
[1780013049014,30.18,73552.4,4.8,0.69646,0.00016,24.55796]
[1780013049113,30.18,73558.92,4.8,0.69754,0.00016,24.52116]
[1780013050265,30.18,73558.92,4.8,0.69754,0.00016,24.52116]
[1780013050484,30.18,73564.25,4.8,0.69842,0.00016,24.49087]
[1780013050965,30.18,73564.25,4.8,0.69842,0.00016,24.49087]
[1780013051127,30.18,73563.92,4.8,0.69837,0.00016,24.49264]
[1780013054148,30.18,73556.29,4.8,0.69712,0.00016,24.53546]
[1780013059185,30.18,73556.17,4.8,0.69712,0.00016,24.53556]
[1780013061660,30.18,73556.32,4.8,0.69715,0.00016,24.53448]
[1780013062824,30.18,73554.95,4.8,0.69693,0.00016,24.54208]
[1780013063272,30.18,73554.95,4.8,0.69693,0.00016,24.54208]
[1780013063650,30.18,73551.72,4.8,0.6964,0.00016,24.56016]
[1780013068062,30.17,73551.28,4.8,0.69633,0.00016,24.56238]
[1780013068558,30.17,73551.28,4.8,0.69633,0.00016,24.56238]
[1780013073281,30.17,73558.77,4.8,0.6976,0.00016,24.51651]
[1780013074549,30.17,73558.77,4.8,0.6976,0.00016,24.51651]
[1780013074288,30.17,73564.32,4.8,0.69851,0.00016,24.48497]
[1780013075201,30.17,73564.32,4.8,0.69851,0.00016,24.48497]
[1780013075295,30.17,73565.12,4.8,0.69864,0.00016,24.48034]
[1780013080331,30.17,73567.62,4.8,0.69907,0.00016,24.46577]
[1780013085365,30.17,73568.71,4.8,0.69925,0.00016,24.45923]
[1780013086395,30.17,73568.71,4.8,0.69925,0.00016,24.45923]
[1780013087386,30.17,73570.91,4.8,0.69962,0.00016,24.44663]
[1780013093291,30.17,73570.2,4.8,0.69951,0.00016,24.45036]
[1780013093350,30.17,73570.2,4.8,0.69951,0.00016,24.45036]
[1780013097627,30.16,73570.48,4.8,0.69956,0.00016,24.44857]
[1780013100420,30.16,73567.45,4.8,0.69907,0.00016,24.46568]
[1780013100560,30.16,73567.45,4.8,0.69907,0.00016,24.46568]
[1780013100473,30.16,73566.61,4.8,0.69893,0.00016,24.4704]
[1780013101331,30.16,73566.61,4.8,0.69893,0.00016,24.4704]
[1780013101406,30.16,73566.61,4.8,0.69893,0.00016,24.4704]
[1780013101481,30.16,73558.63,4.8,0.69762,0.00016,24.51558]
[1780013101787,30.16,73558.63,4.8,0.69762,0.00016,24.51558]
[1780013102486,30.16,73555.65,4.8,0.69713,0.00016,24.5323]
[1780013104500,30.16,73559.27,4.8,0.69773,0.00016,24.51162]
[1780013109536,30.16,73556.64,4.8,0.69732,0.00016,24.52592]
[1780013111550,30.16,73562.97,4.8,0.69836,0.00016,24.48986]
[1780013112401,30.16,73562.97,4.8,0.69836,0.00016,24.48986]
[1780013112557,30.16,73562.39,4.8,0.69827,0.00016,24.49307]
[1780013116398,30.16,73561.0,4.8,0.69805,0.00016,24.50067]
[1780013116586,30.16,73560.95,4.8,0.69805,0.00016,24.50085]
[1780013121621,30.15,73561.11,4.8,0.69809,0.00016,24.49945]
[1780013123521,30.15,73561.12,4.8,0.69809,0.00016,24.49929]
[1780013123648,30.15,73561.12,4.8,0.69809,0.00016,24.49919]
[1780013123985,30.15,73561.12,4.8,0.69809,0.00016,24.49919]
[1780013124210,30.15,73561.12,4.8,0.69809,0.00016,24.49919]
[1780013124652,30.15,73578.53,4.8,0.70095,0.00016,24.3999]
[1780013125664,30.15,73578.72,4.8,0.70099,0.00016,24.39871]
[1780013131568,30.15,73579.86,4.8,0.70117,0.00016,24.39214]
[1780013132710,30.15,73589.36,4.8,0.70274,0.00016,24.33418]
[1780013133716,30.15,73585.28,4.8,0.70208,0.00016,24.3578]
[1780013138751,30.15,73586.98,4.8,0.70235,0.00016,24.34818]
[1780013143787,30.15,73586.49,4.8,0.70226,0.00016,24.35119]
[1780013148828,30.15,73586.79,4.8,0.70231,0.00016,24.34961]
[1780013153863,30.15,73583.59,4.8,0.70178,0.00016,24.36816]
[1780013158898,30.16,73583.66,4.8,0.70179,0.00016,24.36781]
[1780013161379,30.16,73583.05,4.8,0.70169,0.00016,24.37133]
[1780013161501,30.16,73580.96,4.8,0.70135,0.00016,24.38336]
[1780013163113,30.16,73577.99,4.8,0.70086,0.00016,24.40041]
[1780013164735,30.15,73573.8,4.8,0.70018,0.00016,24.42431]
[1780013165355,30.15,73564.32,4.8,0.69863,0.00016,24.47825]
[1780013169294,30.15,73561.64,4.8,0.69819,0.00016,24.49325]
[1780013169396,30.15,73562.67,4.8,0.69837,0.00016,24.48719]
[1780013171281,30.15,73562.06,4.8,0.69826,0.00016,24.49065]
[1780013171351,30.15,73561.96,4.8,0.69825,0.00016,24.491]
[1780013172068,30.15,73561.96,4.8,0.69825,0.00016,24.491]
[1780013172772,30.15,73561.96,4.8,0.69825,0.00016,24.491]
[1780013172790,30.15,73561.96,4.8,0.69825,0.00016,24.491]
[1780013173001,30.15,73560.36,4.8,0.69799,0.00016,24.49996]
[1780013176322,30.15,73560.92,4.8,0.6981,0.00016,24.49644]
[1780013180742,30.15,73562.41,4.8,0.69835,0.00016,24.48753]
[1780013181598,30.15,73562.57,4.8,0.69838,0.00016,24.48651]
[1780013181699,30.15,73562.57,4.8,0.69839,0.00016,24.4864]
[1780013185086,30.14,73568.13,4.8,0.69931,0.00016,24.45446]
[1780013187598,30.14,73567.63,4.8,0.69923,0.00016,24.45713]
[1780013188107,30.14,73569.78,4.8,0.69959,0.00016,24.44479]
[1780013188351,30.14,73569.78,4.8,0.69959,0.00016,24.44479]
[1780013188479,30.14,73569.78,4.8,0.69959,0.00016,24.44479]
[1780013189114,30.14,73581.37,4.8,0.70149,0.00016,24.3783]
[1780013191128,30.14,73589.17,4.8,0.70279,0.00016,24.33001]
[1780013191491,30.14,73589.17,4.8,0.70279,0.00016,24.33001]
[1780013192136,30.14,73595.45,4.8,0.70381,0.00016,24.29361]
[1780013193141,30.14,73590.26,4.8,0.70296,0.00016,24.32375]
[1780013198178,30.14,73592.41,4.8,0.70331,0.00016,24.31155]
[1780013201818,30.14,73592.01,4.8,0.70324,0.00016,24.31398]
[1780013201919,30.14,73590.91,4.8,0.70306,0.00016,24.32046]
[1780013205936,30.15,73588.16,4.8,0.7026,0.00016,24.33651]
[1780013206073,30.15,73587.92,4.8,0.70256,0.00016,24.33794]
[1780013208248,30.15,73584.33,4.8,0.70197,0.00016,24.35875]
[1780013209561,30.15,73584.33,4.8,0.70197,0.00016,24.35875]
[1780013209662,30.15,73584.6,4.8,0.70202,0.00016,24.35721]
[1780013212424,30.15,73585.73,4.8,0.7022,0.00016,24.35073]
[1780013218318,30.15,73581.03,4.8,0.70143,0.00016,24.37789]
[1780013220980,30.15,73580.48,4.8,0.70134,0.00016,24.38104]
[1780013221071,30.15,73580.89,4.8,0.70141,0.00016,24.37866]
[1780013221275,30.15,73580.89,4.8,0.70141,0.00016,24.37866]
[1780013221339,30.15,73581.11,4.8,0.70144,0.00016,24.37739]
[1780013224323,30.15,73580.17,4.8,0.70129,0.00016,24.38276]
[1780013224392,30.15,73580.17,4.8,0.70129,0.00016,24.38276]
[1780013224419,30.15,73577.12,4.8,0.70079,0.00016,24.40026]
[1780013225367,30.15,73572.86,4.8,0.70009,0.00016,24.42462]
[1780013229396,30.14,73560.09,4.8,0.698,0.00016,24.49709]
[1780013230402,30.14,73555.48,4.8,0.69724,0.00016,24.52307]
[1780013231335,30.14,73555.48,4.8,0.69724,0.00016,24.52307]
[1780013231463,30.14,73555.48,4.8,0.69724,0.00016,24.52307]
[1780013231795,30.14,73553.72,4.8,0.69695,0.00016,24.53296]
[1780013232818,30.14,73553.72,4.8,0.69695,0.00016,24.53296]
[1780013232919,30.14,73551.85,4.8,0.69665,0.00017,24.54335]
[1780013238458,30.14,73554.8,4.8,0.69714,0.00016,24.52659]
[1780013243493,30.14,73552.61,4.8,0.69678,0.00017,24.53881]
[1780013248529,30.14,73552.16,4.8,0.69671,0.00017,24.54122]
[1780013249910,30.14,73546.15,4.8,0.69572,0.00017,24.57499]
[1780013250543,30.14,73539.43,4.8,0.69461,0.00017,24.61248]
[1780013255578,30.14,73537.33,4.8,0.69428,0.00017,24.62112]
[1780013260613,30.14,73537.69,4.8,0.69433,0.00017,24.61947]
[1780013262627,30.14,73543.17,4.8,0.69523,0.00017,24.58901]
[1780013263634,30.14,73549.39,4.8,0.69626,0.00017,24.55421]
[1780013267662,30.15,73553.03,4.8,0.69685,0.00017,24.53383]
[1780013268669,30.15,73557.27,4.8,0.69755,0.00016,24.50988]
[1780013273705,30.14,73561.06,4.8,0.69819,0.00016,24.48808]
[1780013278739,30.14,73561.15,4.8,0.69822,0.00016,24.48705]
[1780013283774,30.14,73563.55,4.8,0.69862,0.00016,24.47292]
[1780013288809,30.14,73563.73,4.8,0.69867,0.00016,24.47141]
[1780013294851,30.13,73569.08,4.8,0.69956,0.00016,24.4404]
[1780013296865,30.13,73563.52,4.8,0.69865,0.00016,24.47193]
[1780013301899,30.13,73565.46,4.8,0.69898,0.00016,24.46044]
[1780013306935,30.13,73565.63,4.8,0.69902,0.00016,24.45902]
[1780013307713,30.13,73565.63,4.8,0.69902,0.00016,24.45902]
[1780013310943,30.13,73571.2,4.8,0.69994,0.00016,24.42702]
[1780013310963,30.13,73572.62,4.8,0.70018,0.00016,24.41884]
[1780013312977,30.13,73578.72,4.8,0.7012,0.00016,24.38055]
[1780013318012,30.13,73580.62,4.8,0.70151,0.00016,24.3696]
[1780013320026,30.13,73577.0,4.8,0.70092,0.00016,24.3904]
[1780013325061,30.13,73576.2,4.8,0.70079,0.00016,24.39488]
[1780013330098,30.13,73573.58,4.8,0.70037,0.00016,24.40969]
[1780013335133,30.12,73574.37,4.8,0.7005,0.00016,24.40493]
[1780013340168,30.12,73575.23,4.8,0.70065,0.00016,24.39978]
[1780013345203,30.12,73578.75,4.8,0.70123,0.00016,24.3794]
[1780013350238,30.12,73579.47,4.8,0.70135,0.00016,24.37517]
[1780013355265,30.12,73579.44,4.8,0.70135,0.00016,24.37531]
[1780013355273,30.12,73579.83,4.8,0.70141,0.00016,24.37304]
[1780013360308,30.12,73576.27,4.8,0.70083,0.00016,24.39344]
[1780013365343,30.12,73577.0,4.8,0.70095,0.00016,24.38913]
[1780013372392,30.12,73576.69,4.8,0.70093,0.00016,24.38754]
[1780013377429,30.12,73581.28,4.8,0.70168,0.00016,24.36109]
[1780013382467,30.12,73582.43,4.8,0.70187,0.00016,24.35453]
[1780013383480,30.12,73590.22,4.8,0.70314,0.00016,24.3095]
[1780013389522,30.12,73591.57,4.8,0.70335,0.00016,24.30207]
[1780013394557,30.12,73591.2,4.8,0.70328,0.00016,24.30456]
[1780013398662,30.12,73591.47,4.8,0.70332,0.00016,24.30319]
[1780013398665,30.12,73594.9,4.8,0.70388,0.00016,24.28334]
[1780013399596,30.13,73601.63,4.8,0.70497,0.00016,24.2442]
[1780013401610,30.13,73605.92,4.8,0.70567,0.00016,24.21937]
[1780013403117,30.13,73605.92,4.8,0.70567,0.00016,24.21937]
[1780013404631,30.13,73610.25,4.8,0.70636,0.00016,24.19443]
[1780013405985,30.13,73617.06,4.8,0.70746,0.00016,24.15442]
[1780013406887,30.13,73617.06,4.8,0.70746,0.00016,24.15442]
[1780013406956,30.13,73620.51,4.8,0.70802,0.00016,24.13415]
[1780013407652,30.13,73659.24,4.8,0.71427,0.00016,23.90224]
[1780013408472,30.13,73659.24,4.8,0.71427,0.00016,23.90224]
[1780013409035,30.13,73659.24,4.8,0.71427,0.00016,23.90224]
[1780013409056,30.13,73659.24,4.8,0.71427,0.00016,23.90224]
[1780013409114,30.14,73661.41,4.8,0.71457,0.00016,23.89099]
[1780013409926,30.14,73661.41,4.8,0.71457,0.00016,23.89099]
[1780013410302,30.14,73657.72,4.8,0.71394,0.00016,23.91459]
[1780013411023,30.14,73657.72,4.8,0.71394,0.00016,23.91459]
[1780013411090,30.14,73657.72,4.8,0.71394,0.00016,23.91459]
[1780013411191,30.14,73655.51,4.8,0.71359,0.00016,23.92805]
[1780013411532,30.14,73655.51,4.8,0.71359,0.00016,23.92805]
[1780013417659,30.15,73659.22,4.8,0.71417,0.00016,23.90614]
[1780013425077,30.15,73661.5,4.8,0.71452,0.00016,23.89306]
[1780013428728,30.15,73659.73,4.8,0.71422,0.00016,23.9042]
[1780013432725,30.15,73659.27,4.8,0.71416,0.00016,23.90412]
[1780013433836,30.15,73662.82,4.8,0.71472,0.00016,23.8828]
[1780013434747,30.15,73662.82,4.8,0.71472,0.00016,23.8828]
[1780013434843,30.15,73671.48,4.8,0.7161,0.00016,23.83025]
[1780013435851,30.15,73680.24,4.8,0.7175,0.00016,23.77687]
[1780013437867,30.15,73686.31,4.8,0.71846,0.00016,23.73991]
[1780013442902,30.16,73686.59,4.8,0.71848,0.00016,23.7391]
[1780013445923,30.16,73680.08,4.8,0.71743,0.00016,23.77961]
[1780013450958,30.16,73680.33,4.8,0.71745,0.00016,23.77883]
[1780013452972,30.16,73685.73,4.8,0.7183,0.00016,23.74599]
[1780013453979,30.17,73689.7,4.8,0.71893,0.00016,23.72175]
[1780013459331,30.17,73691.31,4.8,0.71917,0.00016,23.71267]
[1780013459415,30.17,73687.13,4.8,0.7185,0.00016,23.73862]
[1780013465057,30.17,73687.69,4.8,0.71856,0.00016,23.73633]
[1780013468361,30.18,73687.46,4.8,0.71851,0.00016,23.73814]
[1780013468409,30.18,73681.2,4.8,0.71751,0.00016,23.77674]
[1780013469086,30.18,73671.6,4.8,0.71597,0.00016,23.83552]
[1780013470814,30.18,73669.29,4.8,0.7156,0.00016,23.84967]
[1780013471100,30.18,73669.06,4.8,0.71556,0.00016,23.85114]
[1780013473114,30.18,73661.81,4.8,0.7144,0.00016,23.89526]
[1780013478149,30.18,73659.25,4.8,0.71398,0.00016,23.9112]
[1780013482324,30.18,73659.18,4.8,0.71396,0.00016,23.91189]
[1780013482425,30.18,73659.18,4.8,0.71396,0.00016,23.91199]
[1780013487212,30.18,73653.39,4.8,0.71302,0.00016,23.94731]
[1780013489169,30.18,73652.28,4.8,0.71284,0.00016,23.95404]
[1780013489225,30.18,73650.86,4.8,0.71261,0.00016,23.96263]
[1780013494261,30.18,73648.96,4.8,0.71232,0.00016,23.97092]
[1780013499296,30.19,73642.05,4.8,0.7112,0.00016,24.0126]
[1780013504331,30.19,73640.54,4.8,0.71093,0.00016,24.02262]
[1780013509366,30.19,73640.48,4.8,0.7109,0.00016,24.02394]
[1780013512388,30.2,73644.19,4.8,0.71148,0.00016,24.00235]
[1780013517423,30.2,73644.32,4.8,0.71148,0.00016,24.00261]
[1780013522468,30.21,73643.49,4.8,0.71132,0.00016,24.00858]
[1780013525488,30.21,73647.16,4.8,0.71189,0.00016,23.9872]
[1780013530526,30.21,73644.21,4.8,0.71142,0.00016,24.00467]
[1780013535562,30.21,73642.93,4.8,0.71123,0.00016,24.012]
[1780013540596,30.2,73644.08,4.8,0.71142,0.00016,24.00482]
[1780013541911,30.2,73644.08,4.8,0.71142,0.00016,24.00482]
[1780013541940,30.2,73647.17,4.8,0.71192,0.00016,23.98627]
[1780013545109,30.2,73646.94,4.8,0.71188,0.00016,23.98756]
[1780013550983,30.2,73644.47,4.8,0.71149,0.00016,24.00209]
[1780013551039,30.2,73644.36,4.8,0.7115,0.00016,23.99938]
[1780013556711,30.2,73644.0,4.8,0.71145,0.00016,24.00116]
[1780013561746,30.2,73644.06,4.8,0.71146,0.00016,24.0005]
[1780013563760,30.2,73639.93,4.8,0.7108,0.00016,24.02503]
[1780013568795,30.2,73640.66,4.8,0.71093,0.00016,24.02026]
[1780013573830,30.2,73641.26,4.8,0.71104,0.00016,24.0163]
[1780013579872,30.19,73639.16,4.8,0.71071,0.00016,24.02835]
[1780013584906,30.19,73640.47,4.8,0.71093,0.00016,24.02014]
[1780013589942,30.19,73639.82,4.8,0.71084,0.00016,24.02365]
[1780013594977,30.19,73639.69,4.8,0.71083,0.00016,24.02407]
[1780013600018,30.19,73639.8,4.8,0.71085,0.00016,24.02307]
[1780013605048,30.19,73640.58,4.8,0.71099,0.00016,24.01809]
[1780013608069,30.18,73634.27,4.8,0.70997,0.00016,24.05552]
[1780013613104,30.18,73632.66,4.8,0.70974,0.00016,24.06138]
[1780013618139,30.18,73637.95,4.8,0.71061,0.00016,24.02944]
[1780013623173,30.18,73635.61,4.8,0.71024,0.00016,24.04305]
[1780013630223,30.18,73634.39,4.8,0.71006,0.00016,24.04981]
[1780013635258,30.18,73631.27,4.8,0.70956,0.00016,24.06795]
[1780013640293,30.17,73630.53,4.8,0.70946,0.00016,24.0719]
[1780013645327,30.17,73632.61,4.8,0.7098,0.00016,24.05913]
[1780013650363,30.17,73633.77,4.8,0.71,0.00016,24.05186]
[1780013655398,30.17,73636.72,4.8,0.71048,0.00016,24.03398]
[1780013657412,30.17,73641.86,4.8,0.71131,0.00016,24.00318]
[1780013658419,30.17,73646.58,4.8,0.71207,0.00016,23.97488]
[1780013660432,30.17,73654.13,4.8,0.71329,0.00016,23.9295]
[1780013665468,30.17,73655.59,4.8,0.71351,0.00016,23.92099]
[1780013668489,30.17,73652.16,4.8,0.71296,0.00016,23.94182]
[1780013673524,30.17,73651.91,4.8,0.71293,0.00016,23.94021]
[1780013678561,30.17,73652.08,4.8,0.71296,0.00016,23.93932]
[1780013683596,30.17,73652.98,4.8,0.7131,0.00016,23.93401]
[1780013688631,30.17,73654.09,4.8,0.71328,0.00016,23.92745]
[1780013694673,30.17,73654.16,4.8,0.71328,0.00016,23.92719]
[1780013699708,30.17,73652.32,4.8,0.71298,0.00016,23.93841]
[1780013701732,30.17,73642.42,4.8,0.71139,0.00016,23.99786]
[1780013702739,30.17,73635.56,4.8,0.71029,0.00016,24.03878]
[1780013704752,30.17,73627.58,4.8,0.709,0.00016,24.08612]
[1780013705760,30.17,73621.97,4.8,0.70808,0.00016,24.11951]
[1780013710804,30.18,73620.42,4.8,0.70783,0.00016,24.12886]
[1780013715839,30.18,73615.8,4.8,0.70707,0.00016,24.15634]
[1780013718860,30.18,73611.56,4.8,0.70638,0.00016,24.18131]
[1780013723898,30.18,73609.8,4.8,0.70609,0.00016,24.19169]
[1780013724905,30.18,73604.85,4.8,0.70529,0.00016,24.22065]
[1780013729940,30.18,73601.35,4.8,0.70472,0.00016,24.24094]
[1780013735001,30.18,73598.23,4.8,0.70424,0.00016,24.2557]
[1780013737372,30.18,73598.38,4.8,0.70426,0.00016,24.25473]
[1780013738336,30.17,73593.5,4.8,0.70347,0.00016,24.28297]
[1780013739003,30.17,73588.32,4.8,0.70262,0.00016,24.31299]
[1780013744039,30.18,73586.76,4.8,0.70237,0.00016,24.32209]
[1780013746250,30.18,73596.36,4.8,0.70393,0.00016,24.26658]
[1780013749786,30.18,73597.98,4.8,0.70419,0.00016,24.25739]
[1780013752095,30.18,73601.72,4.8,0.70479,0.00016,24.23588]
[1780013752975,30.18,73601.72,4.8,0.70479,0.00016,24.23588]
[1780013759144,30.18,73603.18,4.8,0.70501,0.00016,24.22818]
[1780013761286,30.18,73603.19,4.8,0.70501,0.00016,24.22826]
[1780013762167,30.18,73608.45,4.8,0.70586,0.00016,24.19776]
[1780013763174,30.18,73614.13,4.8,0.70678,0.00016,24.16459]
[1780013766195,30.19,73617.78,4.8,0.70736,0.00016,24.14364]
[1780013767203,30.19,73622.29,4.8,0.70808,0.00016,24.11723]
[1780013768209,30.19,73631.64,4.8,0.70959,0.00016,24.06208]
[1780013770223,30.19,73643.45,4.8,0.71149,0.00016,23.99162]
[1780013771229,30.19,73652.71,4.8,0.71298,0.00016,23.93609]
[1780013776265,30.19,73652.81,4.8,0.71299,0.00016,23.93593]
[1780013780293,30.19,73649.57,4.8,0.71246,0.00016,23.95571]
[1780013782307,30.19,73645.99,4.8,0.71188,0.00016,23.97729]
[1780013787342,30.19,73646.36,4.8,0.71194,0.00016,23.97526]
[1780013792377,30.19,73646.49,4.8,0.71197,0.00016,23.97141]
[1780013797173,30.19,73649.32,4.8,0.71242,0.00016,23.95458]
[1780013797412,30.19,73659.87,4.8,0.71411,0.00016,23.89109]
[1780013798419,30.19,73670.44,4.8,0.7158,0.00016,23.82713]
[1780013799426,30.19,73674.72,4.8,0.71648,0.00016,23.80118]
[1780013803454,30.2,73669.89,4.8,0.7157,0.00016,23.83111]
[1780013808489,30.2,73670.95,4.8,0.71586,0.00016,23.82515]
[1780013813523,30.2,73671.33,4.8,0.7159,0.00016,23.82333]
[1780013818559,30.2,73671.3,4.8,0.71589,0.00016,23.82398]
[1780013819566,30.2,73679.9,4.8,0.71726,0.00016,23.77164]
[1780013821580,30.2,73682.8,4.8,0.71771,0.00016,23.7542]
[1780013826615,30.21,73681.74,4.8,0.71752,0.00016,23.7615]
[1780013828972,30.21,73682.01,4.8,0.71756,0.00016,23.76015]
[1780013829636,30.21,73682.05,4.8,0.71756,0.00016,23.76006]
[1780013834671,30.21,73680.73,4.8,0.71733,0.00016,23.76887]
[1780013834976,30.21,73680.73,4.8,0.71733,0.00016,23.76887]
[1780013835678,30.21,73678.85,4.8,0.71703,0.00016,23.78049]
[1780013840713,30.22,73679.25,4.8,0.71708,0.00016,23.77863]
[1780013843734,30.22,73683.57,4.8,0.71776,0.00016,23.75256]
[1780013845761,30.22,73686.63,4.8,0.71824,0.00016,23.73408]
[1780013845921,30.22,73686.63,4.8,0.71824,0.00016,23.73408]
[1780013846260,30.22,73686.63,4.8,0.71824,0.00016,23.73408]
[1780013846763,30.22,73701.13,4.8,0.72053,0.00016,23.64495]
[1780013848775,30.22,73701.02,4.8,0.72051,0.00016,23.64597]
[1780013853810,30.22,73700.36,4.8,0.7204,0.00016,23.64771]
[1780013855824,30.22,73708.27,4.8,0.72164,0.00016,23.59909]
[1780013859856,30.23,73711.26,4.8,0.72209,0.00016,23.58146]
[1780013863884,30.23,73715.67,4.8,0.72276,0.00016,23.55534]
[1780013868833,30.24,73715.67,4.8,0.72274,0.00016,23.55619]
[1780013868885,30.24,73715.67,4.8,0.72274,0.00016,23.55619]
[1780013869541,30.24,73722.53,4.8,0.7238,0.00016,23.51396]
[1780013870981,30.24,73721.49,4.8,0.72363,0.00016,23.52079]
[1780013871083,30.24,73722.54,4.8,0.72379,0.00016,23.51454]
[1780013874961,30.25,73725.78,4.8,0.72426,0.00016,23.49561]
[1780013879996,30.25,73723.17,4.8,0.72381,0.00016,23.51363]
[1780013883017,30.26,73716.32,4.8,0.72271,0.00016,23.55726]
[1780013886038,30.26,73707.12,4.8,0.72125,0.00016,23.61513]
[1780013887045,30.26,73702.59,4.8,0.72052,0.00016,23.64334]
[1780013892081,30.26,73706.73,4.8,0.72116,0.00016,23.61864]
[1780013893087,30.26,73715.49,4.8,0.72253,0.00016,23.56451]
[1780013894094,30.27,73721.72,4.8,0.72351,0.00016,23.52597]
[1780013899130,30.27,73723.13,4.8,0.72369,0.00016,23.51867]
[1780013904202,30.28,73723.24,4.8,0.72368,0.00016,23.51915]
[1780013906216,30.28,73717.61,4.8,0.72279,0.00016,23.55467]
[1780013907223,30.28,73709.94,4.8,0.72157,0.00016,23.60254]
[1780013908930,30.28,73709.94,4.8,0.72157,0.00016,23.60254]
[1780013909237,30.28,73696.76,4.8,0.71948,0.00016,23.68426]
[1780013910244,30.28,73694.28,4.8,0.71908,0.00016,23.69962]
[1780013915279,30.28,73693.93,4.8,0.71904,0.00016,23.69904]
[1780013917293,30.28,73698.89,4.8,0.71982,0.00016,23.66877]
[1780013918308,30.28,73702.15,4.8,0.72033,0.00016,23.64883]
[1780013919315,30.28,73707.13,4.8,0.72111,0.00016,23.61824]
[1780013924350,30.29,73707.73,4.8,0.72118,0.00016,23.61548]
[1780013929385,30.29,73708.76,4.8,0.72132,0.00016,23.61008]
[1780013934420,30.3,73710.88,4.8,0.72163,0.00016,23.598]
[1780013938453,30.3,73718.72,4.8,0.72284,0.00016,23.55026]
[1780013939460,30.3,73722.99,4.8,0.72351,0.00016,23.52395]
[1780013941474,30.3,73726.58,4.8,0.72406,0.00016,23.50213]
[1780013946509,30.31,73729.69,4.8,0.72451,0.00016,23.48427]
[1780013947516,30.31,73737.28,4.8,0.72569,0.00016,23.43696]
[1780013950705,30.31,73739.06,4.8,0.72595,0.00016,23.42638]
[1780013954565,30.32,73744.89,4.8,0.72683,0.00016,23.39125]
[1780013955906,30.32,73744.89,4.8,0.72683,0.00016,23.39125]
[1780013961614,30.33,73746.99,4.8,0.7271,0.00016,23.3804]
[1780013964670,30.33,73744.02,4.8,0.72662,0.00016,23.39978]
[1780013965642,30.33,73736.73,4.8,0.72547,0.00016,23.44618]
[1780013967656,30.33,73733.89,4.8,0.72501,0.00016,23.46446]
[1780013970677,30.34,73730.47,4.8,0.72446,0.00016,23.48653]
[1780013971927,30.34,73726.99,4.8,0.72393,0.00016,23.50516]
[1780013974705,30.34,73718.2,4.8,0.72254,0.00016,23.56034]
[1780013975712,30.34,73712.73,4.8,0.72167,0.00016,23.59441]
[1780013977726,30.34,73708.89,4.8,0.72106,0.00016,23.61846]
[1780013982762,30.34,73707.74,4.8,0.72086,0.00016,23.62628]
[1780013985783,30.35,73703.93,4.8,0.72025,0.00016,23.65018]
[1780013988804,30.35,73698.59,4.8,0.7194,0.00016,23.68334]
[1780013994726,30.35,73698.26,4.8,0.71933,0.00016,23.68573]
[1780013994899,30.35,73698.26,4.8,0.71933,0.00016,23.68573]
[1780013995045,30.35,73683.87,4.8,0.71705,0.00016,23.77372]
[1780013996033,30.35,73683.87,4.8,0.71705,0.00016,23.77372]
[1780013996037,30.35,73675.63,4.8,0.71574,0.00016,23.82374]
[1780013996086,30.35,73675.63,4.8,0.71574,0.00016,23.82374]
[1780013996860,30.35,73690.35,4.8,0.71808,0.00016,23.73435]
[1780013997867,30.35,73687.08,4.8,0.71756,0.00016,23.7544]
[1780013998748,30.35,73687.08,4.8,0.71756,0.00016,23.7544]
[1780013998875,30.35,73687.42,4.8,0.71761,0.00016,23.75243]
[1780014000888,30.35,73692.15,4.8,0.71835,0.00016,23.72369]
[1780014001895,30.35,73698.7,4.8,0.71939,0.00016,23.68364]
[1780014003909,30.35,73700.07,4.8,0.7196,0.00016,23.67535]
[1780014004475,30.35,73700.07,4.8,0.7196,0.00016,23.67535]
[1780014004916,30.35,73700.19,4.8,0.71962,0.00016,23.6747]
[1780014008944,30.35,73704.91,4.8,0.72036,0.00016,23.64608]
[1780014009951,30.35,73708.88,4.8,0.72098,0.00016,23.62173]
[1780014012972,30.36,73708.39,4.8,0.72089,0.00016,23.6252]
[1780014018007,30.36,73710.25,4.8,0.72116,0.00016,23.61452]
[1780014023044,30.36,73715.34,4.8,0.72194,0.00016,23.58394]
[1780014024051,30.36,73719.27,4.8,0.72256,0.00016,23.55979]
[1780014024180,30.36,73719.27,4.8,0.72256,0.00016,23.55979]
[1780014030093,30.37,73719.85,4.8,0.72262,0.00016,23.55756]
[1780014035128,30.37,73719.45,4.8,0.72255,0.00016,23.5578]
[1780014041170,30.38,73718.92,4.8,0.72244,0.00016,23.56199]
[1780014045198,30.38,73726.34,4.8,0.7236,0.00016,23.51635]
[1780014046205,30.38,73729.28,4.8,0.72405,0.00016,23.49836]
[1780014047212,30.38,73724.62,4.8,0.72332,0.00016,23.52753]
[1780014048219,30.38,73719.42,4.8,0.72249,0.00016,23.56002]
[1780014052247,30.38,73715.38,4.8,0.72184,0.00016,23.58582]
[1780014056275,30.38,73720.57,4.8,0.72265,0.00016,23.5541]
[1780014062317,30.39,73720.25,4.8,0.72258,0.00016,23.55688]
[1780014063324,30.39,73717.01,4.8,0.72206,0.00016,23.57705]
[1780014064332,30.39,73714.02,4.8,0.72159,0.00016,23.59562]
[1780014069787,30.39,73711.97,4.8,0.72125,0.00016,23.60892]
[1780014070375,30.39,73698.35,4.8,0.7191,0.00016,23.69283]
[1780014071382,30.39,73695.54,4.8,0.71866,0.00016,23.71007]
[1780014076050,30.39,73695.48,4.8,0.71864,0.00016,23.71055]
[1780014076071,30.39,73695.73,4.8,0.71868,0.00016,23.70913]
[1780014081311,30.39,73698.55,4.8,0.71912,0.00016,23.69212]
[1780014081452,30.4,73698.98,4.8,0.71918,0.00016,23.68963]
[1780014083465,30.4,73698.21,4.8,0.71906,0.00016,23.6944]
[1780014083466,30.4,73694.68,4.8,0.7185,0.00016,23.71603]
[1780014084473,30.4,73686.45,4.8,0.7172,0.00016,23.76623]
[1780014085480,30.4,73682.85,4.8,0.71662,0.00016,23.78813]
[1780014086488,30.4,73679.68,4.8,0.71612,0.00016,23.80736]
[1780014091573,30.4,73676.55,4.8,0.71564,0.00016,23.82306]
[1780014092580,30.4,73669.68,4.8,0.71455,0.00016,23.86444]
[1780014094594,30.4,73664.6,4.8,0.71374,0.00016,23.89486]
[1780014099002,30.4,73664.63,4.8,0.71375,0.00016,23.89454]
[1780014099102,30.4,73680.59,4.8,0.71629,0.00016,23.79839]
[1780014099629,30.4,73694.82,4.8,0.71854,0.00016,23.71196]
[1780014100637,30.4,73697.89,4.8,0.71902,0.00016,23.69333]
[1780014103658,30.4,73701.55,4.8,0.71959,0.00016,23.67129]
[1780014104665,30.4,73706.27,4.8,0.72033,0.00016,23.64244]
[1780014109700,30.4,73702.86,4.8,0.71978,0.00016,23.66394]
[1780014113728,30.4,73706.19,4.8,0.7203,0.00016,23.64393]
[1780014118762,30.4,73708.45,4.8,0.72064,0.00016,23.63071]
[1780014123798,30.41,73709.68,4.8,0.72081,0.00016,23.62385]
[1780014125812,30.41,73715.59,4.8,0.72173,0.00016,23.58775]
[1780014128834,30.41,73718.66,4.8,0.7222,0.00016,23.56939]
[1780014129677,30.41,73718.66,4.8,0.7222,0.00016,23.56939]
[1780014130848,30.41,73726.08,4.8,0.72336,0.00016,23.52387]
[1780014133869,30.42,73731.3,4.8,0.72415,0.00016,23.49217]
[1780014134468,30.42,73731.3,4.8,0.72415,0.00016,23.49217]
[1780014134876,30.42,73737.21,4.8,0.72507,0.00016,23.45555]
[1780014137897,30.42,73740.11,4.8,0.72551,0.00016,23.43818]
[1780014143939,30.42,73740.05,4.8,0.72546,0.00016,23.44005]
[1780014148974,30.43,73739.99,4.8,0.72542,0.00016,23.44164]
[1780014151995,30.43,73743.57,4.8,0.72598,0.00016,23.41668]
[1780014154009,30.43,73750.1,4.8,0.72699,0.00016,23.37628]
[1780014156475,30.44,73751.72,4.8,0.72722,0.00016,23.36672]
[1780014156734,30.44,73751.72,4.8,0.72722,0.00016,23.36672]
[1780014157038,30.44,73752.96,4.8,0.72741,0.00016,23.35924]
[1780014162073,30.44,73750.74,4.8,0.72703,0.00016,23.37474]
[1780014167107,30.45,73750.98,4.8,0.72703,0.00016,23.37468]
[1780014172143,30.45,73751.68,4.8,0.72711,0.00016,23.3717]
[1780014174157,30.46,73756.26,4.8,0.7278,0.00016,23.34349]
[1780014175164,30.46,73759.92,4.8,0.72836,0.00015,23.32074]
[1780014180199,30.46,73759.61,4.8,0.7283,0.00015,23.32344]
[1780014185233,30.46,73758.2,4.8,0.72806,0.00015,23.33308]
[1780014189263,30.47,73752.93,4.8,0.72722,0.00016,23.36739]
[1780014191276,30.47,73746.07,4.8,0.72614,0.00016,23.41099]
[1780014197320,30.48,73745.86,4.8,0.72607,0.00016,23.4138]
[1780014202354,30.48,73746.93,4.8,0.7262,0.00016,23.40855]
[1780014207389,30.49,73749.22,4.8,0.72653,0.00016,23.39546]
[1780014213252,30.49,73751.57,4.8,0.72689,0.00016,23.37848]
[1780014213431,30.49,73752.07,4.8,0.72695,0.00016,23.37589]
[1780014214437,30.49,73755.46,4.8,0.72747,0.00015,23.3549]
[1780014220480,30.5,73755.25,4.8,0.7274,0.00015,23.35807]
[1780014225517,30.51,73755.9,4.8,0.72746,0.00015,23.3555]
[1780014230551,30.51,73752.04,4.8,0.72683,0.00016,23.38118]
[1780014231557,30.51,73748.14,4.8,0.72622,0.00016,23.40584]
[1780014236593,30.52,73749.66,4.8,0.72642,0.00016,23.3976]
[1780014239614,30.52,73746.82,4.8,0.72596,0.00016,23.41609]
[1780014244649,30.52,73749.56,4.8,0.72636,0.00016,23.4002]
[1780014246922,30.53,73744.14,4.8,0.72551,0.00016,23.43449]
[1780014251698,30.53,73748.66,4.8,0.72619,0.00016,23.40732]
[1780014256733,30.53,73747.68,4.8,0.72601,0.00016,23.41458]
[1780014261768,30.54,73746.78,4.8,0.72584,0.00016,23.42125]
[1780014262775,30.54,73738.57,4.8,0.72456,0.00016,23.4725]
[1780014265798,30.54,73746.31,4.8,0.72575,0.00016,23.42487]
[1780014270834,30.54,73747.67,4.8,0.72594,0.00016,23.41742]
[1780014275881,30.55,73747.95,4.8,0.72598,0.00016,23.41342]
[1780014280915,30.55,73747.74,4.8,0.72592,0.00016,23.41577]
[1780014285951,30.56,73747.26,4.8,0.72582,0.00016,23.41978]
[1780014290986,30.56,73746.46,4.8,0.72567,0.00016,23.42576]
[1780014294007,30.56,73743.32,4.8,0.72517,0.00016,23.44586]
[1780014299042,30.57,73745.88,4.8,0.72555,0.00016,23.43097]
[1780014304077,30.57,73747.04,4.8,0.72569,0.00016,23.42514]
[1780014309112,30.58,73748.03,4.8,0.72581,0.00016,23.42039]
[1780014315153,30.58,73748.1,4.8,0.72578,0.00015,23.42166]
[1780014320189,30.59,73751.51,4.8,0.72628,0.00015,23.40185]
[1780014321196,30.59,73758.58,4.8,0.72737,0.00015,23.35803]
[1780014323210,30.59,73752.78,4.8,0.72646,0.00015,23.39461]
[1780014324217,30.59,73749.42,4.8,0.72593,0.00015,23.41576]
[1780014329252,30.6,73756.02,4.8,0.72694,0.00015,23.37545]
[1780014334286,30.6,73756.85,4.8,0.72706,0.00015,23.36815]
[1780014339322,30.6,73756.73,4.8,0.72701,0.00015,23.37017]
[1780014342343,30.61,73759.95,4.8,0.72749,0.00015,23.35074]
[1780014347378,30.61,73760.61,4.8,0.72758,0.00015,23.34728]
[1780014351407,30.61,73757.18,4.8,0.72705,0.00015,23.36836]
[1780014356442,30.61,73759.71,4.8,0.72746,0.00015,23.35208]
[1780014361478,30.61,73759.34,4.8,0.72741,0.00015,23.35398]
[1780014366514,30.6,73757.66,4.8,0.72716,0.00015,23.36407]
[1780014371549,30.6,73759.07,4.8,0.72739,0.00015,23.35477]
[1780014376584,30.6,73758.8,4.8,0.72735,0.00015,23.35609]
[1780014377591,30.6,73755.28,4.8,0.72681,0.00015,23.378]
[1780014382626,30.6,73754.21,4.8,0.72662,0.00015,23.38561]
[1780014387661,30.61,73756.08,4.8,0.72689,0.00015,23.3749]
[1780014392696,30.61,73755.85,4.8,0.72685,0.00015,23.37405]
[1780014393705,30.61,73759.62,4.8,0.72743,0.00015,23.35071]
[1780014394713,30.61,73763.07,4.8,0.72797,0.00015,23.32896]
[1780014399748,30.61,73763.44,4.8,0.72804,0.00015,23.3259]
[1780014401762,30.61,73759.59,4.8,0.72745,0.00015,23.34977]
[1780014402769,30.61,73756.13,4.8,0.72692,0.00015,23.37129]
[1780014403776,30.61,73751.14,4.8,0.72614,0.00015,23.40258]
[1780014404783,30.61,73745.45,4.8,0.72526,0.00016,23.43814]
[1780014406797,30.61,73740.57,4.8,0.72449,0.00016,23.46869]
[1780014409818,30.61,73737.47,4.8,0.724,0.00016,23.48832]
[1780014411832,30.61,73729.55,4.8,0.72276,0.00016,23.53742]
[1780014416867,30.61,73728.01,4.8,0.72251,0.00016,23.54733]
[1780014421905,30.62,73725.44,4.8,0.7221,0.00016,23.56346]
[1780014422912,30.62,73719.8,4.8,0.72122,0.00016,23.59806]
[1780014425846,30.62,73718.66,4.8,0.72104,0.00016,23.60507]
[1780014431979,30.62,73716.54,4.8,0.72071,0.00016,23.61805]
[1780014437014,30.62,73716.47,4.8,0.72069,0.00016,23.61882]
[1780014438021,30.62,73704.32,4.8,0.71878,0.00016,23.69279]
[1780014439028,30.62,73702.79,4.8,0.71854,0.00016,23.70207]
[1780014444063,30.62,73702.23,4.8,0.71846,0.00016,23.70546]
[1780014449099,30.62,73699.0,4.8,0.71795,0.00016,23.72501]
[1780014455141,30.62,73699.16,4.8,0.71799,0.00016,23.7207]
[1780014459169,30.62,73693.93,4.8,0.71717,0.00016,23.75219]
[1780014464204,30.62,73690.92,4.8,0.7167,0.00016,23.77009]
[1780014469240,30.62,73692.68,4.8,0.71699,0.00016,23.75926]
[1780014473268,30.62,73688.61,4.8,0.71635,0.00016,23.78357]
[1780014474275,30.61,73684.86,4.8,0.71576,0.00016,23.806]
[1780014475282,30.61,73677.33,4.8,0.71457,0.00016,23.85093]
[1780014476289,30.61,73673.03,4.8,0.7139,0.00016,23.87649]
[1780014478303,30.61,73678.67,4.8,0.71479,0.00016,23.8427]
[1780014479310,30.61,73682.69,4.8,0.71543,0.00016,23.8186]
[1780014484348,30.61,73685.69,4.8,0.71591,0.00016,23.80049]
[1780014488386,30.61,73691.67,4.8,0.71685,0.00016,23.76449]
[1780014493420,30.61,73691.12,4.8,0.71676,0.00016,23.76793]
[1780014498455,30.61,73689.69,4.8,0.71654,0.00016,23.77624]
[1780014503490,30.61,73689.77,4.8,0.71656,0.00016,23.77549]
[1780014507518,30.61,73679.88,4.8,0.71501,0.00016,23.83457]
[1780014508525,30.61,73675.67,4.8,0.71434,0.00016,23.85964]
[1780014510539,30.61,73674.33,4.8,0.71413,0.00016,23.86753]
[1780014513560,30.61,73671.0,4.8,0.71363,0.00016,23.88388]
[1780014518595,30.61,73672.11,4.8,0.71382,0.00016,23.87681]
[1780014520609,30.61,73676.33,4.8,0.71449,0.00016,23.85149]
[1780014525644,30.6,73677.39,4.8,0.71467,0.00016,23.84484]
[1780014530679,30.6,73678.47,4.8,0.71485,0.00016,23.83804]
[1780014535714,30.6,73678.37,4.8,0.71484,0.00016,23.83834]
[1780014539742,30.6,73683.85,4.8,0.71571,0.00016,23.8053]
[1780014541756,30.6,73688.31,4.8,0.71641,0.00016,23.77848]
[1780014546790,30.6,73688.61,4.8,0.71646,0.00016,23.77664]
[1780014551826,30.6,73687.7,4.8,0.71632,0.00016,23.78214]
[1780014554847,30.6,73683.67,4.8,0.71569,0.00016,23.80616]
[1780014559882,30.6,73681.32,4.8,0.71532,0.00016,23.82002]
[1780014564917,30.6,73679.96,4.8,0.71511,0.00016,23.82793]
[1780014569052,30.6,73683.24,4.8,0.71563,0.00016,23.8081]
[1780014574987,30.6,73684.89,4.8,0.71592,0.00016,23.79484]
[1780014580233,30.6,73686.47,4.8,0.71617,0.00016,23.78531]
[1780014586065,30.59,73684.61,4.8,0.71588,0.00016,23.79614]
[1780014591100,30.59,73685.6,4.8,0.71605,0.00016,23.78974]
[1780014596135,30.59,73685.56,4.8,0.71604,0.00016,23.78991]
[1780014601170,30.59,73686.13,4.8,0.71614,0.00016,23.78637]
[1780014607212,30.59,73683.55,4.8,0.71573,0.00016,23.80172]
[1780014611240,30.59,73687.25,4.8,0.71632,0.00016,23.77936]
[1780014616275,30.59,73688.01,4.8,0.71645,0.00016,23.77449]
[1780014621313,30.59,73689.22,4.8,0.71665,0.00016,23.7668]
[1780014628364,30.59,73689.06,4.8,0.71664,0.00016,23.76721]
[1780014633399,30.58,73686.71,4.8,0.7163,0.00016,23.77766]
[1780014638434,30.58,73689.81,4.8,0.7168,0.00016,23.75858]
[1780014643469,30.58,73690.19,4.8,0.71686,0.00016,23.75597]
[1780014647499,30.58,73708.09,4.8,0.71968,0.00016,23.64733]
[1780014648506,30.58,73709.6,4.8,0.71992,0.00016,23.63819]
[1780014653541,30.58,73711.1,4.8,0.72015,0.00016,23.62921]
[1780014658576,30.58,73708.43,4.8,0.71973,0.00016,23.64545]
[1780014659583,30.58,73700.74,4.8,0.71852,0.00016,23.69223]
[1780014661597,30.58,73697.41,4.8,0.718,0.00016,23.71241]
[1780014662604,30.58,73694.02,4.8,0.71747,0.00016,23.73289]
[1780014667643,30.58,73685.67,4.8,0.71615,0.00016,23.78303]
[1780014668647,30.58,73679.86,4.8,0.71524,0.00016,23.8178]
[1780014673687,30.58,73676.6,4.8,0.71474,0.00016,23.83674]
[1780014678722,30.58,73672.87,4.8,0.71415,0.00016,23.85871]
[1780014683757,30.57,73665.49,4.8,0.713,0.00016,23.90217]
[1780014688792,30.57,73667.4,4.8,0.71331,0.00016,23.89022]
[1780014692820,30.57,73673.75,4.8,0.71435,0.00016,23.84866]
[1780014693827,30.57,73678.69,4.8,0.71514,0.00016,23.81901]
[1780014699869,30.57,73676.99,4.8,0.71488,0.00016,23.82873]
[1780014704904,30.57,73675.92,4.8,0.71472,0.00016,23.83489]
[1780014709939,30.56,73675.82,4.8,0.71471,0.00016,23.83508]
[1780014714973,30.56,73675.28,4.8,0.71463,0.00016,23.83797]
[1780014720017,30.56,73674.71,4.8,0.71455,0.00016,23.84102]
[1780014725049,30.56,73678.69,4.8,0.71519,0.00016,23.81687]
[1780014730084,30.56,73674.43,4.8,0.71452,0.00016,23.8421]
[1780014735122,30.56,73672.42,4.8,0.71421,0.00016,23.85375]
[1780014736128,30.56,73668.93,4.8,0.71366,0.00016,23.87448]
[1780014737136,30.56,73664.39,4.8,0.71294,0.00016,23.90139]
[1780014742171,30.55,73664.55,4.8,0.71298,0.00016,23.89981]
[1780014747206,30.55,73664.45,4.8,0.71298,0.00016,23.89981]
[1780014752241,30.55,73665.06,4.8,0.71311,0.00016,23.89236]
[1780014758283,30.55,73664.77,4.8,0.71308,0.00016,23.89341]
[1780014761304,30.55,73668.19,4.8,0.71364,0.00016,23.87273]
[1780014762311,30.54,73675.24,4.8,0.71476,0.00016,23.83055]
[1780014767347,30.54,73674.01,4.8,0.71457,0.00016,23.83766]
[1780014772380,30.54,73673.38,4.8,0.71447,0.00016,23.84115]
[1780014777416,30.54,73673.7,4.8,0.71453,0.00016,23.83893]
[1780014780437,30.54,73677.72,4.8,0.71517,0.00016,23.81468]
[1780014781444,30.54,73681.66,4.8,0.7158,0.00016,23.79099]
[1780014786482,30.54,73682.12,4.8,0.71587,0.00016,23.78818]
[1780014792524,30.54,73682.57,4.8,0.71594,0.00016,23.78544]
[1780014797559,30.54,73682.37,4.8,0.71591,0.00016,23.78662]
[1780014798566,30.54,73671.89,4.8,0.71426,0.00016,23.84935]
[1780014799573,30.54,73672.44,4.8,0.71434,0.00016,23.846]
[1780014804608,30.54,73671.89,4.8,0.71427,0.00016,23.84898]
[1780014809643,30.54,73670.59,4.8,0.71407,0.00016,23.85641]
[1780014811657,30.54,73675.94,4.8,0.71494,0.00016,23.82103]
[1780014816691,30.54,73677.03,4.8,0.71511,0.00016,23.81436]
[1780014821727,30.54,73676.36,4.8,0.71501,0.00016,23.81825]
[1780014826762,30.53,73677.19,4.8,0.71515,0.00016,23.81318]
[1780014828777,30.53,73682.98,4.8,0.71606,0.00016,23.77837]
[1780014833811,30.53,73683.68,4.8,0.71617,0.00016,23.77409]
[1780014838849,30.53,73681.45,4.8,0.71583,0.00016,23.78719]
[1780014843884,30.53,73678.5,4.8,0.71537,0.00016,23.80473]
[1780014848920,30.53,73677.45,4.8,0.7152,0.00016,23.81094]
[1780014851941,30.53,73674.1,4.8,0.71467,0.00016,23.83093]
[1780014856976,30.53,73671.13,4.8,0.71421,0.00016,23.84844]
[1780014859329,30.53,73660.89,4.8,0.71259,0.00016,23.90926]
[1780014862011,30.53,73657.78,4.8,0.7121,0.00016,23.92746]
[1780014867046,30.53,73659.6,4.8,0.71241,0.00016,23.91584]
[1780014872081,30.52,73663.17,4.8,0.71301,0.00016,23.89074]
[1780014877117,30.52,73663.18,4.8,0.71303,0.00016,23.89014]
[1780014882151,30.52,73663.07,4.8,0.71302,0.00016,23.89026]
[1780014887187,30.52,73663.22,4.8,0.71306,0.00016,23.88883]
[1780014892222,30.51,73664.81,4.8,0.71333,0.00016,23.87886]
[1780014897257,30.51,73664.6,4.8,0.7133,0.00016,23.87964]
[1780014902960,30.51,73665.51,4.8,0.71346,0.00016,23.87385]
[1780014908715,30.51,73663.31,4.8,0.71312,0.00016,23.88641]
[1780014916390,30.5,73664.6,4.8,0.71335,0.00016,23.87785]
[1780014921425,30.5,73665.67,4.8,0.71353,0.00016,23.87103]
[1780014922432,30.5,73670.38,4.8,0.71428,0.00016,23.8428]
[1780014923443,30.5,73675.16,4.8,0.71504,0.00016,23.81411]
[1780014927469,30.5,73678.33,4.8,0.71555,0.00016,23.79501]
[1780014928476,30.5,73690.04,4.8,0.7174,0.00016,23.72429]
[1780014929483,30.5,73699.21,4.8,0.71885,0.00016,23.66861]
[1780014931497,30.5,73700.33,4.8,0.71904,0.00016,23.65862]
[1780014936572,30.5,73701.25,4.8,0.71918,0.00016,23.65325]
[1780014942574,30.5,73701.85,4.8,0.71927,0.00016,23.65003]
[1780014947608,30.51,73700.92,4.8,0.71911,0.00016,23.656]
[1780014952645,30.51,73700.18,4.8,0.71899,0.00016,23.66078]
[1780014958687,30.51,73700.48,4.8,0.71903,0.00016,23.65927]
[1780014959694,30.51,73691.22,4.8,0.71757,0.00016,23.71555]
[1780014962716,30.51,73695.22,4.8,0.7182,0.00016,23.69129]
[1780014967751,30.51,73695.58,4.8,0.71825,0.00016,23.68921]
[1780014972786,30.51,73697.87,4.8,0.71861,0.00016,23.67543]
[1780014977823,30.51,73699.41,4.8,0.71885,0.00016,23.6663]
[1780014983865,30.51,73698.94,4.8,0.71877,0.00016,23.66943]
[1780014988900,30.51,73698.91,4.8,0.71876,0.00016,23.66983]
[1780014991921,30.51,73695.23,4.8,0.71819,0.00016,23.68902]
[1780014996956,30.51,73696.14,4.8,0.71833,0.00016,23.68363]
[1780015001991,30.51,73694.72,4.8,0.71811,0.00016,23.69237]
[1780015008039,30.51,73691.89,4.8,0.71766,0.00016,23.70963]
[1780015009046,30.51,73687.29,4.8,0.71693,0.00016,23.73747]
[1780015014081,30.51,73688.89,4.8,0.71718,0.00016,23.72774]
[1780015022138,30.51,73691.29,4.8,0.71756,0.00016,23.71318]
[1780015027174,30.51,73690.03,4.8,0.71736,0.00016,23.72086]
[1780015032210,30.51,73690.23,4.8,0.7174,0.00016,23.71963]
[1780015037249,30.51,73688.88,4.8,0.71718,0.00016,23.72778]
[1780015041977,30.51,73692.22,4.8,0.71771,0.00016,23.70753]
[1780015047319,30.51,73692.81,4.8,0.7178,0.00016,23.70403]
[1780015050853,30.51,73693.02,4.8,0.71783,0.00016,23.70278]
[1780015050951,30.51,73703.77,4.8,0.71953,0.00016,23.63743]
[1780015051368,30.51,73717.19,4.8,0.72165,0.00016,23.55207]
[1780015052375,30.51,73722.4,4.8,0.72247,0.00016,23.52018]
[1780015053329,30.51,73722.4,4.8,0.72247,0.00016,23.52018]
[1780015056403,30.52,73713.58,4.8,0.72107,0.00016,23.57517]
[1780015057410,30.52,73709.22,4.8,0.72038,0.00016,23.60203]
[1780015062446,30.52,73706.19,4.8,0.71989,0.00016,23.6211]
[1780015067481,30.52,73704.75,4.8,0.71965,0.00016,23.63035]
[1780015072516,30.52,73704.99,4.8,0.71968,0.00016,23.62928]
[1780015077554,30.53,73704.63,4.8,0.71961,0.00016,23.63185]
[1780015078561,30.53,73700.86,4.8,0.71902,0.00016,23.65489]
[1780015083596,30.53,73702.35,4.8,0.71925,0.00016,23.64605]
[1780015088631,30.53,73702.78,4.8,0.71931,0.00016,23.64372]
[1780015093666,30.53,73703.78,4.8,0.71946,0.00016,23.63794]
[1780015098700,30.53,73703.84,4.8,0.71946,0.00016,23.63793]
[1780015100715,30.53,73709.39,4.8,0.72032,0.00016,23.60421]
[1780015101553,30.53,73709.39,4.8,0.72032,0.00016,23.60421]
[1780015101723,30.53,73718.68,4.8,0.72178,0.00016,23.54738]
[1780015102729,30.53,73726.17,4.8,0.72296,0.00016,23.50109]
[1780015107764,30.53,73729.11,4.8,0.72343,0.00016,23.48238]
[1780015112800,30.53,73731.35,4.8,0.72381,0.00016,23.46481]
[1780015116832,30.53,73735.37,4.8,0.72443,0.00016,23.44017]
[1780015117839,30.53,73739.98,4.8,0.72515,0.00016,23.41159]
[1780015122874,30.53,73743.83,4.8,0.72576,0.00016,23.38685]
[1780015125895,30.52,73748.07,4.8,0.72643,0.00016,23.36001]
[1780015126902,30.52,73751.27,4.8,0.72693,0.00016,23.3398]
[1780015128916,30.52,73754.98,4.8,0.72752,0.00016,23.31622]
[1780015133951,30.52,73753.46,4.8,0.7273,0.00016,23.32481]
[1780015135965,30.52,73750.41,4.8,0.72684,0.00016,23.34359]
[1780015136972,30.52,73744.91,4.8,0.72599,0.00016,23.37778]
[1780015142007,30.51,73737.44,4.8,0.72485,0.00016,23.42322]
[1780015146040,30.51,73730.03,4.8,0.72371,0.00016,23.46849]
[1780015151073,30.51,73729.35,4.8,0.72363,0.00016,23.47164]
[1780015155102,30.5,73737.71,4.8,0.72495,0.00016,23.41894]
[1780015156109,30.5,73740.74,4.8,0.72543,0.00016,23.39992]
[1780015161144,30.5,73741.48,4.8,0.72556,0.00016,23.39461]
[1780015166179,30.5,73740.85,4.8,0.72549,0.00016,23.39752]
[1780015173228,30.49,73740.92,4.8,0.72555,0.00016,23.39225]
[1780015177257,30.49,73744.98,4.8,0.72621,0.00016,23.36606]
[1780015179270,30.48,73748.78,4.8,0.72681,0.00016,23.3419]
[1780015184306,30.48,73751.48,4.8,0.72725,0.00016,23.32415]
[1780015189341,30.48,73750.12,4.8,0.72705,0.00016,23.33193]
[1780015194376,30.48,73748.65,4.8,0.72685,0.00016,23.34018]
[1780015199411,30.47,73747.31,4.8,0.72666,0.00016,23.34769]
[1780015200418,30.47,73744.22,4.8,0.72618,0.00016,23.36703]
[1780015202432,30.47,73740.77,4.8,0.72565,0.00016,23.38801]
[1780015207467,30.47,73741.59,4.8,0.72581,0.00016,23.38184]
[1780015212502,30.46,73741.5,4.8,0.72582,0.00016,23.38138]
[1780015217539,30.46,73730.22,4.8,0.72407,0.00016,23.45118]
[1780015219553,30.46,73730.74,4.8,0.72414,0.00016,23.44814]
[1780015223883,30.46,73721.5,4.8,0.72269,0.00016,23.5057]
[1780015224588,30.46,73715.66,4.8,0.72177,0.00016,23.54174]
[1780015229624,30.46,73714.73,4.8,0.72163,0.00016,23.54724]
[1780015234660,30.46,73716.85,4.8,0.72199,0.00016,23.53066]
[1780015236674,30.46,73720.77,4.8,0.72261,0.00016,23.5064]
[1780015238688,30.46,73724.85,4.8,0.72325,0.00016,23.48115]
[1780015243724,30.46,73725.45,4.8,0.72334,0.00016,23.47753]
[1780015245329,30.46,73725.45,4.8,0.72334,0.00016,23.47753]
[1780015246091,30.46,73724.81,4.8,0.72324,0.00016,23.4815]
[1780015252788,30.46,73726.05,4.8,0.72346,0.00016,23.47262]
[1780015258830,30.45,73726.27,4.8,0.72352,0.00016,23.47046]
[1780015263865,30.45,73725.4,4.8,0.72339,0.00016,23.47526]
[1780015268900,30.45,73724.07,4.8,0.7232,0.00016,23.4829]
[1780015273935,30.45,73723.19,4.8,0.72308,0.00016,23.48776]
[1780015278970,30.44,73725.25,4.8,0.72341,0.00016,23.47444]
[1780015284008,30.44,73720.67,4.8,0.72271,0.00016,23.50229]
[1780015289042,30.44,73723.6,4.8,0.72318,0.00016,23.48358]
[1780015294077,30.44,73722.84,4.8,0.72309,0.00016,23.4845]
[1780015299112,30.44,73722.54,4.8,0.72306,0.00016,23.48587]
[1780015302133,30.43,73718.45,4.8,0.72242,0.00016,23.51089]
[1780015303140,30.43,73714.92,4.8,0.72187,0.00016,23.53272]
[1780015308175,30.43,73715.41,4.8,0.72194,0.00016,23.52977]
[1780015313209,30.43,73715.65,4.8,0.72198,0.00016,23.52834]
[1780015317935,30.43,73714.71,4.8,0.72183,0.00016,23.53416]
[1780015318245,30.43,73709.48,4.8,0.72101,0.00016,23.56636]
[1780015318483,30.43,73709.48,4.8,0.72101,0.00016,23.56636]
[1780015323279,30.44,73716.64,4.8,0.72213,0.00016,23.52245]
[1780015328315,30.44,73717.46,4.8,0.72225,0.00016,23.51773]
[1780015333350,30.44,73716.86,4.8,0.72215,0.00016,23.52178]
[1780015338385,30.44,73713.98,4.8,0.7217,0.00016,23.53946]
[1780015343420,30.44,73714.69,4.8,0.72181,0.00016,23.5349]
[1780015348455,30.44,73714.05,4.8,0.72172,0.00016,23.53865]
[1780015353490,30.44,73714.11,4.8,0.72175,0.00016,23.53477]
[1780015357525,30.43,73717.3,4.8,0.72226,0.00016,23.51491]
[1780015362560,30.43,73717.05,4.8,0.72222,0.00016,23.51631]
[1780015370616,30.43,73717.52,4.8,0.7223,0.00016,23.51314]
[1780015376658,30.43,73717.48,4.8,0.7223,0.00016,23.51319]
[1780015381693,30.43,73717.4,4.8,0.72229,0.00016,23.51351]
[1780015385665,30.43,73717.52,4.8,0.72231,0.00016,23.51273]
[1780015386728,30.43,73711.12,4.8,0.72131,0.00016,23.55204]
[1780015387735,30.43,73706.37,4.8,0.72056,0.00016,23.58117]
[1780015388742,30.43,73701.34,4.8,0.71976,0.00016,23.61213]
[1780015393778,30.43,73699.63,4.8,0.71948,0.00016,23.62308]
[1780015394785,30.43,73695.72,4.8,0.71886,0.00016,23.64705]
[1780015399821,30.43,73694.01,4.8,0.71858,0.00016,23.65781]
[1780015403849,30.44,73702.39,4.8,0.7199,0.00016,23.60685]
[1780015405870,30.44,73693.78,4.8,0.71854,0.00016,23.65966]
[1780015410905,30.44,73695.49,4.8,0.7188,0.00016,23.64956]
[1780015413926,30.44,73700.07,4.8,0.71954,0.00016,23.61854]
[1780015414933,30.44,73703.26,4.8,0.72004,0.00016,23.59912]
[1780015419968,30.44,73703.55,4.8,0.72007,0.00016,23.59796]
[1780015425008,30.44,73703.83,4.8,0.7201,0.00016,23.59687]
[1780015430043,30.45,73705.05,4.8,0.72027,0.00016,23.59002]
[1780015435079,30.45,73705.34,4.8,0.7203,0.00016,23.5889]
[1780015440115,30.45,73704.97,4.8,0.72023,0.00016,23.59183]
[1780015446158,30.46,73705.1,4.8,0.72023,0.00016,23.59184]
[1780015451193,30.46,73702.45,4.8,0.7198,0.00016,23.60871]
[1780015456229,30.46,73704.41,4.8,0.72009,0.00016,23.5973]
[1780015461263,30.46,73703.74,4.8,0.71997,0.00016,23.602]
[1780015464284,30.46,73703.22,4.8,0.71988,0.00016,23.60554]
[1780015469319,30.47,73702.83,4.8,0.71981,0.00016,23.60849]
[1780015474354,30.47,73702.93,4.8,0.71983,0.00016,23.60515]
[1780015479389,30.47,73703.6,4.8,0.71992,0.00016,23.60161]
[1780015484424,30.47,73704.01,4.8,0.71997,0.00016,23.59968]
[1780015485431,30.47,73708.62,4.8,0.72069,0.00016,23.57155]
[1780015486438,30.47,73712.31,4.8,0.72127,0.00016,23.54904]
[1780015487445,30.47,73715.68,4.8,0.72179,0.00016,23.52848]
[1780015492480,30.48,73715.45,4.8,0.72174,0.00016,23.53075]
[1780015494504,30.48,73736.26,4.8,0.72499,0.00016,23.40213]
[1780015495243,30.48,73736.26,4.8,0.72499,0.00016,23.40213]
[1780015495609,30.48,73736.26,4.8,0.72499,0.00016,23.40213]
[1780015495505,30.48,73755.53,4.8,0.72799,0.00016,23.28168]
[1780015495865,30.48,73755.53,4.8,0.72799,0.00016,23.28168]
[1780015496040,30.48,73755.53,4.8,0.72799,0.00016,23.28168]
[1780015496512,30.48,73754.67,4.8,0.72785,0.00016,23.2871]
[1780015498309,30.48,73754.97,4.8,0.7279,0.00016,23.285]
[1780015498526,30.48,73755.3,4.8,0.72796,0.00016,23.2827]
[1780015501554,30.48,73751.82,4.8,0.72743,0.00016,23.30418]
[1780015502560,30.48,73744.83,4.8,0.72635,0.00016,23.34786]
[1780015505546,30.47,73744.46,4.8,0.7263,0.00016,23.34979]
[1780015505585,30.47,73744.18,4.8,0.72626,0.00016,23.35134]
[1780015506588,30.47,73740.53,4.8,0.72569,0.00016,23.37396]
[1780015511624,30.47,73738.91,4.8,0.72547,0.00016,23.38302]
[1780015516659,30.47,73737.23,4.8,0.72522,0.00016,23.39262]
[1780015520455,30.46,73737.47,4.8,0.72527,0.00016,23.39084]
[1780015520600,30.46,73737.47,4.8,0.72527,0.00016,23.39084]
[1780015520542,30.46,73737.56,4.8,0.72529,0.00016,23.38999]
[1780015520732,30.46,73737.56,4.8,0.72529,0.00016,23.38999]
[1780015521344,30.46,73737.56,4.8,0.72529,0.00016,23.38999]
[1780015521664,30.46,73737.56,4.8,0.72529,0.00016,23.38999]
[1780015521393,30.46,73723.38,4.8,0.72307,0.00016,23.47819]
[1780015522130,30.46,73723.38,4.8,0.72307,0.00016,23.47819]
[1780015522263,30.46,73723.38,4.8,0.72307,0.00016,23.47819]
[1780015522295,30.47,73711.62,4.8,0.72122,0.00016,23.55097]
[1780015524611,30.47,73712.39,4.8,0.72134,0.00016,23.54624]
[1780015523709,30.47,73712.48,4.8,0.72135,0.00016,23.54579]
[1780015524716,30.47,73713.43,4.8,0.7215,0.00016,23.54005]
[1780015529751,30.47,73712.42,4.8,0.72133,0.00016,23.54676]
[1780015532733,30.47,73710.9,4.8,0.7211,0.00016,23.553]
[1780015532826,30.47,73710.9,4.8,0.7211,0.00016,23.55316]
[1780015535796,30.47,73704.99,4.8,0.72016,0.00016,23.58957]
[1780015540831,30.47,73704.87,4.8,0.72013,0.00016,23.59105]
[1780015542845,30.47,73700.51,4.8,0.71943,0.00016,23.61793]
[1780015547880,30.48,73697.35,4.8,0.71892,0.00016,23.63761]
[1780015549894,30.48,73690.46,4.8,0.71783,0.00016,23.67964]
[1780015554929,30.48,73688.42,4.8,0.71751,0.00016,23.69212]
[1780015559963,30.48,73691.01,4.8,0.71791,0.00016,23.67652]
[1780015561978,30.48,73695.9,4.8,0.71869,0.00016,23.64687]
[1780015567013,30.48,73695.31,4.8,0.71858,0.00016,23.65081]
[1780015572049,30.48,73693.23,4.8,0.71825,0.00016,23.66376]
[1780015574063,30.48,73689.57,4.8,0.71767,0.00016,23.68608]
[1780015576078,30.48,73685.8,4.8,0.71707,0.00016,23.70898]
[1780015581113,30.48,73685.4,4.8,0.717,0.00016,23.71145]
[1780015586148,30.48,73680.83,4.8,0.71628,0.00016,23.73911]
[1780015590176,30.48,73676.09,4.8,0.71552,0.00016,23.76774]
[1780015591183,30.48,73672.46,4.8,0.71497,0.00016,23.78632]
[1780015596221,30.48,73671.4,4.8,0.7148,0.00016,23.79271]
[1780015601258,30.48,73669.5,4.8,0.7145,0.00016,23.80404]
[1780015606293,30.48,73669.25,4.8,0.71446,0.00016,23.80543]
[1780015609314,30.48,73673.29,4.8,0.7151,0.00016,23.78113]
[1780015610321,30.48,73679.22,4.8,0.71604,0.00016,23.74544]
[1780015611328,30.48,73685.46,4.8,0.71703,0.00016,23.70779]
[1780015616363,30.48,73687.66,4.8,0.71737,0.00016,23.69475]
[1780015621397,30.48,73687.84,4.8,0.7174,0.00016,23.69375]
[1780015626433,30.48,73688.77,4.8,0.71754,0.00016,23.68825]
[1780015631468,30.48,73689.6,4.8,0.71767,0.00016,23.68339]
[1780015636503,30.48,73687.58,4.8,0.71735,0.00016,23.69579]
[1780015641538,30.48,73688.25,4.8,0.71745,0.00016,23.69189]
[1780015647580,30.49,73687.15,4.8,0.71727,0.00016,23.69874]
[1780015652615,30.49,73687.98,4.8,0.71742,0.00016,23.69058]
[1780015657650,30.49,73688.2,4.8,0.71745,0.00016,23.68944]
[1780015662685,30.49,73687.36,4.8,0.71731,0.00016,23.69471]
[1780015667720,30.49,73686.4,4.8,0.71716,0.00016,23.70066]
[1780015672754,30.49,73686.98,4.8,0.71724,0.00016,23.6973]
[1780015677789,30.49,73686.83,4.8,0.71722,0.00016,23.69835]
[1780015683832,30.49,73684.61,4.8,0.71686,0.00016,23.71196]
[1780015688867,30.49,73682.87,4.8,0.71658,0.00016,23.72254]
[1780015693904,30.49,73685.68,4.8,0.71703,0.00016,23.70561]
[1780015700953,30.49,73685.92,4.8,0.71706,0.00016,23.70434]
[1780015708014,30.49,73685.45,4.8,0.71698,0.00016,23.7074]
[1780015713037,30.49,73686.15,4.8,0.71711,0.00016,23.70003]
[1780015719079,30.49,73685.86,4.8,0.71706,0.00016,23.70197]
[1780015724116,30.49,73683.0,4.8,0.7166,0.00016,23.71935]
[1780015726128,30.49,73677.77,4.8,0.71577,0.00016,23.75091]
[1780015729149,30.49,73682.48,4.8,0.71652,0.00016,23.72262]
[1780015734184,30.5,73683.11,4.8,0.7166,0.00016,23.71927]
[1780015739219,30.5,73682.86,4.8,0.71655,0.00016,23.72116]
[1780015744256,30.5,73686.53,4.8,0.71713,0.00016,23.69907]
[1780015745262,30.5,73683.27,4.8,0.71662,0.00016,23.71881]
[1780015748283,30.5,73679.65,4.8,0.71604,0.00016,23.74065]
[1780015754325,30.5,73675.65,4.8,0.7154,0.00016,23.76484]
[1780015756339,30.5,73671.92,4.8,0.71481,0.00016,23.78731]
[1780015757346,30.5,73667.51,4.8,0.71411,0.00016,23.81375]
[1780015760367,30.5,73664.06,4.8,0.71356,0.00016,23.83433]
[1780015765402,30.5,73661.97,4.8,0.71323,0.00016,23.84661]
[1780015770436,30.5,73662.67,4.8,0.71335,0.00016,23.84219]
[1780015772984,30.5,73661.35,4.8,0.71316,0.00016,23.84668]
[1780015773458,30.5,73660.99,4.8,0.7131,0.00016,23.84877]
[1780015778493,30.5,73659.59,4.8,0.71289,0.00016,23.85675]
[1780015783532,30.49,73662.04,4.8,0.71329,0.00016,23.84176]
[1780015788576,30.49,73661.09,4.8,0.71315,0.00016,23.84707]
[1780015793611,30.49,73660.87,4.8,0.71312,0.00016,23.84798]
[1780015799653,30.49,73660.4,4.8,0.71306,0.00016,23.85026]
[1780015804697,30.49,73661.86,4.8,0.71331,0.00016,23.84108]
[1780015805704,30.49,73665.03,4.8,0.71381,0.00016,23.82208]
[1780015807782,30.49,73667.47,4.8,0.7142,0.00016,23.80742]
[1780015807883,30.49,73667.47,4.8,0.71421,0.00016,23.80737]
[1780015813761,30.48,73668.86,4.8,0.71443,0.00016,23.79881]
[1780015816838,30.48,73681.29,4.8,0.71641,0.00016,23.72397]
[1780015817789,30.48,73681.12,4.8,0.71638,0.00016,23.72504]
[1780015820810,30.48,73689.13,4.8,0.71765,0.00016,23.6765]
[1780015825847,30.48,73690.48,4.8,0.71786,0.00016,23.66845]
[1780015829876,30.48,73693.82,4.8,0.71839,0.00016,23.64831]
[1780015830883,30.49,73699.99,4.8,0.71936,0.00016,23.61078]
[1780015835918,30.49,73702.32,4.8,0.71974,0.00016,23.5938]
[1780015841960,30.49,73702.46,4.8,0.71974,0.00016,23.59358]
[1780015846996,30.49,73701.71,4.8,0.71961,0.00016,23.59868]
[1780015852033,30.49,73701.62,4.8,0.71958,0.00016,23.59971]
[1780015858075,30.5,73702.48,4.8,0.71971,0.00016,23.59503]
[1780015862104,30.5,73693.9,4.8,0.71834,0.00016,23.64769]
[1780015865124,30.5,73692.93,4.8,0.71819,0.00016,23.65374]
[1780015870159,30.5,73690.19,4.8,0.71775,0.00016,23.6705]
[1780015871166,30.5,73684.42,4.8,0.71683,0.00016,23.70544]
[1780015876201,30.5,73684.63,4.8,0.71687,0.00016,23.70412]
[1780015881236,30.5,73685.18,4.8,0.71696,0.00016,23.70076]
[1780015886271,30.5,73686.51,4.8,0.71717,0.00016,23.69277]
[1780015891306,30.5,73687.04,4.8,0.71727,0.00016,23.68636]
[1780015896346,30.5,73685.24,4.8,0.71698,0.00016,23.69733]
[1780015901378,30.5,73685.56,4.8,0.71703,0.00016,23.69544]
[1780015906413,30.5,73685.94,4.8,0.71709,0.00016,23.69321]
[1780015911448,30.5,73686.06,4.8,0.71711,0.00016,23.69257]
[1780015916483,30.5,73685.91,4.8,0.71708,0.00016,23.69357]
[1780015922525,30.5,73685.71,4.8,0.71705,0.00016,23.6949]
[1780015925546,30.5,73681.11,4.8,0.71631,0.00016,23.72272]
[1780015930581,30.5,73680.66,4.8,0.71624,0.00016,23.72539]
[1780015936623,30.5,73680.76,4.8,0.71626,0.00016,23.72476]
[1780015941657,30.5,73682.21,4.8,0.71649,0.00016,23.71602]
[1780015947700,30.5,73682.27,4.8,0.7165,0.00016,23.7157]
[1780015948707,30.5,73685.93,4.8,0.71708,0.00016,23.6936]
[1780015953742,30.5,73684.55,4.8,0.71688,0.00016,23.69879]
[1780015958778,30.5,73685.11,4.8,0.71696,0.00016,23.69552]
[1780015962806,30.5,73680.25,4.8,0.71619,0.00016,23.7249]
[1780015967841,30.5,73680.51,4.8,0.71623,0.00016,23.72333]
[1780015972877,30.5,73677.25,4.8,0.71572,0.00016,23.74296]
[1780015974892,30.5,73672.01,4.8,0.71488,0.00016,23.77447]
[1780015975899,30.5,73666.37,4.8,0.71398,0.00016,23.80826]
[1780015979927,30.5,73662.0,4.8,0.71329,0.00016,23.83427]
[1780015982178,30.5,73659.71,4.8,0.71293,0.00016,23.8478]
[1780015982948,30.5,73658.44,4.8,0.71273,0.00016,23.85529]
[1780015983955,30.5,73653.82,4.8,0.71199,0.00016,23.88266]
[1780015986976,30.5,73650.22,4.8,0.71142,0.00016,23.90365]
[1780015987983,30.5,73645.86,4.8,0.71073,0.00016,23.9293]
[1780015993020,30.5,73642.0,4.8,0.71013,0.00016,23.9514]
[1780015998058,30.49,73646.49,4.8,0.71086,0.00016,23.92439]
[1780015999065,30.49,73650.21,4.8,0.71146,0.00016,23.90224]
[1780016004100,30.49,73650.42,4.8,0.71151,0.00016,23.90034]
[1780016009135,30.49,73649.52,4.8,0.71138,0.00016,23.90506]
[1780016010142,30.49,73645.95,4.8,0.71081,0.00016,23.92605]
[1780016015177,30.48,73645.5,4.8,0.71078,0.00016,23.92473]
[1780016020213,30.48,73644.12,4.8,0.71058,0.00016,23.93211]
[1780016025249,30.48,73641.62,4.8,0.71019,0.00016,23.94619]
[1780016030284,30.48,73638.63,4.8,0.70973,0.00016,23.96325]
[1780016035319,30.47,73641.36,4.8,0.71018,0.00016,23.94657]
[1780016040355,30.47,73641.89,4.8,0.71028,0.00016,23.94286]
[1780016043376,30.47,73637.22,4.8,0.70954,0.00016,23.97005]
[1780016049419,30.47,73635.33,4.8,0.70926,0.00016,23.98038]
[1780016054454,30.46,73636.68,4.8,0.70949,0.00016,23.97182]
[1780016059489,30.46,73638.69,4.8,0.70983,0.00016,23.95941]
[1780016065531,30.46,73638.9,4.8,0.70988,0.00016,23.95753]
[1780016069559,30.46,73642.12,4.8,0.7104,0.00016,23.93813]
[1780016075604,30.45,73644.57,4.8,0.71083,0.00016,23.91991]
[1780016079632,30.45,73641.01,4.8,0.71026,0.00016,23.94065]
[1780016082657,30.45,73637.54,4.8,0.70971,0.00016,23.96084]
[1780016084671,30.45,73631.33,4.8,0.70872,0.00016,23.99712]
[1780016089707,30.45,73629.11,4.8,0.70838,0.00016,24.0094]
[1780016092728,30.44,73625.01,4.8,0.70773,0.00016,24.03294]
[1780016093741,30.44,73621.14,4.8,0.70711,0.00016,24.05536]
[1780016094956,30.44,73621.14,4.8,0.70711,0.00016,24.05536]
[1780016100785,30.44,73617.97,4.8,0.70664,0.00016,24.07244]
[1780016102799,30.44,73613.89,4.8,0.70599,0.00016,24.09572]
[1780016107834,30.43,73611.86,4.8,0.70569,0.00016,24.10637]
[1780016109847,30.43,73605.78,4.8,0.70472,0.00016,24.14106]
[1780016114884,30.42,73602.03,4.8,0.70415,0.00016,24.16129]
[1780016119919,30.42,73601.6,4.8,0.70412,0.00016,24.16232]
[1780016124955,30.41,73600.28,4.8,0.70394,0.00016,24.16849]
[1780016129990,30.4,73602.15,4.8,0.70428,0.00016,24.15626]
[1780016132725,30.4,73601.76,4.8,0.70425,0.00016,24.15471]
[1780016133023,30.4,73601.76,4.8,0.70425,0.00016,24.15471]
[1780016133045,30.4,73601.4,4.8,0.7042,0.00016,24.15651]
[1780016138046,30.39,73601.72,4.8,0.70429,0.00016,24.15328]
[1780016141067,30.39,73598.39,4.8,0.70377,0.00016,24.17164]
[1780016143081,30.39,73594.56,4.8,0.70316,0.00016,24.19309]
[1780016148116,30.38,73592.03,4.8,0.70277,0.00016,24.20702]
[1780016153151,30.38,73592.01,4.8,0.70278,0.00016,24.20654]
[1780016158186,30.38,73590.9,4.8,0.70261,0.00016,24.21233]
[1780016163221,30.37,73592.27,4.8,0.70285,0.00016,24.20388]
[1780016166242,30.37,73604.09,4.8,0.70479,0.00016,24.13528]
[1780016168256,30.37,73606.02,4.8,0.70511,0.00016,24.12363]
[1780016170968,30.37,73606.84,4.8,0.70526,0.00016,24.11842]
[1780016171188,30.37,73606.84,4.8,0.70526,0.00016,24.11842]
[1780016171278,30.37,73611.74,4.8,0.70606,0.00016,24.08973]
[1780016172285,30.37,73606.82,4.8,0.70527,0.00016,24.11811]
[1780016177319,30.36,73608.78,4.8,0.70561,0.00016,24.10566]
[1780016182355,30.36,73608.37,4.8,0.70558,0.00016,24.10696]
[1780016187389,30.35,73608.33,4.8,0.7056,0.00016,24.10611]
[1780016192425,30.35,73608.16,4.8,0.70562,0.00016,24.10277]
[1780016198467,30.34,73607.88,4.8,0.70561,0.00016,24.10312]
[1780016203502,30.33,73608.56,4.8,0.70575,0.00016,24.09789]
[1780016207530,30.33,73612.46,4.8,0.70641,0.00016,24.07434]
[1780016214579,30.32,73612.14,4.8,0.70639,0.00016,24.0749]
[1780016219614,30.32,73612.23,4.8,0.70643,0.00016,24.07346]
[1780016224649,30.32,73612.55,4.8,0.7065,0.00016,24.0707]
[1780016229684,30.31,73614.01,4.8,0.70676,0.00016,24.06132]
[1780016234719,30.31,73613.9,4.8,0.70677,0.00016,24.06112]
[1780016241768,30.3,73613.16,4.8,0.70668,0.00016,24.06429]
[1780016244789,30.3,73618.13,4.8,0.7075,0.00016,24.03468]
[1780016249824,30.3,73619.61,4.8,0.70775,0.00016,24.02531]
[1780016254859,30.3,73624.75,4.8,0.70862,0.00016,23.99119]
[1780016259894,30.29,73624.9,4.8,0.70866,0.00016,23.98981]
[1780016264933,30.29,73623.56,4.8,0.70845,0.00016,23.99723]
[1780016269968,30.29,73624.25,4.8,0.70858,0.00016,23.99265]
[1780016275008,30.29,73624.14,4.8,0.70857,0.00016,23.99285]
[1780016281046,30.28,73624.42,4.8,0.70863,0.00016,23.99063]
[1780016286081,30.28,73623.83,4.8,0.70855,0.00016,23.99365]
[1780016293130,30.28,73623.81,4.8,0.70856,0.00016,23.99312]
[1780016298165,30.28,73626.2,4.8,0.70896,0.00016,23.97858]
[1780016303199,30.28,73627.48,4.8,0.70918,0.00016,23.97063]
[1780016308235,30.27,73627.22,4.8,0.70915,0.00016,23.97181]
[1780016313270,30.27,73624.42,4.8,0.70872,0.00016,23.98473]
[1780016318305,30.27,73625.39,4.8,0.70889,0.00016,23.97859]
[1780016324346,30.27,73625.62,4.8,0.70894,0.00016,23.97673]
[1780016330389,30.27,73624.59,4.8,0.70879,0.00016,23.98231]
[1780016336431,30.26,73627.85,4.8,0.70933,0.00016,23.96252]
[1780016341466,30.26,73629.72,4.8,0.70964,0.00016,23.95114]
[1780016343480,30.26,73625.75,4.8,0.709,0.00016,23.97453]
[1780016348515,30.26,73625.54,4.8,0.70897,0.00016,23.9754]
[1780016351537,30.26,73617.12,4.8,0.70761,0.00016,24.02479]
[1780016356572,30.26,73615.42,4.8,0.70735,0.00016,24.03415]
[1780016357579,30.26,73608.53,4.8,0.70624,0.00016,24.07439]
[1780016362614,30.25,73608.1,4.8,0.70618,0.00016,24.0763]
[1780016367648,30.25,73607.93,4.8,0.70617,0.00016,24.07666]
[1780016372684,30.25,73608.15,4.8,0.70625,0.00016,24.07139]
[1780016377719,30.25,73609.17,4.8,0.70643,0.00016,24.06483]
[1780016382754,30.24,73611.0,4.8,0.70674,0.00016,24.05358]
[1780016387789,30.24,73612.75,4.8,0.70704,0.00016,24.04276]
[1780016391817,30.24,73617.24,4.8,0.70778,0.00016,24.0158]
[1780016392824,30.24,73622.61,4.8,0.70866,0.00016,23.98401]
[1780016397864,30.24,73627.38,4.8,0.70944,0.00016,23.9554]
[1780016401908,30.23,73631.01,4.8,0.71004,0.00016,23.93362]
[1780016402905,30.23,73645.79,4.8,0.71243,0.00016,23.84537]
[1780016403912,30.23,73647.35,4.8,0.71268,0.00016,23.83607]
[1780016405930,30.24,73650.85,4.8,0.71324,0.00016,23.81518]
[1780016406934,30.24,73658.72,4.8,0.7145,0.00016,23.76775]
[1780016407941,30.24,73664.44,4.8,0.71542,0.00016,23.73318]
[1780016408964,30.24,73664.44,4.8,0.71542,0.00016,23.73318]
[1780016408995,30.24,73664.44,4.8,0.71542,0.00016,23.73318]
[1780016409159,30.24,73664.44,4.8,0.71542,0.00016,23.73318]
[1780016409217,30.24,73664.44,4.8,0.71542,0.00016,23.73318]
[1780016409220,30.24,73668.45,4.8,0.71606,0.00016,23.70893]
[1780016410318,30.24,73668.45,4.8,0.71606,0.00016,23.70893]
[1780016410397,30.24,73671.96,4.8,0.71662,0.00016,23.68761]
[1780016410969,30.24,73671.96,4.8,0.71662,0.00016,23.68761]
[1780016410975,30.24,73666.09,4.8,0.71568,0.00016,23.72341]
[1780016413988,30.24,73671.14,4.8,0.71648,0.00016,23.69289]
[1780016414995,30.24,73667.12,4.8,0.71583,0.00016,23.71748]
[1780016420030,30.24,73666.17,4.8,0.71567,0.00016,23.72376]
[1780016423051,30.24,73662.89,4.8,0.71513,0.00016,23.74394]
[1780016428086,30.24,73674.54,4.8,0.71699,0.00016,23.67353]
[1780016429093,30.24,73682.32,4.8,0.71823,0.00016,23.62603]
[1780016434128,30.25,73680.49,4.8,0.71794,0.00016,23.63457]
[1780016437150,30.25,73677.41,4.8,0.71744,0.00016,23.65372]
[1780016442185,30.25,73676.39,4.8,0.71727,0.00016,23.66044]
[1780016447221,30.25,73674.86,4.8,0.71701,0.00016,23.67016]
[1780016452256,30.25,73677.02,4.8,0.71735,0.00016,23.65739]
[1780016457291,30.25,73677.08,4.8,0.71735,0.00016,23.65751]
[1780016462326,30.26,73676.5,4.8,0.71724,0.00016,23.66154]
[1780016464340,30.26,73680.73,4.8,0.71791,0.00016,23.63591]
[1780016469376,30.26,73682.15,4.8,0.71812,0.00016,23.62787]
[1780016476425,30.26,73680.43,4.8,0.71783,0.00016,23.63928]
[1780016480453,30.27,73677.37,4.8,0.71733,0.00016,23.65843]
[1780016486496,30.27,73681.63,4.8,0.71799,0.00016,23.63306]
[1780016487502,30.27,73687.21,4.8,0.71888,0.00016,23.59899]
[1780016489516,30.27,73692.0,4.8,0.71963,0.00016,23.5699]
[1780016493544,30.27,73695.43,4.8,0.72018,0.00016,23.54629]
[1780016494551,30.27,73703.99,4.8,0.72153,0.00016,23.4936]
[1780016495558,30.27,73708.18,4.8,0.72219,0.00016,23.46788]
[1780016500593,30.28,73709.94,4.8,0.72243,0.00016,23.45842]
[1780016505628,30.29,73709.28,4.8,0.72229,0.00016,23.46393]
[1780016510663,30.29,73710.15,4.8,0.72239,0.00016,23.45995]
[1780016512678,30.29,73713.98,4.8,0.72298,0.00016,23.43671]
[1780016515699,30.3,73708.23,4.8,0.72205,0.00016,23.47335]
[1780016516708,30.3,73704.26,4.8,0.72142,0.00016,23.49824]
[1780016521741,30.3,73702.66,4.8,0.72113,0.00016,23.50937]
[1780016524762,30.31,73696.44,4.8,0.72013,0.00016,23.54841]
[1780016526776,30.31,73693.25,4.8,0.71962,0.00016,23.56842]
[1780016531812,30.31,73692.32,4.8,0.71944,0.00016,23.57507]
[1780016536846,30.31,73691.74,4.8,0.71934,0.00016,23.57923]
[1780016540875,30.32,73687.93,4.8,0.71871,0.00016,23.60329]
[1780016542889,30.32,73683.63,4.8,0.71802,0.00016,23.62981]
[1780016547924,30.32,73683.46,4.8,0.71799,0.00016,23.63133]
[1780016549937,30.32,73690.66,4.8,0.71913,0.00016,23.58749]
[1780016554972,30.32,73691.93,4.8,0.71933,0.00016,23.57715]
[1780016557994,30.33,73685.43,4.8,0.71828,0.00016,23.6174]
[1780016559000,30.33,73680.87,4.8,0.71756,0.00016,23.64534]
[1780016564040,30.33,73682.06,4.8,0.71774,0.00016,23.63849]
[1780016569075,30.33,73680.77,4.8,0.71752,0.00016,23.64685]
[1780016575118,30.33,73678.71,4.8,0.71718,0.00016,23.65984]
[1780016580156,30.33,73677.74,4.8,0.71702,0.00016,23.66608]
[1780016582167,30.33,73671.22,4.8,0.71597,0.00016,23.70577]
[1780016587206,30.33,73668.29,4.8,0.71549,0.00016,23.72385]
[1780016590805,30.34,73667.6,4.8,0.71538,0.00016,23.72824]
[1780016592195,30.34,73667.23,4.8,0.71532,0.00016,23.73055]
[1780016598293,30.34,73665.84,4.8,0.71509,0.00016,23.73935]
[1780016599948,30.34,73665.34,4.8,0.715,0.00016,23.74242]
[1780016602321,30.34,73662.16,4.8,0.71449,0.00016,23.76174]
[1780016607356,30.34,73661.95,4.8,0.71445,0.00016,23.76319]
[1780016613398,30.34,73660.48,4.8,0.71423,0.00016,23.76893]
[1780016616419,30.34,73656.68,4.8,0.71362,0.00016,23.79182]
[1780016621454,30.34,73656.77,4.8,0.71364,0.00016,23.79127]
[1780016623468,30.34,73646.9,4.8,0.71205,0.00016,23.85033]
[1780016625482,30.34,73644.37,4.8,0.71165,0.00016,23.86527]
[1780016630517,30.34,73642.12,4.8,0.7113,0.00016,23.87826]
[1780016635552,30.34,73645.05,4.8,0.71178,0.00016,23.86043]
[1780016641594,30.33,73643.21,4.8,0.71149,0.00016,23.87096]
[1780016646629,30.33,73645.23,4.8,0.71183,0.00016,23.85859]
[1780016651667,30.33,73655.75,4.8,0.71352,0.00016,23.79538]
[1780016653681,30.33,73670.14,4.8,0.71583,0.00016,23.70855]
[1780016654688,30.33,73669.93,4.8,0.7158,0.00016,23.70983]
[1780016656683,30.33,73670.21,4.8,0.71584,0.00016,23.70815]
[1780016660729,30.33,73674.0,4.8,0.71644,0.00016,23.6853]
[1780016662393,30.33,73673.13,4.8,0.7163,0.00016,23.69061]
[1780016667779,30.33,73672.57,4.8,0.71621,0.00016,23.69425]
[1780016672814,30.33,73674.1,4.8,0.71647,0.00016,23.68189]
[1780016675257,30.33,73673.39,4.8,0.71635,0.00016,23.6863]
[1780016675836,30.33,73685.64,4.8,0.7183,0.00016,23.61176]
[1780016676843,30.33,73689.24,4.8,0.71887,0.00016,23.58979]
[1780016677850,30.33,73688.82,4.8,0.7188,0.00016,23.59249]
[1780016679864,30.34,73692.37,4.8,0.71936,0.00016,23.57103]
[1780016684899,30.34,73692.64,4.8,0.71938,0.00016,23.57016]
[1780016689934,30.34,73690.86,4.8,0.71908,0.00016,23.58187]
[1780016694969,30.35,73690.05,4.8,0.71893,0.00016,23.58758]
[1780016700025,30.35,73690.01,4.8,0.71891,0.00016,23.58856]
[1780016706047,30.35,73690.99,4.8,0.71904,0.00016,23.5836]
[1780016711082,30.36,73691.86,4.8,0.71916,0.00016,23.57903]
[1780016712089,30.36,73698.57,4.8,0.72022,0.00016,23.538]
[1780016717124,30.36,73699.12,4.8,0.72028,0.00016,23.53561]
[1780016719143,30.36,73712.1,4.8,0.72233,0.00016,23.45582]
[1780016720150,30.36,73713.63,4.8,0.72256,0.00016,23.44654]
[1780016721279,30.36,73713.63,4.8,0.72256,0.00016,23.44654]
[1780016722264,30.36,73714.13,4.8,0.72264,0.00016,23.44365]
[1780016722357,30.36,73731.07,4.8,0.72531,0.00016,23.33782]
[1780016723178,30.36,73737.68,4.8,0.72635,0.00016,23.29645]
[1780016725355,30.36,73737.23,4.8,0.72627,0.00016,23.2994]
[1780016725394,30.36,73736.91,4.8,0.72622,0.00016,23.30153]
[1780016726202,30.36,73733.79,4.8,0.72573,0.00016,23.3211]
[1780016727210,30.36,73727.64,4.8,0.72476,0.00016,23.35978]
[1780016731227,30.37,73726.92,4.8,0.72464,0.00016,23.36467]
[1780016731237,30.37,73727.88,4.8,0.72481,0.00016,23.35551]
[1780016736272,30.37,73728.53,4.8,0.72489,0.00016,23.35213]
[1780016741310,30.37,73728.12,4.8,0.72481,0.00016,23.35544]
[1780016743324,30.37,73724.9,4.8,0.7243,0.00016,23.3758]
[1780016748359,30.37,73722.96,4.8,0.72399,0.00016,23.38786]
[1780016750373,30.37,73726.09,4.8,0.72448,0.00016,23.36837]
[1780016755408,30.37,73727.91,4.8,0.72475,0.00016,23.35764]
[1780016760443,30.38,73727.78,4.8,0.72472,0.00016,23.35912]
[1780016762459,30.38,73734.75,4.8,0.72581,0.00016,23.31555]
[1780016766485,30.38,73737.73,4.8,0.72629,0.00016,23.29637]
[1780016769522,30.37,73738.75,4.8,0.72646,0.00016,23.2897]
[1780016769562,30.37,73753.13,4.8,0.7287,0.00016,23.1989]
[1780016770514,30.37,73757.13,4.8,0.72933,0.00016,23.17352]
[1780016775552,30.37,73757.02,4.8,0.72932,0.00016,23.17398]
[1780016777506,30.37,73757.19,4.8,0.72935,0.00016,23.1728]
[1780016777565,30.37,73749.33,4.8,0.72812,0.00016,23.22245]
[1780016778573,30.37,73738.05,4.8,0.72636,0.00016,23.29338]
[1780016779580,30.37,73735.72,4.8,0.726,0.00016,23.30787]
[1780016782601,30.37,73730.04,4.8,0.72512,0.00016,23.34296]
[1780016786629,30.37,73725.68,4.8,0.72445,0.00016,23.36945]
[1780016789650,30.37,73729.05,4.8,0.72499,0.00016,23.34804]
[1780016795693,30.36,73726.34,4.8,0.7246,0.00016,23.36114]
[1780016800728,30.36,73725.79,4.8,0.72453,0.00016,23.36403]
[1780016805763,30.36,73727.27,4.8,0.72477,0.00016,23.35429]
[1780016808784,30.36,73734.73,4.8,0.72595,0.00016,23.30732]
[1780016809791,30.36,73738.16,4.8,0.72649,0.00016,23.28573]
[1780016813819,30.36,73735.3,4.8,0.72604,0.00016,23.30357]
[1780016818854,30.36,73734.16,4.8,0.72587,0.00016,23.31047]
[1780016819861,30.36,73729.81,4.8,0.72519,0.00016,23.33759]
[1780016822882,30.36,73723.51,4.8,0.7242,0.00016,23.3767]
[1780016823889,30.35,73719.49,4.8,0.72357,0.00016,23.40164]
[1780016828924,30.35,73719.55,4.8,0.72359,0.00016,23.40104]
[1780016833959,30.36,73720.7,4.8,0.72376,0.00016,23.39433]
[1780016838997,30.36,73721.95,4.8,0.72395,0.00016,23.387]
[1780016840009,30.36,73725.72,4.8,0.72454,0.00016,23.36359]
[1780016841013,30.36,73730.43,4.8,0.72527,0.00016,23.33423]
[1780016846048,30.36,73730.1,4.8,0.72521,0.00016,23.3366]
[1780016851083,30.36,73732.11,4.8,0.72556,0.00016,23.32021]
[1780016856118,30.36,73733.19,4.8,0.72575,0.00016,23.31284]
[1780016862161,30.35,73735.46,4.8,0.72612,0.00016,23.298]
[1780016867195,30.35,73734.77,4.8,0.72602,0.00016,23.30177]
[1780016872231,30.35,73734.71,4.8,0.72602,0.00016,23.30167]
[1780016877267,30.35,73733.72,4.8,0.72588,0.00016,23.3074]
[1780016882302,30.34,73733.45,4.8,0.72585,0.00016,23.30857]
[1780016887337,30.34,73734.13,4.8,0.72597,0.00016,23.3038]
[1780016890358,30.34,73730.33,4.8,0.72538,0.00016,23.32735]
[1780016891365,30.34,73727.39,4.8,0.72492,0.00016,23.34572]
[1780016896400,30.34,73728.12,4.8,0.72504,0.00016,23.34088]
[1780016901435,30.34,73728.58,4.8,0.72512,0.00016,23.33779]
[1780016906470,30.34,73731.34,4.8,0.72555,0.00016,23.32034]
[1780016909491,30.34,73736.44,4.8,0.72636,0.00016,23.28811]
[1780016910498,30.34,73740.61,4.8,0.72702,0.00016,23.26176]
[1780016911505,30.34,73735.83,4.8,0.72629,0.00016,23.28849]
[1780016912512,30.34,73740.53,4.8,0.72703,0.00016,23.25884]
[1780016917592,30.34,73743.1,4.8,0.72743,0.00016,23.24245]
[1780016919605,30.34,73746.44,4.8,0.72796,0.00016,23.22131]
[1780016920613,30.34,73750.07,4.8,0.72852,0.00016,23.19829]
[1780016921581,30.34,73750.07,4.8,0.72852,0.00016,23.19829]
[1780016922059,30.34,73746.2,4.8,0.72792,0.00016,23.22276]
[1780016922652,30.34,73741.49,4.8,0.72718,0.00016,23.25245]
[1780016924629,30.34,73741.66,4.8,0.72721,0.00016,23.2513]
[1780016924669,30.34,73740.41,4.8,0.72702,0.00016,23.25911]
[1780016925673,30.34,73734.79,4.8,0.72614,0.00016,23.29443]
[1780016928694,30.33,73739.32,4.8,0.72685,0.00016,23.26571]
[1780016930708,30.33,73742.22,4.8,0.72731,0.00016,23.24735]
[1780016935743,30.33,73742.1,4.8,0.72729,0.00016,23.24796]
[1780016938764,30.33,73745.77,4.8,0.72787,0.00016,23.22471]
[1780016939871,30.33,73745.77,4.8,0.72787,0.00016,23.22471]
[1780016939919,30.33,73747.82,4.8,0.72819,0.00016,23.21174]
[1780016944806,30.33,73750.82,4.8,0.72866,0.00016,23.19259]
[1780016949840,30.33,73750.01,4.8,0.72854,0.00016,23.19761]
[1780016954877,30.33,73752.13,4.8,0.72888,0.00016,23.18385]
[1780016958905,30.33,73755.37,4.8,0.72939,0.00016,23.16304]
[1780016959912,30.33,73758.7,4.8,0.72991,0.00016,23.14182]
[1780016964947,30.33,73755.19,4.8,0.72937,0.00016,23.16399]
[1780016969982,30.33,73757.67,4.8,0.72976,0.00016,23.14808]
[1780016975017,30.33,73756.54,4.8,0.7296,0.00016,23.15194]
[1780016977032,30.33,73761.62,4.8,0.73039,0.00016,23.11952]
[1780016982070,30.33,73761.9,4.8,0.73044,0.00016,23.11753]
[1780016983077,30.33,73765.27,4.8,0.73097,0.00016,23.09598]
[1780016985091,30.33,73771.21,4.8,0.73189,0.00016,23.05777]
[1780016990126,30.33,73769.01,4.8,0.73156,0.00016,23.07148]
[1780016993147,30.33,73762.9,4.8,0.73062,0.00016,23.11022]
[1780016998183,30.32,73762.37,4.8,0.73055,0.00016,23.11293]
[1780017001204,30.32,73756.65,4.8,0.72967,0.00016,23.14893]
[1780017003222,30.32,73752.32,4.8,0.729,0.00016,23.17629]
[1780017004229,30.32,73749.41,4.8,0.72855,0.00016,23.19473]
[1780017005624,30.32,73749.41,4.8,0.72855,0.00016,23.19473]
[1780017005720,30.32,73749.4,4.8,0.72855,0.00016,23.19469]
[1780017006243,30.32,73743.95,4.8,0.72769,0.00016,23.22919]
[1780017007250,30.32,73740.71,4.8,0.72719,0.00016,23.24959]
[1780017011277,30.32,73745.74,4.8,0.72798,0.00016,23.2174]
[1780017016313,30.32,73748.53,4.8,0.72843,0.00016,23.19939]
[1780017021142,30.32,73749.15,4.8,0.72853,0.00016,23.1953]
[1780017021197,30.32,73749.15,4.8,0.72853,0.00016,23.1952]
[1780017021349,30.32,73754.06,4.8,0.7293,0.00016,23.16404]
[1780017022355,30.32,73758.25,4.8,0.72996,0.00016,23.13727]
[1780017027390,30.31,73755.36,4.8,0.72951,0.00016,23.15531]
[1780017031418,30.31,73758.93,4.8,0.7301,0.00016,23.12896]
[1780017036453,30.31,73760.6,4.8,0.73036,0.00016,23.11815]
[1780017041489,30.31,73763.08,4.8,0.73075,0.00016,23.10213]
[1780017045518,30.31,73760.23,4.8,0.73032,0.00016,23.11995]
[1780017047532,30.31,73756.89,4.8,0.7298,0.00016,23.14106]
[1780017049547,30.31,73753.59,4.8,0.72929,0.00016,23.16192]
[1780017054581,30.31,73753.9,4.8,0.72935,0.00016,23.15954]
[1780017059617,30.31,73753.41,4.8,0.72928,0.00016,23.16224]
[1780017061630,30.31,73756.36,4.8,0.72974,0.00016,23.14331]
[1780017065658,30.3,73753.33,4.8,0.72928,0.00016,23.16233]
[1780017070693,30.3,73748.07,4.8,0.72846,0.00016,23.19537]
[1780017075465,30.3,73747.65,4.8,0.7284,0.00016,23.19783]
[1780017076218,30.3,73743.72,4.8,0.72779,0.00016,23.22267]
[1780017081770,30.3,73741.72,4.8,0.72749,0.00016,23.23482]
[1780017086804,30.3,73744.31,4.8,0.7279,0.00016,23.21808]
[1780017089826,30.3,73740.42,4.8,0.72729,0.00016,23.2425]
[1780017095868,30.3,73738.77,4.8,0.72707,0.00016,23.24903]
[1780017097882,30.3,73734.38,4.8,0.72639,0.00016,23.27651]
[1780017102917,30.29,73735.68,4.8,0.7266,0.00016,23.26775]
[1780017108960,30.29,73735.58,4.8,0.7266,0.00016,23.26775]
[1780017111981,30.29,73732.63,4.8,0.72615,0.00016,23.28603]
[1780017115009,30.29,73723.79,4.8,0.72476,0.00016,23.34118]
[1780017116021,30.29,73717.54,4.8,0.72378,0.00016,23.38017]
[1780017117023,30.29,73710.32,4.8,0.72264,0.00016,23.42502]
[1780017122058,30.29,73711.25,4.8,0.72278,0.00016,23.41955]
[1780017127096,30.29,73710.4,4.8,0.72264,0.00016,23.42517]
[1780017132133,30.29,73710.15,4.8,0.72259,0.00016,23.42701]
[1780017136347,30.29,73711.25,4.8,0.72276,0.00016,23.42034]
[1780017136408,30.29,73711.97,4.8,0.72287,0.00016,23.41592]
[1780017140468,30.29,73712.55,4.8,0.72296,0.00016,23.41255]
[1780017145236,30.29,73717.89,4.8,0.72379,0.00016,23.37964]
[1780017146482,30.29,73719.63,4.8,0.72407,0.00016,23.36863]
[1780017147252,30.29,73719.69,4.8,0.72408,0.00016,23.36813]
[1780017152287,30.29,73719.63,4.8,0.72411,0.00016,23.36457]
[1780017154301,30.29,73716.42,4.8,0.72361,0.00016,23.38436]
[1780017159336,30.29,73716.75,4.8,0.72368,0.00016,23.38163]
[1780017164371,30.29,73717.81,4.8,0.72386,0.00016,23.37437]
[1780017169409,30.28,73716.91,4.8,0.72373,0.00016,23.37936]
[1780017174444,30.28,73721.26,4.8,0.72444,0.00016,23.35148]
[1780017176458,30.28,73724.81,4.8,0.725,0.00016,23.32901]
[1780017179479,30.28,73719.04,4.8,0.7241,0.00016,23.36484]
[1780017184513,30.28,73718.74,4.8,0.72407,0.00016,23.36611]
[1780017189549,30.27,73719.87,4.8,0.72426,0.00016,23.35825]
[1780017196598,30.27,73719.28,4.8,0.72419,0.00016,23.36106]
[1780017200626,30.27,73716.14,4.8,0.7237,0.00016,23.38046]
[1780017202640,30.27,73711.76,4.8,0.723,0.00016,23.40797]
[1780017205661,30.27,73702.72,4.8,0.72157,0.00016,23.46441]
[1780017210696,30.27,73700.88,4.8,0.72126,0.00016,23.47625]
[1780017213945,30.27,73693.44,4.8,0.72009,0.00016,23.51929]
[1780017214724,30.27,73687.39,4.8,0.71912,0.00016,23.5567]
[1780017215731,30.28,73683.32,4.8,0.71847,0.00016,23.58182]
[1780017216738,30.28,73678.0,4.8,0.71762,0.00016,23.61448]
[1780017218752,30.28,73672.63,4.8,0.71675,0.00016,23.64739]
[1780017223787,30.28,73668.91,4.8,0.71615,0.00016,23.67036]
[1780017226810,30.28,73665.54,4.8,0.7156,0.00016,23.6911]
[1780017228824,30.28,73662.15,4.8,0.71506,0.00016,23.71175]
[1780017229831,30.28,73658.71,4.8,0.7145,0.00016,23.73258]
[1780017234866,30.28,73661.47,4.8,0.71494,0.00016,23.71605]
[1780017237886,30.28,73664.81,4.8,0.71547,0.00016,23.69599]
[1780017243929,30.28,73666.33,4.8,0.71571,0.00016,23.68719]
[1780017248967,30.28,73669.66,4.8,0.71623,0.00016,23.66741]
[1780017254002,30.29,73669.86,4.8,0.71625,0.00016,23.66661]
[1780017259037,30.29,73669.94,4.8,0.71626,0.00016,23.66623]
[1780017260044,30.29,73674.04,4.8,0.71692,0.00016,23.64132]
[1780017261051,30.29,73678.05,4.8,0.71756,0.00016,23.61692]
[1780017267092,30.29,73680.69,4.8,0.71797,0.00016,23.60134]
[1780017272129,30.29,73680.71,4.8,0.71798,0.00016,23.59843]
[1780017277164,30.29,73681.16,4.8,0.71803,0.00016,23.59623]
[1780017286227,30.3,73681.37,4.8,0.71804,0.00016,23.59597]
[1780017291262,30.3,73684.7,4.8,0.71856,0.00016,23.57618]
[1780017295291,30.3,73688.13,4.8,0.71909,0.00016,23.55571]
[1780017300326,30.31,73689.9,4.8,0.71935,0.00016,23.54564]
[1780017305361,30.31,73689.46,4.8,0.71926,0.00016,23.54916]
[1780017310396,30.31,73689.61,4.8,0.71927,0.00016,23.54904]
[1780017316438,30.32,73689.86,4.8,0.71928,0.00016,23.54845]
[1780017321473,30.32,73691.28,4.8,0.71949,0.00016,23.54055]
[1780017326508,30.32,73688.94,4.8,0.7191,0.00016,23.55572]
[1780017331543,30.33,73688.26,4.8,0.71899,0.00016,23.55733]
[1780017337585,30.33,73688.73,4.8,0.71904,0.00016,23.55534]
[1780017342620,30.33,73687.85,4.8,0.71889,0.00016,23.56146]
[1780017344634,30.33,73682.62,4.8,0.71805,0.00016,23.59373]
[1780017347676,30.33,73675.32,4.8,0.71687,0.00016,23.63854]
[1780017348662,30.33,73655.36,4.8,0.71367,0.00016,23.75923]
[1780017351293,30.34,73654.64,4.8,0.71355,0.00016,23.76369]
[1780017351366,30.34,73654.49,4.8,0.71353,0.00016,23.76463]
[1780017351684,30.34,73647.97,4.8,0.71248,0.00016,23.80369]
[1780017355827,30.33,73652.14,4.8,0.71315,0.00016,23.77864]
[1780017357726,30.33,73656.27,4.8,0.71382,0.00016,23.75387]
[1780017361755,30.34,73661.3,4.8,0.71462,0.00016,23.72371]
[1780017365219,30.34,73663.28,4.8,0.71494,0.00016,23.71182]
[1780017365318,30.34,73664.23,4.8,0.71509,0.00016,23.70608]
[1780017370817,30.34,73664.51,4.8,0.71513,0.00016,23.70438]
[1780017375852,30.34,73663.86,4.8,0.71503,0.00016,23.70833]
[1780017380888,30.34,73664.75,4.8,0.71517,0.00016,23.7031]
[1780017383909,30.34,73673.24,4.8,0.71652,0.00016,23.65195]
[1780017388944,30.34,73674.27,4.8,0.71667,0.00016,23.64632]
[1780017393980,30.34,73676.45,4.8,0.71703,0.00016,23.63016]
[1780017399014,30.34,73675.81,4.8,0.71691,0.00016,23.63451]
[1780017404064,30.35,73677.84,4.8,0.71723,0.00016,23.62265]
[1780017409099,30.35,73681.16,4.8,0.71774,0.00016,23.60301]
[1780017417156,30.35,73682.47,4.8,0.71792,0.00016,23.59607]
[1780017421184,30.35,73688.09,4.8,0.71881,0.00016,23.5623]
[1780017424205,30.36,73691.38,4.8,0.71931,0.00016,23.54269]
[1780017429240,30.36,73693.51,4.8,0.71963,0.00016,23.53056]
[1780017434275,30.36,73681.07,4.8,0.71763,0.00016,23.60754]
[1780017435282,30.36,73678.2,4.8,0.71717,0.00016,23.6251]
[1780017437296,30.36,73674.37,4.8,0.71655,0.00016,23.64852]
[1780017442330,30.37,73674.02,4.8,0.71649,0.00016,23.65093]
[1780017447366,30.37,73673.43,4.8,0.71639,0.00016,23.65475]
[1780017452401,30.37,73673.41,4.8,0.7164,0.00016,23.65184]
[1780017457448,30.37,73669.95,4.8,0.71584,0.00016,23.67294]
[1780017462483,30.37,73669.7,4.8,0.7158,0.00016,23.67453]
[1780017463490,30.37,73673.31,4.8,0.71638,0.00016,23.65269]
[1780017468525,30.37,73673.94,4.8,0.71647,0.00016,23.64906]
[1780017470539,30.37,73682.07,4.8,0.71777,0.00016,23.59975]
[1780017475573,30.37,73684.08,4.8,0.71808,0.00016,23.58799]
[1780017480609,30.37,73684.13,4.8,0.71807,0.00016,23.58817]
[1780017482638,30.38,73673.82,4.8,0.71642,0.00016,23.65102]
[1780017487672,30.38,73670.8,4.8,0.71594,0.00016,23.66944]
[1780017492707,30.38,73671.28,4.8,0.71601,0.00016,23.66661]
[1780017496735,30.38,73677.21,4.8,0.71696,0.00016,23.63077]
[1780017501771,30.38,73677.89,4.8,0.71706,0.00016,23.62692]
[1780017506805,30.38,73677.77,4.8,0.71703,0.00016,23.62796]
[1780017512847,30.38,73677.95,4.8,0.71707,0.00016,23.62397]
[1780017518890,30.38,73677.94,4.8,0.71706,0.00016,23.62448]
[1780017523925,30.38,73681.83,4.8,0.71767,0.00016,23.60116]
[1780017524933,30.38,73697.73,4.8,0.7202,0.00016,23.50394]
[1780017525990,30.38,73702.5,4.8,0.72095,0.00016,23.47473]
[1780017529131,30.39,73700.92,4.8,0.72069,0.00016,23.48474]
[1780017529152,30.39,73700.92,4.8,0.72069,0.00016,23.48474]
[1780017529238,30.39,73658.55,4.8,0.71393,0.00016,23.74237]
[1780017529961,30.39,73658.55,4.8,0.71393,0.00016,23.74237]
[1780017530301,30.39,73658.55,4.8,0.71393,0.00016,23.74237]
[1780017530367,30.39,73660.19,4.8,0.7142,0.00016,23.7324]
[1780017531282,30.39,73660.19,4.8,0.7142,0.00016,23.7324]
[1780017531521,30.39,73660.19,4.8,0.7142,0.00016,23.7324]
[1780017531535,30.38,73657.14,4.8,0.71371,0.00016,23.75059]
[1780017532181,30.38,73657.14,4.8,0.71371,0.00016,23.75059]
[1780017532616,30.38,73657.14,4.8,0.71371,0.00016,23.75059]
[1780017532717,30.38,73644.19,4.8,0.71163,0.00016,23.82794]
[1780017533002,30.38,73643.81,4.8,0.71157,0.00016,23.83015]
[1780017537976,30.38,73644.57,4.8,0.7117,0.00016,23.8254]
[1780017538040,30.38,73644.13,4.8,0.71163,0.00016,23.82796]
[1780017543658,30.38,73643.87,4.8,0.7116,0.00016,23.82928]
[1780017549117,30.38,73640.58,4.8,0.71108,0.00016,23.84841]
[1780017554152,30.38,73640.62,4.8,0.71109,0.00016,23.84779]
[1780017556585,30.38,73639.64,4.8,0.71094,0.00016,23.85354]
[1780017557173,30.38,73635.99,4.8,0.71035,0.00016,23.87502]
[1780017562208,30.38,73633.57,4.8,0.70998,0.00016,23.88881]
[1780017567242,30.37,73633.56,4.8,0.70999,0.00016,23.88831]
[1780017572278,30.37,73635.73,4.8,0.71037,0.00016,23.87165]
[1780017577313,30.37,73635.74,4.8,0.71039,0.00016,23.87109]
[1780017582348,30.37,73635.83,4.8,0.71041,0.00016,23.8701]
[1780017587383,30.36,73635.54,4.8,0.71038,0.00016,23.87139]
[1780017592418,30.36,73634.41,4.8,0.71021,0.00016,23.87765]
[1780017594754,30.36,73633.6,4.8,0.71008,0.00016,23.88236]
[1780017594769,30.36,73630.88,4.8,0.70964,0.00016,23.89835]
[1780017595439,30.36,73619.04,4.8,0.70772,0.00016,23.96792]
[1780017596446,30.36,73613.85,4.8,0.70689,0.00016,23.99819]
[1780017598697,30.36,73613.84,4.8,0.70689,0.00016,23.99812]
[1780017598849,30.36,73613.84,4.8,0.70689,0.00016,23.99812]
[1780017599467,30.36,73611.82,4.8,0.70657,0.00016,24.00965]
[1780017601665,30.36,73606.8,4.8,0.70576,0.00016,24.03862]
[1780017603495,30.36,73602.84,4.8,0.70512,0.00016,24.06127]
[1780017608534,30.35,73592.7,4.8,0.70349,0.00016,24.11893]
[1780017613573,30.35,73590.95,4.8,0.70324,0.00016,24.12779]
[1780017618608,30.34,73587.53,4.8,0.70271,0.00016,24.14621]
[1780017619032,30.34,73587.53,4.8,0.70271,0.00016,24.14621]
[1780017619622,30.34,73569.25,4.8,0.69972,0.00016,24.25051]
[1780017620627,30.34,73568.48,4.8,0.69959,0.00016,24.2547]
[1780017625662,30.34,73567.49,4.8,0.69946,0.00016,24.25944]
[1780017626733,30.34,73567.49,4.8,0.69946,0.00016,24.25944]
[1780017627023,30.33,73564.96,4.8,0.69904,0.00016,24.27358]
[1780017627683,30.33,73563.58,4.8,0.69882,0.00016,24.28119]
[1780017628248,30.33,73563.58,4.8,0.69882,0.00016,24.28119]
[1780017628527,30.33,73563.58,4.8,0.69882,0.00016,24.28119]
[1780017628906,30.33,73552.58,4.8,0.69701,0.00017,24.34293]
[1780017629298,30.33,73552.58,4.8,0.69701,0.00017,24.34293]
[1780017629693,30.33,73552.19,4.8,0.69696,0.00017,24.34486]
[1780017630197,30.33,73552.19,4.8,0.69696,0.00017,24.34486]
[1780017630347,30.33,73552.19,4.8,0.69696,0.00017,24.34486]
[1780017630700,30.33,73548.18,4.8,0.6963,0.00017,24.36705]
[1780017633722,30.33,73544.79,4.8,0.69577,0.00017,24.38228]
[1780017635910,30.33,73544.64,4.8,0.69575,0.00017,24.38295]
[1780017635736,30.33,73526.93,4.8,0.69282,0.00017,24.48093]
[1780017636168,30.33,73526.93,4.8,0.69282,0.00017,24.48093]
[1780017636744,30.32,73522.51,4.8,0.69209,0.00017,24.50497]
[1780017637070,30.32,73522.51,4.8,0.69209,0.00017,24.50497]
[1780017637751,30.32,73527.77,4.8,0.69297,0.00017,24.4758]
[1780017640832,30.32,73528.22,4.8,0.69306,0.00017,24.47283]
[1780017641779,30.32,73522.0,4.8,0.69204,0.00017,24.50656]
[1780017642093,30.32,73522.0,4.8,0.69204,0.00017,24.50656]
[1780017647820,30.31,73523.19,4.8,0.69228,0.00017,24.4985]
[1780017652435,30.3,73523.45,4.8,0.69235,0.00017,24.49604]
[1780017652856,30.3,73519.63,4.8,0.69172,0.00017,24.51676]
[1780017653865,30.3,73515.34,4.8,0.69101,0.00017,24.53998]
[1780017658900,30.3,73515.18,4.8,0.69101,0.00017,24.54]
[1780017660913,30.3,73520.1,4.8,0.69184,0.00017,24.51275]
[1780017665949,30.29,73520.32,4.8,0.69191,0.00017,24.5105]
[1780017670990,30.28,73521.57,4.8,0.69215,0.00017,24.50256]
[1780017674011,30.28,73527.07,4.8,0.69308,0.00017,24.47159]
[1780017675025,30.28,73527.07,4.8,0.69308,0.00017,24.47159]
[1780017675306,30.28,73527.07,4.8,0.69308,0.00017,24.47159]
[1780017675433,30.28,73527.07,4.8,0.69308,0.00017,24.47159]
[1780017675981,30.28,73528.36,4.8,0.69331,0.00017,24.46398]
[1780017676209,30.28,73528.36,4.8,0.69331,0.00017,24.46398]
[1780017676230,30.28,73531.32,4.8,0.69381,0.00017,24.44738]
[1780017677227,30.28,73531.32,4.8,0.69381,0.00017,24.44738]
[1780017677328,30.28,73531.43,4.8,0.69384,0.00017,24.44656]
[1780017681854,30.27,73532.35,4.8,0.694,0.00017,24.44104]
[1780017684252,30.27,73534.43,4.8,0.69436,0.00017,24.42889]
[1780017685469,30.27,73534.57,4.8,0.6944,0.00017,24.42774]
[1780017689117,30.26,73529.08,4.8,0.69351,0.00017,24.45725]
[1780017690365,30.26,73529.08,4.8,0.69351,0.00017,24.45725]
[1780017690456,30.26,73528.14,4.8,0.69336,0.00017,24.46223]
[1780017695592,30.26,73527.82,4.8,0.69335,0.00017,24.45992]
[1780017697520,30.26,73531.07,4.8,0.6939,0.00017,24.44147]
[1780017697569,30.26,73533.65,4.8,0.69434,0.00017,24.42695]
[1780017700194,30.25,73547.96,4.8,0.69673,0.00017,24.34644]
[1780017701203,30.25,73552.3,4.8,0.69745,0.00017,24.3219]
[1780017705230,30.25,73548.85,4.8,0.69689,0.00017,24.34093]
[1780017706398,30.25,73548.85,4.8,0.69689,0.00017,24.34093]
[1780017706452,30.25,73548.85,4.8,0.69689,0.00017,24.34093]
[1780017706470,30.25,73548.6,4.8,0.69685,0.00017,24.34223]
[1780017707421,30.25,73548.6,4.8,0.69685,0.00017,24.34223]
[1780017707454,30.25,73548.6,4.8,0.69685,0.00017,24.34223]
[1780017707537,30.25,73548.32,4.8,0.69681,0.00017,24.34369]
[1780017709332,30.25,73542.75,4.8,0.69589,0.00017,24.37469]
[1780017711273,30.25,73536.25,4.8,0.69482,0.00017,24.4107]
[1780017712605,30.25,73536.25,4.8,0.69482,0.00017,24.4107]
[1780017712707,30.25,73528.82,4.8,0.69359,0.00017,24.45181]
[1780017713505,30.25,73528.82,4.8,0.69359,0.00017,24.45181]
[1780017714466,30.25,73529.01,4.8,0.69363,0.00017,24.45055]
[1780017714470,30.24,73527.18,4.8,0.69333,0.00017,24.46048]
[1780017720336,30.24,73528.2,4.8,0.69353,0.00017,24.45355]
[1780017724891,30.23,73528.23,4.8,0.69356,0.00017,24.45276]
[1780017724992,30.23,73528.67,4.8,0.69364,0.00017,24.45011]
[1780017727579,30.23,73528.14,4.8,0.69356,0.00017,24.45264]
[1780017727680,30.23,73527.96,4.8,0.69353,0.00017,24.45343]
[1780017730406,30.23,73522.46,4.8,0.69263,0.00017,24.48321]
[1780017735441,30.22,73521.68,4.8,0.69253,0.00017,24.48653]
[1780017740188,30.22,73524.36,4.8,0.693,0.00017,24.47092]
[1780017740953,30.22,73524.36,4.8,0.693,0.00017,24.47092]
[1780017740964,30.22,73530.82,4.8,0.69409,0.00017,24.43488]
[1780017741215,30.22,73530.82,4.8,0.69409,0.00017,24.43488]
[1780017741483,30.22,73534.48,4.8,0.6947,0.00017,24.41433]
[1780017746519,30.21,73535.93,4.8,0.69497,0.00017,24.40544]
[1780017751554,30.21,73534.51,4.8,0.69477,0.00017,24.40933]
[1780017756589,30.2,73532.56,4.8,0.69447,0.00017,24.41939]
[1780017758603,30.2,73537.99,4.8,0.69538,0.00017,24.38874]
[1780017761624,30.2,73541.83,4.8,0.69603,0.00017,24.36684]
[1780017766659,30.2,73540.74,4.8,0.69587,0.00017,24.37239]
[1780017771693,30.19,73538.59,4.8,0.69553,0.00017,24.38378]
[1780017776729,30.19,73535.87,4.8,0.69509,0.00017,24.39832]
[1780017781764,30.19,73532.12,4.8,0.69449,0.00017,24.4185]
[1780017783851,30.19,73532.23,4.8,0.69451,0.00017,24.41771]
[1780017783953,30.18,73532.25,4.8,0.69452,0.00017,24.41743]
[1780017786522,30.18,73531.97,4.8,0.69448,0.00017,24.41865]
[1780017786799,30.18,73532.39,4.8,0.69456,0.00017,24.41614]
[1780017791834,30.18,73534.78,4.8,0.69498,0.00017,24.40193]
[1780017796869,30.17,73532.79,4.8,0.69467,0.00017,24.41224]
[1780017801904,30.17,73531.88,4.8,0.69454,0.00017,24.41649]
[1780017802811,30.17,73531.88,4.8,0.69454,0.00017,24.41649]
[1780017802911,30.17,73530.29,4.8,0.69428,0.00017,24.42518]
[1780017807652,30.16,73531.98,4.8,0.69459,0.00017,24.41503]
[1780017807946,30.16,73532.87,4.8,0.69474,0.00017,24.40989]
[1780017814995,30.16,73534.89,4.8,0.69513,0.00017,24.39423]
[1780017820030,30.15,73535.14,4.8,0.69519,0.00017,24.39212]
[1780017825065,30.15,73535.82,4.8,0.69532,0.00017,24.38765]
[1780017830100,30.15,73532.06,4.8,0.69471,0.00017,24.40811]
[1780017835135,30.14,73529.87,4.8,0.69436,0.00017,24.41965]
[1780017835769,30.14,73529.87,4.8,0.69436,0.00017,24.41965]
[1780017835869,30.14,73529.87,4.8,0.69437,0.00017,24.4195]
[1780017841177,30.14,73529.66,4.8,0.69435,0.00017,24.41992]
[1780017846212,30.14,73531.69,4.8,0.69471,0.00017,24.40783]
[1780017851247,30.13,73532.96,4.8,0.69495,0.00017,24.39986]
[1780017856283,30.13,73534.13,4.8,0.69516,0.00017,24.39264]
[1780017858010,30.13,73534.13,4.8,0.69516,0.00017,24.39264]
[1780017858101,30.13,73534.49,4.8,0.69523,0.00017,24.3905]
[1780017859303,30.13,73538.76,4.8,0.69594,0.00017,24.3664]
[1780017861317,30.13,73543.8,4.8,0.69679,0.00017,24.33779]
[1780017862324,30.13,73539.39,4.8,0.69606,0.00017,24.36247]
[1780017863331,30.13,73534.44,4.8,0.69524,0.00017,24.39016]
[1780017868366,30.12,73536.28,4.8,0.69556,0.00017,24.3792]
[1780017873402,30.12,73537.53,4.8,0.6958,0.00017,24.3684]
[1780017879445,30.12,73537.54,4.8,0.69582,0.00017,24.36772]
[1780017883473,30.11,73528.38,4.8,0.6943,0.00017,24.41859]
[1780017886133,30.11,73525.53,4.8,0.69383,0.00017,24.43434]
[1780017886170,30.11,73525.29,4.8,0.6938,0.00017,24.43551]
[1780017886267,30.11,73525.29,4.8,0.6938,0.00017,24.43551]
[1780017886343,30.11,73525.29,4.8,0.6938,0.00017,24.43551]
[1780017886463,30.11,73525.29,4.8,0.6938,0.00017,24.43551]
[1780017886630,30.11,73520.58,4.8,0.69301,0.00017,24.46154]
[1780017891965,30.11,73519.06,4.8,0.69278,0.00017,24.46935]
[1780017893543,30.11,73515.42,4.8,0.69218,0.00017,24.48907]
[1780017898578,30.1,73518.88,4.8,0.69278,0.00017,24.46926]
[1780017900591,30.1,73513.45,4.8,0.69187,0.00017,24.49902]
[1780017905628,30.1,73515.38,4.8,0.69221,0.00017,24.48784]
[1780017908649,30.1,73520.66,4.8,0.69311,0.00017,24.45825]
[1780017910663,30.1,73527.19,4.8,0.69421,0.00017,24.42155]
[1780017913684,30.09,73531.41,4.8,0.69493,0.00017,24.39752]
[1780017916705,30.09,73527.66,4.8,0.69431,0.00017,24.41809]
[1780017921740,30.09,73530.75,4.8,0.69485,0.00017,24.40012]
[1780017924750,30.09,73531.09,4.8,0.69491,0.00017,24.39795]
[1780017925897,30.09,73532.06,4.8,0.69508,0.00017,24.39239]
[1780017925998,30.08,73535.98,4.8,0.69574,0.00017,24.37025]
[1780017927782,30.08,73539.66,4.8,0.69636,0.00017,24.34932]
[1780017932817,30.08,73543.6,4.8,0.69704,0.00017,24.32344]
[1780017937852,30.08,73541.15,4.8,0.69664,0.00017,24.33695]
[1780017940791,30.08,73541.34,4.8,0.69668,0.00017,24.33572]
[1780017941173,30.08,73541.34,4.8,0.69668,0.00017,24.33572]
[1780017940873,30.08,73535.15,4.8,0.69565,0.00017,24.37054]
[1780017945909,30.08,73531.81,4.8,0.69511,0.00017,24.38874]
[1780017950944,30.07,73529.48,4.8,0.69473,0.00017,24.40119]
[1780017955979,30.07,73530.44,4.8,0.69491,0.00017,24.39518]
[1780017956440,30.07,73530.44,4.8,0.69491,0.00017,24.39518]
[1780017956450,30.07,73530.44,4.8,0.69491,0.00017,24.39518]
[1780017957256,30.07,73530.44,4.8,0.69491,0.00017,24.39518]
[1780017956990,30.07,73526.49,4.8,0.69425,0.00017,24.41717]
[1780017958009,30.07,73526.49,4.8,0.69425,0.00017,24.41717]
[1780017964044,30.06,73521.68,4.8,0.69348,0.00017,24.443]
[1780017966059,30.06,73531.64,4.8,0.69515,0.00017,24.38697]
[1780017966796,30.06,73531.64,4.8,0.69515,0.00017,24.38697]
[1780017966849,30.06,73531.64,4.8,0.69515,0.00017,24.38697]
[1780017967273,30.06,73531.64,4.8,0.69515,0.00017,24.38697]
[1780017967065,30.06,73535.18,4.8,0.69575,0.00017,24.36695]
[1780017971094,30.06,73539.54,4.8,0.69649,0.00017,24.34203]
[1780017976129,30.06,73539.44,4.8,0.69648,0.00017,24.34224]
[1780017980157,30.06,73544.08,4.8,0.69726,0.00017,24.31569]
[1780017982148,30.06,73545.05,4.8,0.69743,0.00017,24.31014]
[1780017983209,30.06,73544.62,4.8,0.69735,0.00017,24.31254]
[1780017983273,30.06,73544.62,4.8,0.69735,0.00017,24.31254]
[1780017983272,30.06,73539.1,4.8,0.69643,0.00017,24.34373]
[1780017983983,30.06,73539.1,4.8,0.69643,0.00017,24.34373]
[1780017989220,30.05,73536.89,4.8,0.69608,0.00017,24.35566]
[1780017994256,30.05,73536.6,4.8,0.69606,0.00017,24.35361]
[1780017996230,30.05,73536.56,4.8,0.69606,0.00017,24.35374]
[1780017996270,30.05,73536.09,4.8,0.69598,0.00017,24.35629]
[1780017996839,30.05,73536.09,4.8,0.69598,0.00017,24.35629]
[1780017997277,30.05,73535.41,4.8,0.69587,0.00017,24.36003]
[1780017998418,30.05,73535.84,4.8,0.69595,0.00017,24.35751]
[1780017999290,30.05,73526.35,4.8,0.69436,0.00017,24.41073]
[1780018000298,30.05,73519.84,4.8,0.69327,0.00017,24.44698]
[1780018002312,30.05,73518.69,4.8,0.69309,0.00017,24.45314]
[1780018007347,30.04,73515.31,4.8,0.69253,0.00017,24.47146]
[1780018012383,30.04,73516.1,4.8,0.69268,0.00017,24.46668]
[1780018017421,30.04,73513.99,4.8,0.69233,0.00017,24.47799]
[1780018022455,30.04,73512.44,4.8,0.69209,0.00017,24.48611]
[1780018027491,30.04,73511.27,4.8,0.6919,0.00017,24.49232]
[1780018032526,30.04,73513.14,4.8,0.69222,0.00017,24.48163]
[1780018037561,30.03,73512.97,4.8,0.6922,0.00017,24.48217]
[1780018042596,30.03,73513.23,4.8,0.69226,0.00017,24.48028]
[1780018047633,30.03,73513.1,4.8,0.69225,0.00017,24.48058]
[1780018052668,30.03,73513.13,4.8,0.69228,0.00017,24.47678]
[1780018057703,30.02,73511.29,4.8,0.69199,0.00017,24.48657]
[1780018062739,30.02,73512.28,4.8,0.69216,0.00017,24.48079]
[1780018067774,30.02,73511.65,4.8,0.69207,0.00017,24.48396]
[1780018073293,30.02,73508.99,4.8,0.69162,0.00017,24.49848]
[1780018074916,30.02,73508.96,4.8,0.69162,0.00017,24.49857]
[1780018075017,30.02,73509.33,4.8,0.69168,0.00017,24.49648]
[1780018080870,30.01,73502.56,4.8,0.69058,0.00017,24.5327]
[1780018086376,30.01,73501.97,4.8,0.6905,0.00017,24.53503]
[1780018087833,30.01,73497.12,4.8,0.6897,0.00017,24.56123]
[1780018090185,30.0,73495.25,4.8,0.6894,0.00017,24.57098]
[1780018090287,30.0,73485.25,4.8,0.68771,0.00017,24.62531]
[1780018090941,30.0,73479.41,4.8,0.68672,0.00017,24.65697]
[1780018093619,30.0,73481.33,4.8,0.68705,0.00017,24.64646]
[1780018093964,30.0,73482.27,4.8,0.68722,0.00017,24.64111]
[1780018096415,30.0,73482.66,4.8,0.68729,0.00017,24.63867]
[1780018098036,29.99,73487.07,4.8,0.68806,0.00017,24.61407]
[1780018098139,29.99,73487.07,4.8,0.68806,0.00017,24.61407]
[1780018098387,29.99,73487.07,4.8,0.68806,0.00017,24.61407]
[1780018098327,29.99,73504.63,4.8,0.69104,0.00017,24.51743]
[1780018098447,29.99,73504.63,4.8,0.69104,0.00017,24.51743]
[1780018098937,29.99,73504.63,4.8,0.69104,0.00017,24.51743]
[1780018098999,29.99,73512.39,4.8,0.69235,0.00017,24.47422]
[1780018099820,29.99,73512.39,4.8,0.69235,0.00017,24.47422]
[1780018100010,29.99,73516.65,4.8,0.69307,0.00017,24.45032]
[1780018104070,29.99,73519.51,4.8,0.69356,0.00017,24.43409]
[1780018104159,29.99,73525.12,4.8,0.69451,0.00017,24.40255]
[1780018105042,29.99,73530.9,4.8,0.69548,0.00017,24.36992]
[1780018110068,29.99,73530.8,4.8,0.69547,0.00017,24.37023]
[1780018112092,29.99,73526.32,4.8,0.69475,0.00017,24.39185]
[1780018114157,29.99,73526.52,4.8,0.69478,0.00017,24.39061]
[1780018114258,29.98,73524.14,4.8,0.69439,0.00017,24.40387]
[1780018117290,29.98,73525.25,4.8,0.69458,0.00017,24.39739]
[1780018117332,29.98,73525.77,4.8,0.69467,0.00017,24.39435]
[1780018117836,29.98,73525.77,4.8,0.69467,0.00017,24.39435]
[1780018118141,29.98,73526.41,4.8,0.69478,0.00017,24.39064]
[1780018123176,29.98,73529.12,4.8,0.69525,0.00017,24.37485]
[1780018128124,29.98,73530.03,4.8,0.69542,0.00017,24.36933]
[1780018128212,29.98,73530.0,4.8,0.69541,0.00017,24.36941]
[1780018128535,29.98,73530.0,4.8,0.69541,0.00017,24.36941]
[1780018129378,29.98,73530.0,4.8,0.69541,0.00017,24.36941]
[1780018130324,29.98,73531.42,4.8,0.69565,0.00017,24.3613]
[1780018134257,29.97,73536.65,4.8,0.69654,0.00017,24.33136]
[1780018139292,29.97,73536.19,4.8,0.69647,0.00017,24.3337]
[1780018140271,29.97,73536.19,4.8,0.69647,0.00017,24.3337]
[1780018140576,29.97,73536.16,4.8,0.69647,0.00017,24.33381]
[1780018141308,29.97,73532.57,4.8,0.69587,0.00017,24.35407]
[1780018146343,29.97,73531.41,4.8,0.69568,0.00017,24.36025]
[1780018151378,29.97,73529.69,4.8,0.69541,0.00017,24.3696]
[1780018156413,29.97,73529.34,4.8,0.69536,0.00017,24.3712]
[1780018158835,29.97,73529.08,4.8,0.69532,0.00017,24.37259]
[1780018158889,29.97,73529.08,4.8,0.69532,0.00017,24.37259]
[1780018159434,29.97,73521.78,4.8,0.69409,0.00017,24.41349]
[1780018160440,29.97,73517.6,4.8,0.69339,0.00017,24.43682]
[1780018162455,29.96,73516.83,4.8,0.69327,0.00017,24.44092]
[1780018167490,29.96,73516.9,4.8,0.69329,0.00017,24.44012]
[1780018172525,29.96,73515.5,4.8,0.69309,0.00017,24.44429]
[1780018178568,29.96,73515.85,4.8,0.69316,0.00017,24.44189]
[1780018180414,29.96,73515.85,4.8,0.69316,0.00017,24.44189]
[1780018180582,29.96,73505.77,4.8,0.69146,0.00017,24.49782]
[1780018181588,29.96,73501.8,4.8,0.6908,0.00017,24.51967]
[1780018182596,29.96,73502.74,4.8,0.69096,0.00017,24.5141]
[1780018187631,29.95,73503.12,4.8,0.69106,0.00017,24.51102]
[1780018192666,29.94,73502.87,4.8,0.69104,0.00017,24.5114]
[1780018195687,29.94,73506.87,4.8,0.69174,0.00017,24.4886]
[1780018200726,29.94,73505.51,4.8,0.69154,0.00017,24.49516]
[1780018201733,29.94,73498.68,4.8,0.69039,0.00017,24.53276]
[1780018202967,29.94,73498.68,4.8,0.69039,0.00017,24.53276]
[1780018203068,29.93,73493.29,4.8,0.68948,0.00017,24.56221]
[1780018203747,29.93,73488.88,4.8,0.68873,0.00017,24.58644]
[1780018205829,29.93,73484.86,4.8,0.68805,0.00017,24.60843]
[1780018206787,29.93,73484.86,4.8,0.68805,0.00017,24.60843]
[1780018207387,29.93,73476.1,4.8,0.68656,0.00017,24.65608]
[1780018208386,29.93,73476.1,4.8,0.68656,0.00017,24.65608]
[1780018208457,29.93,73476.07,4.8,0.68656,0.00017,24.65619]
[1780018213817,29.93,73474.79,4.8,0.68635,0.00017,24.66281]
[1780018218852,29.93,73475.4,4.8,0.68646,0.00017,24.65923]
[1780018223886,29.93,73476.48,4.8,0.68665,0.00017,24.65312]
[1780018225384,29.93,73476.48,4.8,0.68665,0.00017,24.65312]
[1780018225387,29.93,73476.85,4.8,0.68672,0.00017,24.65107]
[1780018226802,29.93,73474.73,4.8,0.68636,0.00017,24.66251]
[1780018226908,29.93,73473.78,4.8,0.6862,0.00017,24.6676]
[1780018230884,29.93,73474.2,4.8,0.68627,0.00017,24.66514]
[1780018230937,29.93,73475.35,4.8,0.68647,0.00017,24.65885]
[1780018235450,29.93,73472.63,4.8,0.68603,0.00017,24.6702]
[1780018235989,29.93,73472.42,4.8,0.686,0.00017,24.67127]
[1780018236095,29.93,73469.94,4.8,0.68557,0.00017,24.68467]
[1780018236984,29.93,73464.09,4.8,0.68458,0.00017,24.7161]
[1780018238257,29.93,73464.09,4.8,0.68458,0.00017,24.7161]
[1780018238268,29.93,73464.09,4.8,0.68458,0.00017,24.7161]
[1780018238317,29.93,73464.09,4.8,0.68458,0.00017,24.7161]
[1780018239498,29.92,73460.75,4.8,0.68401,0.00017,24.73383]
[1780018240010,29.92,73471.83,4.8,0.68591,0.00017,24.67396]
[1780018241275,29.92,73471.83,4.8,0.68591,0.00017,24.67396]
[1780018241376,29.92,73472.86,4.8,0.68609,0.00017,24.66833]
[1780018241944,29.92,73472.86,4.8,0.68609,0.00017,24.66833]
[1780018242020,29.92,73478.32,4.8,0.68702,0.00017,24.63866]
[1780018243026,29.92,73486.78,4.8,0.68846,0.00017,24.59248]
[1780018243812,29.92,73486.78,4.8,0.68846,0.00017,24.59248]
[1780018249069,29.91,73487.01,4.8,0.68854,0.00017,24.5896]
[1780018254104,29.91,73486.9,4.8,0.68857,0.00017,24.58885]
[1780018259139,29.9,73487.34,4.8,0.68868,0.00017,24.5851]
[1780018261105,29.9,73488.14,4.8,0.68882,0.00017,24.58045]
[1780018261599,29.9,73484.84,4.8,0.68827,0.00017,24.59828]
[1780018261772,29.9,73484.84,4.8,0.68827,0.00017,24.59828]
[1780018262165,29.9,73474.68,4.8,0.68654,0.00017,24.65367]
[1780018262965,29.9,73474.68,4.8,0.68654,0.00017,24.65367]
[1780018263033,29.9,73474.68,4.8,0.68654,0.00017,24.65367]
[1780018263961,29.9,73472.34,4.8,0.68614,0.00017,24.66633]
[1780018264533,29.9,73472.34,4.8,0.68614,0.00017,24.66633]
[1780018265034,29.9,73472.16,4.8,0.68611,0.00017,24.66726]
[1780018266703,29.9,73471.87,4.8,0.68606,0.00017,24.66874]
[1780018266895,29.9,73471.87,4.8,0.68606,0.00017,24.66874]
[1780018267200,29.9,73472.48,4.8,0.68617,0.00017,24.66539]
[1780018267831,29.9,73472.48,4.8,0.68617,0.00017,24.66539]
[1780018268536,29.9,73472.48,4.8,0.68617,0.00017,24.66539]
[1780018268206,29.9,73471.97,4.8,0.68608,0.00017,24.66812]
[1780018269040,29.9,73471.97,4.8,0.68608,0.00017,24.66812]
[1780018272607,29.89,73471.91,4.8,0.68608,0.00017,24.66832]
[1780018272621,29.89,73471.91,4.8,0.68608,0.00017,24.66832]
[1780018273042,29.89,73471.91,4.8,0.68608,0.00017,24.66832]
[1780018273243,29.89,73467.66,4.8,0.68535,0.00017,24.69122]
[1780018275257,29.89,73463.38,4.8,0.68463,0.00017,24.71415]
[1780018280293,29.89,73463.8,4.8,0.68471,0.00017,24.71151]
[1780018285328,29.89,73463.08,4.8,0.6846,0.00017,24.715]
[1780018288524,29.89,73464.23,4.8,0.6848,0.00017,24.70866]
[1780018289025,29.89,73462.06,4.8,0.68443,0.00017,24.72025]
[1780018289592,29.89,73452.11,4.8,0.68273,0.00017,24.77343]
[1780018290126,29.89,73452.11,4.8,0.68273,0.00017,24.77343]
[1780018290369,29.89,73450.47,4.8,0.68245,0.00017,24.78219]
[1780018291147,29.89,73450.47,4.8,0.68245,0.00017,24.78219]
[1780018291376,29.89,73458.26,4.8,0.6838,0.00017,24.7373]
[1780018292310,29.89,73458.26,4.8,0.6838,0.00017,24.7373]
[1780018292320,29.89,73458.26,4.8,0.6838,0.00017,24.7373]
[1780018292369,29.89,73458.26,4.8,0.6838,0.00017,24.7373]
[1780018292389,29.89,73458.26,4.8,0.6838,0.00017,24.7373]
[1780018292391,29.89,73458.97,4.8,0.68393,0.00017,24.73339]
[1780018292949,29.89,73458.97,4.8,0.68393,0.00017,24.73339]
[1780018293391,29.89,73457.85,4.8,0.68374,0.00017,24.7393]
[1780018294680,29.89,73456.86,4.8,0.68357,0.00017,24.7445]
[1780018296227,29.88,73457.14,4.8,0.68362,0.00017,24.7429]
[1780018296370,29.88,73457.14,4.8,0.68362,0.00017,24.7429]
[1780018296388,29.88,73457.14,4.8,0.68362,0.00017,24.7429]
[1780018296415,29.88,73456.44,4.8,0.68351,0.00017,24.74655]
[1780018297421,29.88,73452.51,4.8,0.68283,0.00017,24.76744]
[1780018298428,29.88,73448.56,4.8,0.68216,0.00017,24.78836]
[1780018303463,29.88,73450.34,4.8,0.68249,0.00017,24.77825]
[1780018304974,29.88,73450.46,4.8,0.68251,0.00017,24.7775]
[1780018305532,29.88,73450.46,4.8,0.68251,0.00017,24.7775]
[1780018305598,29.88,73453.5,4.8,0.68303,0.00017,24.76117]
[1780018306484,29.88,73459.77,4.8,0.68411,0.00017,24.72749]
[1780018310099,29.88,73461.82,4.8,0.68447,0.00017,24.71626]
[1780018310512,29.88,73466.44,4.8,0.68526,0.00017,24.69131]
[1780018312600,29.88,73467.49,4.8,0.68544,0.00017,24.68559]
[1780018317561,29.87,73463.02,4.8,0.68469,0.00017,24.70937]
[1780018321506,29.87,73461.15,4.8,0.68437,0.00017,24.71925]
[1780018321609,29.87,73456.59,4.8,0.68359,0.00017,24.74365]
[1780018321782,29.87,73456.59,4.8,0.68359,0.00017,24.74365]
[1780018322049,29.87,73456.59,4.8,0.68359,0.00017,24.74365]
[1780018322614,29.87,73449.76,4.8,0.68242,0.00017,24.78006]
[1780018323567,29.87,73449.76,4.8,0.68242,0.00017,24.78006]
[1780018323622,29.87,73447.15,4.8,0.68198,0.00017,24.79385]
[1780018328657,29.87,73444.05,4.8,0.68146,0.00017,24.8098]
[1780018333692,29.87,73444.36,4.8,0.68151,0.00017,24.80822]
[1780018336512,29.87,73443.94,4.8,0.68144,0.00017,24.81046]
[1780018336613,29.87,73444.1,4.8,0.68147,0.00017,24.80964]
[1780018336676,29.87,73444.1,4.8,0.68147,0.00017,24.80964]
[1780018336939,29.87,73443.88,4.8,0.68143,0.00017,24.81082]
[1780018337720,29.87,73449.89,4.8,0.68246,0.00017,24.77889]
[1780018339242,29.87,73449.89,4.8,0.68246,0.00017,24.77889]
[1780018339250,29.87,73449.89,4.8,0.68246,0.00017,24.77889]
[1780018339343,29.87,73450.26,4.8,0.68252,0.00017,24.77698]
[1780018340551,29.87,73450.26,4.8,0.68252,0.00017,24.77698]
[1780018340673,29.87,73450.26,4.8,0.68252,0.00017,24.77698]
[1780018340741,29.87,73448.47,4.8,0.68221,0.00017,24.78655]
[1780018344474,29.87,73446.32,4.8,0.68184,0.00017,24.79805]
[1780018344506,29.87,73447.05,4.8,0.68197,0.00017,24.79422]
[1780018346781,29.87,73449.9,4.8,0.68245,0.00017,24.77912]
[1780018347651,29.87,73449.9,4.8,0.68245,0.00017,24.77912]
[1780018348151,29.87,73450.21,4.8,0.68251,0.00017,24.77751]
[1780018348341,29.87,73460.66,4.8,0.6843,0.00017,24.72147]
[1780018350656,29.87,73461.96,4.8,0.68453,0.00017,24.71442]
[1780018351156,29.87,73462.68,4.8,0.68465,0.00017,24.71048]
[1780018351657,29.87,73462.68,4.8,0.68465,0.00017,24.71048]
[1780018351953,29.87,73463.08,4.8,0.68474,0.00017,24.70507]
[1780018352158,29.87,73463.08,4.8,0.68474,0.00017,24.70507]
[1780018352215,29.87,73463.37,4.8,0.68479,0.00017,24.70345]
[1780018353114,29.87,73463.37,4.8,0.68479,0.00017,24.70345]
[1780018353211,29.87,73459.24,4.8,0.68408,0.00017,24.72561]
[1780018355353,29.87,73458.81,4.8,0.68401,0.00017,24.72792]
[1780018355846,29.87,73452.84,4.8,0.68299,0.00017,24.75966]
[1780018356853,29.87,73447.95,4.8,0.68216,0.00017,24.78562]
[1780018360353,29.87,73448.55,4.8,0.68227,0.00017,24.78226]
[1780018363016,29.86,73449.83,4.8,0.68249,0.00017,24.77522]
[1780018366253,29.86,73448.72,4.8,0.68231,0.00017,24.78092]
[1780018368063,29.86,73449.01,4.8,0.68236,0.00017,24.77923]
[1780018376993,29.86,73444.6,4.8,0.68163,0.00017,24.8019]
[1780018380754,29.86,73444.87,4.8,0.68168,0.00017,24.80033]
[1780018381029,29.86,73450.04,4.8,0.68257,0.00017,24.7728]
[1780018383043,29.86,73453.93,4.8,0.68324,0.00017,24.75186]
[1780018389085,29.85,73455.66,4.8,0.68355,0.00017,24.74219]
[1780018394120,29.85,73453.26,4.8,0.68315,0.00017,24.7547]
[1780018396855,29.85,73453.08,4.8,0.68312,0.00017,24.75551]
[1780018399155,29.85,73448.04,4.8,0.68226,0.00017,24.78225]
[1780018401963,29.85,73446.54,4.8,0.682,0.00017,24.7902]
[1780018402176,29.85,73441.43,4.8,0.68113,0.00017,24.81731]
[1780018403183,29.85,73437.61,4.8,0.68047,0.00017,24.83752]
[1780018406162,29.85,73436.17,4.8,0.68022,0.00017,24.84513]
[1780018409112,29.85,73434.96,4.8,0.68001,0.00017,24.85151]
[1780018411695,29.85,73435.67,4.8,0.68013,0.00017,24.84777]
[1780018412246,29.85,73443.55,4.8,0.6815,0.00017,24.80294]
[1780018413253,29.85,73449.0,4.8,0.68244,0.00017,24.77401]
[1780018418287,29.85,73450.67,4.8,0.68272,0.00017,24.76545]
[1780018423324,29.85,73449.94,4.8,0.68258,0.00017,24.76969]
[1780018428358,29.86,73450.18,4.8,0.68261,0.00017,24.76875]
[1780018433394,29.86,73449.6,4.8,0.68251,0.00017,24.77182]
[1780018441450,29.86,73449.25,4.8,0.68246,0.00017,24.77351]
[1780018444483,29.86,73450.43,4.8,0.68266,0.00017,24.76718]
[1780018445480,29.85,73456.87,4.8,0.68377,0.00017,24.73265]
[1780018450514,29.85,73457.11,4.8,0.68382,0.00017,24.73111]
[1780018455550,29.85,73458.41,4.8,0.68405,0.00017,24.724]
[1780018456327,29.85,73458.41,4.8,0.68405,0.00017,24.724]
[1780018456708,29.85,73458.41,4.8,0.68405,0.00017,24.724]
[1780018462521,29.85,73460.11,4.8,0.68434,0.00017,24.71486]
[1780018463800,29.85,73460.54,4.8,0.68441,0.00017,24.71254]
[1780018464301,29.85,73460.54,4.8,0.68441,0.00017,24.71254]
[1780018469481,29.85,73459.46,4.8,0.68423,0.00017,24.71833]
[1780018469830,29.85,73461.64,4.8,0.6846,0.00017,24.70659]
[1780018469926,29.85,73461.64,4.8,0.6846,0.00017,24.70659]
[1780018470114,29.85,73461.64,4.8,0.6846,0.00017,24.70659]
[1780018470185,29.85,73461.64,4.8,0.6846,0.00017,24.70659]
[1780018470341,29.85,73461.64,4.8,0.6846,0.00017,24.70659]
[1780018470655,29.85,73475.4,4.8,0.68695,0.00017,24.63201]
[1780018471663,29.85,73475.69,4.8,0.68702,0.00017,24.62726]
[1780018476701,29.85,73475.13,4.8,0.68692,0.00017,24.63041]
[1780018481736,29.85,73476.61,4.8,0.68717,0.00017,24.62243]
[1780018483761,29.85,73483.62,4.8,0.68837,0.00017,24.58413]
[1780018486328,29.85,73482.93,4.8,0.68826,0.00017,24.58743]
[1780018486380,29.85,73482.93,4.8,0.68826,0.00017,24.58743]
[1780018486563,29.85,73482.93,4.8,0.68826,0.00017,24.58743]
[1780018486731,29.85,73482.93,4.8,0.68826,0.00017,24.58743]
[1780018492966,29.84,73484.46,4.8,0.68857,0.00017,24.57741]
[1780018493652,29.84,73484.46,4.8,0.68857,0.00017,24.57741]
[1780018498866,29.84,73487.87,4.8,0.68919,0.00017,24.55736]
[1780018503901,29.83,73486.73,4.8,0.68903,0.00017,24.56261]
[1780018508637,29.83,73483.45,4.8,0.68848,0.00017,24.58001]
[1780018508738,29.83,73476.34,4.8,0.68728,0.00017,24.61879]
[1780018509353,29.83,73476.34,4.8,0.68728,0.00017,24.61879]
[1780018513038,29.83,73476.8,4.8,0.68735,0.00017,24.61636]
[1780018513263,29.83,73476.8,4.8,0.68735,0.00017,24.61636]
[1780018519012,29.83,73472.84,4.8,0.68667,0.00017,24.63803]
[1780018524047,29.83,73475.04,4.8,0.68705,0.00017,24.62605]
[1780018528075,29.83,73471.25,4.8,0.6864,0.00017,24.64674]
[1780018529764,29.83,73471.25,4.8,0.6864,0.00017,24.64674]
[1780018530384,29.83,73471.2,4.8,0.68639,0.00017,24.64701]
[1780018530467,29.83,73470.56,4.8,0.68628,0.00017,24.65047]
[1780018531383,29.83,73470.56,4.8,0.68628,0.00017,24.65047]
[1780018534898,29.83,73468.2,4.8,0.6859,0.00017,24.66003]
[1780018535391,29.83,73468.2,4.8,0.6859,0.00017,24.66003]
[1780018536894,29.83,73467.61,4.8,0.6858,0.00017,24.66318]
[1780018540488,29.83,73467.0,4.8,0.6857,0.00017,24.66641]
[1780018541168,29.83,73455.1,4.8,0.68366,0.00017,24.73051]
[1780018542899,29.83,73453.57,4.8,0.68339,0.00017,24.73878]
[1780018543609,29.83,73453.57,4.8,0.68339,0.00017,24.73878]
[1780018543710,29.83,73452.56,4.8,0.68322,0.00017,24.74426]
[1780018545196,29.83,73448.22,4.8,0.68247,0.00017,24.76756]
[1780018546466,29.83,73448.22,4.8,0.68247,0.00017,24.76756]
[1780018546568,29.83,73449.77,4.8,0.68273,0.00017,24.75933]
[1780018549665,29.83,73449.67,4.8,0.68271,0.00017,24.75997]
[1780018551238,29.83,73454.36,4.8,0.68351,0.00017,24.73504]
[1780018556273,29.83,73459.83,4.8,0.68445,0.00017,24.70574]
[1780018561308,29.83,73457.91,4.8,0.68413,0.00017,24.71577]
[1780018566343,29.83,73458.3,4.8,0.68421,0.00017,24.71337]
[1780018571379,29.82,73456.08,4.8,0.68383,0.00017,24.72497]
[1780018576414,29.82,73454.77,4.8,0.68362,0.00017,24.73163]
[1780018578947,29.82,73458.26,4.8,0.68423,0.00017,24.71271]
[1780018582236,29.82,73463.05,4.8,0.68505,0.00017,24.68673]
[1780018582456,29.82,73467.76,4.8,0.68586,0.00017,24.66119]
[1780018583572,29.82,73467.76,4.8,0.68586,0.00017,24.66119]
[1780018583673,29.82,73470.62,4.8,0.68635,0.00017,24.64564]
[1780018589507,29.82,73471.36,4.8,0.68648,0.00017,24.64162]
[1780018593552,29.82,73471.18,4.8,0.68646,0.00017,24.63941]
[1780018593563,29.82,73468.65,4.8,0.68603,0.00017,24.65316]
[1780018593969,29.82,73468.65,4.8,0.68603,0.00017,24.65316]
[1780018594542,29.82,73459.51,4.8,0.68446,0.00017,24.70259]
[1780018595612,29.82,73459.51,4.8,0.68446,0.00017,24.70259]
[1780018595708,29.82,73459.65,4.8,0.68449,0.00017,24.70179]
[1780018596536,29.82,73459.65,4.8,0.68449,0.00017,24.70179]
[1780018596556,29.82,73459.55,4.8,0.68447,0.00017,24.70228]
[1780018601591,29.82,73457.79,4.8,0.68418,0.00017,24.71149]
[1780018606627,29.82,73457.6,4.8,0.68415,0.00017,24.71221]
[1780018608497,29.82,73457.56,4.8,0.68415,0.00017,24.71237]
[1780018608623,29.82,73457.56,4.8,0.68415,0.00017,24.71237]
[1780018608641,29.82,73456.29,4.8,0.68393,0.00017,24.71914]
[1780018609490,29.82,73456.29,4.8,0.68393,0.00017,24.71914]
[1780018609648,29.82,73451.14,4.8,0.68305,0.00017,24.7467]
[1780018611665,29.81,73445.64,4.8,0.68211,0.00017,24.77589]
[1780018612425,29.81,73445.64,4.8,0.68211,0.00017,24.77589]
[1780018612594,29.81,73445.64,4.8,0.68211,0.00017,24.77589]
[1780018612679,29.81,73440.47,4.8,0.68122,0.00017,24.80341]
[1780018612959,29.81,73440.47,4.8,0.68122,0.00017,24.80341]
[1780018613536,29.81,73440.47,4.8,0.68122,0.00017,24.80341]
[1780018613825,29.81,73425.59,4.8,0.67865,0.00017,24.88183]
[1780018615702,29.81,73424.8,4.8,0.67851,0.00017,24.88588]
[1780018616766,29.81,73424.8,4.8,0.67851,0.00017,24.88588]
[1780018616843,29.81,73421.95,4.8,0.67802,0.00017,24.90072]
[1780018617716,29.81,73417.95,4.8,0.67733,0.00017,24.92149]
[1780018622751,29.81,73416.95,4.8,0.67717,0.00017,24.92625]
[1780018627787,29.81,73418.08,4.8,0.67738,0.00017,24.91996]
[1780018630888,29.81,73418.59,4.8,0.67747,0.00017,24.9172]
[1780018630930,29.81,73418.59,4.8,0.67747,0.00017,24.91717]
[1780018631816,29.81,73429.88,4.8,0.67943,0.00017,24.85808]
[1780018632823,29.81,73430.05,4.8,0.67946,0.00017,24.85721]
[1780018637858,29.81,73429.9,4.8,0.67943,0.00017,24.85811]
[1780018642892,29.81,73430.16,4.8,0.67947,0.00017,24.85686]
[1780018647928,29.81,73430.21,4.8,0.67947,0.00017,24.8567]
[1780018652963,29.81,73430.29,4.8,0.6795,0.00017,24.8532]
[1780018653043,29.81,73430.29,4.8,0.6795,0.00017,24.8532]
[1780018654167,29.81,73431.72,4.8,0.67975,0.00017,24.84569]
[1780018660014,29.81,73426.99,4.8,0.67893,0.00017,24.87064]
[1780018665048,29.81,73428.41,4.8,0.67917,0.00017,24.86321]
[1780018670083,29.81,73429.59,4.8,0.67937,0.00017,24.85708]
[1780018673104,29.81,73425.63,4.8,0.67869,0.00017,24.87789]
[1780018679146,29.81,73424.21,4.8,0.67844,0.00017,24.88527]
[1780018684058,29.81,73423.65,4.8,0.67835,0.00017,24.88818]
[1780018684181,29.81,73419.91,4.8,0.6777,0.00017,24.90769]
[1780018689216,29.81,73411.59,4.8,0.67626,0.00017,24.95096]
[1780018691666,29.81,73410.26,4.8,0.67602,0.00017,24.95782]
[1780018691767,29.81,73410.26,4.8,0.67603,0.00017,24.95778]
[1780018692765,29.81,73410.26,4.8,0.67603,0.00017,24.95778]
[1780018698827,29.81,73412.7,4.8,0.67645,0.00017,24.94504]
[1780018698929,29.81,73413.73,4.8,0.67663,0.00017,24.93971]
[1780018701047,29.81,73413.2,4.8,0.67654,0.00017,24.94245]
[1780018701067,29.81,73411.15,4.8,0.67618,0.00017,24.95305]
[1780018701135,29.81,73411.15,4.8,0.67618,0.00017,24.95305]
[1780018701204,29.81,73411.15,4.8,0.67618,0.00017,24.95305]
[1780018701386,29.81,73398.92,4.8,0.67406,0.00017,25.01593]
[1780018702467,29.81,73398.92,4.8,0.67406,0.00017,25.01593]
[1780018702518,29.81,73398.92,4.8,0.67406,0.00017,25.01593]
[1780018702619,29.81,73390.72,4.8,0.67263,0.00017,25.05754]
[1780018705078,29.81,73393.77,4.8,0.67316,0.00017,25.04215]
[1780018705328,29.81,73390.85,4.8,0.67265,0.00017,25.05709]
[1780018711066,29.81,73390.33,4.8,0.67257,0.00017,25.05944]
[1780018713790,29.81,73387.12,4.8,0.67204,0.00017,25.07207]
[1780018713811,29.8,73387.63,4.8,0.67213,0.00017,25.06939]
[1780018715398,29.81,73392.1,4.8,0.67291,0.00017,25.04685]
[1780018717990,29.81,73391.94,4.8,0.67288,0.00017,25.04778]
[1780018718419,29.81,73396.91,4.8,0.67374,0.00017,25.02266]
[1780018719361,29.81,73396.91,4.8,0.67374,0.00017,25.02266]
[1780018720033,29.81,73396.91,4.8,0.67374,0.00017,25.02266]
[1780018720069,29.81,73400.71,4.8,0.67439,0.00017,25.00337]
[1780018725742,29.81,73403.25,4.8,0.67483,0.00017,24.99046]
[1780018729498,29.81,73394.78,4.8,0.67336,0.00017,25.03376]
[1780018733335,29.81,73394.46,4.8,0.6733,0.00017,25.03555]
[1780018733990,29.81,73394.46,4.8,0.6733,0.00017,25.03555]
[1780018734041,29.81,73395.3,4.8,0.67344,0.00017,25.03139]
[1780018734533,29.81,73390.28,4.8,0.67256,0.00017,25.05691]
[1780018739568,29.81,73389.28,4.8,0.6724,0.00017,25.06157]
[1780018741798,29.81,73389.32,4.8,0.67241,0.00017,25.06129]
[1780018741900,29.81,73389.29,4.8,0.67241,0.00017,25.06126]
[1780018745610,29.81,73395.21,4.8,0.67343,0.00017,25.03157]
[1780018748378,29.81,73397.6,4.8,0.67385,0.00017,25.01946]
[1780018748631,29.81,73404.27,4.8,0.67501,0.00017,24.98533]
[1780018751399,29.81,73404.34,4.8,0.67502,0.00017,24.98493]
[1780018756686,29.81,73405.08,4.8,0.67515,0.00017,24.981]
[1780018762730,29.81,73403.06,4.8,0.6748,0.00017,24.99132]
[1780018765907,29.81,73396.7,4.8,0.6737,0.00017,25.02386]
[1780018766757,29.81,73402.17,4.8,0.67465,0.00017,24.99593]
[1780018771064,29.81,73402.88,4.8,0.67477,0.00017,24.99231]
[1780018771794,29.81,73409.83,4.8,0.67599,0.00017,24.95334]
[1780018776829,29.81,73411.25,4.8,0.67624,0.00017,24.94599]
[1780018781863,29.81,73412.84,4.8,0.67652,0.00017,24.93776]
[1780018787906,29.81,73413.21,4.8,0.67658,0.00017,24.93585]
[1780018792941,29.81,73413.61,4.8,0.67665,0.00017,24.93382]
[1780018798983,29.81,73412.87,4.8,0.67652,0.00017,24.9377]
[1780018802004,29.81,73408.69,4.8,0.67579,0.00017,24.95934]
[1780018807040,29.81,73405.74,4.8,0.67528,0.00017,24.97446]
[1780018812075,29.81,73406.31,4.8,0.67538,0.00017,24.97144]
[1780018817110,29.81,73407.8,4.8,0.67565,0.00017,24.96367]
[1780018821138,29.81,73411.58,4.8,0.6763,0.00017,24.94414]
[1780018823941,29.81,73411.74,4.8,0.67633,0.00017,24.94333]
[1780018824159,29.81,73415.39,4.8,0.67696,0.00017,24.92442]
[1780018824566,29.81,73415.39,4.8,0.67696,0.00017,24.92442]
[1780018824915,29.81,73415.39,4.8,0.67696,0.00017,24.92442]
[1780018826292,29.81,73418.03,4.8,0.67742,0.00017,24.91077]
[1780018828187,29.81,73418.16,4.8,0.67744,0.00017,24.91017]
[1780018833221,29.81,73418.58,4.8,0.67752,0.00017,24.90499]
[1780018835242,29.81,73418.61,4.8,0.67753,0.00017,24.90487]
[1780018835265,29.81,73418.86,4.8,0.67757,0.00017,24.90361]
[1780018836243,29.81,73418.86,4.8,0.67757,0.00017,24.90361]
[1780018836345,29.81,73418.84,4.8,0.67756,0.00017,24.90375]
[1780018837251,29.81,73418.84,4.8,0.67756,0.00017,24.90375]
[1780018837353,29.81,73419.58,4.8,0.67769,0.00017,24.89993]
[1780018843292,29.81,73419.67,4.8,0.6777,0.00017,24.89968]
[1780018848327,29.81,73417.59,4.8,0.67733,0.00017,24.91066]
[1780018853362,29.81,73417.71,4.8,0.67735,0.00017,24.91018]
[1780018858397,29.81,73417.75,4.8,0.67735,0.00017,24.91013]
[1780018863432,29.82,73413.91,4.8,0.67668,0.00017,24.93022]
[1780018864339,29.82,73413.91,4.8,0.67668,0.00017,24.93022]
[1780018865777,29.82,73414.15,4.8,0.67672,0.00017,24.929]
[1780018872495,29.82,73415.44,4.8,0.67694,0.00017,24.92247]
[1780018878537,29.82,73417.65,4.8,0.67732,0.00017,24.91114]
[1780018883631,29.82,73415.29,4.8,0.67691,0.00017,24.92352]
[1780018883638,29.82,73414.9,4.8,0.67684,0.00017,24.92556]
[1780018886593,29.82,73401.54,4.8,0.67452,0.00017,24.99449]
[1780018887601,29.82,73401.54,4.8,0.67452,0.00017,24.99449]
[1780018891064,29.82,73399.88,4.8,0.67423,0.00017,25.003]
[1780018891165,29.82,73399.95,4.8,0.67425,0.00017,24.9995]
[1780018891507,29.82,73399.95,4.8,0.67425,0.00017,24.9995]
[1780018891628,29.82,73399.93,4.8,0.67425,0.00017,24.99961]
[1780018892766,29.82,73399.93,4.8,0.67425,0.00017,24.99961]
[1780018894649,29.82,73407.22,4.8,0.67552,0.00017,24.96219]
[1780018895656,29.82,73411.8,4.8,0.67631,0.00017,24.93853]
[1780018896663,29.82,73405.84,4.8,0.67528,0.00017,24.96927]
[1780018897323,29.82,73405.84,4.8,0.67528,0.00017,24.96927]
[1780018898184,29.82,73405.84,4.8,0.67528,0.00017,24.96927]
[1780018906272,29.82,73410.65,4.8,0.67612,0.00017,24.94444]
[1780018907265,29.82,73411.09,4.8,0.67619,0.00017,24.94218]
[1780018918817,29.82,73414.54,4.8,0.67679,0.00017,24.92449]
[1780018923852,29.82,73414.03,4.8,0.67669,0.00017,24.92726]
[1780018928888,29.82,73410.52,4.8,0.67608,0.00017,24.94551]
[1780018933924,29.82,73410.36,4.8,0.67605,0.00017,24.94637]
[1780018938959,29.82,73412.23,4.8,0.67638,0.00017,24.93675]
[1780018943994,29.82,73413.37,4.8,0.67657,0.00017,24.93095]
[1780018949029,29.82,73413.62,4.8,0.67661,0.00017,24.92976]
[1780018954067,29.82,73411.22,4.8,0.67621,0.00017,24.93911]
[1780018959103,29.82,73411.83,4.8,0.67631,0.00017,24.93602]
[1780018962956,29.82,73411.55,4.8,0.67626,0.00017,24.93751]
[1780018963131,29.82,73412.48,4.8,0.67642,0.00017,24.93272]
[1780018964096,29.82,73412.48,4.8,0.67642,0.00017,24.93272]
[1780018964138,29.82,73413.11,4.8,0.67653,0.00017,24.92947]
[1780018969173,29.83,73413.17,4.8,0.67654,0.00017,24.92926]
[1780018973252,29.83,73413.28,4.8,0.67655,0.00017,24.92874]
[1780018973327,29.83,73417.21,4.8,0.67724,0.00017,24.90838]
[1780018973768,29.83,73417.21,4.8,0.67724,0.00017,24.90838]
[1780018974208,29.83,73427.47,4.8,0.67901,0.00017,24.85475]
[1780018976222,29.83,73430.72,4.8,0.67958,0.00017,24.83764]
[1780018981256,29.82,73433.79,4.8,0.68011,0.00017,24.82141]
[1780018982491,29.82,73431.15,4.8,0.67965,0.00017,24.83531]
[1780018982897,29.82,73431.15,4.8,0.67965,0.00017,24.83531]
[1780018983289,29.82,73427.02,4.8,0.67894,0.00017,24.85697]
[1780018987420,29.82,73423.57,4.8,0.67835,0.00017,24.87484]
[1780018989336,29.82,73423.09,4.8,0.67827,0.00017,24.87723]
[1780018994373,29.82,73420.23,4.8,0.67778,0.00017,24.89185]
[1780018996079,29.82,73419.15,4.8,0.6776,0.00017,24.8974]
[1780019001774,29.82,73418.84,4.8,0.67756,0.00017,24.89871]
[1780019008472,29.81,73418.47,4.8,0.67751,0.00017,24.89996]
[1780019013507,29.81,73415.11,4.8,0.67696,0.00017,24.91386]
[1780019018542,29.81,73417.0,4.8,0.67729,0.00017,24.90404]
[1780019023577,29.81,73419.76,4.8,0.67776,0.00017,24.88984]
[1780019025182,29.81,73419.76,4.8,0.67776,0.00017,24.88984]
[1780019025262,29.81,73420.05,4.8,0.67781,0.00017,24.88841]
[1780019025625,29.81,73420.05,4.8,0.67781,0.00017,24.88841]
[1780019027244,29.81,73423.66,4.8,0.67843,0.00017,24.86956]
[1780019027346,29.81,73425.63,4.8,0.67877,0.00017,24.85925]
[1780019032640,29.81,73425.69,4.8,0.67878,0.00017,24.85895]
[1780019035571,29.81,73425.61,4.8,0.67877,0.00017,24.85938]
[1780019040697,29.81,73426.19,4.8,0.67887,0.00017,24.85634]
[1780019042208,29.81,73426.19,4.8,0.67887,0.00017,24.85634]
[1780019045420,29.81,73426.74,4.8,0.67897,0.00017,24.85347]
[1780019054795,29.81,73428.38,4.8,0.67925,0.00017,24.84485]
[1780019058591,29.81,73430.96,4.8,0.6797,0.00017,24.83129]
[1780019059051,29.81,73430.96,4.8,0.67969,0.00017,24.83133]
[1780019060536,29.81,73433.57,4.8,0.68015,0.00017,24.81758]
[1780019060837,29.81,73433.91,4.8,0.6802,0.00017,24.8158]
[1780019062943,29.81,73434.91,4.8,0.68038,0.00017,24.81054]
[1780019063044,29.81,73434.97,4.8,0.68038,0.00017,24.81028]
[1780019068893,29.82,73434.86,4.8,0.68036,0.00017,24.81102]
[1780019073637,29.82,73434.79,4.8,0.68036,0.00017,24.8083]
[1780019073928,29.82,73433.89,4.8,0.68021,0.00017,24.81307]
[1780019078964,29.82,73433.11,4.8,0.68007,0.00017,24.81726]
[1780019085015,29.82,73432.69,4.8,0.67999,0.00017,24.81954]
[1780019090050,29.82,73432.76,4.8,0.68,0.00017,24.81922]
[1780019095085,29.82,73433.11,4.8,0.68006,0.00017,24.81742]
[1780019100123,29.82,73432.65,4.8,0.67998,0.00017,24.81988]
[1780019105159,29.82,73433.56,4.8,0.68014,0.00017,24.81512]
[1780019110194,29.82,73435.0,4.8,0.68039,0.00017,24.80758]
[1780019115229,29.82,73435.24,4.8,0.68043,0.00017,24.80638]
[1780019120264,29.82,73435.24,4.8,0.68042,0.00017,24.80644]
[1780019123499,29.82,73435.81,4.8,0.68052,0.00017,24.80345]
[1780019124293,29.82,73436.21,4.8,0.68059,0.00017,24.80137]
[1780019129326,29.82,73435.78,4.8,0.68051,0.00017,24.80371]
[1780019134494,29.82,73435.19,4.8,0.68043,0.00017,24.80369]
[1780019135594,29.82,73435.17,4.8,0.68042,0.00017,24.80383]
[1780019136376,29.82,73443.81,4.8,0.68192,0.00017,24.75793]
[1780019137385,29.82,73448.85,4.8,0.68278,0.00017,24.731]
[1780019137654,29.82,73448.85,4.8,0.68278,0.00017,24.731]
[1780019138004,29.82,73448.85,4.8,0.68278,0.00017,24.731]
[1780019138391,29.82,73454.03,4.8,0.68368,0.00017,24.70314]
[1780019139050,29.82,73454.03,4.8,0.68368,0.00017,24.70314]
[1780019139400,29.82,73456.04,4.8,0.68403,0.00017,24.69225]
[1780019139669,29.82,73456.04,4.8,0.68403,0.00017,24.69225]
[1780019139710,29.82,73456.04,4.8,0.68403,0.00017,24.69225]
[1780019141414,29.82,73460.43,4.8,0.68479,0.00017,24.66844]
[1780019143428,29.82,73465.86,4.8,0.68572,0.00017,24.63896]
[1780019148463,29.82,73461.75,4.8,0.68502,0.00017,24.66119]
[1780019153498,29.81,73461.43,4.8,0.68499,0.00017,24.66213]
[1780019158533,29.81,73461.47,4.8,0.68501,0.00017,24.66116]
[1780019164247,29.8,73461.35,4.8,0.68502,0.00017,24.66109]
[1780019169610,29.8,73462.77,4.8,0.68528,0.00017,24.65271]
[1780019173302,29.8,73462.8,4.8,0.68529,0.00017,24.65242]
[1780019173754,29.8,73462.58,4.8,0.68526,0.00017,24.65323]
[1780019178762,29.8,73464.17,4.8,0.68555,0.00017,24.64415]
[1780019184715,29.79,73464.83,4.8,0.68569,0.00017,24.63977]
[1780019189750,29.79,73464.83,4.8,0.6857,0.00017,24.63923]
[1780019194785,29.78,73465.97,4.8,0.68593,0.00017,24.6293]
[1780019197806,29.78,73472.9,4.8,0.68713,0.00017,24.59125]
[1780019199820,29.78,73477.57,4.8,0.68793,0.00017,24.56545]
[1780019204855,29.78,73480.07,4.8,0.68839,0.00017,24.55073]
[1780019206484,29.78,73480.07,4.8,0.68839,0.00017,24.55073]
[1780019212911,29.77,73484.62,4.8,0.68921,0.00017,24.52419]
[1780019215932,29.77,73489.64,4.8,0.69008,0.00017,24.49588]
[1780019217108,29.77,73489.64,4.8,0.69008,0.00017,24.49588]
[1780019217204,29.76,73491.71,4.8,0.69045,0.00017,24.48406]
[1780019222316,29.76,73493.36,4.8,0.69074,0.00017,24.47445]
[1780019222426,29.76,73493.36,4.8,0.69074,0.00017,24.47445]
[1780019222519,29.76,73492.97,4.8,0.69068,0.00017,24.47634]
[1780019222728,29.76,73492.97,4.8,0.69068,0.00017,24.47634]
[1780019222981,29.76,73483.55,4.8,0.68907,0.00017,24.52854]
[1780019225923,29.76,73481.22,4.8,0.68869,0.00017,24.54106]
[1780019226395,29.76,73481.22,4.8,0.68869,0.00017,24.54106]
[1780019226911,29.76,73480.22,4.8,0.68852,0.00017,24.54621]
[1780019227261,29.76,73480.22,4.8,0.68852,0.00017,24.54621]
[1780019233849,29.75,73479.12,4.8,0.68837,0.00017,24.55127]
[1780019234288,29.75,73479.12,4.8,0.68837,0.00017,24.55127]
[1780019237455,29.75,73477.9,4.8,0.68817,0.00017,24.55748]
[1780019237803,29.75,73477.43,4.8,0.6881,0.00017,24.55975]
[1780019238153,29.75,73477.43,4.8,0.6881,0.00017,24.55975]
[1780019244254,29.74,73474.17,4.8,0.68756,0.00017,24.57705]
[1780019246966,29.74,73476.81,4.8,0.68803,0.00017,24.56208]
[1780019252189,29.74,73477.5,4.8,0.68819,0.00017,24.55421]
[1780019257224,29.73,73476.22,4.8,0.68799,0.00017,24.56059]
[1780019260247,29.73,73467.61,4.8,0.68652,0.00017,24.6074]
[1780019261203,29.73,73467.61,4.8,0.68652,0.00017,24.6074]
[1780019261428,29.73,73464.25,4.8,0.68594,0.00017,24.62576]
[1780019262031,29.73,73464.25,4.8,0.68594,0.00017,24.62576]
[1780019262261,29.73,73463.82,4.8,0.68587,0.00017,24.62811]
[1780019264113,29.73,73463.8,4.8,0.68586,0.00017,24.62824]
[1780019264275,29.73,73459.2,4.8,0.68507,0.00017,24.65324]
[1780019265282,29.73,73454.98,4.8,0.68435,0.00017,24.67607]
[1780019270317,29.73,73454.03,4.8,0.68419,0.00017,24.68106]
[1780019270780,29.73,73454.03,4.8,0.68419,0.00017,24.68106]
[1780019276601,29.73,73454.96,4.8,0.68435,0.00017,24.6759]
[1780019279720,29.73,73455.64,4.8,0.68447,0.00017,24.67215]
[1780019282893,29.73,73456.69,4.8,0.68465,0.00017,24.66642]
[1780019285532,29.73,73461.12,4.8,0.68541,0.00017,24.64239]
[1780019285568,29.73,73461.51,4.8,0.68548,0.00017,24.64029]
[1780019291464,29.73,73462.03,4.8,0.68557,0.00017,24.63754]
[1780019296499,29.73,73462.74,4.8,0.68569,0.00017,24.63373]
[1780019301534,29.73,73462.45,4.8,0.68564,0.00017,24.63536]
[1780019306569,29.73,73459.14,4.8,0.68507,0.00017,24.65333]
[1780019307561,29.73,73459.14,4.8,0.68507,0.00017,24.65333]
[1780019307576,29.73,73459.15,4.8,0.68507,0.00017,24.65327]
[1780019310432,29.73,73459.36,4.8,0.68511,0.00017,24.65211]
[1780019310597,29.73,73459.66,4.8,0.68516,0.00017,24.65048]
[1780019314687,29.73,73457.74,4.8,0.68485,0.00017,24.65766]
[1780019315632,29.73,73457.67,4.8,0.68483,0.00017,24.65801]
[1780019317377,29.73,73457.42,4.8,0.68479,0.00017,24.65935]
[1780019317865,29.73,73454.9,4.8,0.68436,0.00017,24.67297]
[1780019318403,29.73,73454.9,4.8,0.68436,0.00017,24.67297]
[1780019318658,29.73,73437.74,4.8,0.6814,0.00017,24.76499]
[1780019319666,29.73,73440.34,4.8,0.68185,0.00017,24.75103]
[1780019322687,29.73,73447.26,4.8,0.68305,0.00017,24.71371]
[1780019326373,29.73,73444.76,4.8,0.68263,0.00017,24.72695]
[1780019326606,29.73,73444.76,4.8,0.68263,0.00017,24.72695]
[1780019329457,29.73,73448.38,4.8,0.68326,0.00017,24.70732]
[1780019334773,29.72,73450.68,4.8,0.68366,0.00017,24.69465]
[1780019337729,29.72,73450.62,4.8,0.68365,0.00017,24.69492]
[1780019339544,29.72,73450.06,4.8,0.68356,0.00017,24.69784]
[1780019340815,29.72,73443.49,4.8,0.68243,0.00017,24.73294]
[1780019344074,29.72,73443.45,4.8,0.68243,0.00017,24.73299]
[1780019348514,29.72,73438.79,4.8,0.68164,0.00017,24.75752]
[1780019348640,29.72,73438.79,4.8,0.68164,0.00017,24.75752]
[1780019348672,29.72,73438.56,4.8,0.6816,0.00017,24.75854]
[1780019348871,29.72,73424.08,4.8,0.67909,0.00017,24.83527]
[1780019350651,29.72,73414.08,4.8,0.67736,0.00017,24.88748]
[1780019351230,29.72,73414.08,4.8,0.67736,0.00017,24.88748]
[1780019351958,29.72,73412.69,4.8,0.67712,0.00017,24.89473]
[1780019352643,29.72,73411.44,4.8,0.6769,0.00017,24.90111]
[1780019352899,29.72,73407.49,4.8,0.67621,0.00017,24.92164]
[1780019353906,29.72,73403.72,4.8,0.67556,0.00017,24.94118]
[1780019358941,29.72,73405.67,4.8,0.6759,0.00017,24.93111]
[1780019361627,29.72,73405.32,4.8,0.67583,0.00017,24.93293]
[1780019361728,29.72,73403.99,4.8,0.6756,0.00017,24.93982]
[1780019362512,29.72,73403.99,4.8,0.6756,0.00017,24.93982]
[1780019362613,29.72,73402.52,4.8,0.67534,0.00017,24.94748]
[1780019366499,29.72,73402.41,4.8,0.67533,0.00017,24.94805]
[1780019367486,29.72,73396.08,4.8,0.67422,0.00017,24.98061]
[1780019373040,29.72,73393.55,4.8,0.6738,0.00017,24.99024]
[1780019377201,29.71,73394.0,4.8,0.67388,0.00017,24.98784]
[1780019382103,29.71,73386.08,4.8,0.6725,0.00018,25.0281]
[1780019382989,29.71,73386.08,4.8,0.6725,0.00018,25.0281]
[1780019384719,29.71,73382.67,4.8,0.6719,0.00018,25.04538]
[1780019385124,29.71,73375.56,4.8,0.67066,0.00018,25.08119]
[1780019387547,29.71,73373.13,4.8,0.67024,0.00018,25.09333]
[1780019387648,29.71,73372.52,4.8,0.67014,0.00018,25.09619]
[1780019388469,29.71,73372.52,4.8,0.67014,0.00018,25.09619]
[1780019390808,29.71,73371.83,4.8,0.67002,0.00018,25.09943]
[1780019390894,29.71,73371.83,4.8,0.67002,0.00018,25.09943]
[1780019391776,29.71,73367.26,4.8,0.66922,0.00018,25.1221]
[1780019391836,29.71,73367.26,4.8,0.66922,0.00018,25.1221]
[1780019392013,29.71,73367.26,4.8,0.66922,0.00018,25.1221]
[1780019392281,29.71,73371.28,4.8,0.66993,0.00018,25.10197]
[1780019392813,29.71,73371.28,4.8,0.66993,0.00018,25.10197]
[1780019399222,29.7,73371.13,4.8,0.66993,0.00018,25.10191]
[1780019404257,29.7,73374.81,4.8,0.6706,0.00018,25.08279]
[1780019405285,29.7,73374.81,4.8,0.6706,0.00018,25.08279]
[1780019408286,29.7,73379.52,4.8,0.67144,0.00018,25.05861]
[1780019413321,29.69,73379.48,4.8,0.67145,0.00018,25.05835]
[1780019418356,29.69,73379.71,4.8,0.6715,0.00018,25.0568]
[1780019421370,29.69,73380.4,4.8,0.67163,0.00018,25.05317]
[1780019421377,29.69,73380.28,4.8,0.67161,0.00018,25.05371]
[1780019422646,29.69,73380.28,4.8,0.67161,0.00018,25.05371]
[1780019422747,29.69,73380.3,4.8,0.67161,0.00018,25.05354]
[1780019423421,29.69,73380.3,4.8,0.67161,0.00018,25.05354]
[1780019423523,29.69,73380.57,4.8,0.67166,0.00018,25.0521]
[1780019424093,29.69,73380.57,4.8,0.67166,0.00018,25.0521]
[1780019424398,29.69,73380.27,4.8,0.67161,0.00018,25.05356]
[1780019429433,29.69,73378.58,4.8,0.67133,0.00018,25.06178]
[1780019429942,29.69,73378.58,4.8,0.67133,0.00018,25.06178]
[1780019430440,29.69,73382.38,4.8,0.672,0.00018,25.04244]
[1780019432454,29.68,73387.27,4.8,0.67287,0.00018,25.01428]
[1780019437489,29.68,73389.92,4.8,0.67334,0.00018,25.00059]
[1780019439503,29.68,73395.61,4.8,0.67434,0.00018,24.97138]
[1780019441153,29.68,73396.02,4.8,0.67441,0.00018,24.96927]
[1780019442370,29.68,73396.54,4.8,0.6745,0.00018,24.9666]
[1780019445505,29.68,73396.75,4.8,0.67454,0.00018,24.96555]
[1780019445512,29.68,73396.75,4.8,0.67454,0.00018,24.96555]
[1780019445585,29.68,73396.75,4.8,0.67454,0.00018,24.96555]
[1780019445784,29.68,73402.14,4.8,0.67548,0.00017,24.93774]
[1780019447561,29.68,73406.37,4.8,0.67622,0.00017,24.91588]
[1780019452596,29.69,73406.37,4.8,0.67621,0.00017,24.91614]
[1780019455617,29.69,73410.77,4.8,0.67697,0.00017,24.8934]
[1780019456043,29.69,73410.77,4.8,0.67697,0.00017,24.8934]
[1780019458282,29.69,73413.76,4.8,0.67749,0.00017,24.87793]
[1780019458638,29.69,73415.78,4.8,0.67784,0.00017,24.86744]
[1780019459006,29.69,73415.78,4.8,0.67784,0.00017,24.86744]
[1780019459645,29.69,73418.83,4.8,0.67837,0.00017,24.85154]
[1780019463816,29.69,73418.31,4.8,0.67827,0.00017,24.85459]
[1780019464696,29.69,73413.26,4.8,0.67738,0.00017,24.88124]
[1780019469731,29.69,73409.33,4.8,0.67668,0.00017,24.90207]
[1780019474766,29.7,73413.17,4.8,0.67734,0.00017,24.88236]
[1780019479801,29.7,73415.06,4.8,0.67767,0.00017,24.87272]
[1780019482298,29.7,73415.08,4.8,0.67767,0.00017,24.87271]
[1780019486851,29.7,73420.61,4.8,0.67862,0.00017,24.84398]
[1780019491886,29.7,73425.47,4.8,0.67947,0.00017,24.81554]
[1780019496921,29.7,73428.67,4.8,0.68001,0.00017,24.79907]
[1780019501958,29.71,73430.7,4.8,0.68036,0.00017,24.7886]
[1780019506994,29.71,73430.94,4.8,0.6804,0.00017,24.78733]
[1780019512029,29.71,73430.2,4.8,0.68027,0.00017,24.79123]
[1780019517470,29.7,73431.16,4.8,0.68044,0.00017,24.786]
[1780019523106,29.7,73430.57,4.8,0.68036,0.00017,24.78829]
[1780019528141,29.7,73428.41,4.8,0.68001,0.00017,24.7991]
[1780019533176,29.69,73426.21,4.8,0.67965,0.00017,24.81003]
[1780019538211,29.69,73424.41,4.8,0.67936,0.00017,24.81877]
[1780019546267,29.68,73423.74,4.8,0.67928,0.00017,24.82109]
[1780019556338,29.67,73423.68,4.8,0.67934,0.00017,24.81667]
[1780019561435,29.67,73423.21,4.8,0.67926,0.00017,24.81885]
[1780019561445,29.67,73423.21,4.8,0.67926,0.00017,24.81885]
[1780019561476,29.67,73422.99,4.8,0.67924,0.00017,24.81955]
[1780019563227,29.67,73419.87,4.8,0.6787,0.00017,24.83594]
[1780019563386,29.67,73416.29,4.8,0.67807,0.00017,24.85476]
[1780019565400,29.67,73411.73,4.8,0.67727,0.00017,24.87879]
[1780019567515,29.67,73411.15,4.8,0.67717,0.00017,24.88188]
[1780019567964,29.67,73411.0,4.8,0.67714,0.00017,24.88275]
[1780019571433,29.67,73411.52,4.8,0.67723,0.00017,24.88012]
[1780019571535,29.67,73413.11,4.8,0.6775,0.00017,24.87191]
[1780019573962,29.67,73414.29,4.8,0.67771,0.00017,24.86573]
[1780019574463,29.67,73414.54,4.8,0.67775,0.00017,24.86454]
[1780019575173,29.67,73414.54,4.8,0.67775,0.00017,24.86454]
[1780019575470,29.67,73414.21,4.8,0.67769,0.00017,24.86625]
[1780019576442,29.67,73414.21,4.8,0.67769,0.00017,24.86625]
[1780019582021,29.67,73418.15,4.8,0.67838,0.00017,24.8455]
[1780019582544,29.67,73418.15,4.8,0.67838,0.00017,24.8455]
[1780019582571,29.67,73418.15,4.8,0.67838,0.00017,24.8455]
[1780019584553,29.67,73418.51,4.8,0.67844,0.00017,24.84361]
[1780019590575,29.67,73419.35,4.8,0.67859,0.00017,24.83922]
[1780019595609,29.67,73420.73,4.8,0.67884,0.00017,24.83154]
[1780019599459,29.67,73419.5,4.8,0.67864,0.00017,24.83772]
[1780019603666,29.66,73408.87,4.8,0.6768,0.00017,24.893]
[1780019604957,29.66,73408.87,4.8,0.6768,0.00017,24.893]
[1780019605008,29.66,73405.02,4.8,0.67613,0.00017,24.913]
[1780019606576,29.66,73405.32,4.8,0.67618,0.00017,24.91139]
[1780019606687,29.66,73406.12,4.8,0.67632,0.00017,24.90718]
[1780019611721,29.66,73406.78,4.8,0.67646,0.00017,24.90034]
[1780019616757,29.66,73410.28,4.8,0.67708,0.00017,24.88194]
[1780019617547,29.66,73410.28,4.8,0.67708,0.00017,24.88194]
[1780019617764,29.66,73410.66,4.8,0.67714,0.00017,24.87994]
[1780019620226,29.66,73410.76,4.8,0.67716,0.00017,24.87938]
[1780019620855,29.66,73410.76,4.8,0.67716,0.00017,24.87938]
[1780019628841,29.66,73409.96,4.8,0.67701,0.00017,24.88381]
[1780019637905,29.66,73408.43,4.8,0.67674,0.00017,24.89208]
[1780019642070,29.66,73408.67,4.8,0.67678,0.00017,24.89093]
[1780019642412,29.66,73408.67,4.8,0.67678,0.00017,24.89093]
[1780019642941,29.66,73419.01,4.8,0.67858,0.00017,24.83679]
[1780019644955,29.66,73419.99,4.8,0.67875,0.00017,24.83179]
[1780019648983,29.67,73425.43,4.8,0.67969,0.00017,24.80329]
[1780019653216,29.67,73427.34,4.8,0.68002,0.00017,24.79315]
[1780019654019,29.66,73431.99,4.8,0.68083,0.00017,24.76834]
[1780019657040,29.66,73436.0,4.8,0.68153,0.00017,24.74671]
[1780019659267,29.66,73437.42,4.8,0.68178,0.00017,24.73897]
[1780019660060,29.66,73441.49,4.8,0.68249,0.00017,24.71709]
[1780019662264,29.66,73442.22,4.8,0.68262,0.00017,24.71312]
[1780019662327,29.66,73442.22,4.8,0.68262,0.00017,24.71312]
[1780019663259,29.66,73443.35,4.8,0.68282,0.00017,24.70695]
[1780019663582,29.66,73443.35,4.8,0.68282,0.00017,24.70695]
[1780019663678,29.67,73478.05,4.8,0.68877,0.00017,24.51889]
[1780019664810,29.67,73478.05,4.8,0.68877,0.00017,24.51889]
[1780019664850,29.67,73487.83,4.8,0.69044,0.00017,24.46476]
[1780019665262,29.67,73487.83,4.8,0.69044,0.00017,24.46476]
[1780019665662,29.67,73485.59,4.8,0.69006,0.00017,24.4771]
[1780019667029,29.67,73479.7,4.8,0.68905,0.00017,24.50966]
[1780019672042,29.67,73478.68,4.8,0.68889,0.00017,24.51492]
[1780019673175,29.66,73482.63,4.8,0.6896,0.00017,24.48939]
[1780019676586,29.66,73483.1,4.8,0.68969,0.00017,24.4865]
[1780019676624,29.66,73482.67,4.8,0.68962,0.00017,24.48862]
[1780019677441,29.66,73482.67,4.8,0.68962,0.00017,24.48862]
[1780019677464,29.66,73484.16,4.8,0.68988,0.00017,24.48034]
[1780019678883,29.66,73484.16,4.8,0.68988,0.00017,24.48034]
[1780019678945,29.66,73484.84,4.8,0.69,0.00017,24.4763]
[1780019684252,29.66,73485.85,4.8,0.69019,0.00017,24.47003]
[1780019686355,29.66,73487.39,4.8,0.69046,0.00017,24.46132]
[1780019686512,29.66,73487.39,4.8,0.69046,0.00017,24.46132]
[1780019686596,29.65,73487.49,4.8,0.69048,0.00017,24.46052]
[1780019687365,29.65,73487.49,4.8,0.69048,0.00017,24.46052]
[1780019687452,29.65,73487.49,4.8,0.69048,0.00017,24.46052]
[1780019688012,29.65,73487.49,4.8,0.69048,0.00017,24.46052]
[1780019688065,29.65,73487.39,4.8,0.69047,0.00017,24.46095]
[1780019689390,29.65,73489.67,4.8,0.69086,0.00017,24.44822]
[1780019689771,29.65,73491.73,4.8,0.69122,0.00017,24.43649]
[1780019693315,29.65,73495.72,4.8,0.69191,0.00017,24.41382]
[1780019698350,29.65,73500.82,4.8,0.69279,0.00017,24.38471]
[1780019701581,29.65,73505.65,4.8,0.69362,0.00017,24.35725]
[1780019707413,29.65,73508.33,4.8,0.69409,0.00017,24.34186]
[1780019708303,29.65,73508.33,4.8,0.69409,0.00017,24.34186]
[1780019708671,29.65,73509.19,4.8,0.69423,0.00017,24.33712]
[1780019709427,29.65,73513.32,4.8,0.69493,0.00017,24.31364]
[1780019710434,29.65,73517.66,4.8,0.69567,0.00017,24.289]
[1780019715481,29.65,73518.44,4.8,0.69579,0.00017,24.28485]
[1780019719739,29.65,73519.81,4.8,0.69602,0.00017,24.27719]
[1780019719842,29.65,73519.81,4.8,0.69602,0.00017,24.27719]
[1780019719875,29.65,73519.81,4.8,0.69602,0.00017,24.27719]
[1780019720505,29.65,73523.62,4.8,0.69666,0.00017,24.25545]
[1780019725540,29.65,73522.91,4.8,0.69654,0.00017,24.25975]
[1780019727554,29.65,73528.09,4.8,0.69741,0.00017,24.23007]
[1780019732590,29.65,73527.8,4.8,0.69737,0.00017,24.22882]
[1780019737625,29.66,73528.76,4.8,0.69753,0.00017,24.22359]
[1780019739962,29.66,73528.9,4.8,0.69755,0.00017,24.22285]
[1780019744689,29.66,73523.85,4.8,0.69668,0.00017,24.25223]
[1780019745696,29.66,73518.9,4.8,0.69584,0.00017,24.28063]
[1780019746704,29.66,73516.45,4.8,0.69542,0.00017,24.29479]
[1780019751744,29.66,73517.32,4.8,0.69555,0.00017,24.29053]
[1780019753448,29.66,73517.33,4.8,0.69555,0.00017,24.29061]
[1780019753759,29.66,73517.73,4.8,0.69561,0.00017,24.28831]
[1780019756072,29.66,73517.62,4.8,0.6956,0.00017,24.28892]
[1780019756094,29.66,73517.41,4.8,0.69556,0.00017,24.2901]
[1780019758888,29.66,73517.28,4.8,0.69553,0.00017,24.29115]
[1780019758989,29.66,73517.29,4.8,0.69553,0.00017,24.29124]
[1780019764838,29.66,73516.1,4.8,0.69533,0.00017,24.29788]
[1780019769259,29.66,73517.27,4.8,0.69553,0.00017,24.29109]
[1780019769873,29.66,73517.31,4.8,0.69553,0.00017,24.29103]
[1780019771327,29.66,73517.31,4.8,0.69553,0.00017,24.29103]
[1780019771888,29.66,73517.28,4.8,0.69552,0.00017,24.29134]
[1780019772354,29.66,73517.28,4.8,0.69552,0.00017,24.29134]
[1780019772894,29.67,73517.31,4.8,0.69553,0.00017,24.29134]
[1780019776161,29.67,73517.46,4.8,0.69554,0.00017,24.29084]
[1780019776921,29.67,73517.34,4.8,0.69552,0.00017,24.29166]
[1780019781957,29.67,73516.84,4.8,0.69544,0.00017,24.29434]
[1780019786992,29.67,73515.65,4.8,0.69524,0.00017,24.30094]
[1780019790013,29.67,73512.13,4.8,0.69464,0.00017,24.32083]
[1780019791148,29.67,73512.13,4.8,0.69464,0.00017,24.32083]
[1780019791020,29.67,73507.24,4.8,0.69383,0.00017,24.34528]
[1780019795049,29.66,73503.31,4.8,0.69317,0.00017,24.36716]
[1780019802098,29.66,73504.81,4.8,0.69344,0.00017,24.35808]
[1780019806126,29.66,73500.27,4.8,0.69268,0.00017,24.38336]
[1780019811161,29.66,73500.06,4.8,0.69266,0.00017,24.38405]
[1780019816196,29.65,73498.88,4.8,0.69247,0.00017,24.39022]
[1780019821232,29.65,73498.64,4.8,0.69244,0.00017,24.39111]
[1780019826267,29.65,73498.11,4.8,0.69236,0.00017,24.39364]
[1780019829237,29.65,73497.45,4.8,0.69225,0.00017,24.39727]
[1780019829402,29.65,73493.97,4.8,0.69166,0.00017,24.41664]
[1780019830295,29.65,73490.18,4.8,0.69102,0.00017,24.43776]
[1780019835330,29.64,73489.16,4.8,0.69086,0.00017,24.44284]
[1780019837758,29.64,73488.45,4.8,0.69074,0.00017,24.44669]
[1780019837787,29.64,73488.94,4.8,0.69083,0.00017,24.44371]
[1780019838378,29.64,73488.94,4.8,0.69083,0.00017,24.44371]
[1780019838474,29.64,73498.45,4.8,0.69246,0.00017,24.39035]
[1780019840365,29.64,73501.19,4.8,0.69293,0.00017,24.37477]
[1780019845399,29.64,73501.57,4.8,0.69301,0.00017,24.37236]
[1780019850752,29.64,73504.93,4.8,0.69358,0.00017,24.35319]
[1780019851294,29.64,73504.93,4.8,0.69358,0.00017,24.35316]
[1780019852158,29.64,73504.93,4.8,0.69358,0.00017,24.35316]
[1780019853459,29.64,73509.5,4.8,0.69438,0.00017,24.32393]
[1780019855843,29.64,73509.8,4.8,0.69444,0.00017,24.32222]
[1780019856187,29.64,73509.8,4.8,0.69444,0.00017,24.32222]
[1780019856480,29.64,73513.94,4.8,0.69514,0.00017,24.29865]
[1780019859501,29.64,73510.46,4.8,0.69455,0.00017,24.3185]
[1780019863928,29.64,73510.27,4.8,0.69452,0.00017,24.31957]
[1780019863940,29.64,73497.95,4.8,0.69241,0.00017,24.38922]
[1780019864536,29.64,73490.09,4.8,0.69107,0.00017,24.43335]
[1780019870578,29.63,73486.59,4.8,0.69049,0.00017,24.45225]
[1780019875613,29.63,73487.28,4.8,0.69062,0.00017,24.44785]
[1780019880648,29.63,73486.9,4.8,0.69057,0.00017,24.44944]
[1780019882662,29.63,73479.41,4.8,0.68929,0.00017,24.49095]
[1780019883579,29.63,73479.41,4.8,0.68929,0.00017,24.49095]
[1780019883631,29.63,73479.41,4.8,0.68929,0.00017,24.49095]
[1780019883701,29.63,73479.41,4.8,0.68929,0.00017,24.49095]
[1780019883800,29.63,73474.45,4.8,0.68844,0.00017,24.51832]
[1780019884480,29.63,73474.45,4.8,0.68844,0.00017,24.51832]
[1780019884676,29.63,73473.78,4.8,0.68833,0.00017,24.52188]
[1780019885357,29.63,73473.78,4.8,0.68833,0.00017,24.52188]
[1780019885799,29.63,73473.78,4.8,0.68833,0.00017,24.52188]
[1780019886295,29.63,73473.78,4.8,0.68833,0.00017,24.52188]
[1780019886302,29.63,73480.12,4.8,0.68943,0.00017,24.48652]
[1780019886392,29.63,73480.12,4.8,0.68943,0.00017,24.48652]
[1780019886616,29.63,73480.12,4.8,0.68943,0.00017,24.48652]
[1780019886691,29.63,73495.55,4.8,0.69207,0.00017,24.40024]
[1780019887698,29.62,73501.63,4.8,0.69312,0.00017,24.36582]
[1780019888705,29.62,73504.53,4.8,0.69362,0.00017,24.34935]
[1780019890955,29.62,73504.8,4.8,0.69366,0.00017,24.3478]
[1780019891391,29.62,73504.93,4.8,0.69368,0.00017,24.34704]
[1780019896761,29.62,73503.45,4.8,0.69344,0.00017,24.35531]
[1780019905824,29.62,73503.65,4.8,0.69348,0.00017,24.35394]
[1780019910860,29.62,73503.92,4.8,0.69353,0.00017,24.35227]
[1780019913881,29.62,73508.23,4.8,0.69428,0.00017,24.32452]
[1780019918916,29.62,73507.74,4.8,0.6942,0.00017,24.32728]
[1780019924069,29.62,73507.11,4.8,0.69409,0.00017,24.33081]
[1780019924415,29.62,73507.11,4.8,0.69409,0.00017,24.33077]
[1780019928349,29.62,73505.37,4.8,0.6938,0.00017,24.34057]
[1780019928697,29.62,73504.82,4.8,0.69371,0.00017,24.34366]
[1780019934022,29.62,73501.09,4.8,0.69307,0.00017,24.36458]
[1780019935049,29.62,73496.96,4.8,0.69237,0.00017,24.3878]
[1780019936154,29.62,73496.96,4.8,0.69237,0.00017,24.3878]
[1780019937413,29.62,73494.12,4.8,0.69189,0.00017,24.40364]
[1780019937419,29.62,73494.12,4.8,0.69189,0.00017,24.40364]
[1780019937834,29.62,73494.12,4.8,0.69189,0.00017,24.40364]
[1780019938070,29.62,73488.3,4.8,0.69089,0.00017,24.43621]
[1780019942115,29.62,73485.62,4.8,0.69044,0.00017,24.45085]
[1780019948140,29.61,73488.42,4.8,0.69094,0.00017,24.43445]
[1780019953175,29.61,73487.26,4.8,0.69076,0.00017,24.44044]
[1780019958210,29.61,73488.95,4.8,0.69106,0.00017,24.43048]
[1780019962237,29.61,73493.53,4.8,0.69186,0.00017,24.40443]
[1780019966062,29.6,73494.22,4.8,0.69198,0.00017,24.40035]
[1780019966266,29.6,73494.2,4.8,0.69198,0.00017,24.4004]
[1780019967273,29.6,73498.43,4.8,0.69271,0.00017,24.37649]
[1780019970294,29.6,73505.35,4.8,0.69389,0.00017,24.33723]
[1780019975329,29.6,73506.29,4.8,0.69407,0.00017,24.32865]
[1780019980364,29.6,73507.31,4.8,0.69425,0.00017,24.32285]
[1780019985399,29.6,73510.36,4.8,0.69477,0.00017,24.30551]
[1780019990434,29.6,73508.3,4.8,0.69441,0.00017,24.31728]
[1780019995145,29.6,73506.63,4.8,0.69413,0.00017,24.32678]
[1780019995211,29.6,73504.23,4.8,0.69372,0.00017,24.34038]
[1780019995925,29.6,73499.64,4.8,0.69294,0.00017,24.36633]
[1780019996997,29.6,73499.64,4.8,0.69294,0.00017,24.36633]
[1780019997036,29.6,73494.06,4.8,0.69198,0.00017,24.39773]
[1780019997620,29.6,73494.06,4.8,0.69198,0.00017,24.39773]
[1780019998298,29.6,73491.21,4.8,0.6915,0.00017,24.41366]
[1780020003822,29.6,73490.28,4.8,0.69135,0.00017,24.41853]
[1780020003923,29.6,73495.95,4.8,0.69232,0.00017,24.38655]
[1780020004727,29.6,73495.95,4.8,0.69232,0.00017,24.38655]
[1780020004779,29.6,73495.95,4.8,0.69232,0.00017,24.38655]
[1780020004858,29.6,73500.04,4.8,0.69302,0.00017,24.3634]
[1780020005539,29.6,73503.91,4.8,0.69369,0.00017,24.34144]
[1780020010575,29.6,73505.87,4.8,0.69402,0.00017,24.33023]
[1780020015610,29.6,73504.34,4.8,0.69377,0.00017,24.33882]
[1780020019474,29.6,73501.76,4.8,0.69333,0.00017,24.35336]
[1780020019482,29.6,73501.76,4.8,0.69333,0.00017,24.35336]
[1780020019535,29.6,73501.76,4.8,0.69333,0.00017,24.35336]
[1780020019953,29.6,73501.76,4.8,0.69333,0.00017,24.35336]
[1780020019986,29.6,73500.12,4.8,0.69305,0.00017,24.36257]
[1780020020466,29.6,73500.12,4.8,0.69305,0.00017,24.36257]
[1780020021221,29.6,73500.12,4.8,0.69305,0.00017,24.36257]
[1780020021320,29.6,73497.05,4.8,0.69252,0.00017,24.37985]
[1780020023379,29.6,73495.16,4.8,0.6922,0.00017,24.39051]
[1780020023443,29.6,73495.6,4.8,0.69228,0.00017,24.38789]
[1780020028701,29.6,73493.78,4.8,0.69198,0.00017,24.3978]
[1780020033738,29.59,73493.34,4.8,0.69193,0.00017,24.3967]
[1780020036624,29.59,73494.92,4.8,0.69221,0.00017,24.3876]
[1780020036706,29.59,73494.92,4.8,0.69221,0.00017,24.3876]
[1780020036759,29.59,73499.28,4.8,0.69295,0.00017,24.36299]
[1780020037766,29.59,73502.98,4.8,0.69359,0.00017,24.342]
[1780020041794,29.59,73506.7,4.8,0.69423,0.00017,24.32082]
[1780020042801,29.59,73500.83,4.8,0.69322,0.00017,24.35413]
[1780020044650,29.59,73499.58,4.8,0.69301,0.00017,24.36121]
[1780020044815,29.59,73499.2,4.8,0.69294,0.00017,24.36333]
[1780020046257,29.59,73499.2,4.8,0.69294,0.00017,24.36333]
[1780020046352,29.59,73498.95,4.8,0.6929,0.00017,24.36467]
[1780020048729,29.59,73500.34,4.8,0.69314,0.00017,24.35676]
[1780020048843,29.59,73500.96,4.8,0.69325,0.00017,24.35322]
[1780020053303,29.59,73501.03,4.8,0.69326,0.00017,24.35274]
[1780020053447,29.59,73501.03,4.8,0.69326,0.00017,24.35274]
[1780020053320,29.59,73492.94,4.8,0.69188,0.00017,24.39836]
[1780020053733,29.59,73492.94,4.8,0.69188,0.00017,24.39836]
[1780020054311,29.59,73492.94,4.8,0.69188,0.00017,24.39836]
[1780020054486,29.59,73456.26,4.8,0.68556,0.00017,24.60171]
[1780020055421,29.59,73456.26,4.8,0.68556,0.00017,24.60171]
[1780020055472,29.59,73452.4,4.8,0.6849,0.00017,24.62253]
[1780020055703,29.59,73452.4,4.8,0.6849,0.00017,24.62253]
[1780020055868,29.59,73452.4,4.8,0.6849,0.00017,24.62253]
[1780020056558,29.59,73451.45,4.8,0.68474,0.00017,24.62745]
[1780020057037,29.59,73451.45,4.8,0.68474,0.00017,24.62745]
[1780020057440,29.59,73451.45,4.8,0.68474,0.00017,24.62745]
[1780020057985,29.59,73460.96,4.8,0.6864,0.00017,24.57524]
[1780020059785,29.58,73463.77,4.8,0.68689,0.00017,24.55955]
[1780020059934,29.58,73466.34,4.8,0.68734,0.00017,24.54519]
[1780020062955,29.58,73470.06,4.8,0.68798,0.00017,24.52479]
[1780020067990,29.58,73468.78,4.8,0.68775,0.00017,24.53195]
[1780020070007,29.59,73463.19,4.8,0.68679,0.00017,24.56281]
[1780020075040,29.59,73465.18,4.8,0.68712,0.00017,24.55236]
[1780020075758,29.59,73465.18,4.8,0.68712,0.00017,24.55236]
[1780020076029,29.59,73465.18,4.8,0.68712,0.00017,24.55236]
[1780020076459,29.59,73465.18,4.8,0.68712,0.00017,24.55236]
[1780020076131,29.59,73462.68,4.8,0.68669,0.00017,24.5659]
[1780020077054,29.59,73458.04,4.8,0.68589,0.00017,24.59113]
[1780020080826,29.58,73457.77,4.8,0.68587,0.00017,24.59192]
[1780020080967,29.58,73457.77,4.8,0.68587,0.00017,24.59192]
[1780020082089,29.58,73464.17,4.8,0.68699,0.00017,24.55635]
[1780020083865,29.58,73465.77,4.8,0.68727,0.00017,24.54734]
[1780020084103,29.58,73467.65,4.8,0.6876,0.00017,24.53677]
[1780020089138,29.58,73472.8,4.8,0.68848,0.00017,24.5085]
[1780020092161,29.58,73479.7,4.8,0.68969,0.00017,24.46695]
[1780020094175,29.58,73483.83,4.8,0.6904,0.00017,24.44375]
[1780020096189,29.58,73492.06,4.8,0.69182,0.00017,24.39737]
[1780020096996,29.58,73492.06,4.8,0.69182,0.00017,24.39737]
[1780020097196,29.58,73492.87,4.8,0.69196,0.00017,24.39273]
[1780020097752,29.58,73492.87,4.8,0.69196,0.00017,24.39273]
[1780020098203,29.58,73493.61,4.8,0.69209,0.00017,24.38849]
[1780020103238,29.57,73495.32,4.8,0.6924,0.00017,24.37854]
[1780020108274,29.57,73494.33,4.8,0.69223,0.00017,24.38383]
[1780020111280,29.57,73495.17,4.8,0.69238,0.00017,24.37898]
[1780020111433,29.57,73495.55,4.8,0.69245,0.00017,24.37678]
[1780020112140,29.57,73495.55,4.8,0.69245,0.00017,24.37678]
[1780020112301,29.57,73495.79,4.8,0.69249,0.00017,24.37537]
[1780020112899,29.57,73495.79,4.8,0.69249,0.00017,24.37537]
[1780020113308,29.57,73495.81,4.8,0.6925,0.00017,24.37521]
[1780020114661,29.57,73495.39,4.8,0.69243,0.00017,24.37753]
[1780020115322,29.57,73495.03,4.8,0.69237,0.00017,24.37951]
[1780020116448,29.57,73495.03,4.8,0.69237,0.00017,24.37951]
[1780020116549,29.57,73494.62,4.8,0.6923,0.00017,24.38177]
[1780020118852,29.57,73494.26,4.8,0.69224,0.00017,24.38368]
[1780020119350,29.57,73494.63,4.8,0.6923,0.00017,24.38154]
[1780020119641,29.57,73494.63,4.8,0.6923,0.00017,24.38154]
[1780020120357,29.57,73494.38,4.8,0.69226,0.00017,24.38289]
[1780020121333,29.57,73494.38,4.8,0.69226,0.00017,24.38289]
[1780020121370,29.57,73494.78,4.8,0.69233,0.00017,24.38058]
[1780020123953,29.57,73493.75,4.8,0.69216,0.00017,24.38628]
[1780020124319,29.57,73493.75,4.8,0.69216,0.00017,24.38628]
[1780020124390,29.57,73498.36,4.8,0.69295,0.00017,24.36023]
[1780020124975,29.57,73498.36,4.8,0.69295,0.00017,24.36023]
[1780020125290,29.57,73498.36,4.8,0.69295,0.00017,24.36023]
[1780020129665,29.57,73500.47,4.8,0.69332,0.00017,24.3481]
[1780020130031,29.57,73500.47,4.8,0.69332,0.00017,24.3481]
[1780020130295,29.57,73500.47,4.8,0.69332,0.00017,24.3481]
[1780020130432,29.57,73496.64,4.8,0.69266,0.00017,24.36976]
[1780020131245,29.57,73496.64,4.8,0.69266,0.00017,24.36976]
[1780020131439,29.57,73493.75,4.8,0.69217,0.00017,24.38604]
[1780020131695,29.57,73493.75,4.8,0.69217,0.00017,24.38604]
[1780020137481,29.57,73492.68,4.8,0.69199,0.00017,24.39174]
[1780020142516,29.56,73490.2,4.8,0.69157,0.00017,24.40541]
[1780020143146,29.56,73490.2,4.8,0.69157,0.00017,24.40541]
[1780020143523,29.56,73489.14,4.8,0.69139,0.00017,24.41131]
[1780020143716,29.56,73489.14,4.8,0.69139,0.00017,24.41131]
[1780020144529,29.56,73489.97,4.8,0.69154,0.00017,24.40657]
[1780020148878,29.56,73492.09,4.8,0.69191,0.00017,24.39437]
[1780020149565,29.56,73493.69,4.8,0.69219,0.00017,24.38529]
[1780020153594,29.56,73498.12,4.8,0.69297,0.00017,24.35686]
[1780020157628,29.56,73498.07,4.8,0.69296,0.00017,24.35705]
[1780020157683,29.56,73498.07,4.8,0.69296,0.00017,24.35705]
[1780020158377,29.56,73498.07,4.8,0.69296,0.00017,24.35705]
[1780020158475,29.56,73498.84,4.8,0.6931,0.00017,24.35264]
[1780020158628,29.56,73503.4,4.8,0.69388,0.00017,24.32676]
[1780020160993,29.56,73504.19,4.8,0.69401,0.00017,24.32227]
[1780020161049,29.56,73504.19,4.8,0.69401,0.00017,24.32227]
[1780020161657,29.56,73509.57,4.8,0.69493,0.00017,24.29161]
[1780020162796,29.56,73509.57,4.8,0.69493,0.00017,24.29161]
[1780020162823,29.56,73513.19,4.8,0.69555,0.00017,24.27094]
[1780020164319,29.56,73513.19,4.8,0.69555,0.00017,24.27094]
[1780020169707,29.56,73515.09,4.8,0.69586,0.00017,24.26041]
[1780020176286,29.56,73516.17,4.8,0.69604,0.00017,24.25445]
[1780020178770,29.56,73512.06,4.8,0.69533,0.00017,24.27826]
[1780020181791,29.57,73508.24,4.8,0.69468,0.00017,24.30017]
[1780020183834,29.57,73508.88,4.8,0.69479,0.00017,24.29653]
[1780020184927,29.57,73508.67,4.8,0.69475,0.00017,24.29774]
[1780020184954,29.57,73508.67,4.8,0.69475,0.00017,24.29774]
[1780020186074,29.57,73508.53,4.8,0.69473,0.00017,24.29855]
[1780020191860,29.57,73509.14,4.8,0.69483,0.00017,24.29517]
[1780020193875,29.57,73512.98,4.8,0.69548,0.00017,24.27326]
[1780020198910,29.57,73513.34,4.8,0.69554,0.00017,24.27139]
[1780020203945,29.57,73513.22,4.8,0.69551,0.00017,24.27226]
[1780020208980,29.57,73513.71,4.8,0.69559,0.00017,24.26963]
[1780020215147,29.57,73515.91,4.8,0.69598,0.00017,24.25394]
[1780020216457,29.57,73519.06,4.8,0.69652,0.00017,24.23594]
[1780020216469,29.57,73528.09,4.8,0.69805,0.00017,24.18396]
[1780020222071,29.57,73530.27,4.8,0.6984,0.00017,24.17191]
[1780020227108,29.58,73530.55,4.8,0.69843,0.00017,24.1709]
[1780020229162,29.58,73530.58,4.8,0.69844,0.00017,24.17086]
[1780020234733,29.58,73531.05,4.8,0.69849,0.00017,24.16888]
[1780020235164,29.58,73531.13,4.8,0.69851,0.00017,24.16853]
[1780020239738,29.58,73529.78,4.8,0.69826,0.00017,24.17684]
[1780020240199,29.58,73529.35,4.8,0.69819,0.00017,24.17944]
[1780020242975,29.58,73529.6,4.8,0.69822,0.00017,24.17821]
[1780020243220,29.59,73529.56,4.8,0.69821,0.00017,24.17865]
[1780020248255,29.59,73530.31,4.8,0.69832,0.00017,24.17483]
[1780020253291,29.59,73530.09,4.8,0.69827,0.00017,24.17661]
[1780020256211,29.59,73529.78,4.8,0.69821,0.00017,24.1786]
[1780020260205,29.59,73530.12,4.8,0.69826,0.00017,24.17703]
[1780020261351,29.59,73537.43,4.8,0.6995,0.00017,24.13448]
[1780020266386,29.59,73537.62,4.8,0.69956,0.00017,24.13246]
[1780020271421,29.58,73537.54,4.8,0.69959,0.00017,24.12876]
[1780020276457,29.58,73539.88,4.8,0.70001,0.00017,24.11421]
[1780020281492,29.58,73540.47,4.8,0.70014,0.00017,24.10991]
[1780020286527,29.57,73542.76,4.8,0.70055,0.00017,24.09574]
[1780020291249,29.57,73541.62,4.8,0.70037,0.00017,24.10181]
[1780020291713,29.57,73541.62,4.8,0.70037,0.00017,24.10181]
[1780020291569,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020291748,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020291788,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020291955,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292073,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292141,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292219,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292284,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292408,29.57,73524.45,4.8,0.69746,0.00017,24.20143]
[1780020292576,29.57,73509.65,4.8,0.69493,0.00017,24.28636]
[1780020293236,29.57,73509.65,4.8,0.69493,0.00017,24.28636]
[1780020293426,29.57,73509.65,4.8,0.69493,0.00017,24.28636]
[1780020293583,29.57,73509.57,4.8,0.69493,0.00017,24.28668]
[1780020298618,29.56,73508.91,4.8,0.69483,0.00017,24.2898]
[1780020300847,29.56,73508.21,4.8,0.69472,0.00017,24.29353]
[1780020301450,29.56,73508.21,4.8,0.69472,0.00017,24.29353]
[1780020301735,29.56,73503.44,4.8,0.69391,0.00017,24.32057]
[1780020302650,29.56,73503.44,4.8,0.69391,0.00017,24.32057]
[1780020305314,29.56,73499.86,4.8,0.69331,0.00017,24.34039]
[1780020307116,29.56,73499.9,4.8,0.69332,0.00017,24.33983]
[1780020310346,29.56,73494.61,4.8,0.69243,0.00017,24.36942]
[1780020311716,29.56,73494.69,4.8,0.69244,0.00017,24.36884]
[1780020311802,29.56,73494.41,4.8,0.6924,0.00017,24.37029]
[1780020312716,29.55,73495.49,4.8,0.69259,0.00017,24.36406]
[1780020316168,29.55,73495.6,4.8,0.69262,0.00017,24.36309]
[1780020316748,29.55,73495.6,4.8,0.69262,0.00017,24.36309]
[1780020316808,29.55,73495.71,4.8,0.69264,0.00017,24.36235]
[1780020317148,29.55,73495.71,4.8,0.69264,0.00017,24.36235]
[1780020317552,29.55,73495.71,4.8,0.69264,0.00017,24.36235]
[1780020317849,29.55,73498.95,4.8,0.6932,0.00017,24.34389]
[1780020318525,29.55,73498.95,4.8,0.6932,0.00017,24.34389]
[1780020318758,29.55,73499.88,4.8,0.69336,0.00017,24.33852]
[1780020323794,29.55,73498.97,4.8,0.69322,0.00017,24.34322]
[1780020328829,29.55,73499.51,4.8,0.69332,0.00017,24.33971]
[1780020332790,29.55,73502.02,4.8,0.69378,0.00017,24.32197]
[1780020332842,29.55,73502.02,4.8,0.69378,0.00017,24.32197]
[1780020332857,29.55,73502.43,4.8,0.69385,0.00017,24.31956]
[1780020335698,29.55,73502.43,4.8,0.69385,0.00017,24.31956]
[1780020344941,29.54,73503.72,4.8,0.69409,0.00017,24.31146]
[1780020346494,29.54,73503.72,4.8,0.69409,0.00017,24.31146]
[1780020346646,29.54,73503.72,4.8,0.69409,0.00017,24.31146]
[1780020355011,29.54,73504.15,4.8,0.69418,0.00017,24.30848]
[1780020360048,29.54,73504.09,4.8,0.69418,0.00017,24.30856]
[1780020365083,29.54,73502.24,4.8,0.69387,0.00017,24.3188]
[1780020370118,29.53,73502.54,4.8,0.69393,0.00017,24.3168]
[1780020373139,29.53,73506.23,4.8,0.69457,0.00017,24.29561]
[1780020378174,29.53,73506.47,4.8,0.69461,0.00017,24.29409]
[1780020383209,29.53,73503.31,4.8,0.69408,0.00017,24.31194]
[1780020384753,29.53,73503.31,4.8,0.69408,0.00017,24.31194]
[1780020385225,29.53,73503.24,4.8,0.69407,0.00017,24.31225]
[1780020386231,29.53,73497.32,4.8,0.69305,0.00017,24.34585]
[1780020387238,29.53,73491.77,4.8,0.6921,0.00017,24.37727]
[1780020388147,29.53,73491.77,4.8,0.6921,0.00017,24.37727]
[1780020388161,29.53,73491.77,4.8,0.6921,0.00017,24.37727]
[1780020388799,29.53,73491.77,4.8,0.6921,0.00017,24.37727]
[1780020388803,29.53,73488.03,4.8,0.69146,0.00017,24.39829]
[1780020395294,29.53,73486.27,4.8,0.69118,0.00017,24.40459]
[1780020400331,29.53,73489.35,4.8,0.69172,0.00017,24.38697]
[1780020405364,29.53,73492.09,4.8,0.6922,0.00017,24.37125]
[1780020409608,29.53,73494.39,4.8,0.6926,0.00017,24.35812]
[1780020410133,29.53,73494.75,4.8,0.69266,0.00017,24.35606]
[1780020410661,29.53,73494.75,4.8,0.69266,0.00017,24.35606]
[1780020411527,29.53,73496.05,4.8,0.69289,0.00017,24.34868]
[1780020411629,29.53,73499.52,4.8,0.69348,0.00017,24.32897]
[1780020412693,29.53,73499.52,4.8,0.69348,0.00017,24.32897]
[1780020412795,29.53,73502.85,4.8,0.69405,0.00017,24.31004]
[1780020414636,29.53,73503.07,4.8,0.69409,0.00017,24.30881]
[1780020414737,29.53,73502.96,4.8,0.69407,0.00017,24.30946]
[1780020417456,29.53,73505.54,4.8,0.69451,0.00017,24.29481]
[1780020417557,29.53,73505.83,4.8,0.69456,0.00017,24.29319]
[1780020418502,29.53,73505.83,4.8,0.69456,0.00017,24.29319]
[1780020419752,29.53,73505.41,4.8,0.69449,0.00017,24.29562]
[1780020422483,29.53,73500.87,4.8,0.6937,0.00017,24.32159]
[1780020423625,29.53,73500.87,4.8,0.6937,0.00017,24.32159]
[1780020423690,29.53,73501.33,4.8,0.69378,0.00017,24.31898]
[1780020424676,29.53,73501.33,4.8,0.69378,0.00017,24.31898]
[1780020424778,29.53,73501.26,4.8,0.69377,0.00017,24.31939]
[1780020425753,29.53,73501.26,4.8,0.69377,0.00017,24.31939]
[1780020425854,29.53,73501.22,4.8,0.69376,0.00017,24.31964]
[1780020431547,29.53,73498.23,4.8,0.69325,0.00017,24.33668]
[1780020432710,29.53,73498.23,4.8,0.69325,0.00017,24.33668]
[1780020432753,29.53,73497.97,4.8,0.6932,0.00017,24.33815]
[1780020438595,29.53,73498.91,4.8,0.69337,0.00017,24.3328]
[1780020443555,29.53,73497.8,4.8,0.69318,0.00017,24.33909]
[1780020443631,29.53,73497.51,4.8,0.69313,0.00017,24.34073]
[1780020447648,29.53,73497.09,4.8,0.69306,0.00017,24.34308]
[1780020447659,29.53,73497.62,4.8,0.69315,0.00017,24.34007]
[1780020450815,29.53,73498.37,4.8,0.69328,0.00017,24.33579]
[1780020451687,29.53,73498.5,4.8,0.69332,0.00017,24.33181]
[1780020456722,29.53,73498.55,4.8,0.69333,0.00017,24.33151]
[1780020457132,29.53,73498.55,4.8,0.69333,0.00017,24.33151]
[1780020458736,29.53,73498.87,4.8,0.69338,0.00017,24.3297]
[1780020463623,29.53,73497.27,4.8,0.69311,0.00017,24.33877]
[1780020463771,29.53,73496.79,4.8,0.69302,0.00017,24.34149]
[1780020466213,29.53,73497.25,4.8,0.6931,0.00017,24.33886]
[1780020467168,29.53,73497.3,4.8,0.69311,0.00017,24.33857]
[1780020467702,29.53,73497.3,4.8,0.69311,0.00017,24.33857]
[1780020472834,29.53,73497.27,4.8,0.69311,0.00017,24.3387]
[1780020474428,29.53,73496.45,4.8,0.69297,0.00017,24.34334]
[1780020475872,29.53,73495.99,4.8,0.69289,0.00017,24.34594]
[1780020477046,29.53,73496.57,4.8,0.69299,0.00017,24.34263]
[1780020477201,29.53,73496.57,4.8,0.69299,0.00017,24.34263]
[1780020477870,29.53,73486.71,4.8,0.69129,0.00017,24.3983]
[1780020478935,29.53,73483.73,4.8,0.69078,0.00017,24.41499]
[1780020479813,29.53,73483.73,4.8,0.69078,0.00017,24.41499]
[1780020479883,29.53,73483.69,4.8,0.69078,0.00017,24.41513]
[1780020482564,29.52,73484.58,4.8,0.69094,0.00017,24.40998]
[1780020482665,29.52,73484.58,4.8,0.69094,0.00017,24.40991]
[1780020487939,29.52,73482.93,4.8,0.69066,0.00017,24.41879]
[1780020493531,29.52,73480.05,4.8,0.69018,0.00017,24.43458]
[1780020493633,29.52,73480.74,4.8,0.6903,0.00017,24.43052]
[1780020496504,29.52,73480.74,4.8,0.6903,0.00017,24.43049]
[1780020496607,29.52,73480.74,4.8,0.69031,0.00017,24.43042]
[1780020497300,29.52,73480.74,4.8,0.69031,0.00017,24.43042]
[1780020497375,29.52,73480.71,4.8,0.6903,0.00017,24.43058]
[1780020499531,29.52,73480.24,4.8,0.69022,0.00017,24.43319]
[1780020499633,29.52,73480.99,4.8,0.69035,0.00017,24.42894]
[1780020501107,29.52,73481.11,4.8,0.69037,0.00017,24.42827]
[1780020501691,29.52,73481.11,4.8,0.69037,0.00017,24.42827]
[1780020503813,29.52,73481.17,4.8,0.69039,0.00017,24.4278]
[1780020503914,29.52,73481.82,4.8,0.6905,0.00017,24.42394]
[1780020505446,29.52,73481.82,4.8,0.6905,0.00017,24.42394]
[1780020505548,29.52,73481.83,4.8,0.69051,0.00017,24.42384]
[1780020508083,29.52,73476.59,4.8,0.68961,0.00017,24.45293]
[1780020513118,29.51,73474.11,4.8,0.68922,0.00017,24.4628]
[1780020518541,29.51,73473.98,4.8,0.68922,0.00017,24.46293]
[1780020519162,29.51,73468.64,4.8,0.6883,0.00017,24.49234]
[1780020520600,29.51,73468.64,4.8,0.6883,0.00017,24.49234]
[1780020520673,29.5,73465.08,4.8,0.6877,0.00017,24.5117]
[1780020521496,29.5,73465.08,4.8,0.6877,0.00017,24.5117]
[1780020521582,29.5,73464.93,4.8,0.68768,0.00017,24.51234]
[1780020522555,29.5,73464.93,4.8,0.68768,0.00017,24.51234]
[1780020524197,29.5,73459.02,4.8,0.68666,0.00017,24.54458]
[1780020529025,29.5,73459.21,4.8,0.68672,0.00017,24.54267]
[1780020529069,29.5,73459.21,4.8,0.68672,0.00017,24.54267]
[1780020530239,29.49,73466.46,4.8,0.68799,0.00017,24.50218]
[1780020534267,29.49,73470.05,4.8,0.68863,0.00017,24.48155]
[1780020539302,29.49,73469.41,4.8,0.68855,0.00017,24.48431]
[1780020544337,29.48,73468.63,4.8,0.68843,0.00017,24.48781]
[1780020549372,29.48,73470.31,4.8,0.68875,0.00017,24.47763]
[1780020554275,29.47,73471.36,4.8,0.68895,0.00017,24.47113]
[1780020554407,29.47,73471.34,4.8,0.68895,0.00017,24.47108]
[1780020557428,29.47,73465.6,4.8,0.68797,0.00017,24.50254]
[1780020558601,29.47,73465.6,4.8,0.68797,0.00017,24.50254]
[1780020558703,29.47,73464.14,4.8,0.68773,0.00017,24.51029]
[1780020560364,29.47,73464.0,4.8,0.6877,0.00017,24.51106]
[1780020560605,29.47,73464.0,4.8,0.6877,0.00017,24.51106]
[1780020560706,29.47,73463.92,4.8,0.6877,0.00017,24.51113]
[1780020561462,29.47,73470.11,4.8,0.68877,0.00017,24.47673]
[1780020562465,29.47,73479.68,4.8,0.69044,0.00017,24.423]
[1780020564634,29.46,73481.26,4.8,0.69072,0.00017,24.41374]
[1780020567502,29.46,73490.13,4.8,0.69225,0.00017,24.36348]
[1780020568507,29.46,73499.73,4.8,0.69391,0.00017,24.3088]
[1780020569730,29.46,73499.73,4.8,0.69391,0.00017,24.3088]
[1780020569784,29.46,73501.99,4.8,0.6943,0.00017,24.29584]
[1780020572679,29.46,73503.41,4.8,0.69456,0.00017,24.28449]
[1780020572732,29.46,73503.41,4.8,0.69456,0.00017,24.28449]
[1780020572833,29.46,73503.49,4.8,0.69457,0.00017,24.28407]
[1780020573988,29.46,73503.49,4.8,0.69457,0.00017,24.28407]
[1780020574010,29.46,73503.49,4.8,0.69457,0.00017,24.28409]
[1780020574666,29.46,73516.17,4.8,0.69675,0.00017,24.21108]
[1780020576888,29.46,73517.93,4.8,0.69705,0.00017,24.20088]
[1780020577892,29.46,73513.0,4.8,0.69621,0.00017,24.22934]
[1780020578682,29.46,73513.0,4.8,0.69621,0.00017,24.22934]
[1780020578779,29.46,73513.36,4.8,0.69627,0.00017,24.22723]
[1780020579536,29.46,73513.36,4.8,0.69627,0.00017,24.22723]
[1780020579584,29.46,73513.45,4.8,0.69629,0.00017,24.22668]
[1780020580593,29.46,73509.69,4.8,0.69564,0.00017,24.2483]
[1780020585628,29.46,73507.78,4.8,0.69532,0.00017,24.25897]
[1780020588649,29.46,73515.63,4.8,0.69667,0.00017,24.21358]
[1780020591671,29.46,73520.99,4.8,0.69759,0.00017,24.18253]
[1780020592055,29.46,73520.99,4.8,0.69759,0.00017,24.18253]
[1780020592831,29.46,73523.8,4.8,0.69808,0.00017,24.16602]
[1780020593709,29.46,73523.8,4.8,0.69808,0.00017,24.16602]
[1780020593767,29.46,73525.97,4.8,0.69845,0.00017,24.15323]
[1780020597496,29.46,73528.96,4.8,0.69898,0.00017,24.13535]
[1780020597713,29.45,73528.86,4.8,0.69896,0.00017,24.13579]
[1780020598867,29.45,73528.86,4.8,0.69896,0.00017,24.13579]
[1780020598956,29.45,73528.74,4.8,0.69895,0.00017,24.13635]
[1780020600886,29.45,73527.75,4.8,0.69878,0.00017,24.14198]
[1780020600976,29.45,73527.99,4.8,0.69883,0.00017,24.14043]
[1780020606778,29.45,73524.65,4.8,0.69828,0.00017,24.15895]
[1780020607589,29.45,73524.65,4.8,0.69828,0.00017,24.15895]
[1780020607785,29.45,73523.17,4.8,0.69803,0.00017,24.16739]
[1780020608590,29.45,73523.17,4.8,0.69803,0.00017,24.16739]
[1780020608792,29.45,73522.85,4.8,0.69798,0.00017,24.16908]
[1780020612225,29.45,73522.77,4.8,0.69797,0.00017,24.16943]
[1780020612820,29.45,73524.18,4.8,0.69821,0.00017,24.16126]
[1780020613474,29.45,73524.18,4.8,0.69821,0.00017,24.16126]
[1780020613827,29.45,73524.58,4.8,0.69828,0.00017,24.15896]
[1780020616154,29.45,73527.15,4.8,0.69872,0.00017,24.14408]
[1780020616848,29.45,73526.24,4.8,0.69856,0.00017,24.14944]
[1780020620503,29.45,73526.76,4.8,0.69864,0.00017,24.14656]
[1780020620876,29.45,73520.42,4.8,0.69756,0.00017,24.18348]
[1780020625911,29.45,73518.28,4.8,0.69721,0.00017,24.1953]
[1780020631954,29.44,73518.33,4.8,0.69725,0.00017,24.19144]
[1780020636989,29.44,73518.24,4.8,0.69723,0.00017,24.19202]
[1780020643032,29.44,73516.01,4.8,0.69685,0.00017,24.20474]
[1780020646053,29.44,73511.06,4.8,0.69601,0.00017,24.23309]
[1780020651089,29.44,73510.28,4.8,0.69588,0.00017,24.23748]
[1780020656124,29.44,73510.29,4.8,0.69589,0.00017,24.23732]
[1780020661159,29.44,73510.48,4.8,0.69592,0.00017,24.23612]
[1780020666194,29.44,73510.57,4.8,0.69594,0.00017,24.23555]
[1780020669193,29.44,73511.09,4.8,0.69603,0.00017,24.23259]
[1780020669215,29.44,73504.58,4.8,0.69491,0.00017,24.2701]
[1780020670917,29.44,73504.58,4.8,0.69491,0.00017,24.2701]
[1780020670986,29.44,73500.31,4.8,0.69417,0.00017,24.29458]
[1780020671696,29.44,73500.31,4.8,0.69417,0.00017,24.29458]
[1780020677271,29.44,73499.6,4.8,0.69405,0.00017,24.29881]
[1780020678277,29.44,73499.6,4.8,0.69405,0.00017,24.29881]
[1780020678415,29.44,73499.6,4.8,0.69405,0.00017,24.29881]
[1780020679468,29.44,73499.5,4.8,0.69403,0.00017,24.2994]
[1780020679585,29.44,73499.5,4.8,0.69403,0.00017,24.2994]
[1780020685327,29.44,73500.41,4.8,0.69418,0.00017,24.29441]
[1780020690363,29.44,73501.89,4.8,0.69443,0.00017,24.28612]
[1780020695408,29.44,73502.76,4.8,0.69459,0.00017,24.27802]
[1780020696335,29.44,73502.76,4.8,0.69459,0.00017,24.27802]
[1780020696408,29.44,73500.78,4.8,0.69425,0.00017,24.2894]
[1780020701443,29.45,73499.53,4.8,0.69403,0.00017,24.29673]
[1780020706478,29.45,73500.03,4.8,0.69411,0.00017,24.29404]
[1780020711513,29.45,73499.47,4.8,0.69401,0.00017,24.2974]
[1780020716878,29.45,73501.73,4.8,0.69439,0.00017,24.28462]
[1780020716930,29.45,73501.73,4.8,0.69439,0.00017,24.28462]
[1780020716980,29.45,73501.8,4.8,0.6944,0.00017,24.2843]
[1780020724605,29.45,73502.01,4.8,0.69443,0.00017,24.28342]
[1780020729640,29.45,73503.36,4.8,0.69466,0.00017,24.27593]
[1780020731305,29.45,73503.6,4.8,0.6947,0.00017,24.27461]
[1780020732152,29.45,73503.6,4.8,0.6947,0.00017,24.27461]
[1780020734621,29.45,73505.64,4.8,0.69504,0.00017,24.26303]
[1780020735681,29.45,73514.83,4.8,0.69662,0.00017,24.21017]
[1780020736689,29.45,73520.77,4.8,0.69764,0.00017,24.17565]
[1780020737584,29.45,73520.77,4.8,0.69764,0.00017,24.17565]
[1780020737696,29.45,73522.97,4.8,0.69802,0.00017,24.1628]
[1780020739236,29.45,73523.9,4.8,0.69818,0.00017,24.15736]
[1780020739710,29.45,73524.53,4.8,0.69828,0.00017,24.15367]
[1780020740223,29.45,73524.53,4.8,0.69828,0.00017,24.15367]
[1780020740716,29.45,73525.37,4.8,0.69843,0.00017,24.14874]
[1780020746137,29.45,73527.32,4.8,0.69876,0.00017,24.13733]
[1780020751449,29.45,73528.57,4.8,0.69898,0.00017,24.13001]
[1780020756829,29.45,73526.86,4.8,0.69871,0.00017,24.13665]
[1780020762871,29.45,73527.19,4.8,0.69876,0.00017,24.13462]
[1780020767906,29.45,73526.89,4.8,0.6987,0.00017,24.13696]
[1780020769879,29.45,73527.51,4.8,0.69881,0.00017,24.1332]
[1780020775219,29.45,73527.3,4.8,0.69879,0.00017,24.13368]
[1780020776467,29.45,73527.3,4.8,0.6988,0.00017,24.13339]
[1780020782005,29.44,73527.26,4.8,0.69882,0.00017,24.13279]
[1780020787040,29.44,73527.05,4.8,0.6988,0.00017,24.13335]
[1780020790061,29.44,73531.16,4.8,0.69951,0.00017,24.10895]
[1780020792692,29.44,73533.25,4.8,0.69987,0.00017,24.09651]
[1780020798118,29.43,73538.75,4.8,0.70082,0.00017,24.06376]
[1780020803153,29.43,73539.06,4.8,0.70088,0.00017,24.0616]
[1780020808188,29.43,73539.43,4.8,0.70095,0.00017,24.0591]
[1780020811686,29.43,73537.12,4.8,0.70059,0.00017,24.06924]
[1780020812216,29.43,73523.31,4.8,0.69822,0.00017,24.15031]
[1780020812649,29.43,73523.31,4.8,0.69822,0.00017,24.15031]
[1780020813223,29.43,73520.32,4.8,0.69771,0.00017,24.16786]
[1780020813525,29.43,73520.32,4.8,0.69771,0.00017,24.16786]
[1780020814033,29.43,73520.32,4.8,0.69771,0.00017,24.16786]
[1780020814230,29.43,73520.29,4.8,0.6977,0.00017,24.16817]
[1780020814397,29.43,73520.29,4.8,0.6977,0.00017,24.16817]
[1780020815237,29.43,73518.88,4.8,0.69745,0.00017,24.1765]
[1780020820272,29.44,73518.75,4.8,0.69741,0.00017,24.17792]
[1780020825308,29.44,73519.63,4.8,0.69756,0.00017,24.17297]
[1780020830342,29.44,73518.18,4.8,0.69731,0.00017,24.18141]
[1780020835377,29.44,73518.25,4.8,0.69732,0.00017,24.18097]
[1780020840412,29.44,73520.24,4.8,0.69766,0.00017,24.16943]
[1780020844440,29.44,73524.82,4.8,0.69844,0.00017,24.14281]
[1780020849475,29.44,73524.81,4.8,0.69845,0.00017,24.14245]
[1780020854510,29.43,73522.81,4.8,0.69813,0.00017,24.15357]
[1780020858538,29.43,73531.96,4.8,0.6997,0.00017,24.09973]
[1780020859647,29.43,73531.96,4.8,0.6997,0.00017,24.09973]
[1780020859735,29.43,73531.96,4.8,0.6997,0.00017,24.09973]
[1780020859809,29.43,73532.91,4.8,0.69986,0.00017,24.0941]
[1780020860718,29.43,73532.91,4.8,0.69986,0.00017,24.0941]
[1780020865939,29.43,73532.45,4.8,0.69979,0.00017,24.09648]
[1780020871629,29.43,73529.94,4.8,0.6994,0.00017,24.10752]
[1780020877672,29.43,73529.5,4.8,0.69933,0.00017,24.1097]
[1780020879083,29.43,73529.5,4.8,0.69933,0.00017,24.1097]
[1780020879504,29.43,73529.57,4.8,0.69935,0.00017,24.10916]
[1780020879690,29.43,73524.04,4.8,0.6984,0.00017,24.14146]
[1780020880576,29.43,73524.04,4.8,0.6984,0.00017,24.14146]
[1780020880693,29.43,73522.14,4.8,0.69808,0.00017,24.15257]
[1780020886326,29.43,73522.51,4.8,0.69813,0.00017,24.15093]
[1780020891703,29.43,73527.67,4.8,0.69899,0.00017,24.12148]
[1780020891777,29.43,73529.01,4.8,0.69922,0.00017,24.11351]
[1780020892430,29.43,73529.01,4.8,0.69922,0.00017,24.11351]
[1780020892785,29.43,73530.76,4.8,0.69952,0.00017,24.10313]
[1780020895198,29.43,73530.62,4.8,0.6995,0.00017,24.10383]
[1780020895299,29.43,73530.6,4.8,0.69951,0.00017,24.10372]
[1780020895720,29.43,73530.6,4.8,0.69951,0.00017,24.10372]
[1780020897320,29.43,73530.82,4.8,0.69954,0.00017,24.10243]
[1780020899053,29.43,73531.48,4.8,0.69966,0.00017,24.09834]
[1780020900016,29.43,73531.4,4.8,0.69966,0.00017,24.09859]
[1780020903254,29.43,73530.74,4.8,0.69955,0.00017,24.10224]
[1780020908897,29.42,73531.57,4.8,0.69971,0.00017,24.09665]
[1780020911918,29.42,73536.43,4.8,0.70055,0.00017,24.06781]
[1780020916953,29.42,73539.69,4.8,0.70112,0.00017,24.04817]
[1780020918967,29.42,73547.24,4.8,0.7024,0.00017,24.00341]
[1780020924006,29.42,73546.35,4.8,0.70225,0.00017,24.00865]
[1780020929037,29.42,73547.49,4.8,0.70245,0.00017,24.00187]
[1780020934072,29.42,73547.56,4.8,0.70248,0.00017,23.99821]
[1780020939107,29.42,73547.81,4.8,0.70252,0.00017,23.99677]
[1780020944142,29.42,73549.61,4.8,0.70282,0.00017,23.98617]
[1780020948170,29.42,73546.24,4.8,0.70225,0.00017,24.00623]
[1780020953205,29.42,73546.81,4.8,0.70234,0.00017,24.00288]
[1780020958239,29.42,73545.34,4.8,0.70209,0.00017,24.01163]
[1780020963275,29.42,73543.01,4.8,0.7017,0.00017,24.02545]
[1780020964282,29.42,73537.2,4.8,0.70071,0.00017,24.05972]
[1780020965289,29.42,73532.66,4.8,0.69993,0.00017,24.08636]
[1780020970324,29.42,73530.87,4.8,0.69964,0.00017,24.09652]
[1780020970522,29.42,73530.87,4.8,0.69964,0.00017,24.09652]
[1780020971331,29.42,73531.12,4.8,0.69968,0.00017,24.09497]
[1780020972535,29.42,73530.84,4.8,0.69964,0.00017,24.09653]
[1780020973364,29.42,73530.84,4.8,0.69964,0.00017,24.09653]
[1780020973345,29.42,73530.72,4.8,0.69962,0.00017,24.09715]
[1780020974352,29.42,73531.1,4.8,0.69969,0.00017,24.09483]
[1780020979388,29.41,73531.83,4.8,0.69982,0.00017,24.09008]
[1780020979582,29.41,73531.83,4.8,0.69982,0.00017,24.09008]
[1780020981402,29.41,73529.54,4.8,0.69944,0.00017,24.10332]
[1780020981576,29.41,73529.54,4.8,0.69944,0.00017,24.10332]
[1780020982413,29.41,73526.01,4.8,0.69884,0.00017,24.12387]
[1780020982553,29.41,73526.01,4.8,0.69884,0.00017,24.12387]
[1780020983423,29.41,73520.15,4.8,0.69783,0.00017,24.15809]
[1780020984281,29.41,73520.15,4.8,0.69783,0.00017,24.15809]
[1780020984430,29.41,73517.87,4.8,0.69744,0.00017,24.17138]
[1780020985203,29.41,73517.87,4.8,0.69744,0.00017,24.17138]
[1780020985437,29.41,73517.42,4.8,0.69736,0.00017,24.17401]
[1780020987451,29.41,73512.07,4.8,0.69644,0.00017,24.20503]
[1780020990925,29.41,73511.03,4.8,0.69627,0.00017,24.211]
[1780020991026,29.41,73511.52,4.8,0.69637,0.00017,24.20493]
[1780020992345,29.41,73505.33,4.8,0.69531,0.00017,24.24056]
[1780020993608,29.41,73499.65,4.8,0.69433,0.00017,24.27311]
[1780020997525,29.41,73495.49,4.8,0.69362,0.00017,24.29661]
[1780020999539,29.41,73490.51,4.8,0.69277,0.00017,24.32479]
[1780021003567,29.41,73486.84,4.8,0.69214,0.00017,24.34562]
[1780021008609,29.41,73487.61,4.8,0.69227,0.00017,24.34122]
[1780021010623,29.41,73491.14,4.8,0.69288,0.00017,24.32117]
[1780021012637,29.41,73499.92,4.8,0.69439,0.00017,24.27109]
[1780021013644,29.41,73503.56,4.8,0.69502,0.00017,24.25027]
[1780021016482,29.41,73504.17,4.8,0.69512,0.00017,24.24686]
[1780021016535,29.41,73503.31,4.8,0.69497,0.00017,24.25189]
[1780021017336,29.41,73503.75,4.8,0.69504,0.00017,24.24954]
[1780021022707,29.41,73507.21,4.8,0.69562,0.00017,24.23014]
[1780021025673,29.42,73507.27,4.8,0.69562,0.00017,24.23002]
[1780021031770,29.42,73510.55,4.8,0.69616,0.00017,24.21204]
[1780021034642,29.42,73510.59,4.8,0.69616,0.00017,24.21208]
[1780021036100,29.42,73510.32,4.8,0.69611,0.00017,24.21377]
[1780021038819,29.42,73514.07,4.8,0.69675,0.00017,24.19238]
[1780021043856,29.42,73514.5,4.8,0.69682,0.00017,24.18997]
[1780021048889,29.42,73514.72,4.8,0.69685,0.00017,24.18875]
[1780021054931,29.42,73512.94,4.8,0.69656,0.00017,24.19586]
[1780021059966,29.42,73517.31,4.8,0.69731,0.00017,24.17057]
[1780021063997,29.42,73521.21,4.8,0.69798,0.00017,24.14798]
[1780021068027,29.42,73526.13,4.8,0.69884,0.00017,24.11877]
[1780021073062,29.42,73525.07,4.8,0.69867,0.00017,24.12439]
[1780021079104,29.42,73524.77,4.8,0.69864,0.00017,24.12545]
[1780021083153,29.41,73525.58,4.8,0.69879,0.00017,24.12038]
[1780021083255,29.41,73524.56,4.8,0.69862,0.00017,24.12612]
[1780021085451,29.41,73524.56,4.8,0.69862,0.00017,24.12612]
[1780021085553,29.41,73524.85,4.8,0.69867,0.00017,24.1242]
[1780021091189,29.41,73524.2,4.8,0.69858,0.00017,24.12735]
[1780021096225,29.41,73524.76,4.8,0.69869,0.00017,24.12356]
[1780021103274,29.4,73525.02,4.8,0.69875,0.00017,24.12134]
[1780021103849,29.4,73525.02,4.8,0.69875,0.00017,24.12134]
[1780021104057,29.4,73525.02,4.8,0.69875,0.00017,24.12134]
[1780021104281,29.4,73528.45,4.8,0.69934,0.00017,24.10119]
[1780021105288,29.4,73534.93,4.8,0.70045,0.00017,24.06306]
[1780021110346,29.4,73534.75,4.8,0.70043,0.00017,24.06399]
[1780021117372,29.4,73537.95,4.8,0.701,0.00017,24.04157]
[1780021121400,29.4,73546.18,4.8,0.7024,0.00017,23.99276]
[1780021126438,29.4,73546.71,4.8,0.70249,0.00017,23.98973]
[1780021131473,29.4,73546.79,4.8,0.7025,0.00017,23.98937]
[1780021136509,29.4,73545.92,4.8,0.70235,0.00017,23.99462]
[1780021141543,29.4,73545.59,4.8,0.70229,0.00017,23.99661]
[1780021146578,29.4,73545.46,4.8,0.70227,0.00017,23.99736]
[1780021152620,29.4,73546.9,4.8,0.70252,0.00017,23.98876]
[1780021157655,29.4,73545.0,4.8,0.7022,0.00017,24.0]
[1780021158662,29.4,73540.67,4.8,0.70146,0.00017,24.02561]
[1780021160676,29.4,73535.1,4.8,0.70051,0.00017,24.05836]
[1780021165711,29.4,73535.17,4.8,0.70054,0.00017,24.05753]
[1780021171753,29.4,73535.22,4.8,0.70057,0.00017,24.05356]
[1780021176788,29.4,73537.6,4.8,0.70099,0.00017,24.03919]
[1780021181823,29.39,73538.83,4.8,0.70121,0.00017,24.03167]
[1780021186859,29.39,73539.6,4.8,0.70134,0.00017,24.02691]
[1780021192365,29.39,73539.59,4.8,0.70135,0.00017,24.02684]
[1780021193907,29.39,73534.99,4.8,0.70057,0.00017,24.0538]
[1780021195217,29.39,73534.99,4.8,0.70057,0.00017,24.0538]
[1780021197245,29.39,73535.64,4.8,0.70068,0.00017,24.04985]
[1780021202970,29.39,73535.57,4.8,0.70068,0.00017,24.04984]
[1780021206776,29.39,73532.66,4.8,0.70019,0.00017,24.0668]
[1780021207585,29.39,73532.66,4.8,0.70019,0.00017,24.0668]
[1780021207591,29.39,73532.66,4.8,0.70019,0.00017,24.0668]
[1780021207666,29.39,73528.8,4.8,0.69953,0.00017,24.0893]
[1780021208102,29.39,73528.8,4.8,0.69953,0.00017,24.0893]
[1780021208203,29.39,73524.4,4.8,0.69878,0.00017,24.11507]
[1780021208901,29.39,73524.4,4.8,0.69878,0.00017,24.11507]
[1780021209014,29.39,73523.65,4.8,0.69865,0.00017,24.11933]
[1780021209773,29.39,73523.65,4.8,0.69865,0.00017,24.11933]
[1780021210021,29.39,73517.07,4.8,0.69753,0.00017,24.15757]
[1780021215056,29.38,73514.71,4.8,0.69714,0.00017,24.17071]
[1780021220091,29.38,73514.2,4.8,0.69707,0.00017,24.1731]
[1780021226133,29.38,73512.58,4.8,0.69679,0.00017,24.18263]
[1780021231168,29.38,73512.26,4.8,0.69675,0.00017,24.18133]
[1780021236204,29.38,73511.57,4.8,0.69663,0.00017,24.18545]
[1780021240050,29.38,73512.0,4.8,0.6967,0.00017,24.18304]
[1780021240326,29.38,73512.0,4.8,0.6967,0.00017,24.18304]
[1780021240389,29.38,73497.85,4.8,0.69426,0.00017,24.26459]
[1780021241238,29.38,73493.94,4.8,0.69359,0.00017,24.28699]
[1780021242246,29.38,73494.2,4.8,0.69363,0.00017,24.28545]
[1780021247281,29.38,73494.15,4.8,0.69362,0.00017,24.28599]
[1780021252317,29.39,73491.76,4.8,0.6932,0.00017,24.29989]
[1780021254001,29.39,73491.5,4.8,0.69315,0.00017,24.30141]
[1780021254398,29.39,73491.5,4.8,0.69315,0.00017,24.30141]
[1780021254434,29.39,73481.09,4.8,0.69135,0.00017,24.36058]
[1780021255392,29.39,73481.09,4.8,0.69135,0.00017,24.36058]
[1780021255478,29.39,73472.38,4.8,0.68984,0.00017,24.40967]
[1780021256346,29.39,73472.92,4.8,0.68993,0.00017,24.40675]
[1780021257221,29.39,73472.92,4.8,0.68993,0.00017,24.40675]
[1780021257353,29.39,73471.92,4.8,0.68975,0.00017,24.41244]
[1780021262389,29.38,73472.56,4.8,0.68987,0.00017,24.4085]
[1780021263458,29.38,73472.56,4.8,0.68987,0.00017,24.4085]
[1780021263559,29.38,73472.05,4.8,0.68979,0.00017,24.4113]
[1780021266689,29.38,73470.96,4.8,0.6896,0.00017,24.41729]
[1780021267423,29.38,73471.44,4.8,0.68969,0.00017,24.41444]
[1780021269560,29.38,73472.51,4.8,0.68988,0.00017,24.40836]
[1780021269662,29.38,73472.89,4.8,0.68995,0.00017,24.40616]
[1780021271452,29.38,73468.79,4.8,0.68923,0.00017,24.42939]
[1780021276487,29.39,73472.39,4.8,0.68983,0.00017,24.40986]
[1780021278404,29.39,73472.37,4.8,0.68983,0.00017,24.41008]
[1780021278501,29.39,73472.28,4.8,0.68981,0.00017,24.4107]
[1780021280515,29.39,73476.34,4.8,0.69052,0.00017,24.38772]
[1780021281476,29.39,73476.34,4.8,0.69052,0.00017,24.38772]
[1780021281522,29.39,73475.74,4.8,0.69041,0.00017,24.39105]
[1780021282765,29.39,73475.74,4.8,0.69041,0.00017,24.39105]
[1780021283301,29.39,73475.45,4.8,0.69036,0.00017,24.39276]
[1780021286558,29.39,73479.76,4.8,0.6911,0.00017,24.36869]
[1780021288571,29.39,73484.7,4.8,0.69196,0.00017,24.34077]
[1780021293606,29.39,73485.74,4.8,0.69215,0.00017,24.33164]
[1780021295726,29.39,73485.02,4.8,0.69203,0.00017,24.33573]
[1780021296627,29.39,73481.17,4.8,0.69136,0.00017,24.35753]
[1780021298809,29.39,73481.58,4.8,0.69143,0.00017,24.35519]
[1780021298815,29.39,73481.58,4.8,0.69143,0.00017,24.35517]
[1780021304683,29.39,73479.65,4.8,0.6911,0.00017,24.36601]
[1780021309096,29.39,73477.47,4.8,0.69072,0.00017,24.37838]
[1780021309718,29.39,73476.58,4.8,0.69057,0.00017,24.38342]
[1780021311205,29.39,73476.51,4.8,0.69056,0.00017,24.38378]
[1780021311732,29.39,73476.97,4.8,0.69064,0.00017,24.38113]
[1780021316767,29.39,73476.77,4.8,0.69059,0.00017,24.38256]
[1780021321802,29.39,73477.04,4.8,0.69063,0.00017,24.38137]
[1780021324901,29.39,73477.04,4.8,0.69063,0.00017,24.38137]
[1780021325830,29.39,73461.28,4.8,0.68789,0.00017,24.46991]
[1780021326605,29.39,73461.28,4.8,0.68789,0.00017,24.46991]
[1780021326637,29.39,73461.28,4.8,0.68789,0.00017,24.46991]
[1780021326758,29.39,73461.28,4.8,0.68789,0.00017,24.46991]
[1780021326837,29.39,73455.9,4.8,0.68695,0.00017,24.49973]
[1780021326951,29.39,73455.9,4.8,0.68695,0.00017,24.49973]
[1780021327717,29.39,73455.9,4.8,0.68695,0.00017,24.49973]
[1780021327776,29.39,73455.9,4.8,0.68695,0.00017,24.49959]
[1780021329802,29.39,73454.1,4.8,0.68664,0.00017,24.50939]
[1780021329356,29.39,73444.18,4.8,0.68492,0.00017,24.56388]
[1780021329859,29.39,73441.48,4.8,0.68445,0.00017,24.57867]
[1780021331873,29.39,73441.45,4.8,0.68445,0.00017,24.57851]
[1780021337402,29.38,73440.51,4.8,0.6843,0.00018,24.583]
[1780021337407,29.38,73440.21,4.8,0.68426,0.00018,24.58451]
[1780021338113,29.38,73440.21,4.8,0.68426,0.00018,24.58451]
[1780021338164,29.38,73440.21,4.8,0.68426,0.00018,24.58451]
[1780021338614,29.38,73440.21,4.8,0.68426,0.00018,24.58451]
[1780021339070,29.38,73441.3,4.8,0.68445,0.00017,24.57834]
[1780021339115,29.38,73441.3,4.8,0.68445,0.00017,24.57834]
[1780021339623,29.38,73441.3,4.8,0.68445,0.00017,24.57834]
[1780021339724,29.38,73444.16,4.8,0.68496,0.00017,24.56245]
[1780021340138,29.38,73444.16,4.8,0.68496,0.00017,24.56245]
[1780021340170,29.38,73444.29,4.8,0.68499,0.00017,24.56156]
[1780021342121,29.38,73444.74,4.8,0.68507,0.00017,24.5589]
[1780021342173,29.38,73444.74,4.8,0.68507,0.00017,24.5589]
[1780021343624,29.38,73445.24,4.8,0.68517,0.00017,24.55597]
[1780021343624,29.38,73445.24,4.8,0.68517,0.00017,24.55597]
[1780021343822,29.38,73445.24,4.8,0.68517,0.00017,24.55597]
[1780021344123,29.38,73446.93,4.8,0.68547,0.00017,24.5465]
[1780021344124,29.38,73446.93,4.8,0.68547,0.00017,24.5465]
[1780021345627,29.38,73446.32,4.8,0.68536,0.00017,24.54969]
[1780021349604,29.37,73444.48,4.8,0.68505,0.00017,24.5594]
[1780021349633,29.38,73443.18,4.8,0.68482,0.00017,24.56664]
[1780021351467,29.38,73442.86,4.8,0.68477,0.00017,24.56849]
[1780021351569,29.38,73442.78,4.8,0.68477,0.00017,24.56581]
[1780021353911,29.38,73442.99,4.8,0.6848,0.00017,24.56475]
[1780021354027,29.38,73442.72,4.8,0.68475,0.00017,24.56633]
[1780021357441,29.38,73440.82,4.8,0.68441,0.00018,24.57702]
[1780021357516,29.38,73435.32,4.8,0.68344,0.00018,24.60715]
[1780021358692,29.38,73435.32,4.8,0.68344,0.00018,24.60715]
[1780021358835,29.38,73435.32,4.8,0.68344,0.00018,24.60715]
[1780021358696,29.38,73413.73,4.8,0.67965,0.00018,24.72375]
[1780021358901,29.38,73413.73,4.8,0.67965,0.00018,24.72375]
[1780021359351,29.38,73413.73,4.8,0.67965,0.00018,24.72375]
[1780021359426,29.38,73406.34,4.8,0.67834,0.00018,24.76322]
[1780021359975,29.38,73406.34,4.8,0.67834,0.00018,24.76322]
[1780021360271,29.38,73406.34,4.8,0.67834,0.00018,24.76322]
[1780021360326,29.38,73406.34,4.8,0.67834,0.00018,24.76322]
[1780021360744,29.38,73406.67,4.8,0.6784,0.00018,24.76139]
[1780021360900,29.38,73406.67,4.8,0.6784,0.00018,24.76139]
[1780021364099,29.38,73411.08,4.8,0.67919,0.00018,24.73766]
[1780021369138,29.38,73409.77,4.8,0.67896,0.00018,24.7444]
[1780021374173,29.38,73410.62,4.8,0.67912,0.00018,24.73963]
[1780021379208,29.37,73410.85,4.8,0.67917,0.00018,24.73817]
[1780021384245,29.37,73410.65,4.8,0.67914,0.00018,24.73902]
[1780021388361,29.37,73410.07,4.8,0.67904,0.00018,24.74198]
[1780021388602,29.37,73410.88,4.8,0.67919,0.00018,24.73762]
[1780021389280,29.37,73417.12,4.8,0.68029,0.00018,24.70419]
[1780021390444,29.37,73417.12,4.8,0.68029,0.00018,24.70419]
[1780021396329,29.37,73424.11,4.8,0.68152,0.00018,24.66658]
[1780021399227,29.37,73426.67,4.8,0.68196,0.00018,24.65281]
[1780021400357,29.37,73435.05,4.8,0.68343,0.00018,24.6074]
[1780021402720,29.37,73436.31,4.8,0.68365,0.00018,24.60062]
[1780021402780,29.37,73436.92,4.8,0.68375,0.00018,24.59738]
[1780021406955,29.38,73440.0,4.8,0.68428,0.00018,24.58096]
[1780021408059,29.38,73440.23,4.8,0.68432,0.00018,24.57981]
[1780021408448,29.38,73440.23,4.8,0.68432,0.00018,24.57981]
[1780021408550,29.38,73440.15,4.8,0.68431,0.00018,24.58008]
[1780021409420,29.37,73433.59,4.8,0.68316,0.00018,24.61572]
[1780021414755,29.38,73431.91,4.8,0.68288,0.00018,24.62194]
[1780021414783,29.38,73427.6,4.8,0.68212,0.00018,24.64539]
[1780021418445,29.38,73424.93,4.8,0.68165,0.00018,24.65995]
[1780021418464,29.38,73424.93,4.8,0.68165,0.00018,24.65995]
[1780021423518,29.38,73421.72,4.8,0.68108,0.00018,24.67741]
[1780021427134,29.38,73421.99,4.8,0.68112,0.00018,24.67602]
[1780021427548,29.38,73415.33,4.8,0.67995,0.00018,24.71181]
[1780021429562,29.38,73409.99,4.8,0.67901,0.00018,24.74031]
[1780021434597,29.38,73410.09,4.8,0.67903,0.00018,24.73964]
[1780021439634,29.38,73409.65,4.8,0.67896,0.00018,24.74187]
[1780021444504,29.38,73409.69,4.8,0.67897,0.00018,24.74157]
[1780021446899,29.38,73408.44,4.8,0.67875,0.00018,24.74819]
[1780021451977,29.38,73407.27,4.8,0.67855,0.00018,24.75423]
[1780021457761,29.37,73407.47,4.8,0.67859,0.00018,24.75296]
[1780021461133,29.37,73407.23,4.8,0.67855,0.00018,24.75413]
[1780021461789,29.37,73401.92,4.8,0.67761,0.00018,24.78226]
[1780021462796,29.37,73397.16,4.8,0.67677,0.00018,24.80734]
[1780021467831,29.37,73393.83,4.8,0.6762,0.00018,24.82441]
[1780021473861,29.37,73393.64,4.8,0.67617,0.00018,24.82513]
[1780021473874,29.37,73392.98,4.8,0.67608,0.00018,24.82513]
[1780021474884,29.37,73386.78,4.8,0.67498,0.00018,24.85754]
[1780021479919,29.36,73387.72,4.8,0.67516,0.00018,24.85221]
[1780021484954,29.36,73387.52,4.8,0.67513,0.00018,24.85336]
[1780021490996,29.36,73387.33,4.8,0.67509,0.00018,24.85443]
[1780021496031,29.37,73386.8,4.8,0.67499,0.00018,24.85723]
[1780021501339,29.37,73384.6,4.8,0.6746,0.00018,24.8687]
[1780021507111,29.37,73381.24,4.8,0.67399,0.00018,24.88664]
[1780021510835,29.37,73381.05,4.8,0.67395,0.00018,24.88777]
[1780021511478,29.37,73381.16,4.8,0.67397,0.00018,24.88733]
[1780021511648,29.37,73381.16,4.8,0.67397,0.00018,24.88733]
[1780021511796,29.37,73381.16,4.8,0.67397,0.00018,24.88733]
[1780021511897,29.37,73368.5,4.8,0.67171,0.00018,24.95275]
[1780021512399,29.37,73368.5,4.8,0.67171,0.00018,24.95275]
[1780021512942,29.37,73368.5,4.8,0.67171,0.00018,24.95275]
[1780021512943,29.37,73359.77,4.8,0.67016,0.00018,24.99736]
[1780021513402,29.37,73359.77,4.8,0.67016,0.00018,24.99736]
[1780021513956,29.37,73359.77,4.8,0.67016,0.00018,24.99736]
[1780021513966,29.37,73359.77,4.8,0.67016,0.00018,24.99736]
[1780021514055,29.37,73359.77,4.8,0.67016,0.00018,24.99736]
[1780021513503,29.37,73367.45,4.8,0.67152,0.00018,24.95822]
[1780021514667,29.37,73367.45,4.8,0.67152,0.00018,24.95822]
[1780021514749,29.37,73372.54,4.8,0.67243,0.00018,24.93209]
[1780021516997,29.37,73379.46,4.8,0.67366,0.00018,24.89639]
[1780021522225,29.37,73381.77,4.8,0.67406,0.00018,24.88478]
[1780021527260,29.38,73371.82,4.8,0.67228,0.00018,24.93658]
[1780021532295,29.38,73371.78,4.8,0.67228,0.00018,24.93375]
[1780021538722,29.38,73371.1,4.8,0.67216,0.00018,24.93737]
[1780021544379,29.38,73372.75,4.8,0.67244,0.00018,24.92911]
[1780021549416,29.38,73371.56,4.8,0.67223,0.00018,24.93535]
[1780021554451,29.38,73372.39,4.8,0.67237,0.00018,24.93118]
[1780021559487,29.38,73372.7,4.8,0.67242,0.00018,24.9297]
[1780021564988,29.38,73374.45,4.8,0.67273,0.00018,24.9208]
[1780021565071,29.38,73380.18,4.8,0.67375,0.00018,24.89116]
[1780021565534,29.38,73385.18,4.8,0.67464,0.00018,24.86519]
[1780021569776,29.38,73385.84,4.8,0.67475,0.00018,24.86187]
[1780021569783,29.38,73390.58,4.8,0.67559,0.00018,24.83714]
[1780021575599,29.38,73392.16,4.8,0.67586,0.00018,24.82926]
[1780021580634,29.39,73393.54,4.8,0.67609,0.00018,24.82239]
[1780021585257,29.39,73392.95,4.8,0.67598,0.00018,24.82581]
[1780021585709,29.39,73392.95,4.8,0.67598,0.00018,24.82581]
[1780021586056,29.39,73392.95,4.8,0.67598,0.00018,24.82581]
[1780021586302,29.39,73392.91,4.8,0.67597,0.00018,24.8261]
[1780021591309,29.39,73396.12,4.8,0.67652,0.00018,24.80971]
[1780021598761,29.4,73396.5,4.8,0.67658,0.00018,24.8053]
[1780021602834,29.4,73395.32,4.8,0.67636,0.00018,24.81179]
[1780021602892,29.4,73390.89,4.8,0.67557,0.00018,24.83511]
[1780021604037,29.4,73390.89,4.8,0.67557,0.00018,24.83511]
[1780021604134,29.4,73371.47,4.8,0.67212,0.00018,24.93587]
[1780021604920,29.4,73371.47,4.8,0.67212,0.00018,24.93587]
[1780021604971,29.4,73366.7,4.8,0.67127,0.00018,24.96031]
[1780021605817,29.4,73372.37,4.8,0.67228,0.00018,24.9312]
[1780021610852,29.4,73371.05,4.8,0.67205,0.00018,24.93792]
[1780021614942,29.4,73371.65,4.8,0.67216,0.00018,24.9348]
[1780021616893,29.4,73365.65,4.8,0.67109,0.00018,24.96546]
[1780021619854,29.4,73363.92,4.8,0.67079,0.00018,24.9742]
[1780021619915,29.4,73360.79,4.8,0.67023,0.00018,24.99008]
[1780021620922,29.4,73356.31,4.8,0.66943,0.00018,25.01279]
[1780021621602,29.4,73356.31,4.8,0.66943,0.00018,25.01279]
[1780021621929,29.4,73361.28,4.8,0.67032,0.00018,24.98752]
[1780021622337,29.4,73361.28,4.8,0.67032,0.00018,24.98752]
[1780021622506,29.4,73361.28,4.8,0.67032,0.00018,24.98752]
[1780021623360,29.4,73363.75,4.8,0.67076,0.00018,24.97499]
[1780021624774,29.4,73364.41,4.8,0.67088,0.00018,24.97166]
[1780021627971,29.4,73359.92,4.8,0.67007,0.00018,24.99472]
[1780021629945,29.4,73359.68,4.8,0.67002,0.00018,24.99602]
[1780021629985,29.4,73358.58,4.8,0.66982,0.00018,25.00168]
[1780021630952,29.4,73358.58,4.8,0.66982,0.00018,25.00168]
[1780021632001,29.4,73352.88,4.8,0.66881,0.00018,25.03042]
[1780021635022,29.4,73346.75,4.8,0.66772,0.00018,25.06103]
[1780021639100,29.39,73336.85,4.8,0.66596,0.00018,25.11002]
[1780021639359,29.39,73336.85,4.8,0.66596,0.00018,25.11002]
[1780021640059,29.39,73327.51,4.8,0.66429,0.00018,25.15605]
[1780021640226,29.39,73327.51,4.8,0.66429,0.00018,25.15605]
[1780021642702,29.39,73327.49,4.8,0.66429,0.00018,25.156]
[1780021648115,29.39,73333.11,4.8,0.66532,0.00018,25.12769]
[1780021652145,29.39,73337.21,4.8,0.66609,0.00018,25.10366]
[1780021652231,29.39,73337.21,4.8,0.66609,0.00018,25.10366]
[1780021652662,29.39,73337.21,4.8,0.66609,0.00018,25.10366]
[1780021653473,29.38,73339.8,4.8,0.66656,0.00018,25.09063]
[1780021654159,29.38,73342.09,4.8,0.66697,0.00018,25.07908]
[1780021655166,29.38,73346.18,4.8,0.66771,0.00018,25.05848]
[1780021660203,29.38,73351.13,4.8,0.66861,0.00018,25.03314]
[1780021664527,29.38,73350.13,4.8,0.66844,0.00018,25.03796]
[1780021665237,29.38,73345.38,4.8,0.66759,0.00018,25.06169]
[1780021666244,29.38,73341.15,4.8,0.66684,0.00018,25.08279]
[1780021671279,29.37,73338.78,4.8,0.66643,0.00018,25.09406]
[1780021677116,29.37,73340.17,4.8,0.66669,0.00018,25.08668]
[1780021678439,29.37,73344.27,4.8,0.66744,0.00018,25.06595]
[1780021682236,29.37,73345.72,4.8,0.66771,0.00018,25.05833]
[1780021684228,29.36,73346.24,4.8,0.66781,0.00018,25.05547]
[1780021684927,29.36,73346.24,4.8,0.66781,0.00018,25.05547]
[1780021686955,29.36,73353.47,4.8,0.66911,0.00018,25.0188]
[1780021691419,29.36,73357.89,4.8,0.66991,0.00018,24.99615]
[1780021696415,29.36,73358.01,4.8,0.66994,0.00018,24.99541]
[1780021696553,29.36,73358.01,4.8,0.66994,0.00018,24.99541]
[1780021696559,29.36,73352.36,4.8,0.66893,0.00018,25.02402]
[1780021698572,29.36,73349.48,4.8,0.66841,0.00018,25.0385]
[1780021699475,29.36,73344.85,4.8,0.66759,0.00018,25.06166]
[1780021703441,29.36,73344.43,4.8,0.66752,0.00018,25.06351]
[1780021704047,29.36,73344.43,4.8,0.66752,0.00018,25.06351]
[1780021709545,29.35,73344.93,4.8,0.66763,0.00018,25.06041]
[1780021714580,29.35,73341.16,4.8,0.66698,0.00018,25.07571]
[1780021719615,29.35,73338.5,4.8,0.66652,0.00018,25.0885]
[1780021724650,29.34,73338.48,4.8,0.66654,0.00018,25.0881]
[1780021729685,29.34,73339.94,4.8,0.66681,0.00018,25.08034]
[1780021731443,29.34,73340.74,4.8,0.66696,0.00018,25.07625]
[1780021736283,29.34,73346.26,4.8,0.66796,0.00018,25.0482]
[1780021741770,29.34,73344.92,4.8,0.66774,0.00018,25.05453]
[1780021747812,29.33,73345.0,4.8,0.66776,0.00018,25.05372]
[1780021752850,29.33,73345.18,4.8,0.66781,0.00018,25.05249]
[1780021754373,29.33,73345.18,4.8,0.66781,0.00018,25.05249]
[1780021755674,29.33,73346.14,4.8,0.66798,0.00018,25.04753]
[1780021756655,29.33,73345.83,4.8,0.66793,0.00018,25.04903]
[1780021757738,29.33,73344.78,4.8,0.66774,0.00018,25.05424]
[1780021762287,29.33,73341.96,4.8,0.66725,0.00018,25.06813]
[1780021763928,29.33,73336.56,4.8,0.66629,0.00018,25.09488]
[1780021764320,29.33,73336.56,4.8,0.66629,0.00018,25.09488]
[1780021764474,29.33,73336.56,4.8,0.66629,0.00018,25.09488]
[1780021765011,29.33,73336.56,4.8,0.66629,0.00018,25.09488]
[1780021765038,29.32,73308.71,4.8,0.66127,0.00018,25.23171]
[1780021766091,29.32,73308.71,4.8,0.66127,0.00018,25.23171]
[1780021766140,29.32,73301.54,4.8,0.65997,0.00018,25.26632]
[1780021768017,29.32,73303.22,4.8,0.66027,0.00018,25.25821]
[1780021768031,29.32,73303.22,4.8,0.66027,0.00018,25.25821]
[1780021771241,29.32,73290.78,4.8,0.65803,0.00018,25.31453]
[1780021771990,29.32,73289.14,4.8,0.65774,0.00018,25.32225]
[1780021775410,29.32,73290.76,4.8,0.65804,0.00018,25.31436]
[1780021775888,29.32,73290.76,4.8,0.65804,0.00018,25.31436]
[1780021776036,29.32,73283.08,4.8,0.65665,0.00018,25.35064]
[1780021776460,29.32,73283.08,4.8,0.65665,0.00018,25.35064]
[1780021776736,29.32,73283.08,4.8,0.65665,0.00018,25.35064]
[1780021776762,29.32,73283.08,4.8,0.65665,0.00018,25.35064]
[1780021776941,29.32,73283.08,4.8,0.65665,0.00018,25.35064]
[1780021777043,29.32,73278.38,4.8,0.65579,0.00018,25.37276]
[1780021782078,29.32,73279.25,4.8,0.65595,0.00018,25.36871]
[1780021783306,29.32,73279.25,4.8,0.65595,0.00018,25.36871]
[1780021783308,29.32,73277.95,4.8,0.65571,0.00018,25.37481]
[1780021784312,29.32,73286.21,4.8,0.65721,0.00018,25.33593]
[1780021785099,29.32,73293.96,4.8,0.65862,0.00018,25.29907]
[1780021786420,29.32,73295.97,4.8,0.65899,0.00018,25.28945]
[1780021786485,29.32,73295.97,4.8,0.65899,0.00018,25.28945]
[1780021786548,29.32,73295.97,4.8,0.65899,0.00018,25.28945]
[1780021787327,29.32,73295.97,4.8,0.65899,0.00018,25.28945]
[1780021787113,29.32,73298.38,4.8,0.65943,0.00018,25.27789]
[1780021788139,29.32,73298.38,4.8,0.65943,0.00018,25.27789]
[1780021788144,29.32,73300.22,4.8,0.65976,0.00018,25.26903]
[1780021788894,29.32,73300.22,4.8,0.65976,0.00018,25.26903]
[1780021789127,29.32,73300.81,4.8,0.65987,0.00018,25.26617]
[1780021789705,29.32,73300.81,4.8,0.65987,0.00018,25.26617]
[1780021790134,29.32,73300.78,4.8,0.65986,0.00018,25.26629]
[1780021794394,29.32,73301.06,4.8,0.65992,0.00018,25.26486]
[1780021795169,29.32,73300.39,4.8,0.6598,0.00018,25.26806]
[1780021796185,29.32,73300.39,4.8,0.6598,0.00018,25.26806]
[1780021796287,29.32,73300.03,4.8,0.65973,0.00018,25.26977]
[1780021798427,29.32,73300.0,4.8,0.65973,0.00018,25.26986]
[1780021798430,29.32,73300.0,4.8,0.65973,0.00018,25.26986]
[1780021799197,29.32,73293.64,4.8,0.65858,0.00018,25.30028]
[1780021800204,29.32,73288.52,4.8,0.65765,0.00018,25.3246]
[1780021801271,29.32,73281.58,4.8,0.65639,0.00018,25.35734]
[1780021802235,29.32,73273.9,4.8,0.65498,0.00018,25.39337]
[1780021802525,29.32,73273.9,4.8,0.65498,0.00018,25.39337]
[1780021802935,29.32,73273.9,4.8,0.65498,0.00018,25.39337]
[1780021803103,29.32,73273.9,4.8,0.65498,0.00018,25.39337]
[1780021803119,29.32,73273.9,4.8,0.65498,0.00018,25.39337]
[1780021803242,29.32,73283.79,4.8,0.65679,0.00018,25.34697]
[1780021803543,29.32,73283.79,4.8,0.65679,0.00018,25.34697]
[1780021804339,29.32,73283.79,4.8,0.65679,0.00018,25.34697]
[1780021804249,29.32,73290.23,4.8,0.65796,0.00018,25.31643]
[1780021804619,29.32,73290.23,4.8,0.65796,0.00018,25.31643]
[1780021804914,29.32,73290.23,4.8,0.65796,0.00018,25.31643]
[1780021805257,29.32,73293.27,4.8,0.65851,0.00018,25.30193]
[1780021808277,29.32,73297.1,4.8,0.65921,0.00018,25.28359]
[1780021808785,29.32,73297.1,4.8,0.65921,0.00018,25.28359]
[1780021809216,29.32,73297.1,4.8,0.65921,0.00018,25.28359]
[1780021809284,29.32,73290.38,4.8,0.65799,0.00018,25.31565]
[1780021812306,29.32,73296.6,4.8,0.65912,0.00018,25.28601]
[1780021816415,29.32,73297.69,4.8,0.65932,0.00018,25.28068]
[1780021816844,29.32,73297.69,4.8,0.65932,0.00018,25.28068]
[1780021818503,29.32,73301.87,4.8,0.66008,0.00018,25.26056]
[1780021819360,29.32,73301.1,4.8,0.65994,0.00018,25.26425]
[1780021819449,29.32,73301.1,4.8,0.65994,0.00018,25.26425]
[1780021819941,29.32,73301.1,4.8,0.65994,0.00018,25.26425]
[1780021820364,29.32,73311.04,4.8,0.66174,0.00018,25.21618]
[1780021820657,29.32,73311.04,4.8,0.66174,0.00018,25.21618]
[1780021821599,29.32,73313.67,4.8,0.66222,0.00018,25.20337]
[1780021822928,29.32,73314.21,4.8,0.66231,0.00018,25.20077]
[1780021823409,29.32,73315.21,4.8,0.66249,0.00018,25.19592]
[1780021824046,29.32,73315.21,4.8,0.66249,0.00018,25.19592]
[1780021826337,29.32,73315.97,4.8,0.66263,0.00018,25.19229]
[1780021827417,29.32,73322.0,4.8,0.66371,0.00018,25.16284]
[1780021829547,29.32,73325.11,4.8,0.66427,0.00018,25.14758]
[1780021829574,29.32,73327.76,4.8,0.66476,0.00018,25.13422]
[1780021831445,29.32,73321.11,4.8,0.66358,0.00018,25.16373]
[1780021834467,29.31,73316.49,4.8,0.66275,0.00018,25.18618]
[1780021838495,29.31,73321.0,4.8,0.66357,0.00018,25.16401]
[1780021843530,29.31,73321.99,4.8,0.66375,0.00018,25.15893]
[1780021845174,29.31,73321.99,4.8,0.66375,0.00018,25.15893]
[1780021845265,29.31,73321.99,4.8,0.66375,0.00018,25.15893]
[1780021846550,29.31,73316.39,4.8,0.66275,0.00018,25.18631]
[1780021848167,29.31,73316.39,4.8,0.66275,0.00018,25.18631]
[1780021850304,29.31,73314.24,4.8,0.66235,0.00018,25.19687]
[1780021852592,29.31,73319.76,4.8,0.66335,0.00018,25.16998]
[1780021857628,29.32,73318.79,4.8,0.66317,0.00018,25.17494]
[1780021862323,29.32,73318.51,4.8,0.66311,0.00018,25.17633]
[1780021862332,29.32,73318.51,4.8,0.66311,0.00018,25.17633]
[1780021865803,29.32,73319.14,4.8,0.66323,0.00018,25.17326]
[1780021866369,29.32,73319.14,4.8,0.66323,0.00018,25.17326]
[1780021869248,29.32,73316.33,4.8,0.66272,0.00018,25.18706]
[1780021869398,29.32,73316.33,4.8,0.66272,0.00018,25.18706]
[1780021870373,29.32,73315.91,4.8,0.66264,0.00018,25.18914]
[1780021871315,29.32,73316.43,4.8,0.66273,0.00018,25.18663]
[1780021875503,29.32,73314.22,4.8,0.66233,0.00018,25.19753]
[1780021875754,29.32,73312.34,4.8,0.66199,0.00018,25.2067]
[1780021881055,29.32,73311.51,4.8,0.66184,0.00018,25.21074]
[1780021881062,29.32,73311.18,4.8,0.66178,0.00018,25.21235]
[1780021887838,29.32,73313.25,4.8,0.66215,0.00018,25.20232]
[1780021893444,29.32,73313.15,4.8,0.66214,0.00018,25.19985]
[1780021893875,29.32,73316.91,4.8,0.66282,0.00018,25.18155]
[1780021893880,29.32,73320.93,4.8,0.66355,0.00018,25.16187]
[1780021894887,29.32,73326.97,4.8,0.66464,0.00018,25.1321]
[1780021896906,29.32,73327.51,4.8,0.66474,0.00018,25.12937]
[1780021897021,29.32,73327.51,4.8,0.66474,0.00018,25.12937]
[1780021905298,29.32,73325.73,4.8,0.66443,0.00018,25.13782]
[1780021905831,29.32,73325.79,4.8,0.66444,0.00018,25.13749]
[1780021908481,29.32,73324.12,4.8,0.66414,0.00018,25.14566]
[1780021909063,29.32,73324.12,4.8,0.66414,0.00018,25.14566]
[1780021909413,29.32,73324.12,4.8,0.66414,0.00018,25.14566]
[1780021909165,29.32,73318.06,4.8,0.66305,0.00018,25.1754]
[1780021911388,29.32,73315.89,4.8,0.66265,0.00018,25.18604]
[1780021911443,29.32,73315.89,4.8,0.66265,0.00018,25.18604]
[1780021911506,29.31,73315.32,4.8,0.66256,0.00018,25.18866]
[1780021912826,29.31,73311.66,4.8,0.6619,0.00018,25.20634]
[1780021917513,29.31,73311.69,4.8,0.66191,0.00018,25.2062]
[1780021918132,29.31,73311.69,4.8,0.66191,0.00018,25.2062]
[1780021918192,29.31,73311.19,4.8,0.66182,0.00018,25.20864]
[1780021919057,29.31,73304.98,4.8,0.66069,0.00018,25.23874]
[1780021919935,29.31,73304.98,4.8,0.66069,0.00018,25.23874]
[1780021920069,29.31,73302.99,4.8,0.66033,0.00018,25.24832]
[1780021920718,29.31,73302.99,4.8,0.66033,0.00018,25.24832]
[1780021921077,29.31,73303.25,4.8,0.66038,0.00018,25.24703]
[1780021924582,29.31,73303.58,4.8,0.66044,0.00018,25.24537]
[1780021925246,29.31,73295.98,4.8,0.65906,0.00018,25.28186]
[1780021928306,29.31,73293.12,4.8,0.65855,0.00018,25.29542]
[1780021928651,29.31,73291.14,4.8,0.65819,0.00018,25.3049]
[1780021935259,29.31,73286.45,4.8,0.65732,0.00018,25.32746]
[1780021936107,29.31,73284.21,4.8,0.65692,0.00018,25.33808]
[1780021936473,29.31,73284.21,4.8,0.65692,0.00018,25.33808]
[1780021936517,29.31,73281.1,4.8,0.65635,0.00018,25.35276]
[1780021937297,29.31,73271.95,4.8,0.65468,0.00018,25.39561]
[1780021940409,29.31,73269.06,4.8,0.65416,0.00018,25.40897]
[1780021942939,29.31,73267.25,4.8,0.65382,0.00018,25.41744]
[1780021943245,29.31,73267.25,4.8,0.65382,0.00018,25.41744]
[1780021943596,29.31,73272.94,4.8,0.65486,0.00018,25.39103]
[1780021944400,29.31,73272.94,4.8,0.65486,0.00018,25.39103]
[1780021944418,29.32,73278.06,4.8,0.65579,0.00018,25.36715]
[1780021945245,29.32,73288.67,4.8,0.65772,0.00018,25.31709]
[1780021947259,29.32,73290.3,4.8,0.65802,0.00018,25.30941]
[1780021952294,29.32,73290.77,4.8,0.65811,0.00018,25.30422]
[1780021953513,29.32,73290.77,4.8,0.65811,0.00018,25.30422]
[1780021953541,29.32,73290.39,4.8,0.65804,0.00018,25.30607]
[1780021954308,29.32,73296.99,4.8,0.65924,0.00018,25.27462]
[1780021959345,29.32,73299.68,4.8,0.65973,0.00018,25.26158]
[1780021961241,29.32,73299.87,4.8,0.65976,0.00018,25.26065]
[1780021961359,29.32,73302.17,4.8,0.66018,0.00018,25.24957]
[1780021966398,29.32,73303.0,4.8,0.66033,0.00018,25.24553]
[1780021967401,29.32,73303.0,4.8,0.66033,0.00018,25.24553]
[1780021969835,29.32,73307.08,4.8,0.66107,0.00018,25.2258]
[1780021970416,29.32,73307.08,4.8,0.66107,0.00018,25.2258]
[1780021970426,29.32,73315.4,4.8,0.66258,0.00018,25.18534]
[1780021972440,29.32,73321.26,4.8,0.66364,0.00018,25.15671]
[1780021977475,29.32,73322.77,4.8,0.6639,0.00018,25.14958]
[1780021982510,29.32,73322.66,4.8,0.66388,0.00018,25.15002]
[1780021987545,29.32,73322.27,4.8,0.66382,0.00018,25.15174]
[1780021991573,29.32,73329.79,4.8,0.66518,0.00018,25.11445]
[1780021992299,29.32,73329.79,4.8,0.66518,0.00018,25.11445]
[1780021992501,29.32,73329.79,4.8,0.66518,0.00018,25.11445]
[1780021992324,29.32,73329.79,4.8,0.66518,0.00018,25.11439]
[1780021994595,29.31,73334.93,4.8,0.66612,0.00018,25.08859]
[1780021997687,29.31,73335.36,4.8,0.6662,0.00018,25.08623]
[1780021997705,29.31,73335.12,4.8,0.66616,0.00018,25.08724]
[1780021999630,29.31,73330.06,4.8,0.66526,0.00018,25.11231]
[1780022004665,29.31,73333.01,4.8,0.6658,0.00018,25.09713]
[1780022008534,29.31,73332.74,4.8,0.66576,0.00018,25.09827]
[1780022008697,29.3,73334.14,4.8,0.66602,0.00018,25.0911]
[1780022012726,29.3,73338.24,4.8,0.66679,0.00018,25.067]
[1780022014618,29.3,73338.3,4.8,0.6668,0.00018,25.06662]
[1780022014740,29.3,73338.37,4.8,0.66682,0.00018,25.0662]
[1780022017961,29.3,73339.64,4.8,0.66705,0.00018,25.0597]
[1780022018040,29.3,73340.13,4.8,0.66714,0.00018,25.05718]
[1780022018995,29.3,73340.13,4.8,0.66714,0.00018,25.05718]
[1780022019079,29.3,73339.53,4.8,0.66704,0.00018,25.06013]
[1780022019640,29.3,73339.53,4.8,0.66704,0.00018,25.06013]
[1780022019775,29.3,73339.63,4.8,0.66706,0.00018,25.05956]
[1780022020706,29.3,73339.63,4.8,0.66706,0.00018,25.05956]
[1780022020782,29.3,73340.37,4.8,0.66719,0.00018,25.05578]
[1780022024816,29.3,73344.24,4.8,0.6679,0.00018,25.03609]
[1780022027393,29.3,73344.37,4.8,0.66792,0.00018,25.03539]
[1780022027430,29.3,73344.37,4.8,0.66792,0.00018,25.03539]
[1780022027565,29.29,73344.4,4.8,0.66793,0.00018,25.03519]
[1780022028181,29.29,73350.42,4.8,0.66901,0.00018,25.00471]
[1780022028844,29.29,73355.36,4.8,0.6699,0.00018,24.97958]
[1780022033879,29.29,73358.17,4.8,0.6704,0.00018,24.96525]
[1780022038914,29.29,73360.54,4.8,0.67082,0.00018,24.95314]
[1780022039777,29.29,73360.54,4.8,0.67082,0.00018,24.95314]
[1780022040221,29.29,73360.54,4.8,0.67082,0.00018,24.95314]
[1780022040259,29.29,73360.59,4.8,0.67083,0.00018,24.95289]
[1780022040928,29.3,73366.73,4.8,0.67193,0.00018,24.92145]
[1780022045963,29.3,73368.05,4.8,0.67216,0.00018,24.91487]
[1780022048169,29.3,73368.15,4.8,0.67217,0.00018,24.91439]
[1780022049440,29.3,73370.6,4.8,0.67261,0.00018,24.90178]
[1780022049787,29.3,73373.68,4.8,0.67316,0.00018,24.88589]
[1780022049990,29.3,73369.67,4.8,0.67244,0.00018,24.9067]
[1780022053987,29.3,73369.55,4.8,0.67241,0.00018,24.90747]
[1780022054272,29.3,73369.55,4.8,0.67241,0.00018,24.90747]
[1780022055494,29.3,73369.93,4.8,0.67248,0.00018,24.90556]
[1780022055526,29.3,73375.91,4.8,0.67355,0.00018,24.87463]
[1780022056238,29.3,73375.91,4.8,0.67355,0.00018,24.87463]
[1780022056340,29.3,73376.14,4.8,0.67358,0.00018,24.87351]
[1780022057281,29.3,73376.14,4.8,0.67358,0.00018,24.87351]
[1780022057319,29.3,73375.18,4.8,0.67341,0.00018,24.87858]
[1780022058323,29.3,73375.18,4.8,0.67341,0.00018,24.87858]
[1780022058674,29.3,73374.97,4.8,0.67337,0.00018,24.87975]
[1780022064103,29.3,73377.1,4.8,0.67374,0.00018,24.86916]
[1780022069139,29.31,73376.46,4.8,0.67361,0.00018,24.87292]
[1780022074174,29.31,73377.18,4.8,0.67374,0.00018,24.86642]
[1780022079209,29.31,73377.32,4.8,0.67375,0.00018,24.86612]
[1780022084244,29.31,73374.6,4.8,0.67325,0.00018,24.88066]
[1780022088752,29.32,73375.57,4.8,0.67341,0.00018,24.87594]
[1780022089279,29.32,73371.01,4.8,0.6726,0.00018,24.89963]
[1780022094317,29.32,73368.97,4.8,0.67222,0.00018,24.91045]
[1780022099352,29.32,73369.9,4.8,0.67238,0.00018,24.90593]
[1780022101308,29.32,73370.57,4.8,0.6725,0.00018,24.90254]
[1780022102373,29.32,73377.93,4.8,0.67381,0.00018,24.86454]
[1780022103559,29.32,73377.93,4.8,0.67381,0.00018,24.86454]
[1780022103572,29.32,73380.13,4.8,0.6742,0.00018,24.85319]
[1780022104405,29.32,73380.13,4.8,0.6742,0.00018,24.85319]
[1780022104466,29.32,73381.77,4.8,0.67448,0.00018,24.84475]
[1780022110429,29.33,73382.39,4.8,0.67457,0.00018,24.84221]
[1780022112994,29.33,73382.19,4.8,0.67453,0.00018,24.84337]
[1780022116482,29.33,73386.13,4.8,0.67523,0.00018,24.82305]
[1780022116583,29.33,73390.06,4.8,0.67592,0.00018,24.80247]
[1780022117246,29.33,73390.06,4.8,0.67592,0.00018,24.80247]
[1780022117800,29.33,73390.22,4.8,0.67595,0.00018,24.80168]
[1780022118487,29.33,73390.84,4.8,0.67606,0.00018,24.79848]
[1780022123522,29.33,73390.32,4.8,0.67596,0.00018,24.80148]
[1780022124847,29.33,73390.36,4.8,0.67596,0.00018,24.80133]
[1780022125536,29.33,73379.4,4.8,0.67401,0.00018,24.85869]
[1780022126543,29.33,73373.81,4.8,0.67301,0.00018,24.88779]
[1780022131578,29.34,73376.89,4.8,0.67356,0.00018,24.86904]
[1780022135608,29.34,73381.73,4.8,0.67441,0.00018,24.84426]
[1780022136759,29.34,73381.74,4.8,0.67441,0.00018,24.84431]
[1780022137202,29.34,73381.74,4.8,0.67441,0.00018,24.84431]
[1780022138389,29.34,73381.12,4.8,0.6743,0.00018,24.84765]
[1780022143664,29.34,73380.75,4.8,0.67421,0.00018,24.85019]
[1780022148699,29.35,73381.94,4.8,0.67441,0.00018,24.8444]
[1780022153734,29.35,73382.22,4.8,0.67445,0.00018,24.84319]
[1780022158770,29.35,73381.32,4.8,0.67429,0.00018,24.84812]
[1780022163805,29.35,73380.92,4.8,0.67421,0.00018,24.85042]
[1780022168841,29.35,73383.23,4.8,0.67461,0.00018,24.83861]
[1780022173876,29.35,73383.64,4.8,0.67467,0.00018,24.83677]
[1780022178910,29.35,73382.92,4.8,0.67454,0.00018,24.84075]
[1780022183946,29.36,73380.98,4.8,0.67419,0.00018,24.85106]
[1780022184905,29.36,73380.98,4.8,0.67419,0.00018,24.85106]
[1780022185007,29.36,73380.98,4.8,0.67419,0.00018,24.85106]
[1780022185961,29.36,73372.21,4.8,0.67262,0.00018,24.89661]
[1780022191637,29.36,73370.52,4.8,0.67231,0.00018,24.90553]
[1780022191651,29.36,73370.52,4.8,0.67231,0.00018,24.90553]
[1780022191670,29.36,73370.52,4.8,0.67231,0.00018,24.90553]
[1780022191717,29.36,73366.58,4.8,0.67163,0.00018,24.92265]
[1780022196031,29.36,73362.45,4.8,0.67088,0.00018,24.94398]
[1780022201066,29.36,73362.32,4.8,0.67085,0.00018,24.94491]
[1780022206103,29.36,73361.09,4.8,0.67062,0.00018,24.9515]
[1780022211138,29.37,73362.37,4.8,0.67084,0.00018,24.94533]
[1780022216446,29.37,73363.41,4.8,0.67101,0.00018,24.94025]
[1780022216547,29.37,73362.41,4.8,0.67083,0.00018,24.94542]
[1780022221727,29.37,73362.05,4.8,0.67077,0.00018,24.94723]
[1780022225079,29.37,73362.2,4.8,0.6708,0.00018,24.94645]
[1780022225184,29.37,73362.2,4.8,0.6708,0.00018,24.94645]
[1780022225236,29.37,73364.9,4.8,0.67128,0.00018,24.93264]
[1780022230271,29.37,73367.89,4.8,0.67181,0.00018,24.91744]
[1780022234203,29.37,73369.06,4.8,0.67202,0.00018,24.91151]
[1780022234300,29.37,73370.82,4.8,0.67233,0.00018,24.90247]
[1780022236345,29.37,73368.78,4.8,0.67196,0.00018,24.913]
[1780022236383,29.37,73368.69,4.8,0.67195,0.00018,24.91348]
[1780022240342,29.37,73361.53,4.8,0.67067,0.00018,24.95024]
[1780022241262,29.37,73361.53,4.8,0.67067,0.00018,24.95024]
[1780022241349,29.37,73359.39,4.8,0.67028,0.00018,24.96123]
[1780022246384,29.37,73360.14,4.8,0.67042,0.00018,24.95734]
[1780022251419,29.37,73360.32,4.8,0.67047,0.00018,24.95322]
[1780022252144,29.37,73360.32,4.8,0.67047,0.00018,24.95322]
[1780022254441,29.37,73354.11,4.8,0.66936,0.00018,24.98474]
[1780022259476,29.37,73354.05,4.8,0.66935,0.00018,24.98487]
[1780022264511,29.37,73352.18,4.8,0.66902,0.00018,24.99414]
[1780022266410,29.37,73351.88,4.8,0.66897,0.00018,24.99562]
[1780022266644,29.37,73351.88,4.8,0.66897,0.00018,24.99562]
[1780022268341,29.37,73350.8,4.8,0.66878,0.00018,25.00098]
[1780022270679,29.37,73350.77,4.8,0.66878,0.00018,25.00102]
[1780022271454,29.36,73350.76,4.8,0.66878,0.00018,25.00102]
[1780022271560,29.36,73345.38,4.8,0.66782,0.00018,25.02807]
[1780022271902,29.36,73345.38,4.8,0.66782,0.00018,25.02807]
[1780022272609,29.36,73345.38,4.8,0.66782,0.00018,25.02807]
[1780022273504,29.36,73341.79,4.8,0.66717,0.00018,25.046]
[1780022278610,29.36,73343.9,4.8,0.66757,0.00018,25.03493]
[1780022281024,29.36,73347.34,4.8,0.66819,0.00018,25.01748]
[1780022281076,29.36,73347.34,4.8,0.66819,0.00018,25.01748]
[1780022281632,29.36,73352.69,4.8,0.66915,0.00018,24.99041]
[1780022282857,29.36,73352.69,4.8,0.66915,0.00018,24.99041]
[1780022282821,29.36,73357.31,4.8,0.66998,0.00018,24.96693]
[1780022283646,29.36,73364.52,4.8,0.67127,0.00018,24.93011]
[1780022288662,29.36,73366.13,4.8,0.67155,0.00018,24.92199]
[1780022290460,29.36,73365.85,4.8,0.6715,0.00018,24.92353]
[1780022290642,29.36,73365.85,4.8,0.6715,0.00018,24.92353]
[1780022291702,29.36,73360.16,4.8,0.67048,0.00018,24.9527]
[1780022293291,29.36,73357.57,4.8,0.67002,0.00018,24.96597]
[1780022293716,29.36,73357.74,4.8,0.67004,0.00018,24.9652]
[1780022296737,29.36,73353.91,4.8,0.66936,0.00018,24.98459]
[1780022301776,29.36,73354.44,4.8,0.66946,0.00018,24.98181]
[1780022306811,29.36,73357.36,4.8,0.66998,0.00018,24.96694]
[1780022311846,29.36,73356.82,4.8,0.6699,0.00018,24.96646]
[1780022316881,29.36,73356.49,4.8,0.66985,0.00018,24.96806]
[1780022322924,29.36,73356.07,4.8,0.66978,0.00018,24.97006]
[1780022327958,29.36,73355.25,4.8,0.66963,0.00018,24.97409]
[1780022332993,29.36,73356.3,4.8,0.66983,0.00018,24.96861]
[1780022338030,29.36,73357.39,4.8,0.67003,0.00018,24.96293]
[1780022343065,29.36,73360.61,4.8,0.6706,0.00018,24.94644]
[1780022344147,29.36,73360.61,4.8,0.6706,0.00018,24.94644]
[1780022344159,29.36,73360.77,4.8,0.67063,0.00018,24.94561]
[1780022345079,29.36,73365.21,4.8,0.67143,0.00018,24.9229]
[1780022348663,29.36,73368.51,4.8,0.67201,0.00018,24.90613]
[1780022352612,29.36,73369.43,4.8,0.67217,0.00018,24.90153]
[1780022358170,29.36,73366.39,4.8,0.67162,0.00018,24.91735]
[1780022363795,29.36,73365.43,4.8,0.67145,0.00018,24.92238]
[1780022363822,29.36,73364.57,4.8,0.67129,0.00018,24.92682]
[1780022367317,29.36,73363.29,4.8,0.67106,0.00018,24.93341]
[1780022367420,29.36,73360.09,4.8,0.67049,0.00018,24.94977]
[1780022368099,29.36,73360.09,4.8,0.67049,0.00018,24.94977]
[1780022368814,29.36,73360.09,4.8,0.67049,0.00018,24.94977]
[1780022370737,29.36,73358.09,4.8,0.67013,0.00018,24.96011]
[1780022370838,29.36,73357.81,4.8,0.67007,0.00018,24.96163]
[1780022378867,29.36,73355.14,4.8,0.66961,0.00018,24.97196]
[1780022378968,29.36,73355.75,4.8,0.66972,0.00018,24.96879]
[1780022382487,29.36,73355.5,4.8,0.66967,0.00018,24.97026]
[1780022382571,29.36,73356.48,4.8,0.66984,0.00018,24.96548]
[1780022388383,29.36,73357.17,4.8,0.66997,0.00018,24.96193]
[1780022394425,29.36,73357.35,4.8,0.67,0.00018,24.96098]
[1780022399461,29.36,73356.55,4.8,0.66986,0.00018,24.96504]
[1780022406510,29.36,73355.92,4.8,0.66975,0.00018,24.96819]
[1780022411545,29.36,73356.22,4.8,0.6698,0.00018,24.96664]
[1780022416580,29.36,73355.34,4.8,0.66964,0.00018,24.97109]
[1780022424636,29.36,73355.67,4.8,0.6697,0.00018,24.96938]
[1780022429670,29.36,73356.07,4.8,0.66978,0.00018,24.96734]
[1780022434706,29.36,73356.09,4.8,0.6698,0.00018,24.96406]
[1780022440748,29.36,73356.62,4.8,0.66989,0.00018,24.96138]
[1780022445783,29.36,73356.23,4.8,0.66982,0.00018,24.96339]
[1780022450818,29.36,73356.9,4.8,0.66994,0.00018,24.96]
[1780022455853,29.36,73355.27,4.8,0.66965,0.00018,24.96829]
[1780022461836,29.36,73355.27,4.8,0.66965,0.00018,24.96829]
[1780022462241,29.36,73354.05,4.8,0.66943,0.00018,24.97447]
[1780022463037,29.36,73337.56,4.8,0.66647,0.00018,25.05738]
[1780022463920,29.36,73337.52,4.8,0.66647,0.00018,25.05751]
[1780022464927,29.36,73341.5,4.8,0.66718,0.00018,25.03755]
[1780022469962,29.36,73339.51,4.8,0.66683,0.00018,25.04723]
[1780022474997,29.36,73340.83,4.8,0.66708,0.00018,25.04031]
[1780022480038,29.36,73340.12,4.8,0.66697,0.00018,25.04355]
[1780022482240,29.35,73337.36,4.8,0.66647,0.00018,25.05721]
[1780022483058,29.35,73331.77,4.8,0.66547,0.00018,25.08495]
[1780022488096,29.35,73328.99,4.8,0.66499,0.00018,25.09823]
[1780022492367,29.35,73329.12,4.8,0.66504,0.00018,25.09412]
[1780022492468,29.35,73329.08,4.8,0.66503,0.00018,25.09411]
[1780022493599,29.35,73329.08,4.8,0.66503,0.00018,25.09411]
[1780022493696,29.35,73329.08,4.8,0.66504,0.00018,25.09401]
[1780022499174,29.34,73329.48,4.8,0.66513,0.00018,25.09153]
[1780022504209,29.34,73329.27,4.8,0.66511,0.00018,25.0921]
[1780022507230,29.34,73333.99,4.8,0.66597,0.00018,25.06838]
[1780022511248,29.34,73335.82,4.8,0.6663,0.00018,25.05903]
[1780022511258,29.34,73337.07,4.8,0.66653,0.00018,25.05267]
[1780022516293,29.33,73338.39,4.8,0.66678,0.00018,25.04584]
[1780022522335,29.33,73335.96,4.8,0.66635,0.00018,25.05766]
[1780022527370,29.33,73335.24,4.8,0.66623,0.00018,25.06096]
[1780022532404,29.33,73333.28,4.8,0.66589,0.00018,25.07041]
[1780022533522,29.33,73333.28,4.8,0.66589,0.00018,25.07041]
[1780022533587,29.33,73333.28,4.8,0.66589,0.00018,25.07035]
[1780022534743,29.33,73333.28,4.8,0.66589,0.00018,25.07035]
[1780022534920,29.33,73333.28,4.8,0.66589,0.00018,25.07035]
[1780022535578,29.33,73330.88,4.8,0.66546,0.00018,25.08221]
[1780022536017,29.33,73297.85,4.8,0.65949,0.00018,25.24332]
[1780022536793,29.33,73297.85,4.8,0.65949,0.00018,25.24332]
[1780022537101,29.33,73279.41,4.8,0.65614,0.00018,25.33069]
[1780022537779,29.33,73279.41,4.8,0.65614,0.00018,25.33069]
[1780022537825,29.33,73279.41,4.8,0.65614,0.00018,25.33069]
[1780022538156,29.32,73281.19,4.8,0.65646,0.00018,25.32228]
[1780022538733,29.32,73281.19,4.8,0.65646,0.00018,25.32228]
[1780022539157,29.32,73280.85,4.8,0.65641,0.00018,25.32378]
[1780022539337,29.32,73280.85,4.8,0.65641,0.00018,25.32378]
[1780022539746,29.32,73280.85,4.8,0.65641,0.00018,25.32378]
[1780022539848,29.32,73280.32,4.8,0.65631,0.00018,25.32622]
[1780022543422,29.32,73278.75,4.8,0.65603,0.00018,25.33342]
[1780022544547,29.32,73278.5,4.8,0.65599,0.00018,25.33453]
[1780022544600,29.32,73277.46,4.8,0.6558,0.00018,25.33935]
[1780022545496,29.32,73270.53,4.8,0.65453,0.00018,25.37183]
[1780022546503,29.32,73265.87,4.8,0.65368,0.00018,25.39355]
[1780022547951,29.32,73265.87,4.8,0.65368,0.00018,25.39355]
[1780022548052,29.32,73265.13,4.8,0.65354,0.00018,25.39704]
[1780022548767,29.32,73265.13,4.8,0.65354,0.00018,25.39704]
[1780022552166,29.33,73266.82,4.8,0.65384,0.00018,25.38945]
[1780022554605,29.33,73265.56,4.8,0.65362,0.00018,25.39237]
[1780022554667,29.33,73264.3,4.8,0.65338,0.00018,25.39827]
[1780022560601,29.33,73261.74,4.8,0.6529,0.00018,25.41046]
[1780022565636,29.33,73260.96,4.8,0.65275,0.00018,25.41433]
[1780022570671,29.34,73258.49,4.8,0.65228,0.00018,25.42593]
[1780022572448,29.34,73255.71,4.8,0.65177,0.00018,25.43869]
[1780022572916,29.34,73255.71,4.8,0.65177,0.00018,25.43869]
[1780022572972,29.34,73255.71,4.8,0.65177,0.00018,25.43869]
[1780022573165,29.34,73252.24,4.8,0.65114,0.00018,25.45455]
[1780022573694,29.34,73239.83,4.8,0.64886,0.00018,25.51061]
[1780022574366,29.34,73239.83,4.8,0.64886,0.00018,25.51061]
[1780022575975,29.34,73239.1,4.8,0.64872,0.00018,25.5139]
[1780022575987,29.34,73240.8,4.8,0.64904,0.00018,25.50625]
[1780022576302,29.34,73240.8,4.8,0.64904,0.00018,25.50625]
[1780022576715,29.34,73244.66,4.8,0.64975,0.00018,25.48886]
[1780022577757,29.34,73244.66,4.8,0.64975,0.00018,25.48886]
[1780022577772,29.34,73246.71,4.8,0.65013,0.00018,25.47958]
[1780022578806,29.34,73246.71,4.8,0.65013,0.00018,25.47958]
[1780022578820,29.34,73246.12,4.8,0.65002,0.00018,25.48229]
[1780022579458,29.34,73246.12,4.8,0.65002,0.00018,25.48229]
[1780022579667,29.34,73246.12,4.8,0.65002,0.00018,25.48229]
[1780022581592,29.34,73247.23,4.8,0.65022,0.00018,25.47727]
[1780022581751,29.34,73247.35,4.8,0.65024,0.00018,25.47673]
[1780022583804,29.34,73248.25,4.8,0.6504,0.00018,25.47273]
[1780022583823,29.34,73248.25,4.8,0.6504,0.00018,25.47273]
[1780022584311,29.34,73247.71,4.8,0.6503,0.00018,25.4752]
[1780022585205,29.34,73247.71,4.8,0.6503,0.00018,25.4752]
[1780022585210,29.34,73238.95,4.8,0.64869,0.00018,25.51465]
[1780022585465,29.34,73238.95,4.8,0.64869,0.00018,25.51465]
[1780022585874,29.34,73238.95,4.8,0.64869,0.00018,25.51465]
[1780022585898,29.34,73236.76,4.8,0.64829,0.00018,25.52442]
[1780022586724,29.34,73236.76,4.8,0.64829,0.00018,25.52442]
[1780022586786,29.34,73235.93,4.8,0.64814,0.00018,25.52809]
[1780022589807,29.34,73239.97,4.8,0.64889,0.00018,25.50992]
[1780022592095,29.34,73240.33,4.8,0.64895,0.00018,25.50829]
[1780022592954,29.33,73241.13,4.8,0.6491,0.00018,25.50467]
[1780022593159,29.33,73241.13,4.8,0.6491,0.00018,25.50467]
[1780022593216,29.33,73241.06,4.8,0.64909,0.00018,25.50497]
[1780022593621,29.33,73241.06,4.8,0.64909,0.00018,25.50497]
[1780022593835,29.33,73245.92,4.8,0.64998,0.00018,25.48306]
[1780022596270,29.33,73247.89,4.8,0.65034,0.00018,25.47415]
[1780022596855,29.33,73246.71,4.8,0.65013,0.00018,25.47953]
[1780022597768,29.33,73246.71,4.8,0.65013,0.00018,25.47953]
[1780022602973,29.34,73248.88,4.8,0.65052,0.00018,25.46987]
[1780022605380,29.34,73245.28,4.8,0.64985,0.00018,25.48628]
[1780022610102,29.34,73246.18,4.8,0.65001,0.00018,25.4824]
[1780022610179,29.34,73245.91,4.8,0.64996,0.00018,25.48367]
[1780022611961,29.34,73240.51,4.8,0.64898,0.00018,25.50483]
[1780022614154,29.34,73240.19,4.8,0.64893,0.00018,25.50625]
[1780022614248,29.34,73239.6,4.8,0.64882,0.00018,25.50887]
[1780022615096,29.34,73239.6,4.8,0.64882,0.00018,25.50887]
[1780022617529,29.34,73239.45,4.8,0.64879,0.00018,25.50947]
[1780022618003,29.34,73243.59,4.8,0.64955,0.00018,25.49085]
[1780022619451,29.34,73244.36,4.8,0.6497,0.00018,25.48737]
[1780022620024,29.34,73244.46,4.8,0.64971,0.00018,25.48697]
[1780022625058,29.34,73247.13,4.8,0.65019,0.00018,25.47513]
[1780022628957,29.34,73246.29,4.8,0.65004,0.00018,25.47905]
[1780022629086,29.34,73245.96,4.8,0.64997,0.00018,25.48058]
[1780022630138,29.34,73245.96,4.8,0.64997,0.00018,25.48058]
[1780022630153,29.34,73245.24,4.8,0.64984,0.00018,25.48383]
[1780022630581,29.34,73245.24,4.8,0.64984,0.00018,25.48383]
[1780022631100,29.34,73244.79,4.8,0.64976,0.00018,25.48585]
[1780022636135,29.34,73244.3,4.8,0.64967,0.00018,25.48803]
[1780022640163,29.34,73240.06,4.8,0.64889,0.00018,25.50704]
[1780022641706,29.34,73239.0,4.8,0.6487,0.00018,25.51176]
[1780022642177,29.34,73236.93,4.8,0.64832,0.00018,25.52099]
[1780022643186,29.34,73236.93,4.8,0.64832,0.00018,25.52099]
[1780022643307,29.34,73236.19,4.8,0.64819,0.00018,25.52425]
[1780022644269,29.34,73236.19,4.8,0.64819,0.00018,25.52425]
[1780022644345,29.34,73235.74,4.8,0.64811,0.00018,25.52622]
[1780022645118,29.34,73235.74,4.8,0.64811,0.00018,25.52622]
[1780022645200,29.34,73230.38,4.8,0.64712,0.00018,25.55001]
[1780022645960,29.34,73230.38,4.8,0.64712,0.00018,25.55001]
[1780022648221,29.34,73235.2,4.8,0.64801,0.00018,25.52842]
[1780022652409,29.34,73233.45,4.8,0.6477,0.00018,25.53604]
[1780022655958,29.34,73233.54,4.8,0.64772,0.00018,25.53549]
[1780022658535,29.33,73233.81,4.8,0.64778,0.00018,25.53414]
[1780022659038,29.33,73233.81,4.8,0.64778,0.00018,25.53414]
[1780022659131,29.33,73233.81,4.8,0.64778,0.00018,25.53414]
[1780022665340,29.33,73234.2,4.8,0.64786,0.00018,25.53205]
[1780022670376,29.33,73233.81,4.8,0.6478,0.00018,25.53355]
[1780022675415,29.33,73233.9,4.8,0.64784,0.00018,25.52977]
[1780022680451,29.32,73232.63,4.8,0.64761,0.00018,25.53518]
[1780022685485,29.32,73234.18,4.8,0.64791,0.00018,25.52802]
[1780022686836,29.32,73239.72,4.8,0.64893,0.00018,25.5032]
[1780022691119,29.32,73240.48,4.8,0.64907,0.00018,25.49971]
[1780022691194,29.32,73240.48,4.8,0.64907,0.00018,25.49971]
[1780022691296,29.32,73241.09,4.8,0.64919,0.00018,25.49693]
[1780022694549,29.32,73246.04,4.8,0.65009,0.00018,25.47483]
[1780022700595,29.33,73248.54,4.8,0.65053,0.00018,25.46387]
[1780022705350,29.33,73248.96,4.8,0.65061,0.00018,25.46206]
[1780022705627,29.33,73250.43,4.8,0.65087,0.00018,25.45552]
[1780022706661,29.33,73250.43,4.8,0.65087,0.00018,25.45552]
[1780022707073,29.33,73250.43,4.8,0.65087,0.00018,25.45552]
[1780022707173,29.33,73253.11,4.8,0.65136,0.00018,25.44335]
[1780022707641,29.33,73260.07,4.8,0.65264,0.00018,25.41149]
[1780022709655,29.33,73264.01,4.8,0.65335,0.00018,25.39344]
[1780022711353,29.33,73264.01,4.8,0.65335,0.00018,25.39344]
[1780022711370,29.33,73264.01,4.8,0.65335,0.00018,25.39344]
[1780022711669,29.33,73264.77,4.8,0.65349,0.00018,25.39005]
[1780022716314,29.33,73268.2,4.8,0.65411,0.00018,25.37437]
[1780022716707,29.33,73268.63,4.8,0.65418,0.00018,25.37252]
[1780022717484,29.33,73268.63,4.8,0.65418,0.00018,25.37252]
[1780022717714,29.33,73268.63,4.8,0.65418,0.00018,25.37252]
[1780022717783,29.33,73274.88,4.8,0.65532,0.00018,25.34349]
[1780022718719,29.33,73278.77,4.8,0.65603,0.00018,25.32537]
[1780022721740,29.34,73274.5,4.8,0.65524,0.00018,25.34567]
[1780022723399,29.34,73276.1,4.8,0.65553,0.00018,25.33828]
[1780022723754,29.34,73276.57,4.8,0.65561,0.00018,25.33618]
[1780022728790,29.34,73276.45,4.8,0.65557,0.00018,25.33722]
[1780022731924,29.34,73277.12,4.8,0.65568,0.00018,25.33427]
[1780022732019,29.34,73277.01,4.8,0.65567,0.00018,25.33183]
[1780022737852,29.35,73277.86,4.8,0.65581,0.00018,25.3283]
[1780022742888,29.37,73276.49,4.8,0.65546,0.00018,25.33744]
[1780022744230,29.37,73276.49,4.8,0.65546,0.00018,25.33744]
[1780022746194,29.38,73277.05,4.8,0.65551,0.00018,25.33636]
[1780022746999,29.39,73276.91,4.8,0.65545,0.00018,25.33782]
[1780022752958,29.42,73276.89,4.8,0.65529,0.00018,25.34234]
[1780022755281,29.43,73276.87,4.8,0.65526,0.00018,25.34313]
[1780022755316,29.43,73276.87,4.8,0.65523,0.00018,25.34383]
[1780022756985,29.45,73275.78,4.8,0.65496,0.00018,25.35111]
[1780022756987,29.47,73276.64,4.8,0.65503,0.00018,25.34935]
[1780022762024,29.49,73277.08,4.8,0.65502,0.00018,25.34974]
[1780022769073,29.52,73276.46,4.8,0.65475,0.00018,25.35704]
[1780022774108,29.54,73276.7,4.8,0.6547,0.00018,25.35838]
[1780022779143,29.54,73275.23,4.8,0.65443,0.00018,25.36539]
[1780022781250,29.54,73275.62,4.8,0.6545,0.00018,25.36363]
[1780022781267,29.54,73276.65,4.8,0.65468,0.00018,25.35892]
[1780022782164,29.54,73283.82,4.8,0.65597,0.00018,25.32585]
[1780022787199,29.59,73286.35,4.8,0.65621,0.00018,25.32007]
[1780022792237,29.62,73283.82,4.8,0.65564,0.00018,25.33234]
[1780022798277,29.67,73285.19,4.8,0.65566,0.00018,25.33214]
[1780022803311,29.7,73284.47,4.8,0.65537,0.00018,25.34001]
[1780022808347,29.74,73283.74,4.8,0.65508,0.00018,25.34784]
[1780022813382,29.74,73284.12,4.8,0.65513,0.00018,25.34653]
[1780022820431,29.75,73283.81,4.8,0.65505,0.00018,25.34855]
[1780022820650,29.75,73283.81,4.8,0.65505,0.00018,25.34855]
[1780022821438,29.75,73279.14,4.8,0.65421,0.00018,25.36998]
[1780022823457,29.75,73284.43,4.8,0.65516,0.00018,25.34573]
[1780022825545,29.75,73286.76,4.8,0.65558,0.00018,25.33506]
[1780022826476,29.75,73286.87,4.8,0.6556,0.00018,25.33462]
[1780022828027,29.75,73287.14,4.8,0.65564,0.00018,25.33344]
[1780022828101,29.75,73287.14,4.8,0.65564,0.00018,25.33344]
[1780022828491,29.75,73292.67,4.8,0.65663,0.00018,25.30793]
[1780022829308,29.75,73292.67,4.8,0.65663,0.00018,25.30793]
[1780022829498,29.75,73302.84,4.8,0.65846,0.00018,25.26052]
[1780022830505,29.75,73308.29,4.8,0.65943,0.00018,25.23496]
[1780022830736,29.75,73308.29,4.8,0.65943,0.00018,25.23496]
[1780022833074,29.75,73307.81,4.8,0.65934,0.00018,25.23734]
[1780022833867,29.75,73296.1,4.8,0.65723,0.00018,25.29244]
[1780022835009,29.75,73283.52,4.8,0.65497,0.00018,25.35068]
[1780022835540,29.75,73281.37,4.8,0.65458,0.00018,25.36063]
[1780022839750,29.76,73283.25,4.8,0.6549,0.00018,25.35241]
[1780022839779,29.76,73281.86,4.8,0.65465,0.00018,25.35878]
[1780022843596,29.76,73277.42,4.8,0.65385,0.00018,25.37907]
[1780022848631,29.76,73277.92,4.8,0.65395,0.00018,25.37654]
[1780022854450,29.75,73278.88,4.8,0.65414,0.00018,25.36898]
[1780022856416,29.75,73277.27,4.8,0.65385,0.00018,25.37632]
[1780022858701,29.75,73270.45,4.8,0.65263,0.00018,25.40709]
[1780022860159,29.75,73270.45,4.8,0.65263,0.00018,25.40709]
[1780022863323,29.75,73271.2,4.8,0.65277,0.00018,25.40356]
[1780022863367,29.75,73271.2,4.8,0.65277,0.00018,25.40356]
[1780022863739,29.75,73278.17,4.8,0.65403,0.00018,25.37179]
[1780022864717,29.75,73278.17,4.8,0.65403,0.00018,25.37179]
[1780022866883,29.75,73281.53,4.8,0.65464,0.00018,25.35639]
[1780022867042,29.75,73281.53,4.8,0.65464,0.00018,25.35639]
[1780022867319,29.75,73281.75,4.8,0.65468,0.00018,25.35538]
[1780022867929,29.75,73286.07,4.8,0.65545,0.00018,25.33552]
[1780022868771,29.75,73286.07,4.8,0.65545,0.00018,25.33552]
[1780022869152,29.75,73286.07,4.8,0.65545,0.00018,25.33552]
[1780022875829,29.76,73287.43,4.8,0.65567,0.00018,25.32987]
[1780022880864,29.76,73285.9,4.8,0.65538,0.00018,25.33737]
[1780022885900,29.76,73284.56,4.8,0.65513,0.00018,25.34394]
[1780022890935,29.77,73282.08,4.8,0.65467,0.00018,25.3557]
[1780022895970,29.77,73282.38,4.8,0.65471,0.00018,25.35467]
[1780022901005,29.77,73284.66,4.8,0.65511,0.00018,25.34456]
[1780022907047,29.77,73284.17,4.8,0.655,0.00018,25.34727]
[1780022912082,29.78,73283.84,4.8,0.65494,0.00018,25.34602]
[1780022917119,29.78,73284.12,4.8,0.65498,0.00018,25.34511]
[1780022921152,29.78,73280.14,4.8,0.65425,0.00018,25.36369]
[1780022926184,29.79,73280.75,4.8,0.65435,0.00018,25.36121]
[1780022931219,29.79,73280.94,4.8,0.65437,0.00018,25.36067]
[1780022936254,29.79,73281.76,4.8,0.65451,0.00018,25.35725]
[1780022941254,29.79,73282.52,4.8,0.65463,0.00018,25.35405]
[1780022946325,29.8,73282.0,4.8,0.65452,0.00018,25.35685]
[1780022951360,29.8,73282.56,4.8,0.65461,0.00018,25.35464]
[1780022956394,29.8,73283.92,4.8,0.65485,0.00018,25.3487]
[1780022956495,29.8,73284.0,4.8,0.65486,0.00018,25.34842]
[1780022956950,29.8,73284.0,4.8,0.65486,0.00018,25.34842]
[1780022957402,29.8,73283.58,4.8,0.65478,0.00018,25.35042]
[1780022962437,29.81,73285.62,4.8,0.65513,0.00018,25.34143]
[1780022973515,29.81,73286.49,4.8,0.65527,0.00018,25.3351]
[1780022978549,29.82,73285.91,4.8,0.65516,0.00018,25.33813]
[1780022983584,29.82,73284.55,4.8,0.6549,0.00018,25.34472]
[1780022987612,29.82,73279.74,4.8,0.65403,0.00018,25.36692]
[1780022991788,29.82,73276.1,4.8,0.65336,0.00018,25.38366]
[1780022993178,29.82,73275.21,4.8,0.6532,0.00018,25.38773]
[1780022993654,29.82,73272.62,4.8,0.65274,0.00018,25.39947]
[1780022995783,29.82,73269.94,4.8,0.65225,0.00018,25.4116]
[1780022996675,29.82,73267.7,4.8,0.65185,0.00018,25.42168]
[1780022997422,29.82,73267.7,4.8,0.65185,0.00018,25.42168]
[1780022997438,29.82,73267.7,4.8,0.65185,0.00018,25.42169]
[1780022998090,29.82,73267.7,4.8,0.65185,0.00018,25.42169]
[1780022999176,29.82,73267.98,4.8,0.6519,0.00018,25.42043]
[1780022999212,29.82,73267.4,4.8,0.65179,0.00018,25.42305]
[1780023001284,29.82,73267.35,4.8,0.65178,0.00018,25.42328]
[1780023001386,29.82,73267.35,4.8,0.65178,0.00018,25.42329]
[1780023001935,29.82,73267.35,4.8,0.65178,0.00018,25.42329]
[1780023002037,29.82,73268.3,4.8,0.65195,0.00018,25.41903]
[1780023003561,29.82,73268.3,4.8,0.65195,0.00018,25.41903]
[1780023003642,29.82,73268.69,4.8,0.65202,0.00018,25.4173]
[1780023006745,29.82,73263.96,4.8,0.65117,0.00018,25.43851]
[1780023011550,29.82,73261.34,4.8,0.6507,0.00018,25.45018]
[1780023016815,29.82,73265.04,4.8,0.65137,0.00018,25.43351]
[1780023021850,29.82,73268.26,4.8,0.65195,0.00018,25.41904]
[1780023024871,29.82,73264.28,4.8,0.65124,0.00018,25.43688]
[1780023029906,29.82,73263.52,4.8,0.6511,0.00018,25.44021]
[1780023035948,29.82,73259.87,4.8,0.65046,0.00018,25.45321]
[1780023039976,29.82,73264.2,4.8,0.65125,0.00018,25.43378]
[1780023045014,29.82,73263.02,4.8,0.65104,0.00018,25.43895]
[1780023049042,29.82,73267.23,4.8,0.6518,0.00018,25.42001]
[1780023054077,29.82,73267.2,4.8,0.6518,0.00018,25.42009]
[1780023059112,29.82,73263.56,4.8,0.65114,0.00018,25.43634]
[1780023064147,29.82,73262.18,4.8,0.65089,0.00018,25.44267]
[1780023066165,29.82,73268.63,4.8,0.65205,0.00018,25.41377]
[1780023071201,29.82,73267.84,4.8,0.65191,0.00018,25.41727]
[1780023076237,29.82,73269.26,4.8,0.65217,0.00018,25.41084]
[1780023085300,29.82,73269.18,4.8,0.65215,0.00018,25.4112]
[1780023089404,29.82,73269.17,4.8,0.65215,0.00018,25.41124]
[1780023095370,29.82,73269.32,4.8,0.65219,0.00018,25.40743]
[1780023105440,29.82,73269.64,4.8,0.65225,0.00018,25.40602]
[1780023110475,29.82,73267.67,4.8,0.65189,0.00018,25.41492]
[1780023116517,29.82,73267.66,4.8,0.65189,0.00018,25.41501]
[1780023121552,29.82,73263.96,4.8,0.65122,0.00018,25.43161]
[1780023126588,29.82,73263.2,4.8,0.65109,0.00018,25.43498]
[1780023130616,29.82,73259.24,4.8,0.65037,0.00018,25.45259]
[1780023135651,29.82,73258.44,4.8,0.65024,0.00018,25.456]
[1780023139379,29.82,73257.72,4.8,0.65011,0.00018,25.4591]
[1780023139679,29.81,73255.16,4.8,0.64965,0.00018,25.47042]
[1780023143215,29.81,73254.4,4.8,0.64951,0.00018,25.47366]
[1780023145721,29.81,73248.05,4.8,0.64837,0.00018,25.50151]
[1780023145959,29.81,73248.05,4.8,0.64837,0.00018,25.50151]
[1780023146757,29.81,73248.05,4.8,0.64837,0.00018,25.50151]
[1780023148741,29.81,73242.15,4.8,0.64731,0.00018,25.52714]
[1780023153777,29.81,73240.86,4.8,0.64709,0.00018,25.52962]
[1780023158812,29.81,73240.42,4.8,0.64701,0.00018,25.53167]
[1780023163847,29.81,73239.69,4.8,0.64687,0.00018,25.53497]
[1780023164143,29.81,73239.69,4.8,0.64687,0.00018,25.53497]
[1780023164304,29.81,73239.69,4.8,0.64687,0.00018,25.53497]
[1780023164644,29.81,73239.69,4.8,0.64687,0.00018,25.53497]
[1780023164745,29.81,73239.69,4.8,0.64686,0.00018,25.53509]
[1780023165232,29.81,73239.69,4.8,0.64686,0.00018,25.53509]
[1780023165429,29.81,73239.69,4.8,0.64686,0.00018,25.53509]
[1780023165513,29.81,73228.09,4.8,0.64475,0.00018,25.58525]
[1780023165861,29.81,73221.84,4.8,0.64362,0.00018,25.61194]
[1780023168620,29.82,73219.47,4.8,0.64318,0.00018,25.62206]
[1780023168647,29.82,73219.47,4.8,0.64318,0.00018,25.62206]
[1780023170153,29.82,73223.1,4.8,0.64384,0.00018,25.60672]
[1780023172245,29.82,73226.39,4.8,0.64444,0.00018,25.5928]
[1780023173698,29.82,73226.28,4.8,0.64441,0.00018,25.59334]
[1780023178830,29.82,73226.86,4.8,0.6445,0.00018,25.5912]
[1780023178954,29.82,73226.88,4.8,0.6445,0.00018,25.59124]
[1780023181446,29.82,73225.71,4.8,0.64429,0.00018,25.59631]
[1780023181547,29.82,73226.44,4.8,0.64442,0.00018,25.59332]
[1780023183338,29.82,73226.49,4.8,0.64442,0.00018,25.59311]
[1780023185479,29.83,73227.02,4.8,0.64451,0.00018,25.59103]
[1780023185581,29.83,73225.99,4.8,0.64432,0.00018,25.59563]
[1780023186287,29.83,73225.99,4.8,0.64432,0.00018,25.59563]
[1780023186303,29.83,73225.99,4.8,0.64432,0.00018,25.59563]
[1780023186400,29.83,73225.99,4.8,0.64432,0.00018,25.59563]
[1780023186821,29.83,73225.99,4.8,0.64432,0.00018,25.59563]
[1780023186828,29.83,73226.03,4.8,0.64432,0.00018,25.59555]
[1780023187010,29.83,73217.53,4.8,0.64278,0.00018,25.63167]
[1780023188896,29.83,73214.9,4.8,0.64229,0.00018,25.64286]
[1780023189827,29.83,73214.9,4.8,0.64229,0.00018,25.64286]
[1780023194526,29.83,73214.96,4.8,0.64229,0.00018,25.64305]
[1780023197508,29.84,73214.34,4.8,0.64216,0.00018,25.64593]
[1780023198091,29.84,73214.62,4.8,0.64221,0.00018,25.64492]
[1780023198183,29.84,73214.62,4.8,0.64221,0.00018,25.64492]
[1780023201552,29.84,73214.58,4.8,0.64219,0.00018,25.64526]
[1780023205250,29.84,73213.08,4.8,0.64191,0.00018,25.65189]
[1780023207107,29.84,73212.84,4.8,0.64186,0.00018,25.65306]
[1780023207107,29.84,73212.84,4.8,0.64186,0.00018,25.65306]
[1780023207144,29.84,73212.84,4.8,0.64186,0.00018,25.65306]
[1780023208301,29.84,73212.25,4.8,0.64175,0.00018,25.65561]
[1780023208594,29.84,73212.25,4.8,0.64175,0.00018,25.65561]
[1780023208691,29.84,73212.25,4.8,0.64175,0.00018,25.65561]
[1780023208715,29.84,73212.25,4.8,0.64175,0.00018,25.65561]
[1780023208748,29.85,73199.75,4.8,0.63946,0.00018,25.70772]
[1780023209629,29.85,73199.75,4.8,0.63946,0.00018,25.70772]
[1780023210381,29.85,73199.39,4.8,0.63939,0.00018,25.70924]
[1780023211271,29.85,73201.77,4.8,0.63983,0.00018,25.69941]
[1780023211813,29.85,73201.77,4.8,0.63983,0.00018,25.69941]
[1780023212435,29.85,73202.56,4.8,0.63998,0.00018,25.69308]
[1780023214897,29.85,73202.67,4.8,0.64,0.00018,25.69271]
[1780023214966,29.85,73202.67,4.8,0.64,0.00018,25.69271]
[1780023216253,29.85,73211.38,4.8,0.64158,0.00018,25.65658]
[1780023217617,29.85,73211.38,4.8,0.64158,0.00018,25.65658]
[1780023223302,29.85,73215.38,4.8,0.64229,0.00018,25.64031]
[1780023225200,29.85,73215.38,4.8,0.64229,0.00018,25.64031]
[1780023231358,29.86,73213.17,4.8,0.64186,0.00018,25.65023]
[1780023236394,29.86,73212.82,4.8,0.64178,0.00018,25.65206]
[1780023241428,29.87,73210.71,4.8,0.64139,0.00018,25.66125]
[1780023242826,29.87,73210.71,4.8,0.64139,0.00018,25.66125]
[1780023243053,29.87,73210.33,4.8,0.64131,0.00018,25.66297]
[1780023243213,29.87,73210.33,4.8,0.64131,0.00018,25.66297]
[1780023243344,29.87,73210.33,4.8,0.64131,0.00018,25.66297]
[1780023243567,29.87,73210.33,4.8,0.64131,0.00018,25.66297]
[1780023243587,29.87,73199.08,4.8,0.63926,0.00018,25.70969]
[1780023244044,29.87,73199.08,4.8,0.63926,0.00018,25.70969]
[1780023244168,29.87,73199.08,4.8,0.63926,0.00018,25.70969]
[1780023244927,29.87,73190.87,4.8,0.63776,0.00018,25.74334]
[1780023246376,29.87,73190.68,4.8,0.63772,0.00018,25.74411]
[1780023246785,29.87,73190.68,4.8,0.63772,0.00018,25.74411]
[1780023246854,29.87,73189.48,4.8,0.6375,0.00018,25.749]
[1780023246954,29.87,73189.48,4.8,0.6375,0.00018,25.749]
[1780023247132,29.87,73189.48,4.8,0.6375,0.00018,25.749]
[1780023247491,29.87,73174.17,4.8,0.6347,0.00018,25.8106]
[1780023248040,29.87,73174.17,4.8,0.6347,0.00018,25.8106]
[1780023248103,29.87,73174.17,4.8,0.6347,0.00018,25.8106]
[1780023248373,29.87,73174.17,4.8,0.6347,0.00018,25.8106]
[1780023249504,29.87,73170.01,4.8,0.63394,0.00018,25.82708]
[1780023250275,29.87,73170.01,4.8,0.63394,0.00018,25.82708]
[1780023250894,29.87,73170.01,4.8,0.63394,0.00018,25.82708]
[1780023250902,29.87,73170.01,4.8,0.63394,0.00018,25.82708]
[1780023251511,29.87,73172.2,4.8,0.63434,0.00018,25.8183]
[1780023251557,29.87,73172.41,4.8,0.63438,0.00018,25.81743]
[1780023252205,29.87,73172.41,4.8,0.63438,0.00018,25.81743]
[1780023252613,29.87,73172.41,4.8,0.63438,0.00018,25.81743]
[1780023252701,29.87,73173.74,4.8,0.63463,0.00018,25.8121]
[1780023254020,29.87,73173.46,4.8,0.63458,0.00018,25.81317]
[1780023254639,29.87,73173.46,4.8,0.63458,0.00018,25.81317]
[1780023254692,29.87,73173.46,4.8,0.63458,0.00018,25.81317]
[1780023254791,29.87,73177.77,4.8,0.63537,0.00018,25.79594]
[1780023255172,29.87,73177.77,4.8,0.63537,0.00018,25.79594]
[1780023255480,29.87,73177.77,4.8,0.63537,0.00018,25.79594]
[1780023260586,29.86,73180.92,4.8,0.63595,0.00018,25.78319]
[1780023265621,29.86,73178.77,4.8,0.63556,0.00018,25.79173]
[1780023270536,29.86,73178.73,4.8,0.63556,0.00018,25.79179]
[1780023270656,29.86,73181.3,4.8,0.63603,0.00018,25.78145]
[1780023275691,29.86,73185.11,4.8,0.63674,0.00018,25.76293]
[1780023281734,29.86,73185.82,4.8,0.63688,0.00018,25.76003]
[1780023286374,29.86,73187.17,4.8,0.63712,0.00018,25.75455]
[1780023286642,29.86,73187.17,4.8,0.63712,0.00018,25.75455]
[1780023286769,29.86,73184.87,4.8,0.6367,0.00018,25.76386]
[1780023287129,29.86,73184.87,4.8,0.6367,0.00018,25.76386]
[1780023287776,29.86,73175.5,4.8,0.63499,0.00018,25.80149]
[1780023288196,29.86,73175.5,4.8,0.63499,0.00018,25.80149]
[1780023289624,29.86,73171.66,4.8,0.63428,0.00018,25.81674]
[1780023290194,29.86,73168.61,4.8,0.63372,0.00018,25.82879]
[1780023291904,29.86,73166.36,4.8,0.63331,0.00018,25.83762]
[1780023292917,29.86,73164.34,4.8,0.63295,0.00018,25.84551]
[1780023293264,29.86,73164.39,4.8,0.63296,0.00018,25.84525]
[1780023293818,29.86,73159.6,4.8,0.63208,0.00018,25.86396]
[1780023294118,29.86,73159.6,4.8,0.63208,0.00018,25.86396]
[1780023294939,29.86,73155.28,4.8,0.63129,0.00018,25.8807]
[1780023297187,29.86,73154.37,4.8,0.63113,0.00018,25.88407]
[1780023297354,29.86,73154.37,4.8,0.63113,0.00018,25.88407]
[1780023300948,29.85,73153.25,4.8,0.63093,0.00018,25.88816]
[1780023303192,29.85,73150.34,4.8,0.6304,0.00018,25.89936]
[1780023303250,29.85,73150.34,4.8,0.6304,0.00018,25.89936]
[1780023303904,29.85,73139.61,4.8,0.62842,0.00018,25.94044]
[1780023304453,29.85,73139.61,4.8,0.62842,0.00018,25.94044]
[1780023304902,29.85,73148.25,4.8,0.63001,0.00018,25.90744]
[1780023305550,29.85,73148.25,4.8,0.63001,0.00018,25.90744]
[1780023305632,29.85,73148.25,4.8,0.63001,0.00018,25.90744]
[1780023306540,29.85,73148.3,4.8,0.63002,0.00018,25.90735]
[1780023306916,29.85,73140.83,4.8,0.62863,0.00018,25.936]
[1780023307928,29.86,73136.43,4.8,0.62782,0.00018,25.95274]
[1780023308262,29.86,73136.43,4.8,0.62782,0.00018,25.95274]
[1780023308421,29.86,73136.43,4.8,0.62782,0.00018,25.95274]
[1780023308502,29.86,73136.43,4.8,0.62782,0.00018,25.95274]
[1780023308932,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309266,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309279,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309349,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309373,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309422,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309483,29.86,73138.67,4.8,0.62823,0.00018,25.94433]
[1780023309938,29.86,73136.25,4.8,0.62778,0.00018,25.95355]
[1780023310801,29.86,73136.25,4.8,0.62778,0.00018,25.95355]
[1780023310849,29.86,73136.25,4.8,0.62778,0.00018,25.95355]
[1780023311170,29.86,73133.34,4.8,0.62724,0.00018,25.96457]
[1780023311952,29.86,73137.91,4.8,0.62808,0.00018,25.94732]
[1780023313074,29.86,73142.06,4.8,0.62885,0.00018,25.93157]
[1780023313966,29.86,73151.96,4.8,0.63067,0.00018,25.8936]
[1780023314191,29.86,73151.96,4.8,0.63067,0.00018,25.8936]
[1780023315532,29.86,73155.07,4.8,0.63125,0.00018,25.88158]
[1780023317620,29.86,73160.62,4.8,0.63227,0.00018,25.85992]
[1780023317994,29.86,73162.66,4.8,0.63265,0.00018,25.85187]
[1780023319203,29.86,73163.97,4.8,0.63288,0.00018,25.84681]
[1780023319332,29.86,73163.97,4.8,0.63288,0.00018,25.84681]
[1780023319670,29.86,73163.97,4.8,0.63288,0.00018,25.84681]
[1780023321264,29.86,73165.56,4.8,0.63317,0.00018,25.84064]
[1780023321952,29.86,73165.56,4.8,0.63317,0.00018,25.84064]
[1780023322754,29.86,73165.96,4.8,0.63324,0.00018,25.83914]
[1780023324325,29.86,73163.22,4.8,0.63274,0.00018,25.84992]
[1780023324425,29.86,73161.47,4.8,0.63241,0.00018,25.85686]
[1780023325261,29.86,73161.47,4.8,0.63241,0.00018,25.85686]
[1780023325884,29.86,73161.47,4.8,0.63241,0.00018,25.85686]
[1780023326639,29.86,73160.26,4.8,0.63219,0.00018,25.86162]
[1780023326740,29.86,73159.84,4.8,0.63212,0.00018,25.8632]
[1780023332110,29.86,73159.79,4.8,0.6321,0.00018,25.86074]
[1780023333044,29.86,73159.79,4.8,0.6321,0.00018,25.86074]
[1780023333117,29.87,73154.42,4.8,0.63111,0.00018,25.88171]
[1780023335071,29.87,73151.97,4.8,0.63066,0.00018,25.89117]
[1780023337688,29.87,73148.63,4.8,0.63004,0.00018,25.90403]
[1780023343187,29.87,73148.38,4.8,0.62999,0.00018,25.90516]
[1780023344884,29.87,73148.38,4.8,0.62999,0.00018,25.90516]
[1780023346351,29.87,73149.46,4.8,0.63019,0.00018,25.90107]
[1780023347388,29.87,73151.43,4.8,0.63055,0.00018,25.89351]
[1780023349428,29.87,73152.84,4.8,0.6308,0.00018,25.88815]
[1780023351242,29.87,73159.73,4.8,0.63206,0.00018,25.86154]
[1780023353199,29.87,73159.76,4.8,0.63207,0.00018,25.86141]
[1780023353257,29.87,73160.62,4.8,0.63223,0.00018,25.85804]
[1780023359299,29.87,73163.11,4.8,0.63269,0.00018,25.8483]
[1780023363525,29.87,73163.01,4.8,0.63267,0.00018,25.84872]
[1780023365122,29.87,73163.06,4.8,0.63267,0.00018,25.84861]
[1780023365223,29.87,73163.06,4.8,0.63267,0.00018,25.84869]
[1780023368980,29.87,73166.11,4.8,0.63323,0.00018,25.83661]
[1780023369285,29.87,73166.24,4.8,0.63326,0.00018,25.83602]
[1780023369369,29.87,73167.62,4.8,0.63351,0.00018,25.83058]
[1780023374404,29.87,73168.06,4.8,0.63359,0.00018,25.82903]
[1780023376605,29.87,73168.02,4.8,0.63358,0.00018,25.82923]
[1780023382460,29.88,73166.81,4.8,0.63334,0.00018,25.8343]
[1780023385541,29.88,73166.96,4.8,0.63337,0.00018,25.83379]
[1780023388106,29.88,73169.49,4.8,0.63383,0.00018,25.82393]
[1780023393537,29.88,73167.59,4.8,0.63348,0.00018,25.82852]
[1780023397770,29.88,73168.3,4.8,0.63361,0.00018,25.82583]
[1780023397786,29.88,73168.3,4.8,0.63361,0.00018,25.82583]
[1780023398020,29.88,73168.3,4.8,0.63361,0.00018,25.82583]
[1780023398166,29.88,73167.65,4.8,0.63349,0.00018,25.82846]
[1780023398596,29.88,73167.65,4.8,0.63349,0.00018,25.82846]
[1780023399333,29.88,73168.54,4.8,0.63365,0.00018,25.82495]
[1780023399808,29.88,73168.54,4.8,0.63365,0.00018,25.82495]
[1780023400050,29.88,73168.54,4.8,0.63365,0.00018,25.82495]
[1780023399909,29.88,73168.95,4.8,0.63372,0.00018,25.82333]
[1780023400586,29.88,73170.06,4.8,0.63393,0.00018,25.81894]
[1780023401700,29.88,73170.06,4.8,0.63393,0.00018,25.81894]
[1780023401759,29.88,73176.01,4.8,0.63502,0.00018,25.79536]
[1780023402669,29.88,73176.01,4.8,0.63502,0.00018,25.79536]
[1780023402726,29.88,73177.17,4.8,0.63523,0.00018,25.79072]
[1780023403693,29.88,73177.17,4.8,0.63523,0.00018,25.79072]
[1780023403794,29.88,73177.17,4.8,0.63523,0.00018,25.79071]
[1780023409650,29.88,73177.58,4.8,0.63531,0.00018,25.78904]
[1780023411299,29.88,73176.43,4.8,0.6351,0.00018,25.79363]
[1780023411320,29.88,73176.43,4.8,0.6351,0.00018,25.79363]
[1780023413895,29.88,73171.0,4.8,0.6341,0.00018,25.81524]
[1780023419720,29.89,73166.5,4.8,0.63326,0.00018,25.8333]
[1780023424283,29.89,73167.08,4.8,0.63336,0.00018,25.83119]
[1780023425557,29.89,73170.33,4.8,0.63396,0.00018,25.8184]
[1780023425773,29.89,73170.33,4.8,0.63396,0.00018,25.8184]
[1780023425850,29.89,73173.97,4.8,0.63462,0.00018,25.80399]
[1780023426557,29.89,73173.97,4.8,0.63462,0.00018,25.80399]
[1780023426770,29.89,73175.21,4.8,0.63485,0.00018,25.79903]
[1780023427669,29.89,73175.21,4.8,0.63485,0.00018,25.79903]
[1780023430426,29.89,73176.21,4.8,0.63503,0.00018,25.79505]
[1780023432286,29.89,73176.13,4.8,0.63502,0.00018,25.79537]
[1780023433353,29.89,73174.1,4.8,0.63465,0.00018,25.80346]
[1780023438855,29.89,73174.3,4.8,0.63468,0.00018,25.80275]
[1780023444897,29.89,73173.87,4.8,0.6346,0.00018,25.80455]
[1780023449931,29.89,73175.51,4.8,0.63489,0.00018,25.79808]
[1780023454967,29.89,73175.76,4.8,0.63495,0.00018,25.79404]
[1780023460012,29.89,73175.84,4.8,0.63496,0.00018,25.79377]
[1780023465037,29.89,73176.11,4.8,0.63501,0.00018,25.79274]
[1780023470072,29.89,73175.57,4.8,0.63491,0.00018,25.79496]
[1780023475107,29.89,73175.09,4.8,0.63482,0.00018,25.79694]
[1780023480047,29.9,73174.32,4.8,0.63467,0.00018,25.8001]
[1780023483172,29.9,73166.37,4.8,0.63321,0.00018,25.83167]
[1780023484173,29.9,73162.05,4.8,0.63241,0.00018,25.84868]
[1780023488202,29.9,73155.74,4.8,0.63124,0.00018,25.87357]
[1780023493237,29.91,73156.28,4.8,0.63132,0.00018,25.87195]
[1780023498272,29.91,73157.19,4.8,0.63147,0.00018,25.86886]
[1780023503307,29.92,73156.03,4.8,0.63123,0.00018,25.87378]
[1780023506759,29.92,73156.47,4.8,0.63131,0.00018,25.87225]
[1780023507137,29.92,73156.47,4.8,0.63131,0.00018,25.87225]
[1780023506782,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023507313,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023507433,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023507912,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023508088,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023508185,29.92,73156.41,4.8,0.63129,0.00018,25.87257]
[1780023508127,29.92,73142.33,4.8,0.6287,0.00018,25.92652]
[1780023509122,29.92,73136.0,4.8,0.62754,0.00018,25.95043]
[1780023509215,29.92,73136.0,4.8,0.62754,0.00018,25.95043]
[1780023516398,29.91,73137.48,4.8,0.62786,0.00018,25.94095]
[1780023520426,29.91,73137.03,4.8,0.62779,0.00018,25.94235]
[1780023520510,29.91,73137.03,4.8,0.62779,0.00018,25.94235]
[1780023520849,29.91,73137.03,4.8,0.62779,0.00018,25.94235]
[1780023520948,29.9,73136.83,4.8,0.62776,0.00018,25.94303]
[1780023522176,29.9,73129.21,4.8,0.62635,0.00018,25.97157]
[1780023522810,29.9,73129.21,4.8,0.62635,0.00018,25.97157]
[1780023523649,29.9,73126.9,4.8,0.62592,0.00018,25.98015]
[1780023523653,29.9,73126.9,4.8,0.62592,0.00018,25.98015]
[1780023525006,29.9,73126.17,4.8,0.62579,0.00018,25.98286]
[1780023525109,29.9,73112.19,4.8,0.62321,0.00019,26.03409]
[1780023526344,29.9,73110.44,4.8,0.62288,0.00019,26.04043]
[1780023526458,29.9,73110.44,4.8,0.62288,0.00019,26.04043]
[1780023526838,29.9,73110.44,4.8,0.62288,0.00019,26.04043]
[1780023527232,29.9,73110.64,4.8,0.62291,0.00019,26.03982]
[1780023527257,29.9,73110.64,4.8,0.62291,0.00019,26.03982]
[1780023527445,29.9,73110.64,4.8,0.62291,0.00019,26.03982]
[1780023527873,29.9,73110.64,4.8,0.62291,0.00019,26.03982]
[1780023528227,29.9,73110.64,4.8,0.62291,0.00019,26.03982]
[1780023528076,29.9,73095.4,4.8,0.62009,0.00019,26.09437]
[1780023529173,29.9,73095.4,4.8,0.62009,0.00019,26.09437]
[1780023529216,29.9,73089.85,4.8,0.61905,0.00019,26.1139]
[1780023529914,29.9,73089.85,4.8,0.61905,0.00019,26.1139]
[1780023530215,29.9,73089.85,4.8,0.61905,0.00019,26.1139]
[1780023530880,29.9,73088.75,4.8,0.61885,0.00019,26.11775]
[1780023531282,29.9,73091.17,4.8,0.6193,0.00019,26.10928]
[1780023531721,29.9,73091.17,4.8,0.6193,0.00019,26.10928]
[1780023531885,29.9,73091.17,4.8,0.6193,0.00019,26.10928]
[1780023532379,29.9,73091.76,4.8,0.61941,0.00019,26.10721]
[1780023532907,29.9,73091.76,4.8,0.61941,0.00019,26.10721]
[1780023533837,29.9,73092.2,4.8,0.61949,0.00019,26.10567]
[1780023535774,29.9,73089.73,4.8,0.61903,0.00019,26.11434]
[1780023538399,29.9,73088.88,4.8,0.61887,0.00019,26.11731]
[1780023538564,29.9,73088.88,4.8,0.61887,0.00019,26.11731]
[1780023538677,29.9,73088.88,4.8,0.61887,0.00019,26.11731]
[1780023538906,29.9,73088.88,4.8,0.61887,0.00019,26.11731]
[1780023539566,29.9,73090.0,4.8,0.61908,0.00019,26.11339]
[1780023545603,29.91,73094.61,4.8,0.61994,0.00019,26.09724]
[1780023550034,29.91,73095.25,4.8,0.62005,0.00019,26.09501]
[1780023556182,29.91,73095.32,4.8,0.62006,0.00019,26.09485]
[1780023561715,29.91,73094.55,4.8,0.61991,0.00019,26.09766]
[1780023566931,29.91,73096.49,4.8,0.62027,0.00019,26.09083]
[1780023567587,29.91,73097.7,4.8,0.6205,0.00019,26.08657]
[1780023567940,29.91,73097.7,4.8,0.6205,0.00019,26.08657]
[1780023568443,29.91,73100.34,4.8,0.62099,0.00019,26.0772]
[1780023568764,29.91,73105.85,4.8,0.62201,0.00019,26.05748]
[1780023569762,29.91,73105.85,4.8,0.62201,0.00019,26.05748]
[1780023570468,29.91,73107.29,4.8,0.62227,0.00019,26.05238]
[1780023570482,29.91,73107.29,4.8,0.62227,0.00019,26.05238]
[1780023570568,29.91,73107.29,4.8,0.62227,0.00019,26.05238]
[1780023570881,29.91,73114.57,4.8,0.62362,0.00019,26.02607]
[1780023571422,29.91,73114.57,4.8,0.62362,0.00019,26.02607]
[1780023571789,29.91,73117.03,4.8,0.62408,0.00019,26.01403]
[1780023574812,29.91,73120.2,4.8,0.62467,0.00018,26.00249]
[1780023575346,29.91,73120.2,4.8,0.62467,0.00018,26.00249]
[1780023575477,29.91,73120.2,4.8,0.62467,0.00018,26.00249]
[1780023575529,29.91,73120.2,4.8,0.62467,0.00018,26.00249]
[1780023576121,29.91,73112.99,4.8,0.62333,0.00019,26.0289]
[1780023577409,29.91,73108.96,4.8,0.62258,0.00019,26.04349]
[1780023577833,29.91,73105.77,4.8,0.62199,0.00019,26.055]
[1780023581668,29.91,73105.66,4.8,0.62197,0.00019,26.05539]
[1780023583421,29.91,73110.16,4.8,0.6228,0.00019,26.03916]
[1780023583875,29.91,73111.2,4.8,0.623,0.00019,26.03541]
[1780023588051,29.91,73115.24,4.8,0.62374,0.00019,26.02076]
[1780023588051,29.91,73115.24,4.8,0.62374,0.00019,26.02076]
[1780023588479,29.91,73116.42,4.8,0.62396,0.00019,26.01649]
[1780023588910,29.91,73122.5,4.8,0.62508,0.00018,25.99421]
[1780023593944,29.92,73125.45,4.8,0.62562,0.00018,25.98356]
[1780023598989,29.92,73125.17,4.8,0.62555,0.00018,25.98486]
[1780023601039,29.92,73125.13,4.8,0.62554,0.00018,25.98506]
[1780023601070,29.92,73136.34,4.8,0.62761,0.00018,25.94329]
[1780023601625,29.92,73136.34,4.8,0.62761,0.00018,25.94329]
[1780023602017,29.92,73140.95,4.8,0.62846,0.00018,25.92588]
[1780023602395,29.92,73140.95,4.8,0.62846,0.00018,25.92588]
[1780023602502,29.92,73140.95,4.8,0.62846,0.00018,25.92588]
[1780023603257,29.92,73140.95,4.8,0.62846,0.00018,25.92588]
[1780023603271,29.92,73141.94,4.8,0.62864,0.00018,25.92212]
[1780023603886,29.92,73141.94,4.8,0.62864,0.00018,25.92212]
[1780023604012,29.92,73141.94,4.8,0.62864,0.00018,25.92212]
[1780023604253,29.92,73141.94,4.8,0.62864,0.00018,25.92212]
[1780023604291,29.92,73141.94,4.8,0.62864,0.00018,25.92212]
[1780023604281,29.92,73141.89,4.8,0.62864,0.00018,25.92231]
[1780023604445,29.92,73141.89,4.8,0.62864,0.00018,25.92231]
[1780023604936,29.92,73141.89,4.8,0.62864,0.00018,25.92231]
[1780023604984,29.92,73141.89,4.8,0.62864,0.00018,25.92231]
[1780023605048,29.92,73168.19,4.8,0.63347,0.00018,25.82052]
[1780023605900,29.92,73168.19,4.8,0.63347,0.00018,25.82052]
[1780023606231,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023606878,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023606911,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023606922,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023606959,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023607192,29.92,73170.71,4.8,0.63393,0.00018,25.81065]
[1780023607923,29.92,73167.31,4.8,0.63331,0.00018,25.8241]
[1780023608084,29.92,73163.75,4.8,0.63265,0.00018,25.83813]
[1780023609372,29.92,73163.07,4.8,0.63253,0.00018,25.84072]
[1780023609722,29.92,73163.07,4.8,0.63253,0.00018,25.84072]
[1780023610220,29.92,73163.07,4.8,0.63253,0.00018,25.84072]
[1780023610261,29.92,73163.07,4.8,0.63253,0.00018,25.84072]
[1780023610382,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023610510,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023610807,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023610856,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023610939,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023611229,29.92,73162.74,4.8,0.63247,0.00018,25.84193]
[1780023611247,29.92,73170.05,4.8,0.63382,0.00018,25.81315]
[1780023612106,29.92,73170.05,4.8,0.63382,0.00018,25.81315]
[1780023615194,29.92,73166.49,4.8,0.63316,0.00018,25.82734]
[1780023615280,29.92,73165.03,4.8,0.63289,0.00018,25.83314]
[1780023621196,29.92,73161.48,4.8,0.63225,0.00018,25.84658]
[1780023626232,29.91,73160.37,4.8,0.63207,0.00018,25.85052]
[1780023630104,29.91,73161.52,4.8,0.63229,0.00018,25.84581]
[1780023632696,29.91,73165.34,4.8,0.63301,0.00018,25.82757]
[1780023638316,29.9,73167.78,4.8,0.63347,0.00018,25.81761]
[1780023638511,29.9,73167.78,4.8,0.63347,0.00018,25.81761]
[1780023638540,29.9,73167.78,4.8,0.63347,0.00018,25.81761]
[1780023638958,29.9,73167.78,4.8,0.63347,0.00018,25.81761]
[1780023639035,29.9,73167.78,4.8,0.63347,0.00018,25.81761]
[1780023639515,29.9,73166.91,4.8,0.63332,0.00018,25.82098]
[1780023641585,29.9,73165.64,4.8,0.63309,0.00018,25.82586]
[1780023642344,29.9,73159.86,4.8,0.63203,0.00018,25.84842]
[1780023642392,29.9,73159.86,4.8,0.63203,0.00018,25.84842]
[1780023648386,29.9,73158.07,4.8,0.63172,0.00018,25.85493]
[1780023653421,29.89,73160.62,4.8,0.6322,0.00018,25.84462]
[1780023658456,29.89,73160.89,4.8,0.63227,0.00018,25.84324]
[1780023661256,29.89,73161.23,4.8,0.63233,0.00018,25.84185]
[1780023668535,29.88,73168.38,4.8,0.63367,0.00018,25.81327]
[1780023673570,29.88,73170.12,4.8,0.634,0.00018,25.80616]
[1780023678605,29.88,73170.37,4.8,0.63405,0.00018,25.80495]
[1780023684647,29.88,73170.07,4.8,0.63401,0.00018,25.80588]
[1780023689683,29.87,73171.08,4.8,0.6342,0.00018,25.80165]
[1780023690480,29.87,73171.08,4.8,0.6342,0.00018,25.80165]
[1780023691424,29.87,73171.68,4.8,0.63432,0.00018,25.79923]
[1780023692397,29.87,73171.68,4.8,0.63432,0.00018,25.79923]
[1780023693077,29.87,73169.82,4.8,0.63399,0.00018,25.80347]
[1780023693170,29.87,73169.82,4.8,0.63399,0.00018,25.80347]
[1780023693221,29.87,73169.82,4.8,0.63399,0.00018,25.80347]
[1780023698746,29.87,73171.98,4.8,0.6344,0.00018,25.7946]
[1780023703781,29.87,73173.08,4.8,0.63461,0.00018,25.79003]
[1780023708817,29.87,73172.5,4.8,0.63451,0.00018,25.79214]
[1780023713852,29.86,73173.03,4.8,0.63462,0.00018,25.78985]
[1780023717314,29.86,73173.95,4.8,0.63479,0.00018,25.78611]
[1780023717411,29.86,73173.94,4.8,0.63479,0.00018,25.78609]
[1780023718345,29.86,73173.94,4.8,0.63479,0.00018,25.78609]
[1780023718390,29.86,73175.9,4.8,0.63515,0.00018,25.77831]
[1780023721419,29.86,73175.77,4.8,0.63512,0.00018,25.77881]
[1780023721908,29.86,73182.9,4.8,0.63643,0.00018,25.75013]
[1780023722775,29.86,73182.9,4.8,0.63643,0.00018,25.75013]
[1780023722916,29.86,73185.21,4.8,0.63686,0.00018,25.74077]
[1780023724929,29.86,73189.97,4.8,0.63773,0.00018,25.72145]
[1780023726043,29.86,73189.97,4.8,0.63773,0.00018,25.72145]
[1780023727464,29.86,73186.64,4.8,0.63712,0.00018,25.735]
[1780023727492,29.86,73186.64,4.8,0.63712,0.00018,25.735]
[1780023728058,29.86,73176.01,4.8,0.63517,0.00018,25.77781]
[1780023729170,29.86,73176.01,4.8,0.63517,0.00018,25.77781]
[1780023730139,29.86,73172.12,4.8,0.63446,0.00018,25.79329]
[1780023735019,29.86,73171.48,4.8,0.63434,0.00018,25.79569]
[1780023735030,29.86,73163.58,4.8,0.63289,0.00018,25.82687]
[1780023740039,29.86,73161.52,4.8,0.63253,0.00018,25.83459]
[1780023745326,29.85,73161.7,4.8,0.63257,0.00018,25.83363]
[1780023746081,29.85,73168.93,4.8,0.63391,0.00018,25.80501]
[1780023747712,29.85,73172.09,4.8,0.63449,0.00018,25.79242]
[1780023748095,29.85,73171.97,4.8,0.63447,0.00018,25.79296]
[1780023756151,29.86,73172.83,4.8,0.63462,0.00018,25.78691]
[1780023758938,29.86,73172.65,4.8,0.63458,0.00018,25.78776]
[1780023759826,29.86,73169.97,4.8,0.63408,0.00018,25.79847]
[1780023760178,29.86,73167.89,4.8,0.6337,0.00018,25.80665]
[1780023765214,29.86,73168.39,4.8,0.63381,0.00018,25.80441]
[1780023770249,29.85,73169.31,4.8,0.63399,0.00018,25.80052]
[1780023775284,29.85,73168.06,4.8,0.63377,0.00018,25.80524]
[1780023778835,29.85,73168.64,4.8,0.63388,0.00018,25.80281]
[1780023779311,29.85,73160.74,4.8,0.63243,0.00018,25.83388]
[1780023784151,29.85,73159.54,4.8,0.63222,0.00018,25.83831]
[1780023785288,29.84,73160.36,4.8,0.63237,0.00018,25.83504]
[1780023790398,29.84,73156.4,4.8,0.63166,0.00018,25.85009]
[1780023791590,29.84,73156.5,4.8,0.63168,0.00018,25.84964]
[1780023797448,29.83,73155.34,4.8,0.63149,0.00018,25.85377]
[1780023802483,29.83,73157.51,4.8,0.6319,0.00018,25.84501]
[1780023806052,29.83,73157.39,4.8,0.63188,0.00018,25.84541]
[1780023807339,29.83,73160.22,4.8,0.6324,0.00018,25.83431]
[1780023808433,29.83,73164.17,4.8,0.63313,0.00018,25.81874]
[1780023808461,29.83,73164.17,4.8,0.63313,0.00018,25.81874]
[1780023809254,29.83,73164.17,4.8,0.63313,0.00018,25.81869]
[1780023811072,29.83,73166.66,4.8,0.63359,0.00018,25.80883]
[1780023811074,29.83,73166.66,4.8,0.63359,0.00018,25.80883]
[1780023811422,29.83,73166.66,4.8,0.63359,0.00018,25.80883]
[1780023811514,29.83,73167.32,4.8,0.63373,0.00018,25.80305]
[1780023812418,29.83,73167.32,4.8,0.63373,0.00018,25.80305]
[1780023812519,29.83,73168.35,4.8,0.63392,0.00018,25.79903]
[1780023813654,29.83,73169.65,4.8,0.63416,0.00018,25.79388]
[1780023813753,29.83,73171.01,4.8,0.63441,0.00018,25.78844]
[1780023817925,29.83,73173.07,4.8,0.63478,0.00018,25.78039]
[1780023818027,29.83,73172.54,4.8,0.63468,0.00018,25.78255]
[1780023823630,29.83,73172.92,4.8,0.63476,0.00018,25.78089]
[1780023828665,29.83,73172.53,4.8,0.63469,0.00018,25.78232]
[1780023830099,29.83,73172.53,4.8,0.63469,0.00018,25.78232]
[1780023830200,29.83,73172.53,4.8,0.63469,0.00018,25.78232]
[1780023830270,29.83,73172.51,4.8,0.63469,0.00018,25.78234]
[1780023830648,29.83,73172.51,4.8,0.63469,0.00018,25.78234]
[1780023831031,29.83,73172.51,4.8,0.63469,0.00018,25.78234]
[1780023831251,29.83,73172.51,4.8,0.63469,0.00018,25.78234]
[1780023831335,29.83,73190.8,4.8,0.63804,0.00018,25.70851]
[1780023831982,29.83,73190.8,4.8,0.63804,0.00018,25.70851]
[1780023832213,29.83,73190.8,4.8,0.63804,0.00018,25.70851]
[1780023832527,29.83,73190.8,4.8,0.63804,0.00018,25.70851]
[1780023832683,29.83,73194.37,4.8,0.6387,0.00018,25.69392]
[1780023833445,29.83,73199.42,4.8,0.63962,0.00018,25.67316]
[1780023838735,29.83,73201.39,4.8,0.63997,0.00018,25.66527]
[1780023843770,29.83,73202.87,4.8,0.64023,0.00018,25.65942]
[1780023845475,29.83,73202.87,4.8,0.64023,0.00018,25.65942]
[1780023848479,29.84,73199.47,4.8,0.6396,0.00018,25.67366]
[1780023848573,29.84,73198.44,4.8,0.63941,0.00018,25.67801]
[1780023850961,29.84,73198.42,4.8,0.6394,0.00018,25.67814]
[1780023851056,29.84,73198.53,4.8,0.63942,0.00018,25.67773]
[1780023852105,29.84,73198.53,4.8,0.63942,0.00018,25.67773]
[1780023852172,29.84,73197.63,4.8,0.63925,0.00018,25.68152]
[1780023853726,29.84,73197.73,4.8,0.63927,0.00018,25.68111]
[1780023853841,29.84,73197.69,4.8,0.63926,0.00018,25.68132]
[1780023856240,29.84,73197.57,4.8,0.63924,0.00018,25.68185]
[1780023856342,29.84,73197.9,4.8,0.63929,0.00018,25.68057]
[1780023861897,29.84,73194.97,4.8,0.63875,0.00018,25.6928]
[1780023865989,29.84,73195.29,4.8,0.63881,0.00018,25.69158]
[1780023868508,29.84,73197.09,4.8,0.63913,0.00018,25.68424]
[1780023868569,29.84,73197.85,4.8,0.63927,0.00018,25.68119]
[1780023870546,29.84,73198.41,4.8,0.63937,0.00018,25.67888]
[1780023870960,29.84,73198.47,4.8,0.63938,0.00018,25.67871]
[1780023874860,29.85,73195.23,4.8,0.63879,0.00018,25.68905]
[1780023877706,29.85,73190.96,4.8,0.63801,0.00018,25.70663]
[1780023886065,29.85,73192.24,4.8,0.63824,0.00018,25.7016]
[1780023891100,29.85,73191.63,4.8,0.63812,0.00018,25.70421]
[1780023896136,29.85,73192.0,4.8,0.63818,0.00018,25.70282]
[1780023900910,29.85,73191.99,4.8,0.63818,0.00018,25.70296]
[1780023902180,29.85,73197.44,4.8,0.63917,0.00018,25.68065]
[1780023906332,29.85,73199.62,4.8,0.63957,0.00018,25.67177]
[1780023906402,29.85,73199.62,4.8,0.63957,0.00018,25.67177]
[1780023906432,29.85,73200.41,4.8,0.63971,0.00018,25.6686]
[1780023908222,29.85,73205.31,4.8,0.6406,0.00018,25.64834]
[1780023913258,29.86,73205.78,4.8,0.64067,0.00018,25.6467]
[1780023916510,29.86,73206.12,4.8,0.64073,0.00018,25.64542]
[1780023916669,29.86,73206.15,4.8,0.64073,0.00018,25.64542]
[1780023916694,29.86,73206.15,4.8,0.64073,0.00018,25.64542]
[1780023916713,29.86,73206.15,4.8,0.64073,0.00018,25.64542]
[1780023917230,29.86,73206.15,4.8,0.64073,0.00018,25.64542]
[1780023917286,29.86,73197.29,4.8,0.63911,0.00018,25.68215]
[1780023919300,29.86,73194.7,4.8,0.63863,0.00018,25.69285]
[1780023919703,29.86,73194.7,4.8,0.63863,0.00018,25.69285]
[1780023920307,29.86,73195.56,4.8,0.63879,0.00018,25.68935]
[1780023920775,29.86,73195.56,4.8,0.63879,0.00018,25.68935]
[1780023921314,29.86,73195.72,4.8,0.63882,0.00018,25.68873]
[1780023923631,29.86,73195.96,4.8,0.63886,0.00018,25.68777]
[1780023927356,29.86,73200.17,4.8,0.63962,0.00018,25.67062]
[1780023930614,29.87,73200.36,4.8,0.63965,0.00018,25.66993]
[1780023931487,29.87,73199.88,4.8,0.63956,0.00018,25.67195]
[1780023935692,29.87,73200.12,4.8,0.63961,0.00018,25.66807]
[1780023938541,29.87,73200.75,4.8,0.63972,0.00018,25.66552]
[1780023938569,29.87,73200.79,4.8,0.63973,0.00018,25.66544]
[1780023940447,29.87,73205.08,4.8,0.64051,0.00018,25.64777]
[1780023942924,29.87,73205.39,4.8,0.64056,0.00018,25.64659]
[1780023948504,29.87,73207.07,4.8,0.64085,0.00018,25.63996]
[1780023953538,29.88,73206.98,4.8,0.64082,0.00018,25.64063]
[1780023954551,29.88,73206.98,4.8,0.64082,0.00018,25.64063]
[1780023954722,29.88,73209.56,4.8,0.64129,0.00018,25.62993]
[1780023956829,29.88,73211.97,4.8,0.64172,0.00018,25.61999]
[1780023960218,29.88,73212.41,4.8,0.64179,0.00018,25.61837]
[1780023960588,29.88,73218.71,4.8,0.64294,0.00018,25.59188]
[1780023960894,29.88,73218.71,4.8,0.64294,0.00018,25.59188]
[1780023963751,29.88,73222.57,4.8,0.64364,0.00018,25.57566]
[1780023966586,29.88,73225.81,4.8,0.64422,0.00018,25.56197]
[1780023968189,29.88,73225.72,4.8,0.6442,0.00018,25.56246]
[1780023970966,29.89,73226.4,4.8,0.64432,0.00018,25.55972]
[1780023973746,29.89,73227.08,4.8,0.64444,0.00018,25.55699]
[1780023974496,29.89,73227.08,4.8,0.64444,0.00018,25.55699]
[1780023976200,29.89,73228.63,4.8,0.64471,0.00018,25.55053]
[1780023981265,29.89,73225.12,4.8,0.64406,0.00018,25.56584]
[1780023981366,29.89,73225.18,4.8,0.64407,0.00018,25.56575]
[1780023986772,29.9,73225.72,4.8,0.64415,0.00018,25.56388]
[1780023988418,29.9,73225.72,4.8,0.64415,0.00018,25.56388]
[1780023988520,29.9,73226.52,4.8,0.64429,0.00018,25.56064]
[1780023989335,29.9,73226.52,4.8,0.64429,0.00018,25.56064]
[1780023989436,29.9,73227.48,4.8,0.64446,0.00018,25.55664]
[1780023992989,29.9,73226.87,4.8,0.64435,0.00018,25.55631]
[1780023993090,29.9,73226.89,4.8,0.64435,0.00018,25.55631]
[1780023996461,29.9,73227.04,4.8,0.64437,0.00018,25.55586]
[1780023996562,29.91,73227.31,4.8,0.64441,0.00018,25.55489]
[1780024001877,29.91,73226.53,4.8,0.64426,0.00018,25.55866]
[1780024006912,29.91,73226.72,4.8,0.64427,0.00018,25.55828]
[1780024011947,29.92,73226.93,4.8,0.64429,0.00018,25.5578]
[1780024016982,29.92,73226.8,4.8,0.64426,0.00018,25.55875]
[1780024019099,29.92,73226.8,4.8,0.64426,0.00018,25.55875]
[1780024019200,29.92,73227.0,4.8,0.64429,0.00018,25.55806]
[1780024022224,29.92,73228.12,4.8,0.64448,0.00018,25.55345]
[1780024022325,29.93,73229.94,4.8,0.64481,0.00018,25.54577]
[1780024026166,29.93,73230.51,4.8,0.6449,0.00018,25.5436]
[1780024027057,29.93,73235.43,4.8,0.64579,0.00018,25.52256]
[1780024028600,29.93,73235.43,4.8,0.64579,0.00018,25.52256]
[1780024028613,29.93,73235.73,4.8,0.64585,0.00018,25.52122]
[1780024034106,29.93,73235.4,4.8,0.64579,0.00018,25.52253]
[1780024036509,29.93,73235.46,4.8,0.6458,0.00018,25.52226]
[1780024037608,29.93,73235.77,4.8,0.64586,0.00018,25.52089]
[1780024041155,29.93,73240.78,4.8,0.64677,0.00018,25.49925]
[1780024042362,29.93,73240.78,4.8,0.64677,0.00018,25.49925]
[1780024042456,29.93,73240.53,4.8,0.64672,0.00018,25.50034]
[1780024046668,29.93,73241.02,4.8,0.64681,0.00018,25.49822]
[1780024048263,29.93,73241.28,4.8,0.64686,0.00018,25.4971]
[1780024054260,29.93,73241.72,4.8,0.64695,0.00018,25.49209]
[1780024055120,29.93,73241.15,4.8,0.64685,0.00018,25.49457]
[1780024055601,29.93,73241.15,4.8,0.64685,0.00018,25.49457]
[1780024055746,29.93,73241.15,4.8,0.64685,0.00018,25.49457]
[1780024055746,29.93,73246.75,4.8,0.64786,0.00018,25.47023]
[1780024056045,29.93,73246.75,4.8,0.64786,0.00018,25.47023]
[1780024056260,29.93,73257.4,4.8,0.64979,0.00018,25.4235]
[1780024057339,29.93,73257.4,4.8,0.64979,0.00018,25.4235]
[1780024057834,29.93,73260.68,4.8,0.65038,0.00018,25.409]
[1780024058249,29.93,73260.68,4.8,0.65038,0.00018,25.409]
[1780024058563,29.93,73260.68,4.8,0.65038,0.00018,25.409]
[1780024058592,29.93,73265.93,4.8,0.65132,0.00018,25.3856]
[1780024059327,29.93,73265.93,4.8,0.65132,0.00018,25.3856]
[1780024059368,29.93,73272.53,4.8,0.65251,0.00018,25.35605]
[1780024061297,29.93,73272.76,4.8,0.65256,0.00018,25.35486]
[1780024066332,29.92,73272.7,4.8,0.65256,0.00018,25.3548]
[1780024070360,29.92,73266.91,4.8,0.65153,0.00018,25.3805]
[1780024075395,29.92,73268.3,4.8,0.65179,0.00018,25.37389]
[1780024080433,29.91,73270.01,4.8,0.65211,0.00018,25.36587]
[1780024082449,29.91,73265.57,4.8,0.65132,0.00018,25.3856]
[1780024087185,29.91,73266.25,4.8,0.65146,0.00018,25.38218]
[1780024091610,29.91,73267.2,4.8,0.65164,0.00018,25.37765]
[1780024093704,29.91,73272.61,4.8,0.65262,0.00018,25.35325]
[1780024094532,29.91,73279.08,4.8,0.65378,0.00018,25.32393]
[1780024096256,29.91,73278.82,4.8,0.65374,0.00018,25.32508]
[1780024097474,29.91,73279.09,4.8,0.65379,0.00018,25.32382]
[1780024097553,29.9,73281.05,4.8,0.65414,0.00018,25.3149]
[1780024099568,29.91,73286.52,4.8,0.65512,0.00018,25.29014]
[1780024101636,29.91,73287.57,4.8,0.6553,0.00018,25.28541]
[1780024101671,29.91,73288.25,4.8,0.65542,0.00018,25.28235]
[1780024103442,29.91,73287.2,4.8,0.65523,0.00018,25.28716]
[1780024103596,29.91,73288.17,4.8,0.65541,0.00018,25.28272]
[1780024105715,29.91,73288.17,4.8,0.65541,0.00018,25.28272]
[1780024105787,29.91,73288.17,4.8,0.65541,0.00018,25.28272]
[1780024106619,29.91,73302.95,4.8,0.65805,0.00018,25.21462]
[1780024107624,29.91,73308.86,4.8,0.6591,0.00018,25.18708]
[1780024109395,29.91,73308.2,4.8,0.65898,0.00018,25.19025]
[1780024110211,29.91,73309.11,4.8,0.65914,0.00018,25.18606]
[1780024110407,29.91,73309.11,4.8,0.65914,0.00018,25.18606]
[1780024110645,29.91,73306.96,4.8,0.65876,0.00018,25.1962]
[1780024111248,29.91,73306.96,4.8,0.65876,0.00018,25.1962]
[1780024111652,29.91,73305.65,4.8,0.65853,0.00018,25.19923]
[1780024112208,29.91,73305.65,4.8,0.65853,0.00018,25.19923]
[1780024114673,29.91,73298.12,4.8,0.65718,0.00018,25.2344]
[1780024119708,29.91,73295.64,4.8,0.65673,0.00018,25.24601]
[1780024123736,29.91,73300.49,4.8,0.6576,0.00018,25.22365]
[1780024128771,29.92,73300.47,4.8,0.65759,0.00018,25.22394]
[1780024133806,29.92,73301.24,4.8,0.65772,0.00018,25.22057]
[1780024137054,29.92,73301.62,4.8,0.65778,0.00018,25.21893]
[1780024140857,29.92,73307.3,4.8,0.65879,0.00018,25.19268]
[1780024141440,29.92,73307.3,4.8,0.65879,0.00018,25.19268]
[1780024143599,29.92,73311.74,4.8,0.65958,0.00018,25.17202]
[1780024144159,29.92,73313.66,4.8,0.65992,0.00018,25.16308]
[1780024144886,29.92,73313.93,4.8,0.65996,0.00018,25.16189]
[1780024147526,29.92,73313.68,4.8,0.65991,0.00018,25.16316]
[1780024147628,29.92,73315.83,4.8,0.6603,0.00018,25.15306]
[1780024148412,29.92,73315.83,4.8,0.6603,0.00018,25.15306]
[1780024151833,29.92,73316.28,4.8,0.66037,0.00018,25.15097]
[1780024154617,29.92,73317.25,4.8,0.66055,0.00018,25.14645]
[1780024155248,29.92,73322.17,4.8,0.66142,0.00018,25.1232]
[1780024157829,29.92,73325.48,4.8,0.66201,0.00018,25.10751]
[1780024157876,29.93,73329.53,4.8,0.66272,0.00018,25.0883]
[1780024158322,29.93,73329.53,4.8,0.66272,0.00018,25.0883]
[1780024158399,29.93,73333.49,4.8,0.66343,0.00018,25.06932]
[1780024159223,29.93,73333.49,4.8,0.66343,0.00018,25.06932]
[1780024159324,29.93,73334.74,4.8,0.66365,0.00018,25.0634]
[1780024165026,29.93,73333.71,4.8,0.66345,0.00018,25.06867]
[1780024166032,29.93,73338.76,4.8,0.66435,0.00018,25.0444]
[1780024171067,29.93,73342.81,4.8,0.66508,0.00018,25.02161]
[1780024175235,29.93,73347.6,4.8,0.66593,0.00018,24.99837]
[1780024177109,29.93,73351.67,4.8,0.66665,0.00018,24.97844]
[1780024178489,29.93,73351.67,4.8,0.66665,0.00018,24.97844]
[1780024178512,29.93,73352.02,4.8,0.66671,0.00018,24.97665]
[1780024180241,29.93,73347.81,4.8,0.66598,0.00018,24.99699]
[1780024181137,29.93,73344.03,4.8,0.66531,0.00018,25.01533]
[1780024182801,29.93,73344.03,4.8,0.66531,0.00018,25.01533]
[1780024182877,29.93,73344.89,4.8,0.66547,0.00018,25.01103]
[1780024187179,29.92,73340.75,4.8,0.66474,0.00018,25.03081]
[1780024188458,29.92,73340.75,4.8,0.66474,0.00018,25.03081]
[1780024188560,29.92,73339.11,4.8,0.66445,0.00018,25.03869]
[1780024192740,29.92,73339.1,4.8,0.66445,0.00018,25.03868]
[1780024192822,29.92,73339.06,4.8,0.66445,0.00018,25.03882]
[1780024193221,29.92,73347.58,4.8,0.66596,0.00018,24.99747]
[1780024194228,29.92,73352.8,4.8,0.66688,0.00018,24.97195]
[1780024196450,29.92,73353.18,4.8,0.66695,0.00018,24.97]
[1780024196513,29.92,73353.17,4.8,0.66695,0.00018,24.96997]
[1780024201715,29.92,73352.44,4.8,0.66684,0.00018,24.97319]
[1780024203291,29.92,73345.06,4.8,0.66554,0.00018,25.00885]
[1780024204552,29.92,73345.06,4.8,0.66554,0.00018,25.00885]
[1780024204573,29.92,73338.05,4.8,0.6643,0.00018,25.04281]
[1780024205424,29.92,73338.05,4.8,0.6643,0.00018,25.04281]
[1780024211347,29.91,73340.9,4.8,0.66481,0.00018,25.02875]
[1780024216393,29.91,73342.82,4.8,0.66516,0.00018,25.01924]
[1780024221428,29.91,73342.82,4.8,0.66517,0.00018,25.01908]
[1780024226463,29.91,73344.09,4.8,0.6654,0.00018,25.01266]
[1780024229691,29.91,73344.32,4.8,0.66545,0.00018,25.01127]
[1780024234520,29.9,73340.02,4.8,0.66473,0.00018,25.02812]
[1780024239555,29.9,73340.67,4.8,0.66487,0.00018,25.02423]
[1780024242576,29.89,73336.15,4.8,0.66409,0.00018,25.04553]
[1780024247611,29.89,73335.43,4.8,0.66397,0.00018,25.04889]
[1780024249625,29.89,73339.22,4.8,0.66464,0.00018,25.03059]
[1780024252646,29.89,73343.49,4.8,0.66541,0.00018,25.00938]
[1780024257682,29.88,73343.58,4.8,0.66545,0.00018,25.00827]
[1780024262717,29.88,73344.1,4.8,0.66557,0.00018,25.00506]
[1780024267752,29.87,73347.1,4.8,0.66612,0.00018,24.98979]
[1780024272790,29.87,73347.6,4.8,0.66623,0.00018,24.98669]
[1780024277515,29.86,73346.54,4.8,0.66608,0.00018,24.99084]
[1780024282865,29.85,73341.81,4.8,0.66528,0.00018,25.01269]
[1780024284697,29.85,73339.18,4.8,0.66482,0.00018,25.02528]
[1780024289914,29.84,73335.57,4.8,0.66422,0.00018,25.04155]
[1780024290921,29.84,73340.33,4.8,0.66507,0.00018,25.01822]
[1780024295955,29.84,73343.78,4.8,0.66574,0.00018,24.99722]
[1780024300991,29.83,73343.74,4.8,0.66576,0.00018,24.99645]
[1780024304020,29.83,73339.14,4.8,0.66496,0.00018,25.01835]
[1780024306286,29.82,73336.99,4.8,0.66459,0.00018,25.02844]
[1780024306340,29.82,73336.99,4.8,0.66459,0.00018,25.02844]
[1780024307248,29.82,73336.57,4.8,0.66452,0.00018,25.0303]
[1780024313076,29.81,73342.3,4.8,0.66558,0.00018,25.00137]
[1780024318111,29.81,73342.47,4.8,0.66564,0.00018,24.99976]
[1780024323146,29.8,73338.77,4.8,0.665,0.00018,25.01701]
[1780024328181,29.8,73340.25,4.8,0.6653,0.00018,25.00895]
[1780024333216,29.79,73339.93,4.8,0.66527,0.00018,25.00969]
[1780024338251,29.79,73336.62,4.8,0.66471,0.00018,25.02497]
[1780024343287,29.78,73336.42,4.8,0.6647,0.00018,25.02508]
[1780024348321,29.77,73341.03,4.8,0.66555,0.00018,25.00174]
[1780024349335,29.77,73341.03,4.8,0.66555,0.00018,25.00174]
[1780024355370,29.77,73341.48,4.8,0.66567,0.00018,24.99583]
[1780024360482,29.77,73340.8,4.8,0.66556,0.00018,24.99872]
[1780024366447,29.76,73342.53,4.8,0.6659,0.00018,24.98923]
[1780024371482,29.75,73341.14,4.8,0.66568,0.00018,24.9953]
[1780024376517,29.75,73341.8,4.8,0.66583,0.00018,24.99119]
[1780024381557,29.74,73342.7,4.8,0.66602,0.00018,24.98593]
[1780024386592,29.74,73342.66,4.8,0.66604,0.00018,24.98529]
[1780024391627,29.73,73346.29,4.8,0.66671,0.00018,24.9666]
[1780024396178,29.73,73347.55,4.8,0.66695,0.00018,24.95993]
[1780024396662,29.73,73347.92,4.8,0.66703,0.00018,24.95782]
[1780024397272,29.73,73347.92,4.8,0.66703,0.00018,24.95782]
[1780024397669,29.73,73347.53,4.8,0.66696,0.00018,24.95977]
[1780024401046,29.72,73347.84,4.8,0.66702,0.00018,24.95796]
[1780024401147,29.72,73348.06,4.8,0.66707,0.00018,24.95659]
[1780024402653,29.72,73348.09,4.8,0.66708,0.00018,24.95644]
[1780024402704,29.72,73347.91,4.8,0.66704,0.00018,24.95735]
[1780024403572,29.72,73347.91,4.8,0.66704,0.00018,24.95735]
[1780024403711,29.72,73347.89,4.8,0.66704,0.00018,24.95748]
[1780024406410,29.72,73347.89,4.8,0.66704,0.00018,24.95748]
[1780024406511,29.72,73347.89,4.8,0.66704,0.00018,24.95755]
[1780024411769,29.72,73346.41,4.8,0.66681,0.00018,24.96097]
[1780024418818,29.71,73345.87,4.8,0.66676,0.00018,24.9625]
[1780024424860,29.7,73345.5,4.8,0.66672,0.00018,24.96345]
[1780024429897,29.7,73345.65,4.8,0.66677,0.00018,24.962]
[1780024430954,29.7,73345.65,4.8,0.66677,0.00018,24.962]
[1780024430974,29.7,73348.68,4.8,0.66731,0.00018,24.94688]
[1780024431911,29.7,73357.73,4.8,0.66892,0.00018,24.9019]
[1780024434253,29.7,73357.76,4.8,0.66893,0.00018,24.90167]
[1780024434933,29.7,73357.81,4.8,0.66894,0.00018,24.90132]
[1780024439717,29.7,73354.34,4.8,0.66834,0.00018,24.91834]
[1780024439967,29.69,73354.56,4.8,0.66838,0.00018,24.91703]
[1780024445008,29.69,73354.31,4.8,0.66834,0.00018,24.91821]
[1780024448650,29.69,73352.94,4.8,0.6681,0.00018,24.92499]
[1780024449030,29.69,73352.14,4.8,0.66796,0.00018,24.92885]
[1780024454066,29.69,73350.3,4.8,0.66765,0.00018,24.93737]
[1780024459101,29.68,73350.95,4.8,0.66779,0.00018,24.93352]
[1780024461953,29.68,73351.09,4.8,0.66782,0.00018,24.93271]
[1780024462992,29.68,73351.09,4.8,0.66783,0.00018,24.93246]
[1780024468167,29.68,73351.01,4.8,0.66784,0.00018,24.93212]
[1780024475216,29.67,73350.7,4.8,0.66783,0.00018,24.92961]
[1780024481258,29.67,73350.93,4.8,0.66789,0.00018,24.92773]
[1780024486400,29.66,73350.96,4.8,0.66791,0.00018,24.92721]
[1780024486710,29.66,73350.96,4.8,0.66791,0.00018,24.92721]
[1780024492336,29.66,73349.52,4.8,0.66769,0.00018,24.93339]
[1780024497371,29.65,73348.93,4.8,0.6676,0.00018,24.93569]
[1780024502406,29.65,73349.33,4.8,0.66769,0.00018,24.93308]
[1780024507441,29.64,73347.94,4.8,0.66747,0.00018,24.93936]
[1780024512476,29.64,73347.42,4.8,0.6674,0.00018,24.94132]
[1780024515497,29.64,73335.28,4.8,0.66524,0.00018,25.00083]
[1780024517512,29.64,73329.57,4.8,0.66423,0.00018,25.02846]
[1780024522547,29.63,73329.38,4.8,0.66422,0.00018,25.0286]
[1780024523734,29.63,73329.38,4.8,0.66422,0.00018,25.0286]
[1780024523989,29.63,73329.38,4.8,0.66422,0.00018,25.0286]
[1780024525202,29.63,73328.41,4.8,0.66405,0.00018,25.03315]
[1780024524561,29.63,73318.96,4.8,0.66235,0.00018,25.07897]
[1780024526191,29.63,73318.96,4.8,0.66235,0.00018,25.07897]
[1780024526253,29.63,73313.13,4.8,0.66131,0.00018,25.10691]
[1780024526736,29.63,73313.13,4.8,0.66131,0.00018,25.10691]
[1780024526775,29.63,73304.46,4.8,0.65975,0.00018,25.1483]
[1780024527457,29.63,73304.46,4.8,0.65975,0.00018,25.1483]
[1780024528096,29.63,73304.46,4.8,0.65975,0.00018,25.1483]
[1780024528172,29.63,73294.23,4.8,0.6579,0.00018,25.19667]
[1780024528590,29.63,73287.77,4.8,0.65673,0.00018,25.22692]
[1780024533625,29.63,73287.17,4.8,0.65663,0.00018,25.22682]
[1780024536386,29.63,73286.92,4.8,0.65658,0.00018,25.2281]
[1780024536410,29.63,73286.92,4.8,0.65658,0.00018,25.2281]
[1780024536947,29.63,73286.92,4.8,0.65658,0.00018,25.2281]
[1780024537027,29.63,73291.36,4.8,0.65738,0.00018,25.2075]
[1780024537339,29.63,73291.36,4.8,0.65738,0.00018,25.2075]
[1780024537653,29.63,73296.18,4.8,0.65825,0.00018,25.18487]
[1780024539251,29.63,73296.18,4.8,0.65825,0.00018,25.18487]
[1780024538660,29.63,73300.69,4.8,0.65906,0.00018,25.1637]
[1780024540208,29.63,73300.69,4.8,0.65906,0.00018,25.1637]
[1780024539796,29.63,73301.66,4.8,0.65923,0.00018,25.15922]
[1780024540674,29.63,73301.84,4.8,0.65926,0.00018,25.1584]
[1780024545709,29.64,73301.57,4.8,0.65921,0.00018,25.15985]
[1780024551751,29.64,73302.62,4.8,0.65939,0.00018,25.15512]
[1780024556690,29.64,73303.74,4.8,0.65958,0.00018,25.14999]
[1780024558800,29.64,73312.22,4.8,0.6611,0.00018,25.10973]
[1780024563126,29.64,73314.92,4.8,0.66158,0.00018,25.09703]
[1780024564842,29.64,73322.98,4.8,0.66302,0.00018,25.05835]
[1780024569877,29.64,73325.12,4.8,0.6634,0.00018,25.04806]
[1780024574913,29.64,73325.21,4.8,0.66342,0.00018,25.04776]
[1780024579947,29.65,73325.2,4.8,0.66341,0.00018,25.04794]
[1780024583976,29.65,73320.3,4.8,0.66253,0.00018,25.07175]
[1780024584693,29.65,73320.3,4.8,0.66253,0.00018,25.07175]
[1780024585884,29.65,73318.91,4.8,0.66228,0.00018,25.07848]
[1780024587004,29.65,73307.66,4.8,0.66025,0.00018,25.13249]
[1780024592041,29.65,73308.56,4.8,0.66041,0.00018,25.12537]
[1780024597076,29.65,73308.59,4.8,0.66041,0.00018,25.12558]
[1780024602110,29.65,73308.49,4.8,0.66038,0.00018,25.12641]
[1780024607146,29.66,73307.62,4.8,0.66021,0.00018,25.1309]
[1780024612181,29.66,73308.0,4.8,0.66026,0.00018,25.12942]
[1780024617215,29.66,73308.23,4.8,0.66029,0.00018,25.12866]
[1780024624264,29.67,73308.08,4.8,0.66025,0.00018,25.12983]
[1780024629300,29.67,73308.42,4.8,0.6603,0.00018,25.12853]
[1780024633383,29.67,73308.83,4.8,0.66037,0.00018,25.12677]
[1780024635401,29.67,73312.99,4.8,0.66111,0.00018,25.10706]
[1780024635523,29.67,73313.4,4.8,0.66118,0.00018,25.10518]
[1780024641385,29.67,73315.41,4.8,0.66152,0.00018,25.09608]
[1780024646953,29.68,73315.93,4.8,0.66161,0.00018,25.09394]
[1780024652462,29.68,73319.53,4.8,0.66224,0.00018,25.07417]
[1780024657497,29.68,73317.35,4.8,0.66185,0.00018,25.08474]
[1780024661520,29.68,73316.82,4.8,0.66175,0.00018,25.08726]
[1780024666560,29.68,73316.73,4.8,0.66174,0.00018,25.08765]
[1780024668550,29.68,73317.27,4.8,0.66184,0.00018,25.08506]
[1780024673609,29.68,73317.6,4.8,0.6619,0.00018,25.08349]
[1780024678644,29.68,73317.72,4.8,0.66192,0.00018,25.08294]
[1780024683679,29.68,73318.45,4.8,0.66205,0.00018,25.07946]
[1780024692742,29.68,73317.93,4.8,0.66195,0.00018,25.08201]
[1780024697777,29.68,73321.61,4.8,0.66261,0.00018,25.0643]
[1780024701423,29.68,73326.95,4.8,0.66358,0.00018,25.03815]
[1780024706394,29.68,73328.87,4.8,0.66394,0.00018,25.02832]
[1780024711879,29.67,73329.52,4.8,0.66411,0.00018,25.02092]
[1780024712904,29.67,73329.52,4.8,0.66411,0.00018,25.02092]
[1780024713178,29.67,73329.52,4.8,0.66411,0.00018,25.02092]
[1780024714009,29.67,73329.2,4.8,0.66406,0.00018,25.02216]
[1780024714051,29.67,73318.16,4.8,0.66208,0.00018,25.07557]
[1780024714922,29.67,73318.16,4.8,0.66208,0.00018,25.07557]
[1780024715027,29.67,73316.36,4.8,0.66176,0.00018,25.08423]
[1780024715617,29.67,73316.36,4.8,0.66176,0.00018,25.08423]
[1780024715907,29.67,73310.59,4.8,0.66072,0.00018,25.11184]
[1780024717584,29.67,73310.16,4.8,0.66065,0.00018,25.11385]
[1780024719159,29.67,73310.33,4.8,0.66068,0.00018,25.11301]
[1780024721396,29.67,73308.33,4.8,0.66032,0.00018,25.12249]
[1780024722437,29.67,73308.43,4.8,0.66033,0.00018,25.12214]
[1780024722956,29.67,73315.49,4.8,0.6616,0.00018,25.08847]
[1780024725977,29.67,73319.51,4.8,0.66232,0.00018,25.06934]
[1780024732019,29.67,73318.55,4.8,0.66214,0.00018,25.07397]
[1780024737053,29.67,73319.13,4.8,0.66225,0.00018,25.0712]
[1780024743097,29.67,73319.23,4.8,0.66227,0.00018,25.07072]
[1780024748132,29.67,73319.24,4.8,0.66227,0.00018,25.07065]
[1780024754177,29.67,73319.19,4.8,0.66226,0.00018,25.07085]
[1780024756457,29.67,73319.19,4.8,0.66226,0.00018,25.07085]
[1780024757557,29.67,73316.41,4.8,0.66176,0.00018,25.08418]
[1780024757766,29.67,73316.41,4.8,0.66176,0.00018,25.08418]
[1780024760533,29.67,73316.99,4.8,0.66187,0.00018,25.08133]
[1780024763242,29.67,73312.69,4.8,0.6611,0.00018,25.10189]
[1780024763653,29.67,73312.69,4.8,0.6611,0.00018,25.10189]
[1780024765453,29.67,73311.68,4.8,0.66092,0.00018,25.10668]
[1780024775326,29.67,73311.45,4.8,0.66086,0.00018,25.10543]
[1780024780361,29.68,73311.84,4.8,0.66092,0.00018,25.10395]
[1780024782694,29.68,73311.9,4.8,0.66092,0.00018,25.10381]
[1780024786263,29.68,73317.88,4.8,0.66199,0.00018,25.07543]
[1780024790431,29.68,73322.6,4.8,0.66283,0.00018,25.05294]
[1780024791224,29.68,73322.6,4.8,0.66283,0.00018,25.05294]
[1780024796195,29.68,73327.45,4.8,0.66372,0.00018,25.02898]
[1780024801508,29.67,73331.8,4.8,0.66452,0.00018,25.00719]
[1780024807550,29.67,73331.74,4.8,0.66452,0.00018,25.00691]
[1780024812585,29.67,73332.07,4.8,0.6646,0.00018,25.00482]
[1780024816616,29.66,73327.74,4.8,0.66385,0.00018,25.02529]
[1780024821650,29.66,73328.34,4.8,0.66398,0.00018,25.02151]
[1780024828699,29.65,73329.01,4.8,0.66414,0.00018,25.0171]
[1780024834292,29.64,73329.0,4.8,0.66418,0.00018,25.01333]
[1780024839778,29.64,73328.76,4.8,0.66417,0.00018,25.01338]
[1780024844813,29.63,73330.19,4.8,0.66446,0.00018,25.00565]
[1780024849848,29.62,73330.15,4.8,0.66447,0.00018,25.0051]
[1780024854883,29.62,73333.81,4.8,0.66516,0.00018,24.98645]
[1780024859918,29.61,73331.07,4.8,0.66469,0.00018,24.99918]
[1780024862936,29.61,73328.12,4.8,0.66417,0.00018,25.0133]
[1780024863954,29.61,73326.05,4.8,0.6638,0.00018,25.02328]
[1780024869988,29.61,73326.14,4.8,0.66385,0.00018,25.02202]
[1780024876030,29.6,73326.94,4.8,0.66401,0.00018,25.01744]
[1780024881065,29.6,73327.25,4.8,0.66409,0.00018,25.01538]
[1780024886102,29.59,73327.36,4.8,0.66413,0.00018,25.01431]
[1780024900202,29.58,73326.7,4.8,0.66407,0.00018,25.01287]
[1780024905238,29.58,73326.59,4.8,0.66407,0.00018,25.01289]
[1780024910273,29.58,73326.8,4.8,0.66413,0.00018,25.01135]
[1780024921307,29.57,73326.91,4.8,0.66416,0.00018,25.01041]
[1780024922358,29.57,73321.99,4.8,0.6633,0.00018,25.03367]
[1780024923373,29.57,73321.99,4.8,0.6633,0.00018,25.03367]
[1780024923475,29.57,73320.22,4.8,0.66298,0.00018,25.04232]
[1780024924647,29.57,73320.22,4.8,0.66298,0.00018,25.04232]
[1780024924908,29.57,73320.22,4.8,0.66298,0.00018,25.04232]
[1780024925379,29.57,73320.07,4.8,0.66295,0.00018,25.04313]
[1780024930415,29.57,73320.36,4.8,0.66299,0.00018,25.04194]
[1780024931158,29.57,73320.36,4.8,0.66299,0.00018,25.04194]
[1780024932429,29.57,73314.21,4.8,0.66188,0.00018,25.07197]
[1780024933628,29.57,73314.21,4.8,0.66188,0.00018,25.07197]
[1780024934443,29.58,73307.84,4.8,0.66071,0.00018,25.103]
[1780024936288,29.58,73307.02,4.8,0.66056,0.00018,25.10711]
[1780024936457,29.58,73307.13,4.8,0.66057,0.00018,25.10677]
[1780024942499,29.59,73306.66,4.8,0.66045,0.00018,25.11011]
[1780024947534,29.59,73306.78,4.8,0.66044,0.00018,25.11043]
[1780024949832,29.6,73303.43,4.8,0.65982,0.00018,25.12675]
[1780024950556,29.6,73302.63,4.8,0.65967,0.00018,25.13071]
[1780024953535,29.6,73302.82,4.8,0.65971,0.00018,25.1268]
[1780024955833,29.6,73302.76,4.8,0.65969,0.00018,25.12756]
[1780024960534,29.61,73301.36,4.8,0.65941,0.00018,25.13483]
[1780024966667,29.61,73303.76,4.8,0.65982,0.00018,25.12412]
[1780024972709,29.61,73304.25,4.8,0.6599,0.00018,25.12219]
[1780024975442,29.61,73304.25,4.8,0.6599,0.00018,25.12219]
[1780024981820,29.62,73304.03,4.8,0.65984,0.00018,25.12358]
[1780024985800,29.62,73311.29,4.8,0.66113,0.00018,25.08947]
[1780024987301,29.62,73311.29,4.8,0.66113,0.00018,25.08947]
[1780024987303,29.62,73313.8,4.8,0.66158,0.00018,25.07752]
[1780024992849,29.62,73313.43,4.8,0.6615,0.00018,25.07974]
[1780024996344,29.63,73314.37,4.8,0.66166,0.00018,25.07543]
[1780024996470,29.63,73314.37,4.8,0.66166,0.00018,25.07543]
[1780025004934,29.63,73314.84,4.8,0.66174,0.00018,25.07332]
[1780025008370,29.63,73309.81,4.8,0.66083,0.00018,25.09753]
[1780025008962,29.63,73303.58,4.8,0.65971,0.00018,25.1273]
[1780025009991,29.63,73303.58,4.8,0.65971,0.00018,25.1273]
[1780025010093,29.63,73303.97,4.8,0.65977,0.00018,25.12551]
[1780025016012,29.63,73304.9,4.8,0.65994,0.00018,25.1183]
[1780025018032,29.63,73310.8,4.8,0.661,0.00018,25.09029]
[1780025019146,29.63,73310.8,4.8,0.661,0.00018,25.09029]
[1780025019248,29.63,73310.36,4.8,0.66092,0.00018,25.09249]
[1780025025084,29.64,73307.31,4.8,0.66035,0.00018,25.10756]
[1780025030118,29.64,73310.12,4.8,0.66084,0.00018,25.09457]
[1780025035153,29.64,73311.29,4.8,0.66104,0.00018,25.08941]
[1780025040189,29.65,73311.13,4.8,0.66099,0.00018,25.09064]
[1780025044316,29.65,73313.49,4.8,0.66141,0.00018,25.07961]
[1780025044418,29.65,73313.58,4.8,0.66142,0.00018,25.07927]
[1780025050275,29.65,73310.36,4.8,0.66083,0.00018,25.09518]
[1780025050375,29.65,73311.39,4.8,0.66101,0.00018,25.09034]
[1780025056572,29.66,73311.35,4.8,0.66099,0.00018,25.09097]
[1780025056590,29.66,73311.35,4.8,0.66098,0.00018,25.09114]
[1780025062343,29.66,73310.96,4.8,0.6609,0.00018,25.09332]
[1780025067378,29.66,73311.46,4.8,0.66099,0.00018,25.09079]
[1780025072413,29.66,73311.33,4.8,0.66099,0.00018,25.0881]
[1780025078455,29.66,73307.46,4.8,0.6603,0.00018,25.10635]
[1780025079627,29.66,73307.46,4.8,0.6603,0.00018,25.10635]
[1780025079699,29.66,73307.22,4.8,0.66026,0.00018,25.1074]
[1780025085504,29.66,73307.99,4.8,0.6604,0.00018,25.1038]
[1780025086353,29.66,73307.99,4.8,0.6604,0.00018,25.1038]
[1780025086511,29.66,73307.93,4.8,0.66038,0.00018,25.10415]
[1780025087927,29.66,73307.93,4.8,0.66038,0.00018,25.10415]
[1780025087969,29.66,73307.93,4.8,0.66038,0.00018,25.10422]
[1780025093559,29.66,73308.16,4.8,0.66041,0.00018,25.10353]
[1780025098118,29.66,73309.55,4.8,0.66066,0.00018,25.09676]
[1780025099669,29.66,73308.92,4.8,0.66055,0.00018,25.09973]
[1780025099770,29.66,73308.92,4.8,0.66055,0.00018,25.0997]
[1780025100615,29.66,73308.92,4.8,0.66055,0.00018,25.0997]
[1780025100716,29.66,73308.94,4.8,0.66056,0.00018,25.09957]
[1780025104638,29.66,73314.1,4.8,0.66149,0.00018,25.07476]
[1780025105635,29.66,73314.1,4.8,0.66149,0.00018,25.07476]
[1780025108182,29.66,73314.57,4.8,0.66158,0.00018,25.07246]
[1780025108931,29.66,73314.7,4.8,0.6616,0.00018,25.07182]
[1780025109710,29.66,73314.7,4.8,0.6616,0.00018,25.07182]
[1780025113662,29.66,73316.07,4.8,0.66185,0.00018,25.06519]
[1780025116640,29.66,73316.59,4.8,0.66194,0.00018,25.06267]
[1780025117083,29.66,73316.04,4.8,0.66185,0.00018,25.0653]
[1780025119699,29.66,73315.6,4.8,0.66177,0.00018,25.0674]
[1780025119729,29.66,73315.6,4.8,0.66177,0.00018,25.0674]
[1780025121481,29.66,73313.78,4.8,0.66144,0.00018,25.07611]
[1780025126793,29.66,73309.34,4.8,0.66065,0.00018,25.09717]
[1780025129540,29.66,73309.18,4.8,0.66062,0.00018,25.09787]
[1780025129777,29.66,73309.18,4.8,0.66062,0.00018,25.09787]
[1780025129814,29.65,73304.01,4.8,0.65969,0.00018,25.12243]
[1780025131449,29.66,73300.85,4.8,0.65912,0.00018,25.13745]
[1780025131828,29.66,73299.37,4.8,0.65887,0.00018,25.14132]
[1780025133110,29.66,73297.74,4.8,0.65857,0.00018,25.14905]
[1780025134780,29.66,73297.3,4.8,0.65849,0.00018,25.15115]
[1780025134849,29.66,73296.11,4.8,0.65827,0.00018,25.15679]
[1780025140891,29.66,73295.97,4.8,0.65824,0.00018,25.1576]
[1780025144789,29.66,73296.65,4.8,0.65836,0.00018,25.15455]
[1780025144846,29.66,73296.65,4.8,0.65836,0.00018,25.15455]
[1780025144919,29.66,73301.13,4.8,0.65916,0.00018,25.13351]
[1780025149955,29.66,73307.42,4.8,0.66028,0.00018,25.10425]
[1780025154989,29.67,73309.27,4.8,0.66059,0.00018,25.09614]
[1780025161041,29.67,73308.03,4.8,0.66034,0.00018,25.10261]
[1780025162501,29.68,73306.8,4.8,0.66011,0.00018,25.10873]
[1780025162574,29.68,73303.35,4.8,0.65949,0.00018,25.12522]
[1780025163465,29.68,73303.35,4.8,0.65949,0.00018,25.12522]
[1780025163567,29.68,73302.96,4.8,0.65941,0.00018,25.12719]
[1780025168677,29.68,73303.1,4.8,0.65942,0.00018,25.12698]
[1780025176141,29.69,73303.69,4.8,0.65949,0.00018,25.12522]
[1780025181176,29.69,73306.13,4.8,0.65991,0.00018,25.11426]
[1780025189231,29.7,73306.06,4.8,0.65986,0.00018,25.11557]
[1780025190407,29.7,73306.06,4.8,0.65986,0.00018,25.11557]
[1780025190509,29.7,73306.13,4.8,0.65987,0.00018,25.11536]
[1780025195274,29.71,73310.79,4.8,0.6607,0.00018,25.09066]
[1780025200309,29.71,73312.65,4.8,0.66101,0.00018,25.0825]
[1780025204337,29.71,73308.88,4.8,0.66031,0.00018,25.10099]
[1780025207495,29.72,73309.04,4.8,0.66034,0.00018,25.10035]
[1780025207549,29.72,73308.41,4.8,0.66022,0.00018,25.1036]
[1780025213363,29.72,73309.33,4.8,0.66038,0.00018,25.09918]
[1780025213400,29.72,73310.41,4.8,0.66058,0.00018,25.094]
[1780025214689,29.72,73310.41,4.8,0.66058,0.00018,25.094]
[1780025214690,29.72,73308.79,4.8,0.66029,0.00018,25.10166]
[1780025220450,29.71,73313.73,4.8,0.66119,0.00018,25.07788]
[1780025225485,29.71,73312.18,4.8,0.66091,0.00018,25.08513]
[1780025230520,29.71,73310.25,4.8,0.66057,0.00018,25.09417]
[1780025235556,29.71,73308.22,4.8,0.66021,0.00018,25.10363]
[1780025241598,29.71,73308.54,4.8,0.66028,0.00018,25.10184]
[1780025243061,29.71,73307.74,4.8,0.66014,0.00018,25.1056]
[1780025243725,29.71,73307.74,4.8,0.66014,0.00018,25.1056]
[1780025249900,29.71,73307.91,4.8,0.66018,0.00018,25.10452]
[1780025249907,29.71,73307.91,4.8,0.66018,0.00018,25.10452]
[1780025249927,29.71,73307.91,4.8,0.66018,0.00018,25.10443]
[1780025250661,29.71,73299.46,4.8,0.65866,0.00018,25.14438]
[1780025252517,29.71,73296.95,4.8,0.65822,0.00018,25.15297]
[1780025253398,29.7,73294.8,4.8,0.65784,0.00018,25.16298]
[1780025258896,29.7,73295.39,4.8,0.65796,0.00018,25.15968]
[1780025264759,29.7,73294.98,4.8,0.65791,0.00018,25.16098]
[1780025266396,29.7,73294.99,4.8,0.65792,0.00018,25.16084]
[1780025266575,29.7,73294.99,4.8,0.65792,0.00018,25.16084]
[1780025274829,29.69,73295.28,4.8,0.658,0.00018,25.15871]
[1780025279864,29.69,73295.42,4.8,0.65804,0.00018,25.15764]
[1780025284899,29.68,73295.51,4.8,0.65807,0.00018,25.15681]
[1780025290941,29.68,73295.83,4.8,0.65814,0.00018,25.15482]
[1780025295976,29.68,73295.96,4.8,0.65818,0.00018,25.1538]
[1780025301013,29.67,73295.46,4.8,0.65811,0.00018,25.15575]
[1780025306048,29.67,73293.56,4.8,0.65778,0.00018,25.16425]
[1780025311082,29.67,73294.9,4.8,0.65805,0.00018,25.15437]
[1780025316674,29.66,73295.8,4.8,0.65822,0.00018,25.14989]
[1780025321547,29.66,73295.87,4.8,0.65824,0.00018,25.14933]
[1780025322408,29.66,73295.87,4.8,0.65825,0.00018,25.14902]
[1780025327190,29.66,73295.61,4.8,0.65822,0.00018,25.14993]
[1780025331633,29.66,73295.86,4.8,0.65828,0.00018,25.14836]
[1780025332518,29.65,73295.62,4.8,0.65824,0.00018,25.14941]
[1780025334814,29.65,73295.71,4.8,0.65826,0.00018,25.14883]
[1780025336683,29.65,73295.57,4.8,0.65824,0.00018,25.14933]
[1780025342300,29.65,73295.56,4.8,0.65826,0.00018,25.14884]
[1780025347335,29.65,73296.03,4.8,0.65836,0.00018,25.14623]
[1780025348532,29.65,73296.03,4.8,0.65836,0.00018,25.14623]
[1780025354384,29.64,73295.75,4.8,0.65832,0.00018,25.14703]
[1780025356575,29.64,73295.96,4.8,0.65836,0.00018,25.14596]
[1780025356732,29.64,73295.96,4.8,0.65836,0.00018,25.14596]
[1780025364454,29.64,73296.98,4.8,0.65857,0.00018,25.1405]
[1780025369489,29.63,73296.39,4.8,0.65848,0.00018,25.14292]
[1780025383587,29.63,73296.52,4.8,0.65855,0.00018,25.13816]
[1780025388622,29.62,73296.37,4.8,0.65854,0.00018,25.13853]
[1780025394664,29.62,73296.78,4.8,0.65863,0.00018,25.13622]
[1780025401713,29.62,73296.54,4.8,0.6586,0.00018,25.13692]
[1780025406178,29.62,73299.1,4.8,0.65907,0.00018,25.12464]
[1780025406749,29.61,73304.34,4.8,0.66002,0.00018,25.09966]
[1780025408466,29.61,73305.64,4.8,0.66025,0.00018,25.09342]
[1780025408763,29.61,73306.84,4.8,0.66047,0.00018,25.08766]
[1780025413798,29.61,73307.56,4.8,0.6606,0.00018,25.08411]
[1780025418833,29.61,73308.57,4.8,0.66079,0.00018,25.0792]
[1780025424381,29.61,73308.5,4.8,0.66078,0.00018,25.07952]
[1780025424401,29.61,73308.5,4.8,0.66078,0.00018,25.07945]
[1780025427137,29.61,73308.5,4.8,0.66078,0.00018,25.07945]
[1780025427238,29.61,73308.26,4.8,0.66074,0.00018,25.08056]
[1780025432930,29.61,73307.97,4.8,0.6607,0.00018,25.07869]
[1780025437966,29.61,73307.96,4.8,0.66071,0.00018,25.07867]
[1780025443001,29.61,73307.0,4.8,0.66053,0.00018,25.08318]
[1780025445346,29.61,73303.99,4.8,0.65999,0.00018,25.0975]
[1780025446023,29.61,73299.26,4.8,0.65914,0.00018,25.11994]
[1780025447499,29.61,73298.86,4.8,0.65907,0.00018,25.12179]
[1780025448037,29.61,73298.9,4.8,0.65908,0.00018,25.12155]
[1780025453072,29.61,73298.84,4.8,0.65907,0.00018,25.12162]
[1780025459114,29.61,73298.62,4.8,0.65904,0.00018,25.12242]
[1780025461128,29.61,73290.11,4.8,0.6575,0.00018,25.16261]
[1780025462350,29.61,73288.48,4.8,0.6572,0.00018,25.17034]
[1780025463269,29.61,73287.1,4.8,0.65695,0.00018,25.17688]
[1780025468177,29.61,73274.79,4.8,0.6547,0.00018,25.23441]
[1780025468414,29.61,73274.79,4.8,0.6547,0.00018,25.23441]
[1780025468869,29.61,73274.79,4.8,0.6547,0.00018,25.23441]
[1780025469185,29.61,73267.97,4.8,0.65345,0.00018,25.26578]
[1780025469470,29.61,73267.97,4.8,0.65345,0.00018,25.26578]
[1780025470192,29.61,73262.34,4.8,0.65243,0.00018,25.29148]
[1780025470713,29.61,73262.34,4.8,0.65243,0.00018,25.29148]
[1780025471615,29.61,73262.57,4.8,0.65247,0.00018,25.29045]
[1780025472206,29.61,73262.44,4.8,0.65245,0.00018,25.29105]
[1780025473923,29.61,73262.03,4.8,0.65237,0.00018,25.29293]
[1780025474220,29.61,73274.28,4.8,0.6546,0.00018,25.2369]
[1780025475227,29.61,73277.24,4.8,0.65514,0.00018,25.22329]
[1780025476030,29.61,73277.24,4.8,0.65514,0.00018,25.22329]
[1780025476062,29.61,73277.24,4.8,0.65514,0.00018,25.22329]
[1780025476070,29.61,73277.24,4.8,0.65514,0.00018,25.22329]
[1780025477243,29.61,73288.54,4.8,0.65718,0.00018,25.17079]
[1780025479515,29.61,73288.4,4.8,0.65716,0.00018,25.1715]
[1780025482473,29.61,73288.11,4.8,0.6571,0.00018,25.1729]
[1780025482569,29.61,73283.59,4.8,0.65628,0.00018,25.19401]
[1780025483324,29.61,73283.59,4.8,0.65628,0.00018,25.19401]
[1780025484183,29.61,73283.59,4.8,0.65628,0.00018,25.19401]
[1780025483425,29.61,73276.04,4.8,0.65491,0.00018,25.22901]
[1780025485620,29.61,73274.38,4.8,0.65461,0.00018,25.23664]
[1780025486474,29.61,73274.33,4.8,0.6546,0.00018,25.23684]
[1780025488471,29.61,73270.33,4.8,0.65388,0.00018,25.25516]
[1780025489237,29.61,73270.33,4.8,0.65388,0.00018,25.25516]
[1780025489277,29.61,73270.77,4.8,0.65396,0.00018,25.25306]
[1780025493355,29.61,73278.02,4.8,0.6553,0.00018,25.21636]
[1780025496376,29.61,73282.75,4.8,0.65616,0.00018,25.1944]
[1780025498005,29.61,73282.75,4.8,0.65616,0.00018,25.1944]
[1780025498105,29.61,73284.53,4.8,0.65648,0.00018,25.18612]
[1780025501608,29.61,73285.8,4.8,0.65671,0.00018,25.18023]
[1780025501709,29.61,73295.05,4.8,0.65839,0.00018,25.13684]
[1780025503425,29.61,73298.68,4.8,0.65904,0.00018,25.1198]
[1780025508460,29.61,73298.34,4.8,0.65897,0.00018,25.12174]
[1780025514502,29.62,73300.24,4.8,0.6593,0.00018,25.11286]
[1780025516731,29.62,73300.32,4.8,0.65932,0.00018,25.11245]
[1780025516750,29.62,73300.32,4.8,0.65932,0.00018,25.11245]
[1780025517830,29.61,73299.78,4.8,0.65922,0.00018,25.11498]
[1780025519170,29.61,73300.55,4.8,0.65936,0.00018,25.1113]
[1780025519272,29.61,73301.2,4.8,0.65948,0.00018,25.10816]
[1780025521317,29.61,73300.85,4.8,0.65942,0.00018,25.10979]
[1780025522432,29.61,73301.21,4.8,0.65949,0.00018,25.10806]
[1780025522558,29.61,73306.23,4.8,0.6604,0.00018,25.08414]
[1780025527593,29.61,73305.55,4.8,0.66027,0.00018,25.08735]
[1780025532627,29.61,73306.54,4.8,0.66045,0.00018,25.08259]
[1780025537663,29.61,73307.55,4.8,0.66064,0.00018,25.07776]
[1780025543705,29.61,73308.5,4.8,0.66081,0.00018,25.07322]
[1780025549747,29.61,73308.56,4.8,0.66082,0.00018,25.07294]
[1780025555788,29.61,73308.27,4.8,0.66078,0.00018,25.07117]
[1780025559957,29.61,73309.27,4.8,0.66096,0.00018,25.06638]
[1780025560058,29.61,73313.51,4.8,0.66173,0.00018,25.046]
[1780025561483,29.61,73313.93,4.8,0.6618,0.00018,25.04398]
[1780025561831,29.61,73312.55,4.8,0.66156,0.00018,25.05052]
[1780025565867,29.61,73318.11,4.8,0.66257,0.00018,25.0233]
[1780025566360,29.61,73318.11,4.8,0.66257,0.00018,25.0233]
[1780025571909,29.61,73318.2,4.8,0.66261,0.00018,25.02238]
[1780025576945,29.6,73317.62,4.8,0.66252,0.00018,25.02483]
[1780025582987,29.6,73317.65,4.8,0.66254,0.00018,25.02421]
[1780025589032,29.6,73317.64,4.8,0.66255,0.00018,25.02379]
[1780025596092,29.59,73317.42,4.8,0.66253,0.00018,25.02423]
[1780025603141,29.59,73317.67,4.8,0.6626,0.00018,25.02249]
[1780025608176,29.59,73317.41,4.8,0.66256,0.00018,25.02337]
[1780025613211,29.58,73318.42,4.8,0.66277,0.00018,25.01492]
[1780025618246,29.58,73320.28,4.8,0.66312,0.00018,25.00554]
[1780025622584,29.58,73323.22,4.8,0.66366,0.00018,24.99097]
[1780025623468,29.58,73323.65,4.8,0.66374,0.00018,24.98882]
[1780025625052,29.58,73324.01,4.8,0.66381,0.00018,24.987]
[1780025626214,29.58,73325.52,4.8,0.66408,0.00018,24.97958]
[1780025626302,29.58,73329.83,4.8,0.66486,0.00018,24.95843]
[1780025630330,29.57,73334.15,4.8,0.66565,0.00018,24.93668]
[1780025632735,29.57,73337.1,4.8,0.66619,0.00018,24.92189]
[1780025633351,29.57,73343.34,4.8,0.66731,0.00018,24.89084]
[1780025638386,29.57,73346.85,4.8,0.66796,0.00018,24.87295]
[1780025644427,29.57,73347.82,4.8,0.66814,0.00018,24.86771]
[1780025649463,29.56,73341.96,4.8,0.6671,0.00018,24.8966]
[1780025654498,29.56,73341.93,4.8,0.66711,0.00018,24.89632]
[1780025656512,29.56,73336.42,4.8,0.66613,0.00018,24.92346]
[1780025661550,29.56,73336.39,4.8,0.66614,0.00018,24.9231]
[1780025666585,29.55,73336.3,4.8,0.66614,0.00018,24.92307]
[1780025669608,29.55,73329.16,4.8,0.66487,0.00018,24.95795]
[1780025674641,29.55,73326.07,4.8,0.66435,0.00018,24.96928]
[1780025677375,29.54,73325.55,4.8,0.66426,0.00018,24.97169]
[1780025682697,29.54,73325.08,4.8,0.6642,0.00018,24.97323]
[1780025683956,29.54,73325.08,4.8,0.6642,0.00018,24.97323]
[1780025685044,29.54,73325.67,4.8,0.66431,0.00018,24.97024]
[1780025690753,29.53,73329.23,4.8,0.66498,0.00018,24.95205]
[1780025692529,29.53,73331.47,4.8,0.66538,0.00018,24.94091]
[1780025697803,29.53,73334.4,4.8,0.66593,0.00018,24.92585]
[1780025703326,29.53,73330.68,4.8,0.66528,0.00018,24.9438]
[1780025707164,29.52,73327.87,4.8,0.66479,0.00018,24.95714]
[1780025709221,29.52,73329.42,4.8,0.66508,0.00018,24.94927]
[1780025714947,29.52,73329.8,4.8,0.66517,0.00018,24.94672]
[1780025715930,29.51,73324.89,4.8,0.66429,0.00018,24.9706]
[1780025720965,29.51,73324.75,4.8,0.66429,0.00018,24.9706]
[1780025726000,29.5,73321.38,4.8,0.6637,0.00018,24.98641]
[1780025726598,29.5,73321.38,4.8,0.6637,0.00018,24.98641]
[1780025727729,29.5,73318.34,4.8,0.66316,0.00018,25.00111]
[1780025733049,29.5,73319.08,4.8,0.66332,0.00018,24.99409]
[1780025739094,29.5,73316.75,4.8,0.6629,0.00018,25.00537]
[1780025744129,29.5,73316.9,4.8,0.66292,0.00018,25.00464]
[1780025745430,29.5,73316.9,4.8,0.66292,0.00018,25.00464]
[1780025745598,29.5,73316.89,4.8,0.66292,0.00018,25.00462]
[1780025745829,29.5,73316.89,4.8,0.66292,0.00018,25.00462]
[1780025746313,29.5,73316.89,4.8,0.66292,0.00018,25.00462]
[1780025746441,29.5,73316.89,4.8,0.66292,0.00018,25.00462]
[1780025746450,29.5,73305.49,4.8,0.66086,0.00018,25.05978]
[1780025747177,29.5,73305.49,4.8,0.66086,0.00018,25.05978]
[1780025747278,29.5,73302.34,4.8,0.66029,0.00018,25.07489]
[1780025747720,29.5,73302.34,4.8,0.66029,0.00018,25.07489]
[1780025748656,29.5,73300.93,4.8,0.66003,0.00018,25.08164]
[1780025749241,29.5,73295.63,4.8,0.65908,0.00018,25.10678]
[1780025749934,29.5,73295.63,4.8,0.65908,0.00018,25.10678]
[1780025750346,29.5,73295.63,4.8,0.65908,0.00018,25.10678]
[1780025752625,29.5,73291.17,4.8,0.65827,0.00018,25.12781]
[1780025756213,29.5,73282.53,4.8,0.65668,0.00018,25.16885]
[1780025761248,29.51,73279.6,4.8,0.65613,0.00018,25.18307]
[1780025762133,29.51,73279.6,4.8,0.65613,0.00018,25.18307]
[1780025762255,29.51,73278.15,4.8,0.65586,0.00018,25.18993]
[1780025762668,29.51,73278.15,4.8,0.65586,0.00018,25.18993]
[1780025763139,29.51,73278.15,4.8,0.65586,0.00018,25.18993]
[1780025764269,29.51,73273.08,4.8,0.65493,0.00018,25.21368]
[1780025766535,29.51,73270.24,4.8,0.65441,0.00018,25.2269]
[1780025767099,29.51,73268.05,4.8,0.65401,0.00018,25.23707]
[1780025767531,29.51,73268.05,4.8,0.65401,0.00018,25.23707]
[1780025767290,29.51,73263.08,4.8,0.6531,0.00018,25.25996]
[1780025768166,29.51,73263.08,4.8,0.6531,0.00018,25.25996]
[1780025768297,29.51,73261.17,4.8,0.65275,0.00018,25.26874]
[1780025769543,29.51,73261.17,4.8,0.65275,0.00018,25.26874]
[1780025770458,29.51,73257.85,4.8,0.65214,0.00018,25.28392]
[1780025770459,29.51,73258.22,4.8,0.6522,0.00018,25.28226]
[1780025774339,29.51,73262.21,4.8,0.65293,0.00018,25.26419]
[1780025776029,29.51,73261.34,4.8,0.65277,0.00018,25.26816]
[1780025776353,29.51,73261.79,4.8,0.65285,0.00018,25.26615]
[1780025777285,29.51,73261.79,4.8,0.65285,0.00018,25.26615]
[1780025777366,29.51,73261.79,4.8,0.65285,0.00018,25.26615]
[1780025777480,29.51,73259.63,4.8,0.65245,0.00018,25.27611]
[1780025778104,29.51,73259.63,4.8,0.65245,0.00018,25.27611]
[1780025779333,29.51,73259.98,4.8,0.65252,0.00018,25.27451]
[1780025779378,29.51,73258.1,4.8,0.65217,0.00018,25.28316]
[1780025780799,29.51,73255.13,4.8,0.65163,0.00018,25.29666]
[1780025781391,29.51,73256.15,4.8,0.65181,0.00018,25.29208]
[1780025786426,29.52,73255.14,4.8,0.65162,0.00018,25.29678]
[1780025788951,29.52,73255.52,4.8,0.65169,0.00018,25.29509]
[1780025789191,29.52,73255.52,4.8,0.65169,0.00018,25.29509]
[1780025789447,29.52,73240.67,4.8,0.64897,0.00018,25.36192]
[1780025789697,29.52,73240.67,4.8,0.64897,0.00018,25.36192]
[1780025790506,29.52,73240.67,4.8,0.64897,0.00018,25.36192]
[1780025790521,29.52,73232.45,4.8,0.64746,0.00018,25.39836]
[1780025791015,29.52,73232.45,4.8,0.64746,0.00018,25.39836]
[1780025791606,29.51,73235.93,4.8,0.64811,0.00018,25.37976]
[1780025791935,29.51,73235.93,4.8,0.64811,0.00018,25.37976]
[1780025792468,29.51,73244.18,4.8,0.64963,0.00018,25.34295]
[1780025793475,29.51,73249.08,4.8,0.65053,0.00018,25.32091]
[1780025794027,29.51,73249.08,4.8,0.65053,0.00018,25.32091]
[1780025794482,29.51,73249.94,4.8,0.65069,0.00018,25.31708]
[1780025800524,29.52,73250.05,4.8,0.6507,0.00018,25.31682]
[1780025805559,29.52,73250.14,4.8,0.65071,0.00018,25.31662]
[1780025810594,29.52,73250.01,4.8,0.65067,0.00018,25.31741]
[1780025814710,29.52,73250.59,4.8,0.65078,0.00018,25.31491]
[1780025819601,29.52,73249.72,4.8,0.65061,0.00018,25.31901]
[1780025819702,29.52,73249.72,4.8,0.65061,0.00018,25.31911]
[1780025825699,29.52,73249.54,4.8,0.65058,0.00018,25.31984]
[1780025826721,29.52,73249.54,4.8,0.65058,0.00018,25.31984]
[1780025826791,29.52,73249.93,4.8,0.65065,0.00018,25.31807]
[1780025828467,29.52,73249.93,4.8,0.65065,0.00018,25.31807]
[1780025831508,29.52,73253.71,4.8,0.65134,0.00018,25.30113]
[1780025831529,29.52,73252.66,4.8,0.65114,0.00018,25.30595]
[1780025833619,29.52,73253.68,4.8,0.65133,0.00018,25.30134]
[1780025833755,29.52,73253.79,4.8,0.65135,0.00018,25.30084]
[1780025837623,29.52,73254.0,4.8,0.65138,0.00018,25.29995]
[1780025838501,29.53,73254.12,4.8,0.6514,0.00018,25.29943]
[1780025843987,29.53,73251.95,4.8,0.651,0.00018,25.30941]
[1780025848784,29.53,73248.45,4.8,0.65035,0.00018,25.3254]
[1780025848860,29.53,73247.5,4.8,0.65018,0.00018,25.32973]
[1780025849811,29.53,73247.5,4.8,0.65018,0.00018,25.32973]
[1780025850492,29.53,73247.5,4.8,0.65018,0.00018,25.32973]
[1780025850593,29.53,73247.6,4.8,0.6502,0.00018,25.32924]
[1780025855909,29.53,73248.34,4.8,0.65033,0.00018,25.32305]
[1780025858621,29.53,73248.92,4.8,0.65044,0.00018,25.3205]
[1780025858722,29.53,73248.4,4.8,0.65034,0.00018,25.32294]
[1780025860493,29.53,73248.4,4.8,0.65034,0.00018,25.32294]
[1780025860595,29.53,73248.39,4.8,0.65034,0.00018,25.32296]
[1780025862135,29.53,73248.39,4.8,0.65034,0.00018,25.32296]
[1780025862236,29.53,73249.4,4.8,0.65052,0.00018,25.31846]
[1780025862952,29.53,73249.4,4.8,0.65052,0.00018,25.31846]
[1780025863053,29.53,73249.4,4.8,0.65052,0.00018,25.31846]
[1780025864379,29.53,73249.4,4.8,0.65052,0.00018,25.31846]
[1780025864972,29.53,73244.07,4.8,0.64954,0.00018,25.34245]
[1780025866497,29.53,73244.07,4.8,0.64954,0.00018,25.34245]
[1780025866578,29.53,73243.22,4.8,0.64938,0.00018,25.34639]
[1780025867528,29.53,73243.22,4.8,0.64938,0.00018,25.34639]
[1780025868715,29.53,73245.52,4.8,0.6498,0.00018,25.33608]
[1780025869000,29.53,73245.42,4.8,0.64979,0.00018,25.33651]
[1780025870894,29.53,73245.36,4.8,0.64977,0.00018,25.33683]
[1780025871014,29.53,73244.88,4.8,0.64968,0.00018,25.33903]
[1780025871907,29.53,73244.88,4.8,0.64968,0.00018,25.33903]
[1780025872413,29.53,73244.88,4.8,0.64968,0.00018,25.33903]
[1780025872514,29.53,73245.09,4.8,0.64972,0.00018,25.33806]
[1780025873564,29.53,73245.09,4.8,0.64972,0.00018,25.33806]
[1780025877793,29.54,73247.48,4.8,0.65015,0.00018,25.32753]
[1780025881810,29.54,73247.89,4.8,0.65022,0.00018,25.32588]
[1780025882889,29.54,73249.87,4.8,0.65058,0.00018,25.31702]
[1780025886384,29.54,73250.03,4.8,0.65061,0.00018,25.31643]
[1780025886441,29.54,73249.91,4.8,0.65058,0.00018,25.31705]
[1780025887029,29.54,73249.91,4.8,0.65058,0.00018,25.31705]
[1780025889275,29.54,73250.03,4.8,0.6506,0.00018,25.31649]
[1780025889376,29.54,73251.47,4.8,0.65087,0.00018,25.30999]
[1780025892883,29.54,73252.48,4.8,0.65105,0.00018,25.30549]
[1780025893175,29.54,73254.99,4.8,0.65151,0.00018,25.29416]
[1780025894729,29.54,73251.58,4.8,0.65089,0.00018,25.30957]
[1780025899221,29.54,73249.37,4.8,0.65048,0.00018,25.3195]
[1780025905261,29.54,73247.28,4.8,0.6501,0.00018,25.32881]
[1780025910296,29.54,73247.97,4.8,0.65023,0.00018,25.32561]
[1780025915331,29.54,73248.22,4.8,0.6503,0.00018,25.32125]
[1780025920369,29.54,73247.54,4.8,0.65018,0.00018,25.32419]
[1780025924397,29.54,73242.68,4.8,0.64929,0.00018,25.3458]
[1780025927418,29.53,73238.01,4.8,0.64844,0.00018,25.36645]
[1780025932453,29.53,73238.11,4.8,0.64847,0.00018,25.36573]
[1780025937488,29.53,73237.65,4.8,0.64839,0.00018,25.3675]
[1780025938216,29.53,73237.65,4.8,0.64839,0.00018,25.3675]
[1780025938495,29.53,73232.24,4.8,0.6474,0.00018,25.39138]
[1780025940092,29.53,73229.91,4.8,0.64698,0.00018,25.40158]
[1780025942252,29.53,73225.5,4.8,0.64617,0.00018,25.42083]
[1780025942320,29.53,73225.5,4.8,0.64617,0.00018,25.42083]
[1780025943243,29.53,73225.47,4.8,0.64616,0.00018,25.42093]
[1780025948470,29.53,73221.14,4.8,0.64537,0.00018,25.43968]
[1780025952217,29.52,73219.74,4.8,0.64512,0.00018,25.44561]
[1780025957628,29.52,73219.13,4.8,0.64502,0.00018,25.44799]
[1780025962664,29.52,73218.23,4.8,0.64486,0.00018,25.45165]
[1780025967699,29.52,73224.37,4.8,0.646,0.00018,25.42466]
[1780025968215,29.52,73224.37,4.8,0.646,0.00018,25.42466]
[1780025973742,29.51,73226.25,4.8,0.64639,0.00018,25.41272]
[1780025978777,29.51,73228.66,4.8,0.64685,0.00018,25.40169]
[1780025984819,29.5,73228.38,4.8,0.64681,0.00018,25.40244]
[1780025989854,29.5,73227.8,4.8,0.64672,0.00018,25.4046]
[1780025994890,29.5,73227.93,4.8,0.64676,0.00018,25.40364]
[1780025999925,29.49,73227.09,4.8,0.64662,0.00018,25.40697]
[1780026004960,29.49,73227.37,4.8,0.64669,0.00018,25.40539]
[1780026009995,29.49,73227.41,4.8,0.64671,0.00018,25.40487]
[1780026015574,29.49,73228.23,4.8,0.64687,0.00018,25.401]
[1780026018059,29.48,73235.89,4.8,0.64829,0.00018,25.36686]
[1780026023094,29.48,73237.97,4.8,0.64868,0.00018,25.35742]
[1780026026323,29.48,73238.33,4.8,0.64875,0.00018,25.35575]
[1780026027128,29.48,73238.36,4.8,0.64876,0.00018,25.35555]
[1780026029424,29.48,73239.02,4.8,0.64888,0.00018,25.35258]
[1780026030378,29.48,73238.46,4.8,0.64878,0.00018,25.35501]
[1780026033197,29.48,73236.42,4.8,0.64842,0.00018,25.36089]
[1780026037194,29.48,73240.78,4.8,0.64923,0.00018,25.34122]
[1780026041804,29.48,73241.41,4.8,0.64935,0.00018,25.33832]
[1780026043236,29.48,73246.79,4.8,0.65034,0.00018,25.31408]
[1780026048271,29.48,73247.63,4.8,0.6505,0.00018,25.31025]
[1780026054729,29.48,73247.48,4.8,0.65047,0.00018,25.31089]
[1780026054830,29.48,73247.56,4.8,0.65049,0.00018,25.31049]
[1780026058922,29.48,73247.9,4.8,0.65054,0.00018,25.30924]
[1780026058974,29.48,73247.9,4.8,0.65054,0.00018,25.30924]
[1780026062658,29.48,73249.61,4.8,0.65084,0.00018,25.30179]
[1780026062760,29.48,73249.76,4.8,0.65086,0.00018,25.30127]
[1780026064699,29.48,73249.92,4.8,0.65089,0.00018,25.30055]
[1780026064799,29.48,73249.92,4.8,0.65089,0.00018,25.30054]
[1780026071815,29.48,73251.74,4.8,0.65122,0.00018,25.29261]
[1780026076371,29.49,73252.34,4.8,0.65131,0.00018,25.29032]
[1780026076467,29.49,73252.36,4.8,0.65131,0.00018,25.2903]
[1780026078265,29.49,73252.95,4.8,0.65142,0.00018,25.28771]
[1780026078481,29.49,73252.57,4.8,0.65135,0.00018,25.28942]
[1780026081469,29.49,73252.02,4.8,0.65124,0.00018,25.29206]
[1780026081568,29.49,73252.04,4.8,0.65124,0.00018,25.29213]
[1780026087544,29.49,73252.56,4.8,0.65134,0.00018,25.2897]
[1780026088655,29.49,73252.56,4.8,0.65134,0.00018,25.2897]
[1780026088756,29.49,73252.56,4.8,0.65134,0.00018,25.28969]
[1780026090313,29.49,73252.95,4.8,0.6514,0.00018,25.28801]
[1780026090564,29.49,73253.87,4.8,0.65157,0.00018,25.28382]
[1780026091199,29.49,73253.87,4.8,0.65157,0.00018,25.28382]
[1780026091754,29.49,73253.87,4.8,0.65157,0.00018,25.28382]
[1780026095597,29.49,73253.86,4.8,0.65158,0.00018,25.28077]
[1780026095600,29.49,73253.32,4.8,0.65149,0.00018,25.28321]
[1780026096016,29.49,73253.32,4.8,0.65149,0.00018,25.28321]
[1780026099395,29.49,73255.46,4.8,0.65187,0.00018,25.27373]
[1780026099628,29.49,73255.2,4.8,0.65182,0.00018,25.27498]
[1780026104663,29.49,73255.19,4.8,0.65182,0.00018,25.275]
[1780026109710,29.49,73255.31,4.8,0.65184,0.00018,25.27443]
[1780026109792,29.49,73255.95,4.8,0.65196,0.00018,25.27151]
[1780026111540,29.49,73258.91,4.8,0.6525,0.00018,25.25809]
[1780026111713,29.49,73265.05,4.8,0.65362,0.00018,25.22999]
[1780026113393,29.49,73264.95,4.8,0.6536,0.00018,25.23049]
[1780026113727,29.49,73266.08,4.8,0.65381,0.00018,25.22532]
[1780026118762,29.5,73269.14,4.8,0.65436,0.00018,25.2114]
[1780026120280,29.5,73269.17,4.8,0.65436,0.00018,25.21131]
[1780026120483,29.5,73269.17,4.8,0.65436,0.00018,25.21131]
[1780026122572,29.5,73266.03,4.8,0.65379,0.00018,25.22588]
[1780026122792,29.5,73265.21,4.8,0.65363,0.00018,25.22969]
[1780026124967,29.5,73267.14,4.8,0.65398,0.00018,25.22088]
[1780026125815,29.5,73266.31,4.8,0.65383,0.00018,25.22475]
[1780026129491,29.5,73265.72,4.8,0.65372,0.00018,25.22757]
[1780026129843,29.5,73265.36,4.8,0.65365,0.00018,25.22926]
[1780026130434,29.5,73265.36,4.8,0.65365,0.00018,25.22926]
[1780026130850,29.5,73262.21,4.8,0.65307,0.00018,25.24375]
[1780026132072,29.5,73262.02,4.8,0.65304,0.00018,25.24465]
[1780026132593,29.5,73262.02,4.8,0.65304,0.00018,25.24465]
[1780026132864,29.5,73261.9,4.8,0.65302,0.00018,25.24522]
[1780026136341,29.5,73262.59,4.8,0.65314,0.00018,25.24212]
[1780026136892,29.5,73261.94,4.8,0.65302,0.00018,25.24512]
[1780026137379,29.5,73261.94,4.8,0.65302,0.00018,25.24512]
[1780026137899,29.5,73261.96,4.8,0.65302,0.00018,25.24505]
[1780026140698,29.5,73261.77,4.8,0.65299,0.00018,25.24595]
[1780026140921,29.5,73261.33,4.8,0.65291,0.00018,25.24799]
[1780026145955,29.5,73259.93,4.8,0.65264,0.00018,25.25456]
[1780026150991,29.5,73260.55,4.8,0.65275,0.00018,25.25189]
[1780026157057,29.51,73261.04,4.8,0.65285,0.00018,25.24664]
[1780026162105,29.51,73261.26,4.8,0.65289,0.00018,25.24574]
[1780026162154,29.51,73261.26,4.8,0.65288,0.00018,25.24576]
[1780026166308,29.51,73261.59,4.8,0.65294,0.00018,25.2443]
[1780026166409,29.51,73261.89,4.8,0.653,0.00018,25.24295]
[1780026167489,29.51,73261.89,4.8,0.653,0.00018,25.24295]
[1780026167590,29.51,73262.49,4.8,0.65311,0.00018,25.24022]
[1780026171184,29.51,73262.73,4.8,0.65315,0.00018,25.23919]
[1780026171809,29.51,73264.27,4.8,0.65343,0.00018,25.23217]
[1780026177197,29.51,73264.51,4.8,0.65347,0.00018,25.23122]
[1780026182232,29.51,73264.12,4.8,0.65339,0.00018,25.23313]
[1780026187529,29.51,73265.67,4.8,0.65367,0.00018,25.22613]
[1780026193310,29.51,73266.63,4.8,0.65384,0.00018,25.22195]
[1780026198345,29.51,73266.08,4.8,0.65373,0.00018,25.22463]
[1780026204387,29.52,73266.25,4.8,0.65376,0.00018,25.22401]
[1780026209422,29.52,73266.84,4.8,0.65386,0.00018,25.22143]
[1780026214459,29.52,73266.77,4.8,0.65386,0.00018,25.21873]
[1780026215687,29.52,73266.77,4.8,0.65386,0.00018,25.21873]
[1780026215789,29.52,73267.37,4.8,0.65396,0.00018,25.21602]
[1780026216560,29.52,73267.37,4.8,0.65396,0.00018,25.21602]
[1780026216662,29.52,73267.28,4.8,0.65395,0.00018,25.21643]
[1780026220399,29.52,73266.55,4.8,0.65381,0.00018,25.21988]
[1780026220503,29.52,73267.01,4.8,0.65389,0.00018,25.21779]
[1780026223120,29.52,73266.66,4.8,0.65383,0.00018,25.21943]
[1780026223633,29.52,73266.66,4.8,0.65383,0.00018,25.21943]
[1780026226380,29.52,73266.73,4.8,0.65384,0.00018,25.21923]
[1780026226543,29.52,73267.16,4.8,0.65391,0.00018,25.21728]
[1780026229473,29.52,73266.08,4.8,0.65371,0.00018,25.22232]
[1780026229564,29.52,73266.15,4.8,0.65373,0.00018,25.22203]
[1780026230326,29.52,73266.15,4.8,0.65373,0.00018,25.22203]
[1780026230571,29.52,73266.01,4.8,0.6537,0.00018,25.2227]
[1780026231150,29.52,73266.01,4.8,0.6537,0.00018,25.2227]
[1780026231580,29.52,73265.83,4.8,0.65366,0.00018,25.22356]
[1780026235557,29.52,73264.96,4.8,0.6535,0.00018,25.22765]
[1780026235609,29.52,73265.68,4.8,0.65363,0.00018,25.22437]
[1780026241651,29.52,73265.82,4.8,0.65365,0.00018,25.22392]
[1780026247693,29.53,73265.89,4.8,0.65366,0.00018,25.22379]
[1780026252728,29.53,73265.87,4.8,0.65365,0.00018,25.22409]
[1780026256371,29.53,73265.89,4.8,0.65365,0.00018,25.22404]
[1780026256477,29.53,73265.89,4.8,0.65365,0.00018,25.22404]
[1780026265822,29.53,73266.83,4.8,0.6538,0.00018,25.22014]
[1780026271863,29.53,73267.02,4.8,0.65384,0.00018,25.21635]
[1780026276899,29.54,73267.37,4.8,0.6539,0.00018,25.21495]
[1780026281934,29.54,73267.55,4.8,0.65393,0.00018,25.21434]
[1780026286969,29.54,73267.07,4.8,0.65383,0.00018,25.21676]
[1780026292011,29.54,73267.22,4.8,0.65385,0.00018,25.21629]
[1780026294959,29.54,73267.97,4.8,0.65398,0.00018,25.21292]
[1780026295029,29.54,73268.5,4.8,0.65408,0.00018,25.21053]
[1780026296011,29.54,73268.5,4.8,0.65408,0.00018,25.21053]
[1780026296037,29.54,73268.42,4.8,0.65406,0.00018,25.21095]
[1780026301083,29.54,73268.18,4.8,0.65401,0.00018,25.21228]
[1780026302430,29.54,73266.28,4.8,0.65366,0.00018,25.22106]
[1780026303097,29.54,73264.98,4.8,0.65342,0.00018,25.22707]
[1780026303739,29.54,73264.98,4.8,0.65342,0.00018,25.22707]
[1780026304104,29.54,73265.41,4.8,0.6535,0.00018,25.22513]
[1780026309407,29.55,73263.33,4.8,0.65311,0.00018,25.2348]
[1780026309414,29.55,73261.78,4.8,0.65283,0.00018,25.24191]
[1780026312009,29.55,73261.56,4.8,0.65279,0.00018,25.24294]
[1780026312112,29.55,73261.5,4.8,0.65278,0.00018,25.24326]
[1780026313741,29.55,73261.88,4.8,0.65285,0.00018,25.24152]
[1780026313777,29.55,73262.45,4.8,0.65295,0.00018,25.23894]
[1780026316214,29.55,73262.97,4.8,0.65304,0.00018,25.23662]
[1780026316316,29.55,73262.82,4.8,0.65301,0.00018,25.23733]
[1780026320881,29.55,73260.84,4.8,0.65265,0.00018,25.24646]
[1780026320984,29.55,73259.9,4.8,0.65247,0.00018,25.25079]
[1780026324112,29.55,73259.18,4.8,0.65234,0.00018,25.25408]
[1780026324244,29.55,73253.36,4.8,0.65128,0.00018,25.28052]
[1780026326788,29.55,73252.05,4.8,0.65104,0.00018,25.28643]
[1780026326821,29.55,73252.37,4.8,0.65109,0.00018,25.28498]
[1780026332300,29.55,73252.09,4.8,0.65105,0.00018,25.2833]
[1780026335040,29.55,73252.09,4.8,0.65105,0.00018,25.2833]
[1780026335321,29.55,73256.21,4.8,0.6518,0.00018,25.26478]
[1780026339675,29.55,73260.09,4.8,0.65251,0.00018,25.24719]
[1780026339776,29.55,73260.24,4.8,0.65253,0.00018,25.24653]
[1780026344384,29.55,73265.94,4.8,0.65357,0.00018,25.22059]
[1780026346204,29.55,73267.82,4.8,0.65391,0.00018,25.21199]
[1780026346398,29.55,73267.91,4.8,0.65393,0.00018,25.21163]
[1780026347819,29.55,73267.91,4.8,0.65393,0.00018,25.21163]
[1780026347920,29.55,73268.06,4.8,0.65395,0.00018,25.21103]
[1780026349409,29.55,73268.13,4.8,0.65397,0.00018,25.21071]
[1780026349693,29.55,73268.13,4.8,0.65397,0.00018,25.21071]
[1780026351205,29.56,73268.5,4.8,0.65403,0.00018,25.2091]
[1780026355269,29.56,73269.53,4.8,0.65421,0.00018,25.20455]
[1780026355461,29.56,73269.3,4.8,0.65417,0.00018,25.20566]
[1780026358594,29.56,73269.55,4.8,0.65421,0.00018,25.2046]
[1780026358696,29.56,73269.77,4.8,0.65425,0.00018,25.20364]
[1780026360174,29.56,73269.77,4.8,0.65425,0.00018,25.20364]
[1780026360496,29.56,73266.64,4.8,0.65367,0.00018,25.21813]
[1780026361286,29.56,73266.64,4.8,0.65367,0.00018,25.21813]
[1780026361792,29.56,73266.64,4.8,0.65367,0.00018,25.21813]
[1780026361890,29.56,73265.32,4.8,0.65343,0.00018,25.22421]
[1780026362582,29.56,73265.32,4.8,0.65343,0.00018,25.22421]
[1780026362640,29.56,73253.24,4.8,0.65122,0.00018,25.27921]
[1780026363519,29.56,73249.23,4.8,0.65048,0.00018,25.29727]
[1780026364519,29.56,73249.23,4.8,0.65048,0.00018,25.29727]
[1780026365199,29.56,73249.23,4.8,0.65048,0.00018,25.29727]
[1780026365204,29.56,73252.94,4.8,0.65117,0.00018,25.28052]
[1780026370568,29.56,73253.19,4.8,0.6512,0.00018,25.27962]
[1780026375603,29.56,73254.03,4.8,0.65135,0.00018,25.27604]
[1780026380638,29.56,73251.51,4.8,0.65088,0.00018,25.28764]
[1780026381356,29.56,73251.51,4.8,0.65088,0.00018,25.28764]
[1780026381644,29.57,73250.85,4.8,0.65076,0.00018,25.29068]
[1780026383308,29.57,73251.18,4.8,0.65082,0.00018,25.28917]
[1780026384682,29.56,73250.9,4.8,0.65077,0.00018,25.29041]
[1780026384783,29.56,73250.05,4.8,0.65061,0.00018,25.29421]
[1780026390708,29.57,73249.45,4.8,0.65049,0.00018,25.29731]
[1780026395743,29.57,73250.18,4.8,0.65062,0.00018,25.2912]
[1780026400778,29.57,73249.79,4.8,0.65054,0.00018,25.29326]
[1780026405814,29.58,73250.62,4.8,0.65068,0.00018,25.28981]
[1780026406863,29.58,73250.62,4.8,0.65068,0.00018,25.28981]
[1780026406864,29.58,73249.41,4.8,0.65046,0.00018,25.2953]
[1780026408600,29.58,73249.76,4.8,0.65052,0.00018,25.29379]
[1780026408835,29.58,73250.24,4.8,0.65061,0.00018,25.2916]
[1780026413870,29.58,73250.41,4.8,0.65063,0.00018,25.29114]
[1780026418906,29.58,73250.24,4.8,0.65058,0.00018,25.29224]
[1780026424948,29.58,73253.74,4.8,0.65121,0.00018,25.27679]
[1780026429983,29.59,73253.2,4.8,0.65111,0.00018,25.27941]
[1780026435018,29.59,73252.81,4.8,0.65103,0.00018,25.28137]
[1780026440053,29.59,73253.25,4.8,0.6511,0.00018,25.27958]
[1780026445088,29.59,73253.13,4.8,0.65107,0.00018,25.28033]
[1780026450123,29.59,73253.08,4.8,0.65105,0.00018,25.28077]
[1780026455158,29.59,73252.16,4.8,0.65089,0.00018,25.28197]
[1780026460193,29.6,73251.97,4.8,0.65085,0.00018,25.28305]
[1780026462461,29.6,73250.5,4.8,0.65058,0.00018,25.28976]
[1780026463214,29.6,73251.72,4.8,0.6508,0.00018,25.28425]
[1780026463776,29.6,73251.72,4.8,0.6508,0.00018,25.28425]
[1780026464222,29.6,73251.46,4.8,0.65075,0.00018,25.28539]
[1780026469256,29.6,73251.28,4.8,0.65071,0.00018,25.28646]
[1780026474291,29.6,73251.18,4.8,0.65068,0.00018,25.28715]
[1780026478181,29.6,73251.25,4.8,0.65069,0.00018,25.28697]
[1780026478282,29.6,73251.25,4.8,0.65069,0.00018,25.28702]
[1780026479039,29.6,73251.25,4.8,0.65069,0.00018,25.28702]
[1780026479206,29.6,73251.25,4.8,0.65069,0.00018,25.28702]
[1780026479307,29.6,73251.03,4.8,0.65065,0.00018,25.28798]
[1780026484363,29.6,73253.02,4.8,0.65101,0.00018,25.27921]
[1780026487572,29.6,73253.13,4.8,0.65103,0.00018,25.27878]
[1780026487674,29.6,73253.25,4.8,0.65105,0.00018,25.27827]
[1780026488572,29.6,73253.25,4.8,0.65105,0.00018,25.27827]
[1780026488671,29.6,73253.56,4.8,0.6511,0.00018,25.27686]
[1780026491707,29.61,73253.6,4.8,0.65111,0.00018,25.27673]
[1780026491809,29.61,73253.74,4.8,0.65113,0.00018,25.27612]
[1780026497454,29.6,73253.89,4.8,0.65116,0.00018,25.27539]
[1780026502489,29.6,73255.56,4.8,0.65147,0.00018,25.26784]
[1780026507524,29.6,73254.9,4.8,0.65135,0.00018,25.27084]
[1780026508645,29.6,73254.9,4.8,0.65135,0.00018,25.27084]
[1780026508647,29.6,73254.7,4.8,0.65131,0.00018,25.27175]
[1780026514573,29.61,73253.9,4.8,0.65118,0.00018,25.27224]
[1780026516671,29.61,73254.06,4.8,0.65121,0.00018,25.27152]
[1780026516718,29.61,73254.03,4.8,0.6512,0.00018,25.27166]
[1780026522629,29.61,73254.33,4.8,0.65125,0.00018,25.27035]
[1780026527663,29.61,73254.71,4.8,0.65132,0.00018,25.26867]
[1780026532699,29.61,73254.58,4.8,0.6513,0.00018,25.2693]
[1780026537421,29.61,73255.17,4.8,0.6514,0.00018,25.26669]
[1780026537734,29.61,73254.94,4.8,0.65136,0.00018,25.26774]
[1780026542502,29.61,73254.22,4.8,0.65123,0.00018,25.27103]
[1780026542571,29.61,73254.22,4.8,0.65123,0.00018,25.27105]
[1780026547804,29.61,73254.95,4.8,0.65136,0.00018,25.26781]
[1780026550379,29.61,73256.22,4.8,0.65159,0.00018,25.26208]
[1780026550825,29.61,73256.01,4.8,0.65155,0.00018,25.26307]
[1780026555861,29.61,73256.26,4.8,0.65159,0.00018,25.26201]
[1780026560258,29.61,73256.46,4.8,0.65163,0.00018,25.26116]
[1780026564751,29.61,73258.65,4.8,0.65203,0.00018,25.25133]
[1780026564924,29.61,73259.04,4.8,0.6521,0.00018,25.24958]
[1780026570968,29.61,73260.63,4.8,0.65238,0.00018,25.24253]
[1780026576010,29.61,73259.85,4.8,0.65225,0.00018,25.24307]
[1780026581040,29.61,73260.37,4.8,0.65234,0.00018,25.24087]
[1780026583873,29.61,73260.53,4.8,0.65236,0.00018,25.24021]
[1780026584061,29.61,73256.21,4.8,0.65157,0.00018,25.25982]
[1780026586891,29.62,73253.35,4.8,0.65105,0.00018,25.27277]
[1780026586921,29.62,73253.35,4.8,0.65105,0.00018,25.27278]
[1780026589761,29.62,73253.21,4.8,0.65102,0.00018,25.27343]
[1780026590926,29.62,73253.18,4.8,0.65101,0.00018,25.27358]
[1780026591110,29.62,73251.97,4.8,0.65079,0.00018,25.27903]
[1780026592068,29.62,73251.97,4.8,0.65079,0.00018,25.27903]
[1780026592116,29.62,73249.41,4.8,0.65032,0.00018,25.29052]
[1780026593136,29.62,73249.41,4.8,0.65032,0.00018,25.29052]
[1780026593237,29.62,73248.51,4.8,0.65016,0.00018,25.29457]
[1780026599166,29.62,73248.65,4.8,0.65019,0.00018,25.29387]
[1780026600998,29.62,73249.24,4.8,0.6503,0.00018,25.29121]
[1780026601180,29.61,73249.83,4.8,0.6504,0.00018,25.28856]
[1780026602187,29.61,73255.6,4.8,0.65146,0.00018,25.26259]
[1780026607224,29.62,73258.52,4.8,0.65199,0.00018,25.24949]
[1780026612259,29.62,73259.12,4.8,0.65209,0.00018,25.2469]
[1780026617294,29.62,73260.87,4.8,0.65241,0.00018,25.2391]
[1780026621306,29.62,73260.91,4.8,0.65241,0.00018,25.23898]
[1780026621318,29.62,73260.91,4.8,0.65241,0.00018,25.23898]
[1780026622770,29.62,73263.74,4.8,0.65293,0.00018,25.22619]
[1780026623338,29.62,73264.35,4.8,0.65304,0.00018,25.22345]
[1780026630387,29.62,73264.2,4.8,0.653,0.00018,25.22441]
[1780026635422,29.62,73263.45,4.8,0.65287,0.00018,25.22486]
[1780026640457,29.62,73263.48,4.8,0.65287,0.00018,25.22489]
[1780026645495,29.63,73263.51,4.8,0.65287,0.00018,25.22491]
[1780026650530,29.63,73263.75,4.8,0.65291,0.00018,25.22398]
[1780026655564,29.63,73263.85,4.8,0.65292,0.00018,25.22367]
[1780026660600,29.63,73263.09,4.8,0.65277,0.00018,25.22728]
[1780026665698,29.63,73262.46,4.8,0.65266,0.00018,25.23026]
[1780026666693,29.63,73259.21,4.8,0.65206,0.00018,25.24505]
[1780026667338,29.63,73252.0,4.8,0.65074,0.00018,25.27757]
[1780026667671,29.63,73252.0,4.8,0.65074,0.00018,25.27757]
[1780026667693,29.63,73246.43,4.8,0.64972,0.00018,25.30251]
[1780026669411,29.63,73246.43,4.8,0.64972,0.00018,25.30251]
[1780026675307,29.63,73245.05,4.8,0.64948,0.00018,25.30846]
[1780026679896,29.63,73241.86,4.8,0.6489,0.00018,25.32246]
[1780026686469,29.63,73241.22,4.8,0.6488,0.00018,25.32502]
[1780026691817,29.62,73242.88,4.8,0.64913,0.00018,25.31416]
[1780026697859,29.62,73241.87,4.8,0.64895,0.00018,25.31838]
[1780026703900,29.62,73240.15,4.8,0.64865,0.00018,25.32572]
[1780026708936,29.62,73240.76,4.8,0.64877,0.00018,25.32275]
[1780026709905,29.62,73240.76,4.8,0.64877,0.00018,25.32275]
[1780026710644,29.61,73240.61,4.8,0.64874,0.00018,25.32337]
[1780026713202,29.61,73240.74,4.8,0.64877,0.00018,25.32269]
[1780026714978,29.61,73233.52,4.8,0.64745,0.00018,25.35445]
[1780026715701,29.61,73233.52,4.8,0.64745,0.00018,25.35445]
[1780026716634,29.61,73232.35,4.8,0.64724,0.00018,25.35952]
[1780026724045,29.61,73231.64,4.8,0.64713,0.00018,25.36202]
[1780026728006,29.6,73231.41,4.8,0.6471,0.00018,25.36278]
[1780026728073,29.6,73225.72,4.8,0.64606,0.00018,25.3876]
[1780026728802,29.6,73225.72,4.8,0.64606,0.00018,25.3876]
[1780026729471,29.6,73225.72,4.8,0.64606,0.00018,25.3876]
[1780026729517,29.6,73220.68,4.8,0.64514,0.00018,25.40932]
[1780026730810,29.6,73220.68,4.8,0.64514,0.00018,25.40932]
[1780026732211,29.6,73220.68,4.8,0.64514,0.00018,25.4092]
[1780026736162,29.6,73216.98,4.8,0.64448,0.00018,25.42474]
[1780026742173,29.59,73214.82,4.8,0.64411,0.00018,25.43318]
[1780026743617,29.59,73214.82,4.8,0.64411,0.00018,25.43318]
[1780026744187,29.59,73214.91,4.8,0.64414,0.00018,25.43254]
[1780026745486,29.59,73214.91,4.8,0.64414,0.00018,25.43254]
[1780026745577,29.58,73214.59,4.8,0.64409,0.00018,25.43379]
[1780026745604,29.58,73214.59,4.8,0.64409,0.00018,25.43379]
[1780026746284,29.58,73214.59,4.8,0.64409,0.00018,25.43379]
[1780026746483,29.58,73214.59,4.8,0.64409,0.00018,25.43379]
[1780026746487,29.58,73214.4,4.8,0.64405,0.00018,25.43454]
[1780026747208,29.58,73209.28,4.8,0.64311,0.00018,25.4565]
[1780026751236,29.58,73203.46,4.8,0.64205,0.00018,25.47816]
[1780026752676,29.58,73203.36,4.8,0.64203,0.00018,25.47859]
[1780026753250,29.58,73202.64,4.8,0.6419,0.00018,25.48162]
[1780026754562,29.58,73202.64,4.8,0.6419,0.00018,25.48162]
[1780026754570,29.58,73202.47,4.8,0.64187,0.00018,25.48232]
[1780026755446,29.58,73202.47,4.8,0.64187,0.00018,25.48232]
[1780026755449,29.58,73202.66,4.8,0.6419,0.00018,25.48149]
[1780026758262,29.58,73202.6,4.8,0.64189,0.00018,25.48173]
[1780026758285,29.58,73202.47,4.8,0.64187,0.00018,25.48227]
[1780026762071,29.58,73202.47,4.8,0.64187,0.00018,25.48226]
[1780026762314,29.58,73202.46,4.8,0.64187,0.00018,25.4823]
[1780026767349,29.58,73201.52,4.8,0.64169,0.00019,25.48626]
[1780026768188,29.58,73201.52,4.8,0.64169,0.00019,25.48626]
[1780026770836,29.58,73196.32,4.8,0.64073,0.00019,25.50835]
[1780026771242,29.58,73196.32,4.8,0.64073,0.00019,25.50835]
[1780026771517,29.58,73196.32,4.8,0.64073,0.00019,25.50835]
[1780026771532,29.59,73190.49,4.8,0.63964,0.00019,25.5329]
[1780026772388,29.59,73183.56,4.8,0.63835,0.00019,25.56179]
[1780026773425,29.59,73183.56,4.8,0.63835,0.00019,25.56179]
[1780026774495,29.59,73180.23,4.8,0.63773,0.00019,25.57561]
[1780026774591,29.59,73176.13,4.8,0.63696,0.00019,25.59251]
[1780026774937,29.59,73176.13,4.8,0.63696,0.00019,25.59251]
[1780026775350,29.59,73176.13,4.8,0.63696,0.00019,25.59251]
[1780026775413,29.59,73173.8,4.8,0.63653,0.00019,25.60209]
[1780026776858,29.59,73173.37,4.8,0.63645,0.00019,25.60389]
[1780026777427,29.59,73171.18,4.8,0.63604,0.00019,25.61286]
[1780026777826,29.59,73171.18,4.8,0.63604,0.00019,25.61286]
[1780026778057,29.59,73171.18,4.8,0.63604,0.00019,25.61286]
[1780026779441,29.59,73179.04,4.8,0.6375,0.00019,25.5808]
[1780026783469,29.59,73183.75,4.8,0.63836,0.00019,25.56155]
[1780026785253,29.59,73184.25,4.8,0.63845,0.00019,25.55953]
[1780026785265,29.59,73184.25,4.8,0.63845,0.00019,25.55953]
[1780026785286,29.59,73184.25,4.8,0.63845,0.00019,25.55953]
[1780026785339,29.59,73184.25,4.8,0.63845,0.00019,25.55953]
[1780026785499,29.59,73187.75,4.8,0.6391,0.00019,25.54507]
[1780026786505,29.59,73194.56,4.8,0.64036,0.00019,25.51671]
[1780026789525,29.6,73199.04,4.8,0.64118,0.00019,25.49814]
[1780026794561,29.6,73200.41,4.8,0.64141,0.00018,25.49288]
[1780026801610,29.61,73200.77,4.8,0.64145,0.00018,25.49208]
[1780026806645,29.61,73200.46,4.8,0.64137,0.00018,25.49388]
[1780026809454,29.61,73200.82,4.8,0.64143,0.00018,25.49246]
[1780026809606,29.62,73201.65,4.8,0.64158,0.00018,25.48915]
[1780026815063,29.62,73200.9,4.8,0.64144,0.00018,25.48957]
[1780026815164,29.62,73200.86,4.8,0.64143,0.00018,25.48983]
[1780026815963,29.62,73200.86,4.8,0.64143,0.00018,25.48983]
[1780026816064,29.62,73202.18,4.8,0.64167,0.00018,25.48435]
[1780026818555,29.62,73202.19,4.8,0.64167,0.00018,25.4844]
[1780026818657,29.62,73202.15,4.8,0.64165,0.00018,25.48476]
[1780026821192,29.63,73202.69,4.8,0.64175,0.00018,25.48258]
[1780026821557,29.63,73202.69,4.8,0.64175,0.00018,25.48258]
[1780026821576,29.63,73202.69,4.8,0.64174,0.00018,25.48277]
[1780026823339,29.63,73206.2,4.8,0.64239,0.00018,25.4679]
[1780026823440,29.63,73209.44,4.8,0.64298,0.00018,25.45427]
[1780026826291,29.63,73210.48,4.8,0.64317,0.00018,25.44993]
[1780026826395,29.63,73210.13,4.8,0.64309,0.00018,25.45161]
[1780026828292,29.63,73209.93,4.8,0.64306,0.00018,25.45246]
[1780026828368,29.63,73210.46,4.8,0.64315,0.00018,25.45044]
[1780026828833,29.63,73210.46,4.8,0.64315,0.00018,25.45044]
[1780026829806,29.63,73204.6,4.8,0.64206,0.00018,25.47548]
[1780026831021,29.63,73204.6,4.8,0.64206,0.00018,25.47548]
[1780026831122,29.64,73202.47,4.8,0.64166,0.00018,25.4846]
[1780026831994,29.64,73202.47,4.8,0.64166,0.00018,25.4846]
[1780026832095,29.64,73201.72,4.8,0.64152,0.00018,25.48786]
[1780026839876,29.63,73201.65,4.8,0.64151,0.00018,25.48797]
[1780026844911,29.63,73200.57,4.8,0.64132,0.00018,25.49239]
[1780026849946,29.64,73201.66,4.8,0.6415,0.00018,25.48821]
[1780026854981,29.64,73201.31,4.8,0.64142,0.00018,25.49011]
[1780026860018,29.65,73200.6,4.8,0.64128,0.00018,25.49351]
[1780026865052,29.65,73200.94,4.8,0.64132,0.00018,25.49248]
[1780026870088,29.65,73200.62,4.8,0.64125,0.00018,25.49422]
[1780026875122,29.66,73205.94,4.8,0.64223,0.00018,25.46902]
[1780026877161,29.66,73206.68,4.8,0.64236,0.00018,25.46598]
[1780026877412,29.66,73206.68,4.8,0.64236,0.00018,25.46598]
[1780026877529,29.66,73208.03,4.8,0.6426,0.00018,25.46045]
[1780026883180,29.66,73208.85,4.8,0.64273,0.00018,25.45749]
[1780026888215,29.67,73209.48,4.8,0.64282,0.00018,25.45534]
[1780026890733,29.67,73209.56,4.8,0.64284,0.00018,25.4551]
[1780026891236,29.67,73214.42,4.8,0.64372,0.00018,25.43458]
[1780026894534,29.67,73215.28,4.8,0.64387,0.00018,25.43102]
[1780026900299,29.67,73220.15,4.8,0.64477,0.00018,25.4102]
[1780026900798,29.67,73220.15,4.8,0.64477,0.00018,25.4102]
[1780026901306,29.67,73220.04,4.8,0.64475,0.00018,25.41068]
[1780026903733,29.68,73220.11,4.8,0.64476,0.00018,25.41041]
[1780026904077,29.68,73221.75,4.8,0.64506,0.00018,25.40334]
[1780026904425,29.68,73221.75,4.8,0.64506,0.00018,25.40334]
[1780026904527,29.67,73222.26,4.8,0.64516,0.00018,25.40087]
[1780026905956,29.67,73222.02,4.8,0.64512,0.00018,25.40191]
[1780026906568,29.67,73222.02,4.8,0.64512,0.00018,25.40191]
[1780026906610,29.67,73222.02,4.8,0.64512,0.00018,25.40191]
[1780026906699,29.67,73222.18,4.8,0.64516,0.00018,25.40097]
[1780026907436,29.67,73222.18,4.8,0.64516,0.00018,25.40097]
[1780026907676,29.67,73222.18,4.8,0.64516,0.00018,25.40097]
[1780026907465,29.67,73223.79,4.8,0.64545,0.00018,25.394]
[1780026908425,29.67,73223.79,4.8,0.64545,0.00018,25.394]
[1780026908504,29.67,73226.11,4.8,0.64589,0.00018,25.38368]
[1780026909304,29.67,73226.11,4.8,0.64589,0.00018,25.38368]
[1780026909362,29.67,73226.14,4.8,0.6459,0.00018,25.38355]
[1780026910106,29.67,73226.14,4.8,0.6459,0.00018,25.38355]
[1780026910128,29.67,73226.14,4.8,0.6459,0.00018,25.38344]
[1780026916418,29.66,73226.28,4.8,0.64596,0.00018,25.38202]
[1780026918562,29.66,73226.28,4.8,0.64596,0.00018,25.38202]
[1780026918664,29.66,73226.28,4.8,0.64597,0.00018,25.38179]
[1780026920193,29.66,73226.28,4.8,0.64597,0.00018,25.38179]
[1780026920294,29.66,73226.28,4.8,0.64597,0.00018,25.38167]
[1780026920930,29.66,73226.28,4.8,0.64597,0.00018,25.38167]
[1780026921031,29.66,73226.28,4.8,0.64598,0.00018,25.38155]
[1780026923512,29.65,73226.41,4.8,0.64601,0.00018,25.38076]
[1780026923613,29.65,73226.57,4.8,0.64604,0.00018,25.37994]
[1780026924346,29.65,73226.57,4.8,0.64604,0.00018,25.37994]
[1780026924478,29.65,73226.75,4.8,0.64608,0.00018,25.37905]
[1780026929513,29.65,73227.91,4.8,0.64632,0.00018,25.37341]
[1780026933429,29.64,73228.96,4.8,0.64654,0.00018,25.36535]
[1780026933541,29.64,73228.99,4.8,0.64655,0.00018,25.36512]
[1780026937569,29.64,73232.99,4.8,0.6473,0.00018,25.34717]
[1780026942604,29.63,73233.8,4.8,0.64746,0.00018,25.34314]
[1780026946422,29.63,73233.2,4.8,0.64736,0.00018,25.34551]
[1780026947163,29.63,73233.01,4.8,0.64733,0.00018,25.34625]
[1780026953681,29.63,73233.52,4.8,0.64745,0.00018,25.34338]
[1780026958716,29.62,73234.24,4.8,0.6476,0.00018,25.33979]
[1780026963751,29.62,73234.2,4.8,0.64761,0.00018,25.33956]
[1780026968786,29.61,73235.83,4.8,0.64792,0.00018,25.33196]
[1780026973821,29.61,73235.74,4.8,0.64792,0.00018,25.33198]
[1780026981879,29.61,73236.21,4.8,0.64803,0.00018,25.32932]
[1780026985907,29.6,73231.04,4.8,0.64709,0.00018,25.3518]
[1780026988933,29.6,73230.8,4.8,0.64705,0.00018,25.35268]
[1780026989812,29.6,73230.8,4.8,0.64705,0.00018,25.35268]
[1780026990767,29.6,73230.48,4.8,0.647,0.00018,25.354]
[1780026990819,29.6,73230.48,4.8,0.647,0.00018,25.354]
[1780026990818,29.6,73222.92,4.8,0.64561,0.00018,25.38686]
[1780026991740,29.6,73222.92,4.8,0.64561,0.00018,25.38686]
[1780026992332,29.6,73220.29,4.8,0.64515,0.00018,25.39505]
[1780026992956,29.6,73216.25,4.8,0.6444,0.00018,25.41252]
[1780026994563,29.6,73216.25,4.8,0.6444,0.00018,25.41252]
[1780026994649,29.6,73215.0,4.8,0.64417,0.00018,25.41786]
[1780027000012,29.6,73215.62,4.8,0.64429,0.00018,25.41508]
[1780027001449,29.6,73215.62,4.8,0.64429,0.00018,25.41508]
[1780027003592,29.6,73216.58,4.8,0.64447,0.00018,25.41089]
[1780027003693,29.6,73217.71,4.8,0.64468,0.00018,25.40597]
[1780027004255,29.6,73217.71,4.8,0.64468,0.00018,25.40597]
[1780027004337,29.6,73217.71,4.8,0.64468,0.00018,25.40597]
[1780027004423,29.6,73217.71,4.8,0.64468,0.00018,25.40597]
[1780027004472,29.6,73217.93,4.8,0.64472,0.00018,25.40502]
[1780027004921,29.6,73217.93,4.8,0.64472,0.00018,25.40502]
[1780027005303,29.6,73217.93,4.8,0.64472,0.00018,25.40502]
[1780027005661,29.6,73217.93,4.8,0.64472,0.00018,25.40502]
[1780027005662,29.6,73217.93,4.8,0.64472,0.00018,25.40502]
[1780027005762,29.6,73197.45,4.8,0.64094,0.00019,25.4923]
[1780027006565,29.6,73197.45,4.8,0.64094,0.00019,25.4923]
[1780027007660,29.6,73193.68,4.8,0.64024,0.00019,25.5082]
[1780027008098,29.6,73192.75,4.8,0.64006,0.00019,25.51215]
[1780027008161,29.6,73192.75,4.8,0.64006,0.00019,25.51215]
[1780027008519,29.6,73192.75,4.8,0.64006,0.00019,25.51215]
[1780027008545,29.6,73192.72,4.8,0.64006,0.00019,25.51227]
[1780027009071,29.6,73199.37,4.8,0.64129,0.00019,25.48443]
[1780027014106,29.6,73201.49,4.8,0.64167,0.00019,25.47577]
[1780027019141,29.6,73205.2,4.8,0.64234,0.00018,25.46031]
[1780027024176,29.61,73206.62,4.8,0.6426,0.00018,25.45447]
[1780027027286,29.61,73206.59,4.8,0.64258,0.00018,25.45475]
[1780027027369,29.61,73205.91,4.8,0.64246,0.00018,25.45772]
[1780027031840,29.61,73206.2,4.8,0.6425,0.00018,25.45663]
[1780027038275,29.61,73203.27,4.8,0.64194,0.00018,25.46963]
[1780027038377,29.62,73202.4,4.8,0.64178,0.00018,25.47338]
[1780027045619,29.62,73200.27,4.8,0.64137,0.00018,25.48265]
[1780027046329,29.62,73195.25,4.8,0.64044,0.00019,25.50391]
[1780027049322,29.62,73192.0,4.8,0.63983,0.00019,25.51757]
[1780027051590,29.62,73191.71,4.8,0.63978,0.00019,25.51883]
[1780027052385,29.62,73191.71,4.8,0.63979,0.00019,25.51575]
[1780027057414,29.62,73194.77,4.8,0.64035,0.00019,25.50312]
[1780027062448,29.62,73195.8,4.8,0.64053,0.00019,25.49898]
[1780027067621,29.63,73195.72,4.8,0.64051,0.00019,25.49947]
[1780027067803,29.63,73195.72,4.8,0.64051,0.00019,25.49947]
[1780027067872,29.63,73196.4,4.8,0.64063,0.00019,25.49669]
[1780027072210,29.63,73197.15,4.8,0.64077,0.00019,25.49368]
[1780027073321,29.63,73197.3,4.8,0.64079,0.00019,25.49309]
[1780027073526,29.63,73196.84,4.8,0.64071,0.00019,25.49507]
[1780027078561,29.63,73195.54,4.8,0.64046,0.00019,25.50073]
[1780027083597,29.63,73196.18,4.8,0.64056,0.00019,25.49829]
[1780027093667,29.64,73195.71,4.8,0.64045,0.00019,25.50089]
[1780027096347,29.64,73195.95,4.8,0.64049,0.00019,25.50005]
[1780027096473,29.64,73195.95,4.8,0.64049,0.00019,25.50005]
[1780027103737,29.65,73195.79,4.8,0.64043,0.00018,25.50138]
[1780027108216,29.65,73195.67,4.8,0.6404,0.00018,25.50222]
[1780027113807,29.65,73195.21,4.8,0.64031,0.00018,25.50149]
[1780027118842,29.66,73195.56,4.8,0.64035,0.00018,25.50043]
[1780027123877,29.66,73195.62,4.8,0.64035,0.00018,25.50057]
[1780027127486,29.67,73196.07,4.8,0.64042,0.00018,25.49893]
[1780027128912,29.67,73202.59,4.8,0.64162,0.00018,25.47169]
[1780027131210,29.67,73202.61,4.8,0.64162,0.00018,25.47181]
[1780027131933,29.67,73202.8,4.8,0.64165,0.00018,25.47111]
[1780027136968,29.67,73203.46,4.8,0.64175,0.00018,25.46882]
[1780027142003,29.68,73203.11,4.8,0.64167,0.00018,25.47077]
[1780027147596,29.68,73204.38,4.8,0.64189,0.00018,25.46577]
[1780027147650,29.68,73203.81,4.8,0.64178,0.00018,25.46827]
[1780027148045,29.68,73197.11,4.8,0.64054,0.00018,25.49652]
[1780027149302,29.68,73197.11,4.8,0.64054,0.00018,25.49652]
[1780027149404,29.68,73196.56,4.8,0.64043,0.00018,25.49889]
[1780027152532,29.69,73196.51,4.8,0.64042,0.00018,25.49923]
[1780027152633,29.69,73195.78,4.8,0.64028,0.00018,25.50235]
[1780027153405,29.69,73195.78,4.8,0.64028,0.00018,25.50235]
[1780027156294,29.69,73194.87,4.8,0.6401,0.00018,25.50633]
[1780027156395,29.69,73194.69,4.8,0.64007,0.00018,25.50714]
[1780027162145,29.69,73195.72,4.8,0.64024,0.00018,25.5032]
[1780027169194,29.7,73196.01,4.8,0.64028,0.00018,25.50244]
[1780027175783,29.7,73195.25,4.8,0.64014,0.00018,25.50269]
[1780027181140,29.7,73199.15,4.8,0.64084,0.00018,25.48696]
[1780027181731,29.7,73199.15,4.8,0.64084,0.00018,25.48696]
[1780027183692,29.71,73202.35,4.8,0.64142,0.00018,25.47368]
[1780027183774,29.71,73203.39,4.8,0.64161,0.00018,25.46949]
[1780027185262,29.71,73202.68,4.8,0.64148,0.00018,25.47248]
[1780027185306,29.71,73202.47,4.8,0.64144,0.00018,25.47345]
[1780027186298,29.71,73202.47,4.8,0.64144,0.00018,25.47345]
[1780027186313,29.71,73203.22,4.8,0.64157,0.00018,25.47039]
[1780027191348,29.71,73203.38,4.8,0.64158,0.00018,25.47017]
[1780027196383,29.72,73201.79,4.8,0.64127,0.00018,25.47727]
[1780027201418,29.72,73203.82,4.8,0.64163,0.00018,25.46912]
[1780027202269,29.72,73203.82,4.8,0.64163,0.00018,25.46912]
[1780027202424,29.72,73203.59,4.8,0.64158,0.00018,25.47017]
[1780027204535,29.72,73204.73,4.8,0.64179,0.00018,25.46544]
[1780027204650,29.72,73204.73,4.8,0.64179,0.00018,25.46544]
[1780027204742,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205138,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205254,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205475,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205676,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205699,29.72,73212.24,4.8,0.64317,0.00018,25.43371]
[1780027205800,29.73,73222.84,4.8,0.64511,0.00018,25.38841]
[1780027206907,29.73,73222.84,4.8,0.64511,0.00018,25.38841]
[1780027206952,29.73,73222.84,4.8,0.64511,0.00018,25.38841]
[1780027207116,29.73,73226.51,4.8,0.64579,0.00018,25.37256]
[1780027207461,29.73,73220.94,4.8,0.64476,0.00018,25.39662]
[1780027208510,29.73,73220.94,4.8,0.64476,0.00018,25.39662]
[1780027208863,29.73,73220.94,4.8,0.64476,0.00018,25.39662]
[1780027209304,29.73,73218.12,4.8,0.64425,0.00018,25.40874]
[1780027209645,29.73,73218.12,4.8,0.64425,0.00018,25.40874]
[1780027210745,29.73,73218.31,4.8,0.64428,0.00018,25.40792]
[1780027216881,29.73,73218.58,4.8,0.64433,0.00018,25.40675]
[1780027216978,29.73,73218.58,4.8,0.64433,0.00018,25.40675]
[1780027217198,29.73,73219.04,4.8,0.64442,0.00018,25.40476]
[1780027219413,29.73,73222.64,4.8,0.64508,0.00018,25.38927]
[1780027219546,29.73,73222.73,4.8,0.64509,0.00018,25.38889]
[1780027221673,29.73,73222.87,4.8,0.64512,0.00018,25.3883]
[1780027221697,29.73,73224.98,4.8,0.64551,0.00018,25.37919]
[1780027227602,29.73,73229.05,4.8,0.64625,0.00018,25.36165]
[1780027229198,29.73,73230.0,4.8,0.64642,0.00018,25.35755]
[1780027234654,29.73,73230.27,4.8,0.64648,0.00018,25.35342]
[1780027239688,29.73,73230.08,4.8,0.64644,0.00018,25.35439]
[1780027244724,29.73,73232.47,4.8,0.64687,0.00018,25.34412]
[1780027248076,29.73,73233.75,4.8,0.6471,0.00018,25.33859]
[1780027249052,29.73,73238.85,4.8,0.64804,0.00018,25.31617]
[1780027249759,29.73,73241.57,4.8,0.64854,0.00018,25.30419]
[1780027250701,29.73,73241.57,4.8,0.64854,0.00018,25.30419]
[1780027250753,29.73,73241.57,4.8,0.64854,0.00018,25.30419]
[1780027250766,29.73,73243.46,4.8,0.64888,0.00018,25.29598]
[1780027252191,29.73,73246.0,4.8,0.64933,0.00018,25.28486]
[1780027252815,29.73,73246.0,4.8,0.64933,0.00018,25.28486]
[1780027252829,29.73,73246.0,4.8,0.64933,0.00018,25.28486]
[1780027253466,29.73,73246.39,4.8,0.64941,0.00018,25.28294]
[1780027253854,29.73,73246.39,4.8,0.64941,0.00018,25.28294]
[1780027253949,29.73,73248.15,4.8,0.64974,0.00018,25.27504]
[1780027255801,29.73,73252.3,4.8,0.65049,0.00018,25.25669]
[1780027260836,29.73,73254.36,4.8,0.65086,0.00018,25.24771]
[1780027265871,29.74,73254.82,4.8,0.65093,0.00018,25.24586]
[1780027270906,29.74,73255.12,4.8,0.65098,0.00018,25.24473]
[1780027275941,29.74,73254.71,4.8,0.6509,0.00018,25.24678]
[1780027276308,29.74,73254.71,4.8,0.6509,0.00018,25.24678]
[1780027276650,29.74,73254.71,4.8,0.6509,0.00018,25.24678]
[1780027276758,29.74,73254.71,4.8,0.6509,0.00018,25.24678]
[1780027277353,29.74,73253.4,4.8,0.65066,0.00018,25.25259]
[1780027277955,29.74,73248.61,4.8,0.64978,0.00018,25.27401]
[1780027282992,29.74,73246.72,4.8,0.64942,0.00018,25.28284]
[1780027283618,29.74,73246.72,4.8,0.64942,0.00018,25.28284]
[1780027286304,29.74,73247.92,4.8,0.64963,0.00018,25.27769]
[1780027292059,29.75,73244.27,4.8,0.64896,0.00018,25.29126]
[1780027297095,29.75,73244.86,4.8,0.64905,0.00018,25.28909]
[1780027302130,29.76,73246.39,4.8,0.64932,0.00018,25.28273]
[1780027304794,29.76,73246.72,4.8,0.64937,0.00018,25.28141]
[1780027304851,29.76,73246.72,4.8,0.64937,0.00018,25.28141]
[1780027304921,29.76,73246.72,4.8,0.64937,0.00018,25.28141]
[1780027305151,29.76,73252.48,4.8,0.65042,0.00018,25.25586]
[1780027306158,29.76,73256.52,4.8,0.65115,0.00018,25.23782]
[1780027311193,29.76,73256.16,4.8,0.65109,0.00018,25.23949]
[1780027313150,29.76,73256.16,4.8,0.65109,0.00018,25.23949]
[1780027313236,29.76,73256.07,4.8,0.65107,0.00018,25.23991]
[1780027314214,29.76,73252.08,4.8,0.65034,0.00018,25.25779]
[1780027315554,29.76,73252.08,4.8,0.65034,0.00018,25.25779]
[1780027315759,29.76,73249.23,4.8,0.64982,0.00018,25.27053]
[1780027316755,29.76,73249.23,4.8,0.64982,0.00018,25.27053]
[1780027316801,29.76,73249.23,4.8,0.64982,0.00018,25.27053]
[1780027316856,29.76,73246.54,4.8,0.64933,0.00018,25.28231]
[1780027317691,29.76,73246.54,4.8,0.64933,0.00018,25.28231]
[1780027317788,29.76,73245.24,4.8,0.6491,0.00018,25.28807]
[1780027318467,29.76,73245.24,4.8,0.6491,0.00018,25.28807]
[1780027319423,29.76,73241.97,4.8,0.6485,0.00018,25.3025]
[1780027325291,29.75,73242.27,4.8,0.64858,0.00018,25.30061]
[1780027329622,29.75,73242.08,4.8,0.64855,0.00018,25.30119]
[1780027330432,29.75,73242.08,4.8,0.64855,0.00018,25.3011]
[1780027330644,29.75,73242.08,4.8,0.64855,0.00018,25.3011]
[1780027332545,29.75,73238.46,4.8,0.6479,0.00018,25.31686]
[1780027333375,29.75,73237.1,4.8,0.64765,0.00018,25.32273]
[1780027339389,29.74,73231.78,4.8,0.64671,0.00018,25.34527]
[1780027343786,29.74,73231.59,4.8,0.64669,0.00018,25.34575]
[1780027349851,29.73,73233.08,4.8,0.64699,0.00018,25.33858]
[1780027354980,29.73,73234.53,4.8,0.64728,0.00018,25.32858]
[1780027360537,29.72,73233.2,4.8,0.64707,0.00018,25.33371]
[1780027365572,29.72,73234.18,4.8,0.64727,0.00018,25.32894]
[1780027373628,29.71,73233.27,4.8,0.64713,0.00018,25.33218]
[1780027378663,29.71,73233.7,4.8,0.64723,0.00018,25.32983]
[1780027380378,29.71,73233.96,4.8,0.64728,0.00018,25.32859]
[1780027380417,29.71,73233.96,4.8,0.64728,0.00018,25.32859]
[1780027380550,29.71,73233.96,4.8,0.64728,0.00018,25.32859]
[1780027380677,29.71,73241.29,4.8,0.64862,0.00018,25.29625]
[1780027384658,29.7,73244.36,4.8,0.64919,0.00018,25.28246]
[1780027384664,29.7,73244.36,4.8,0.64919,0.00018,25.28246]
[1780027385357,29.7,73246.58,4.8,0.6496,0.00018,25.27254]
[1780027385426,29.7,73246.58,4.8,0.6496,0.00018,25.27254]
[1780027385631,29.7,73246.58,4.8,0.6496,0.00018,25.27254]
[1780027385712,29.7,73250.46,4.8,0.65031,0.00018,25.25518]
[1780027389518,29.7,73253.68,4.8,0.6509,0.00018,25.24067]
[1780027389740,29.7,73253.26,4.8,0.65083,0.00018,25.24252]
[1780027392269,29.7,73253.11,4.8,0.6508,0.00018,25.24324]
[1780027393046,29.7,73253.11,4.8,0.6508,0.00018,25.24324]
[1780027393087,29.7,73253.11,4.8,0.6508,0.00018,25.24324]
[1780027393147,29.7,73253.95,4.8,0.65095,0.00018,25.23953]
[1780027394811,29.7,73255.32,4.8,0.6512,0.00018,25.23337]
[1780027396131,29.7,73255.83,4.8,0.6513,0.00018,25.23105]
[1780027396232,29.7,73255.7,4.8,0.65127,0.00018,25.23158]
[1780027399011,29.7,73255.57,4.8,0.65125,0.00018,25.23218]
[1780027400820,29.7,73259.94,4.8,0.65205,0.00018,25.21254]
[1780027401335,29.7,73259.94,4.8,0.65205,0.00018,25.21254]
[1780027401827,29.7,73261.06,4.8,0.65225,0.00018,25.20747]
[1780027402987,29.7,73261.06,4.8,0.65225,0.00018,25.20747]
[1780027403073,29.7,73261.64,4.8,0.65236,0.00018,25.20481]
[1780027406019,29.7,73261.46,4.8,0.65232,0.00018,25.20562]
[1780027406470,29.7,73263.04,4.8,0.65261,0.00018,25.19844]
[1780027406893,29.7,73263.04,4.8,0.65261,0.00018,25.19844]
[1780027407738,29.7,73263.3,4.8,0.65266,0.00018,25.19726]
[1780027408596,29.7,73262.82,4.8,0.65257,0.00018,25.19943]
[1780027409675,29.7,73262.09,4.8,0.65244,0.00018,25.20274]
[1780027409882,29.7,73261.9,4.8,0.65241,0.00018,25.2036]
[1780027410469,29.7,73261.9,4.8,0.65241,0.00018,25.2036]
[1780027413013,29.7,73263.45,4.8,0.6527,0.00018,25.19341]
[1780027413038,29.7,73264.28,4.8,0.65285,0.00018,25.18964]
[1780027418422,29.7,73262.34,4.8,0.6525,0.00018,25.19845]
[1780027418947,29.7,73262.08,4.8,0.65245,0.00018,25.19962]
[1780027423436,29.7,73264.44,4.8,0.65288,0.00018,25.1889]
[1780027424989,29.7,73264.51,4.8,0.6529,0.00018,25.18859]
[1780027430024,29.7,73265.26,4.8,0.65303,0.00018,25.18518]
[1780027431371,29.7,73265.7,4.8,0.65311,0.00018,25.18318]
[1780027432038,29.7,73266.4,4.8,0.65324,0.00018,25.18]
[1780027436790,29.7,73265.97,4.8,0.65316,0.00018,25.18197]
[1780027438081,29.7,73271.52,4.8,0.65417,0.00018,25.15663]
[1780027443116,29.7,73274.2,4.8,0.65466,0.00018,25.14444]
[1780027448151,29.7,73274.64,4.8,0.65473,0.00018,25.14251]
[1780027453186,29.7,73276.29,4.8,0.65503,0.00018,25.13502]
[1780027458220,29.71,73273.85,4.8,0.65458,0.00018,25.14632]
[1780027463256,29.71,73274.62,4.8,0.65472,0.00018,25.14273]
[1780027468293,29.7,73276.6,4.8,0.65509,0.00018,25.13356]
[1780027473329,29.7,73277.52,4.8,0.65527,0.00018,25.12612]
[1780027478364,29.7,73276.45,4.8,0.65508,0.00018,25.13103]
[1780027482364,29.7,73276.5,4.8,0.65509,0.00018,25.13079]
[1780027482392,29.7,73276.46,4.8,0.65508,0.00018,25.13096]
[1780027486079,29.7,73275.64,4.8,0.65493,0.00018,25.13473]
[1780027487110,29.7,73273.77,4.8,0.65459,0.00018,25.14331]
[1780027488528,29.7,73274.09,4.8,0.65465,0.00018,25.14183]
[1780027489754,29.7,73274.03,4.8,0.65464,0.00018,25.14209]
[1780027489829,29.7,73265.69,4.8,0.65312,0.00018,25.18021]
[1780027493040,29.7,73263.28,4.8,0.65268,0.00018,25.19108]
[1780027495644,29.7,73264.41,4.8,0.6529,0.00018,25.18582]
[1780027500889,29.7,73264.62,4.8,0.65294,0.00018,25.18471]
[1780027500929,29.7,73264.59,4.8,0.65294,0.00018,25.18477]
[1780027501394,29.7,73264.59,4.8,0.65294,0.00018,25.18477]
[1780027501525,29.7,73264.89,4.8,0.65299,0.00018,25.18337]
[1780027502416,29.7,73264.89,4.8,0.65299,0.00018,25.18337]
[1780027502532,29.7,73265.05,4.8,0.65302,0.00018,25.1826]
[1780027503398,29.7,73265.05,4.8,0.65302,0.00018,25.1826]
[1780027503539,29.7,73264.99,4.8,0.65301,0.00018,25.18284]
[1780027504839,29.7,73264.99,4.8,0.65301,0.00018,25.18284]
[1780027504919,29.7,73261.16,4.8,0.65232,0.00018,25.20019]
[1780027506314,29.7,73261.16,4.8,0.65232,0.00018,25.20019]
[1780027506587,29.7,73258.04,4.8,0.65175,0.00018,25.21424]
[1780027507437,29.7,73257.5,4.8,0.65165,0.00018,25.21662]
[1780027507845,29.7,73254.99,4.8,0.6512,0.00018,25.22786]
[1780027510100,29.7,73254.47,4.8,0.65111,0.00018,25.23006]
[1780027510197,29.7,73254.55,4.8,0.65112,0.00018,25.22964]
[1780027510856,29.7,73254.55,4.8,0.65112,0.00018,25.22964]
[1780027510920,29.7,73254.97,4.8,0.6512,0.00018,25.22775]
[1780027516957,29.69,73254.92,4.8,0.6512,0.00018,25.22765]
[1780027517057,29.69,73254.84,4.8,0.65119,0.00018,25.22794]
[1780027518072,29.69,73254.84,4.8,0.65119,0.00018,25.22794]
[1780027518174,29.69,73254.84,4.8,0.6512,0.00018,25.22783]
[1780027527707,29.69,73254.23,4.8,0.6511,0.00018,25.2302]
[1780027531707,29.69,73254.65,4.8,0.65118,0.00018,25.22817]
[1780027532148,29.69,73254.65,4.8,0.65118,0.00018,25.22817]
[1780027534088,29.69,73252.29,4.8,0.65077,0.00018,25.23551]
[1780027534657,29.69,73249.0,4.8,0.65017,0.00018,25.25012]
[1780027535652,29.69,73248.12,4.8,0.65001,0.00018,25.25405]
[1780027536239,29.69,73248.12,4.8,0.65001,0.00018,25.25405]
[1780027536340,29.68,73241.21,4.8,0.64875,0.00018,25.28461]
[1780027537267,29.68,73241.21,4.8,0.64875,0.00018,25.28461]
[1780027537885,29.68,73238.98,4.8,0.64834,0.00018,25.29438]
[1780027544827,29.68,73237.48,4.8,0.64809,0.00018,25.30035]
[1780027548654,29.67,73234.49,4.8,0.64756,0.00018,25.31311]
[1780027552596,29.67,73234.34,4.8,0.64755,0.00018,25.31346]
[1780027560939,29.66,73234.88,4.8,0.64768,0.00018,25.31017]
[1780027574030,29.65,73234.88,4.8,0.64773,0.00018,25.30887]
[1780027579407,29.65,73234.74,4.8,0.64772,0.00018,25.3092]
[1780027589136,29.64,73234.72,4.8,0.64776,0.00018,25.30812]
[1780027593799,29.64,73234.67,4.8,0.64778,0.00018,25.30485]
[1780027593835,29.64,73234.67,4.8,0.64778,0.00018,25.30485]
[1780027593883,29.64,73234.67,4.8,0.64778,0.00018,25.30485]
[1780027594339,29.64,73229.24,4.8,0.64678,0.00018,25.3287]
[1780027595237,29.64,73229.24,4.8,0.64678,0.00018,25.3287]
[1780027595299,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027595573,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027595637,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027595793,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027595824,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027596038,29.63,73216.67,4.8,0.64447,0.00018,25.38312]
[1780027596189,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027596546,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027596589,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027596742,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027596923,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027596978,29.63,73206.38,4.8,0.64257,0.00018,25.42718]
[1780027597196,29.63,73202.01,4.8,0.64176,0.00018,25.44565]
[1780027597609,29.63,73202.01,4.8,0.64176,0.00018,25.44565]
[1780027598051,29.63,73202.01,4.8,0.64176,0.00018,25.44565]
[1780027598540,29.63,73199.27,4.8,0.64126,0.00019,25.45705]
[1780027602911,29.63,73197.94,4.8,0.64103,0.00019,25.46237]
[1780027608275,29.63,73193.48,4.8,0.64021,0.00019,25.48085]
[1780027613310,29.62,73193.27,4.8,0.64019,0.00019,25.48139]
[1780027614501,29.62,73193.64,4.8,0.64026,0.00019,25.47977]
[1780027616561,29.62,73189.35,4.8,0.63947,0.00019,25.49753]
[1780027618593,29.62,73189.65,4.8,0.63953,0.00019,25.49611]
[1780027619435,29.62,73189.65,4.8,0.63953,0.00019,25.49611]
[1780027621591,29.62,73188.84,4.8,0.63939,0.00019,25.4993]
[1780027621829,29.62,73188.84,4.8,0.63939,0.00019,25.4993]
[1780027622151,29.62,73188.84,4.8,0.63939,0.00019,25.4993]
[1780027623632,29.62,73186.95,4.8,0.63904,0.00019,25.5072]
[1780027627281,29.62,73188.3,4.8,0.63927,0.00019,25.50186]
[1780027627305,29.62,73188.3,4.8,0.63927,0.00019,25.50186]
[1780027628416,29.62,73195.51,4.8,0.64061,0.00019,25.47188]
[1780027630846,29.62,73197.37,4.8,0.64095,0.00019,25.46401]
[1780027634572,29.62,73196.94,4.8,0.64088,0.00019,25.46572]
[1780027634763,29.62,73196.94,4.8,0.64088,0.00019,25.46572]
[1780027635466,29.62,73190.86,4.8,0.63975,0.00019,25.49117]
[1780027636896,29.62,73189.57,4.8,0.63951,0.00019,25.49651]
[1780027640501,29.62,73185.49,4.8,0.63876,0.00019,25.51328]
[1780027643932,29.62,73184.78,4.8,0.63864,0.00019,25.51611]
[1780027644202,29.62,73184.78,4.8,0.63864,0.00019,25.51611]
[1780027644452,29.62,73184.78,4.8,0.63864,0.00019,25.51611]
[1780027644515,29.62,73184.78,4.8,0.63864,0.00019,25.51611]
[1780027644740,29.62,73183.24,4.8,0.63835,0.00019,25.52237]
[1780027645438,29.62,73183.24,4.8,0.63835,0.00019,25.52237]
[1780027647273,29.62,73183.26,4.8,0.63836,0.00019,25.52223]
[1780027648362,29.62,73183.96,4.8,0.6385,0.00019,25.51923]
[1780027649564,29.61,73189.74,4.8,0.63957,0.00019,25.49514]
[1780027654231,29.61,73190.33,4.8,0.6397,0.00019,25.48944]
[1780027654320,29.61,73190.33,4.8,0.6397,0.00019,25.48944]
[1780027654399,29.61,73190.33,4.8,0.6397,0.00019,25.48944]
[1780027654453,29.61,73190.33,4.8,0.6397,0.00019,25.48944]
[1780027654606,29.61,73190.14,4.8,0.63967,0.00019,25.49016]
[1780027654948,29.61,73190.14,4.8,0.63967,0.00019,25.49016]
[1780027655015,29.61,73195.48,4.8,0.64066,0.00019,25.46781]
[1780027656244,29.61,73195.48,4.8,0.64066,0.00019,25.46781]
[1780027656313,29.61,73188.79,4.8,0.63942,0.00019,25.49572]
[1780027657342,29.61,73188.79,4.8,0.63942,0.00019,25.49572]
[1780027658358,29.61,73188.13,4.8,0.6393,0.00019,25.49842]
[1780027659152,29.61,73188.14,4.8,0.6393,0.00019,25.49834]
[1780027664669,29.61,73187.45,4.8,0.63918,0.00019,25.50094]
[1780027666085,29.61,73187.45,4.8,0.63918,0.00019,25.50094]
[1780027669513,29.61,73186.0,4.8,0.63892,0.00019,25.50682]
[1780027672786,29.6,73184.39,4.8,0.63863,0.00019,25.51329]
[1780027674407,29.6,73184.22,4.8,0.6386,0.00019,25.51394]
[1780027675630,29.6,73180.02,4.8,0.63783,0.00019,25.53116]
[1780027676593,29.6,73178.73,4.8,0.63759,0.00019,25.53641]
[1780027677478,29.6,73178.73,4.8,0.63759,0.00019,25.53641]
[1780027677336,29.6,73173.55,4.8,0.63663,0.00019,25.55761]
[1780027678206,29.6,73173.55,4.8,0.63663,0.00019,25.55761]
[1780027682748,29.61,73174.91,4.8,0.63687,0.00019,25.55236]
[1780027686516,29.61,73174.8,4.8,0.63684,0.00019,25.55293]
[1780027686569,29.61,73174.8,4.8,0.63684,0.00019,25.55293]
[1780027687831,29.61,73180.61,4.8,0.63792,0.00019,25.52914]
[1780027690356,29.61,73179.86,4.8,0.63778,0.00019,25.53217]
[1780027691659,29.61,73179.71,4.8,0.63776,0.00019,25.53265]
[1780027696731,29.6,73180.33,4.8,0.63789,0.00019,25.52984]
[1780027697166,29.6,73180.33,4.8,0.63789,0.00019,25.52984]
[1780027698908,29.6,73175.92,4.8,0.63708,0.00019,25.54768]
[1780027700952,29.6,73175.76,4.8,0.63705,0.00019,25.54819]
[1780027701260,29.6,73175.76,4.8,0.63705,0.00019,25.54819]
[1780027701296,29.6,73166.26,4.8,0.63528,0.00019,25.58681]
[1780027701866,29.6,73166.26,4.8,0.63528,0.00019,25.58681]
[1780027701895,29.6,73166.26,4.8,0.63528,0.00019,25.58681]
[1780027701972,29.6,73166.26,4.8,0.63528,0.00019,25.58681]
[1780027702094,29.6,73166.26,4.8,0.63528,0.00019,25.58681]
[1780027702799,29.6,73165.02,4.8,0.63505,0.00019,25.59181]
[1780027703513,29.6,73165.02,4.8,0.63505,0.00019,25.59181]
[1780027703526,29.6,73176.02,4.8,0.6371,0.00019,25.54707]
[1780027704353,29.6,73176.02,4.8,0.6371,0.00019,25.54707]
[1780027704454,29.6,73175.62,4.8,0.63703,0.00019,25.54871]
[1780027707293,29.6,73174.19,4.8,0.63676,0.00019,25.55455]
[1780027713006,29.6,73173.39,4.8,0.63663,0.00019,25.55467]
[1780027718060,29.6,73173.47,4.8,0.63664,0.00019,25.55433]
[1780027723101,29.6,73175.3,4.8,0.63699,0.00019,25.54683]
[1780027725743,29.6,73175.35,4.8,0.63699,0.00019,25.54663]
[1780027726198,29.6,73175.35,4.8,0.63699,0.00019,25.54663]
[1780027726297,29.6,73175.35,4.8,0.63699,0.00019,25.54663]
[1780027726583,29.6,73175.35,4.8,0.63699,0.00019,25.54663]
[1780027726460,29.6,73184.44,4.8,0.63869,0.00019,25.5092]
[1780027732158,29.6,73184.46,4.8,0.63868,0.00019,25.50924]
[1780027735403,29.6,73184.12,4.8,0.63862,0.00019,25.5107]
[1780027736816,29.6,73184.13,4.8,0.63862,0.00019,25.51071]
[1780027740694,29.6,73180.82,4.8,0.638,0.00019,25.52448]
[1780027740795,29.6,73180.82,4.8,0.638,0.00019,25.52448]
[1780027741280,29.6,73180.82,4.8,0.638,0.00019,25.52448]
[1780027741444,29.6,73180.82,4.8,0.638,0.00019,25.52448]
[1780027741581,29.6,73180.82,4.8,0.638,0.00019,25.52448]
[1780027741546,29.6,73168.92,4.8,0.63578,0.00019,25.57319]
[1780027741629,29.6,73168.92,4.8,0.63578,0.00019,25.57319]
[1780027741918,29.6,73168.92,4.8,0.63578,0.00019,25.57319]
[1780027742501,29.6,73168.92,4.8,0.63578,0.00019,25.57319]
[1780027742540,29.6,73158.59,4.8,0.63385,0.00019,25.61483]
[1780027743354,29.6,73158.59,4.8,0.63385,0.00019,25.61483]
[1780027744590,29.6,73158.61,4.8,0.63386,0.00019,25.61477]
[1780027744242,29.6,73153.42,4.8,0.63289,0.00019,25.63544]
[1780027745483,29.6,73153.42,4.8,0.63289,0.00019,25.63544]
[1780027746389,29.6,73150.95,4.8,0.63242,0.00019,25.64525]
[1780027746491,29.6,73150.8,4.8,0.6324,0.00019,25.64584]
[1780027751278,29.6,73149.06,4.8,0.63207,0.00019,25.6527]
[1780027751380,29.6,73149.49,4.8,0.63215,0.00019,25.65099]
[1780027752363,29.6,73149.49,4.8,0.63215,0.00019,25.65099]
[1780027752465,29.6,73149.53,4.8,0.63216,0.00019,25.65083]
[1780027759347,29.6,73151.01,4.8,0.63244,0.00019,25.64495]
[1780027760654,29.6,73153.13,4.8,0.63283,0.00019,25.63654]
[1780027761361,29.6,73151.54,4.8,0.63254,0.00019,25.64285]
[1780027764439,29.6,73151.11,4.8,0.63246,0.00019,25.64454]
[1780027764516,29.6,73150.21,4.8,0.63229,0.00019,25.64809]
[1780027769686,29.6,73150.31,4.8,0.63231,0.00019,25.64766]
[1780027771398,29.6,73150.62,4.8,0.63237,0.00019,25.64643]
[1780027773322,29.6,73150.58,4.8,0.63237,0.00019,25.64346]
[1780027774540,29.6,73151.15,4.8,0.63248,0.00019,25.6412]
[1780027774572,29.6,73149.01,4.8,0.63208,0.00019,25.64965]
[1780027775720,29.6,73145.65,4.8,0.63145,0.00019,25.66287]
[1780027776558,29.6,73145.65,4.8,0.63145,0.00019,25.66287]
[1780027778388,29.6,73145.02,4.8,0.63134,0.00019,25.6653]
[1780027778480,29.6,73145.03,4.8,0.63134,0.00019,25.66524]
[1780027779069,29.6,73145.03,4.8,0.63134,0.00019,25.66524]
[1780027780494,29.6,73144.78,4.8,0.63129,0.00019,25.66618]
[1780027781271,29.6,73144.78,4.8,0.63129,0.00019,25.66618]
[1780027781501,29.6,73145.26,4.8,0.63138,0.00019,25.66427]
[1780027782788,29.6,73146.55,4.8,0.63163,0.00019,25.65919]
[1780027783515,29.6,73145.97,4.8,0.63152,0.00019,25.66145]
[1780027788550,29.6,73143.0,4.8,0.63097,0.00019,25.673]
[1780027791406,29.6,73142.57,4.8,0.63089,0.00019,25.67463]
[1780027791567,29.6,73142.57,4.8,0.63089,0.00019,25.67463]
[1780027792078,29.6,73140.49,4.8,0.6305,0.00019,25.68272]
[1780027792281,29.6,73140.49,4.8,0.6305,0.00019,25.68272]
[1780027792372,29.6,73140.49,4.8,0.6305,0.00019,25.68272]
[1780027792377,29.6,73140.49,4.8,0.6305,0.00019,25.68272]
[1780027792380,29.6,73140.49,4.8,0.6305,0.00019,25.68272]
[1780027792578,29.6,73128.68,4.8,0.62829,0.00019,25.72832]
[1780027792937,29.6,73128.68,4.8,0.62829,0.00019,25.72832]
[1780027793207,29.6,73128.68,4.8,0.62829,0.00019,25.72832]
[1780027793403,29.6,73128.68,4.8,0.62829,0.00019,25.72832]
[1780027793495,29.6,73128.68,4.8,0.62829,0.00019,25.72832]
[1780027793842,29.6,73131.38,4.8,0.6288,0.00019,25.7179]
[1780027794851,29.59,73134.66,4.8,0.62941,0.00019,25.7052]
[1780027796006,29.59,73134.77,4.8,0.62944,0.00019,25.70473]
[1780027800983,29.59,73139.02,4.8,0.63024,0.00019,25.68805]
[1780027802546,29.59,73138.96,4.8,0.63023,0.00019,25.68825]
[1780027802650,29.59,73138.7,4.8,0.63018,0.00019,25.68923]
[1780027802747,29.59,73138.7,4.8,0.63018,0.00019,25.68923]
[1780027803657,29.59,73143.65,4.8,0.63111,0.00019,25.66994]
[1780027808575,29.59,73145.21,4.8,0.6314,0.00019,25.66382]
[1780027808625,29.59,73145.21,4.8,0.6314,0.00019,25.66382]
[1780027808676,29.59,73145.21,4.8,0.6314,0.00019,25.66381]
[1780027812029,29.59,73144.4,4.8,0.63125,0.00019,25.66696]
[1780027812122,29.59,73144.4,4.8,0.63125,0.00019,25.66696]
[1780027812183,29.59,73144.42,4.8,0.63126,0.00019,25.66687]
[1780027813606,29.59,73144.42,4.8,0.63126,0.00019,25.66687]
[1780027813635,29.59,73140.49,4.8,0.63052,0.00019,25.68219]
[1780027816191,29.59,73136.39,4.8,0.62975,0.00019,25.69816]
[1780027816265,29.59,73136.57,4.8,0.62979,0.00019,25.6975]
[1780027821715,29.59,73139.79,4.8,0.6304,0.00019,25.68481]
[1780027822552,29.59,73139.79,4.8,0.6304,0.00019,25.68481]
[1780027822799,29.59,73140.32,4.8,0.6305,0.00019,25.68273]
[1780027822889,29.59,73140.32,4.8,0.6305,0.00019,25.68273]
[1780027822916,29.59,73141.3,4.8,0.63068,0.00019,25.67891]
[1780027828834,29.59,73143.89,4.8,0.63117,0.00019,25.66866]
[1780027832947,29.59,73144.07,4.8,0.63122,0.00019,25.6648]
[1780027833099,29.59,73144.07,4.8,0.63122,0.00019,25.6648]
[1780027833137,29.59,73144.39,4.8,0.63128,0.00019,25.66353]
[1780027834876,29.59,73139.75,4.8,0.63041,0.00019,25.68164]
[1780027837767,29.59,73138.79,4.8,0.63023,0.00019,25.68532]
[1780027838560,29.59,73138.79,4.8,0.63023,0.00019,25.68532]
[1780027843606,29.58,73136.67,4.8,0.62984,0.00019,25.69346]
[1780027843724,29.58,73136.67,4.8,0.62984,0.00019,25.69346]
[1780027845459,29.58,73135.62,4.8,0.62965,0.00019,25.69746]
[1780027846141,29.58,73133.37,4.8,0.62923,0.00019,25.70609]
[1780027847122,29.58,73133.25,4.8,0.62921,0.00019,25.70655]
[1780027848752,29.58,73134.86,4.8,0.62951,0.00019,25.70025]
[1780027849183,29.58,73134.86,4.8,0.62951,0.00019,25.70025]
[1780027849234,29.58,73134.86,4.8,0.62951,0.00019,25.70025]
[1780027849245,29.58,73134.86,4.8,0.62951,0.00019,25.70025]
[1780027849327,29.58,73134.86,4.8,0.62951,0.00019,25.70025]
[1780027850243,29.58,73136.41,4.8,0.6298,0.00019,25.6942]
[1780027850320,29.58,73128.16,4.8,0.62826,0.00019,25.72597]
[1780027851335,29.58,73128.16,4.8,0.62826,0.00019,25.72597]
[1780027852434,29.58,73125.79,4.8,0.62781,0.00019,25.73498]
[1780027854248,29.58,73125.87,4.8,0.62783,0.00019,25.73456]
[1780027856442,29.58,73126.61,4.8,0.62798,0.00019,25.73162]
[1780027857033,29.58,73121.91,4.8,0.6271,0.00019,25.74941]
[1780027860806,29.57,73120.27,4.8,0.6268,0.00019,25.75543]
[1780027861061,29.57,73110.99,4.8,0.62505,0.00019,25.79027]
[1780027861750,29.57,73110.99,4.8,0.62505,0.00019,25.79027]
[1780027862423,29.57,73106.41,4.8,0.6242,0.00019,25.80713]
[1780027862834,29.57,73106.41,4.8,0.6242,0.00019,25.80713]
[1780027863731,29.57,73106.41,4.8,0.6242,0.00019,25.80713]
[1780027863740,29.57,73106.12,4.8,0.62415,0.00019,25.80811]
[1780027867103,29.57,73111.38,4.8,0.62515,0.00019,25.78827]
[1780027868310,29.57,73111.38,4.8,0.62515,0.00019,25.78827]
[1780027868389,29.57,73114.07,4.8,0.62566,0.00019,25.77811]
[1780027869442,29.57,73114.07,4.8,0.62566,0.00019,25.77811]
[1780027869493,29.56,73122.49,4.8,0.62726,0.00019,25.74616]
[1780027870326,29.56,73122.49,4.8,0.62726,0.00019,25.74616]
[1780027876747,29.56,73120.12,4.8,0.62682,0.00019,25.75491]
[1780027876768,29.56,73120.76,4.8,0.62694,0.00019,25.75243]
[1780027877174,29.56,73125.65,4.8,0.62787,0.00019,25.73375]
[1780027877916,29.56,73125.65,4.8,0.62787,0.00019,25.73375]
[1780027877938,29.56,73125.65,4.8,0.62787,0.00019,25.73375]
[1780027878392,29.56,73125.65,4.8,0.62787,0.00019,25.73375]
[1780027878484,29.56,73125.65,4.8,0.62787,0.00019,25.73375]
[1780027878486,29.56,73129.82,4.8,0.62865,0.00019,25.71767]
[1780027881715,29.56,73131.99,4.8,0.62906,0.00019,25.70928]
[1780027881776,29.56,73131.65,4.8,0.629,0.00019,25.71053]
[1780027882295,29.56,73131.65,4.8,0.629,0.00019,25.71053]
[1780027884295,29.56,73135.49,4.8,0.62973,0.00019,25.69565]
[1780027886236,29.56,73131.29,4.8,0.62894,0.00019,25.71183]
[1780027890518,29.56,73129.99,4.8,0.6287,0.00019,25.71674]
[1780027890664,29.56,73129.99,4.8,0.6287,0.00019,25.71674]
[1780027892539,29.55,73127.38,4.8,0.62822,0.00019,25.72358]
[1780027894473,29.55,73125.09,4.8,0.6278,0.00019,25.73227]
[1780027900334,29.55,73124.25,4.8,0.62765,0.00019,25.73513]
[1780027901385,29.55,73124.25,4.8,0.62765,0.00019,25.73513]
[1780027901511,29.55,73124.25,4.8,0.62765,0.00019,25.73513]
[1780027902101,29.55,73126.87,4.8,0.62815,0.00019,25.725]
[1780027905501,29.55,73131.93,4.8,0.62911,0.00019,25.70545]
[1780027906349,29.55,73131.96,4.8,0.62912,0.00019,25.70527]
[1780027907849,29.55,73134.22,4.8,0.62954,0.00019,25.69649]
[1780027913605,29.54,73134.08,4.8,0.62952,0.00019,25.69689]
[1780027916552,29.54,73133.3,4.8,0.62938,0.00019,25.69982]
[1780027922474,29.54,73132.9,4.8,0.62931,0.00019,25.70114]
[1780027927526,29.54,73133.79,4.8,0.62949,0.00019,25.69751]
[1780027932561,29.54,73133.97,4.8,0.62953,0.00019,25.69666]
[1780027934258,29.54,73133.08,4.8,0.62937,0.00019,25.70008]
[1780027934382,29.54,73133.08,4.8,0.62937,0.00019,25.70008]
[1780027934489,29.54,73133.08,4.8,0.62937,0.00019,25.70008]
[1780027935605,29.54,73133.25,4.8,0.6294,0.00019,25.69939]
[1780027936138,29.54,73133.13,4.8,0.62938,0.00019,25.69982]
[1780027936465,29.54,73133.13,4.8,0.62938,0.00019,25.69982]
[1780027937649,29.54,73133.09,4.8,0.62937,0.00019,25.69994]
[1780027937751,29.54,73133.09,4.8,0.62937,0.00019,25.69991]
[1780027938746,29.54,73133.09,4.8,0.62937,0.00019,25.69991]
[1780027939610,29.54,73136.7,4.8,0.63005,0.00019,25.68593]
[1780027942253,29.54,73136.67,4.8,0.63005,0.00019,25.686]
[1780027942631,29.54,73136.74,4.8,0.63006,0.00019,25.68577]
[1780027943016,29.54,73136.74,4.8,0.63006,0.00019,25.68577]
[1780027943654,29.54,73136.74,4.8,0.63006,0.00019,25.68577]
[1780027952703,29.54,73136.94,4.8,0.63009,0.00019,25.68222]
[1780027957738,29.54,73134.82,4.8,0.62969,0.00019,25.69066]
[1780027962773,29.54,73134.39,4.8,0.62959,0.00019,25.69255]
[1780027967808,29.55,73135.83,4.8,0.62986,0.00019,25.68714]
[1780027970528,29.55,73138.19,4.8,0.6303,0.00019,25.67803]
[1780027970981,29.55,73138.19,4.8,0.6303,0.00019,25.67803]
[1780027971005,29.55,73148.53,4.8,0.63224,0.00019,25.63744]
[1780027972313,29.55,73149.64,4.8,0.63244,0.00019,25.63305]
[1780027972843,29.55,73145.36,4.8,0.63164,0.00019,25.64998]
[1780027974507,29.55,73145.04,4.8,0.63158,0.00019,25.65124]
[1780027974857,29.55,73143.95,4.8,0.63138,0.00019,25.65553]
[1780027978885,29.55,73138.21,4.8,0.6303,0.00019,25.67797]
[1780027980052,29.55,73138.69,4.8,0.63039,0.00019,25.67608]
[1780027980447,29.55,73138.69,4.8,0.63039,0.00019,25.67608]
[1780027980899,29.55,73138.57,4.8,0.63037,0.00019,25.67653]
[1780027985286,29.55,73139.04,4.8,0.63045,0.00019,25.67482]
[1780027985934,29.55,73149.12,4.8,0.63234,0.00019,25.63522]
[1780027987671,29.55,73149.98,4.8,0.6325,0.00019,25.63179]
[1780027989244,29.55,73143.48,4.8,0.63129,0.00019,25.65742]
[1780027989962,29.55,73143.07,4.8,0.63121,0.00019,25.65903]
[1780027990079,29.55,73143.07,4.8,0.63121,0.00019,25.65903]
[1780027994997,29.55,73138.22,4.8,0.6303,0.00019,25.67793]
[1780027995904,29.55,73138.22,4.8,0.6303,0.00019,25.67793]
[1780027996006,29.55,73138.06,4.8,0.63027,0.00019,25.67853]
[1780027997013,29.55,73138.06,4.8,0.63027,0.00019,25.67853]
[1780027997114,29.55,73138.04,4.8,0.63027,0.00019,25.67865]
[1780027999680,29.55,73138.34,4.8,0.63033,0.00019,25.67743]
[1780028000032,29.55,73138.44,4.8,0.63035,0.00019,25.67702]
[1780028002179,29.55,73138.44,4.8,0.63035,0.00019,25.67702]
[1780028002731,29.55,73138.44,4.8,0.63035,0.00019,25.67702]
[1780028002784,29.55,73138.44,4.8,0.63035,0.00019,25.67702]
[1780028003054,29.55,73144.2,4.8,0.63142,0.00019,25.65451]
[1780028008042,29.55,73148.11,4.8,0.63216,0.00019,25.6391]
[1780028008424,29.55,73148.84,4.8,0.63229,0.00019,25.63622]
[1780028011109,29.55,73155.85,4.8,0.63362,0.00019,25.60526]
[1780028016147,29.55,73157.49,4.8,0.63392,0.00019,25.5988]
[1780028020815,29.55,73157.17,4.8,0.63386,0.00019,25.60016]
[1780028020839,29.55,73157.17,4.8,0.63386,0.00019,25.60016]
[1780028022189,29.55,73149.72,4.8,0.63246,0.00019,25.6299]
[1780028023158,29.55,73149.72,4.8,0.63246,0.00019,25.6299]
[1780028023726,29.55,73149.72,4.8,0.63246,0.00019,25.6299]
[1780028027025,29.55,73145.89,4.8,0.63174,0.00019,25.64505]
[1780028027126,29.55,73145.16,4.8,0.6316,0.00019,25.64796]
[1780028032259,29.55,73144.74,4.8,0.63153,0.00019,25.64955]
[1780028037295,29.55,73141.93,4.8,0.631,0.00019,25.66048]
[1780028042437,29.55,73140.69,4.8,0.63078,0.00019,25.66525]
[1780028044384,29.55,73134.77,4.8,0.62967,0.00019,25.68825]
[1780028047485,29.55,73134.19,4.8,0.62956,0.00019,25.69038]
[1780028047587,29.55,73134.05,4.8,0.62954,0.00019,25.69088]
[1780028053407,29.55,73133.48,4.8,0.62942,0.00019,25.69338]
[1780028056209,29.55,73133.51,4.8,0.62942,0.00019,25.69339]
[1780028056429,29.55,73133.27,4.8,0.62937,0.00019,25.69438]
[1780028061464,29.55,73132.85,4.8,0.6293,0.00019,25.69581]
[1780028066506,29.55,73133.36,4.8,0.6294,0.00019,25.69365]
[1780028071541,29.54,73135.04,4.8,0.62974,0.00019,25.68386]
[1780028076578,29.54,73135.21,4.8,0.62978,0.00019,25.68305]
[1780028078285,29.54,73134.56,4.8,0.62966,0.00019,25.68554]
[1780028083450,29.54,73135.1,4.8,0.62977,0.00019,25.68329]
[1780028083626,29.54,73135.1,4.8,0.62977,0.00019,25.68329]
[1780028083709,29.54,73135.1,4.8,0.62977,0.00019,25.68329]
[1780028083795,29.54,73135.1,4.8,0.62977,0.00019,25.68329]
[1780028084238,29.54,73133.33,4.8,0.62944,0.00019,25.69009]
[1780028084247,29.54,73133.33,4.8,0.62944,0.00019,25.69009]
[1780028085198,29.54,73131.99,4.8,0.62918,0.00019,25.69528]
[1780028090679,29.54,73134.21,4.8,0.62961,0.00019,25.68644]
[1780028095714,29.54,73133.22,4.8,0.62943,0.00019,25.69011]
[1780028100749,29.53,73133.89,4.8,0.62957,0.00019,25.68734]
[1780028102150,29.53,73133.89,4.8,0.62957,0.00019,25.68734]
[1780028102483,29.53,73134.19,4.8,0.62963,0.00019,25.68615]
[1780028102763,29.53,73141.97,4.8,0.63109,0.00019,25.65575]
[1780028103769,29.53,73146.95,4.8,0.63202,0.00019,25.63612]
[1780028104392,29.53,73146.95,4.8,0.63202,0.00019,25.63612]
[1780028104777,29.53,73147.4,4.8,0.63211,0.00019,25.63435]
[1780028106852,29.53,73149.26,4.8,0.63246,0.00019,25.62699]
[1780028108143,29.53,73140.49,4.8,0.63081,0.00019,25.66157]
[1780028109246,29.53,73138.69,4.8,0.63047,0.00019,25.66864]
[1780028110039,29.53,73138.69,4.8,0.63047,0.00019,25.66864]
[1780028111762,29.53,73141.37,4.8,0.63097,0.00019,25.65817]
[1780028112899,29.53,73145.37,4.8,0.63172,0.00019,25.64247]
[1780028113143,29.53,73153.03,4.8,0.63316,0.00019,25.61211]
[1780028118503,29.54,73153.42,4.8,0.63323,0.00019,25.61066]
[1780028119876,29.54,73155.99,4.8,0.63371,0.00019,25.6004]
[1780028119884,29.54,73160.24,4.8,0.6345,0.00019,25.58336]
[1780028120688,29.54,73160.24,4.8,0.6345,0.00019,25.58336]
[1780028122629,29.54,73159.33,4.8,0.63433,0.00019,25.58709]
[1780028123539,29.54,73161.02,4.8,0.63464,0.00019,25.58031]
[1780028127463,29.54,73160.42,4.8,0.63453,0.00019,25.58288]
[1780028127960,29.54,73160.42,4.8,0.63453,0.00019,25.58288]
[1780028129017,29.54,73161.53,4.8,0.63473,0.00019,25.57844]
[1780028130430,29.54,73164.07,4.8,0.63521,0.00019,25.56821]
[1780028130726,29.54,73164.07,4.8,0.63521,0.00019,25.56821]
[1780028130964,29.54,73162.29,4.8,0.63487,0.00019,25.57543]
[1780028132319,29.54,73161.1,4.8,0.63466,0.00019,25.57713]
[1780028133065,29.54,73161.1,4.8,0.63466,0.00019,25.57713]
[1780028133068,29.54,73162.59,4.8,0.63494,0.00019,25.57113]
[1780028134708,29.54,73163.6,4.8,0.63513,0.00019,25.56707]
[1780028134992,29.54,73163.48,4.8,0.6351,0.00019,25.56757]
[1780028140029,29.54,73163.52,4.8,0.63511,0.00019,25.5675]
[1780028145063,29.54,73164.23,4.8,0.63524,0.00019,25.56472]
[1780028146073,29.54,73164.23,4.8,0.63524,0.00019,25.56472]
[1780028146175,29.54,73164.13,4.8,0.63522,0.00019,25.56514]
[1780028149354,29.54,73164.09,4.8,0.63521,0.00019,25.56533]
[1780028149455,29.54,73164.09,4.8,0.63521,0.00019,25.56534]
[1780028153791,29.54,73161.49,4.8,0.63472,0.00019,25.5759]
[1780028154134,29.54,73162.91,4.8,0.63499,0.00019,25.57017]
[1780028155580,29.54,73165.28,4.8,0.63543,0.00019,25.56059]
[1780028156148,29.54,73164.95,4.8,0.63537,0.00019,25.56194]
[1780028156500,29.54,73164.95,4.8,0.63537,0.00019,25.56194]
[1780028157155,29.54,73165.19,4.8,0.63541,0.00019,25.56099]
[1780028158619,29.54,73165.22,4.8,0.63541,0.00019,25.56088]
[1780028163989,29.54,73165.03,4.8,0.63538,0.00019,25.56173]
[1780028166027,29.54,73160.95,4.8,0.63461,0.00019,25.57825]
[1780028171822,29.55,73158.36,4.8,0.63413,0.00019,25.58867]
[1780028172271,29.54,73158.36,4.8,0.63413,0.00019,25.58866]
[1780028172402,29.54,73158.36,4.8,0.63413,0.00019,25.58866]
[1780028172523,29.54,73158.36,4.8,0.63413,0.00019,25.58866]
[1780028172677,29.54,73158.36,4.8,0.63413,0.00019,25.58866]
[1780028172720,29.54,73157.96,4.8,0.63405,0.00019,25.59027]
[1780028174274,29.54,73152.18,4.8,0.63297,0.00019,25.61335]
[1780028176171,29.54,73152.18,4.8,0.63297,0.00019,25.61335]
[1780028176288,29.54,73151.87,4.8,0.63291,0.00019,25.61454]
[1780028178981,29.54,73152.24,4.8,0.63298,0.00019,25.61305]
[1780028179306,29.54,73152.24,4.8,0.63299,0.00019,25.61301]
[1780028181812,29.54,73154.69,4.8,0.63345,0.00019,25.60322]
[1780028182411,29.54,73154.26,4.8,0.63337,0.00019,25.60491]
[1780028182512,29.54,73152.56,4.8,0.63305,0.00019,25.61169]
[1780028183671,29.54,73152.56,4.8,0.63305,0.00019,25.61169]
[1780028183770,29.54,73150.35,4.8,0.63264,0.00019,25.62044]
[1780028186970,29.54,73150.27,4.8,0.63262,0.00019,25.62073]
[1780028187071,29.54,73149.5,4.8,0.63248,0.00019,25.62374]
[1780028188476,29.54,73149.47,4.8,0.63247,0.00019,25.62386]
[1780028188524,29.54,73149.96,4.8,0.63257,0.00019,25.62189]
[1780028189693,29.54,73149.96,4.8,0.63257,0.00019,25.62189]
[1780028189795,29.54,73153.21,4.8,0.63318,0.00019,25.60892]
[1780028190610,29.54,73153.21,4.8,0.63318,0.00019,25.60892]
[1780028190711,29.54,73154.95,4.8,0.6335,0.00019,25.60198]
[1780028192400,29.54,73159.96,4.8,0.63445,0.00019,25.57875]
[1780028197435,29.54,73161.62,4.8,0.63476,0.00019,25.57211]
[1780028200876,29.54,73161.62,4.8,0.63476,0.00019,25.57211]
[1780028201463,29.54,73166.92,4.8,0.63575,0.00019,25.5507]
[1780028203032,29.54,73166.92,4.8,0.63575,0.00019,25.5507]
[1780028203133,29.54,73167.77,4.8,0.63591,0.00019,25.5473]
[1780028204241,29.54,73167.77,4.8,0.63591,0.00019,25.5473]
[1780028213551,29.55,73170.91,4.8,0.63648,0.00019,25.5348]
[1780028218586,29.55,73170.28,4.8,0.63636,0.00019,25.53754]
[1780028219485,29.55,73170.28,4.8,0.63636,0.00019,25.53754]
[1780028219593,29.55,73169.86,4.8,0.63628,0.00019,25.53929]
[1780028224628,29.55,73167.75,4.8,0.63588,0.00019,25.54802]
[1780028227154,29.55,73168.51,4.8,0.63602,0.00019,25.54496]
[1780028228985,29.55,73167.19,4.8,0.63577,0.00019,25.55037]
[1780028229098,29.55,73167.19,4.8,0.63577,0.00019,25.55037]
[1780028229203,29.55,73166.99,4.8,0.63573,0.00019,25.55122]
[1780028229663,29.55,73159.92,4.8,0.63441,0.00019,25.57981]
[1780028230492,29.55,73159.92,4.8,0.63441,0.00019,25.57981]
[1780028230670,29.55,73159.04,4.8,0.63424,0.00019,25.58336]
[1780028231390,29.55,73159.04,4.8,0.63424,0.00019,25.58336]
[1780028231677,29.55,73157.59,4.8,0.63397,0.00019,25.58918]
[1780028233034,29.55,73157.59,4.8,0.63397,0.00019,25.58918]
[1780028235993,29.55,73162.3,4.8,0.63485,0.00019,25.57022]
[1780028236095,29.55,73163.48,4.8,0.63507,0.00019,25.56546]
[1780028237692,29.55,73164.2,4.8,0.63521,0.00019,25.56255]
[1780028237719,29.55,73165.46,4.8,0.63544,0.00019,25.55746]
[1780028245764,29.55,73164.99,4.8,0.63535,0.00019,25.55943]
[1780028253831,29.55,73165.41,4.8,0.63544,0.00019,25.55482]
[1780028254738,29.55,73165.41,4.8,0.63544,0.00019,25.55482]
[1780028254838,29.55,73165.73,4.8,0.63549,0.00019,25.55357]
[1780028262894,29.56,73165.37,4.8,0.63542,0.00019,25.5552]
[1780028267929,29.56,73166.08,4.8,0.63555,0.00019,25.55245]
[1780028268834,29.56,73166.08,4.8,0.63555,0.00019,25.55245]
[1780028269637,29.56,73165.28,4.8,0.6354,0.00019,25.55571]
[1780028269944,29.56,73157.32,4.8,0.63391,0.00019,25.58781]
[1780028271003,29.56,73157.32,4.8,0.63391,0.00019,25.58781]
[1780028271104,29.56,73157.43,4.8,0.63393,0.00019,25.58737]
[1780028271951,29.56,73157.43,4.8,0.63393,0.00019,25.58737]
[1780028271959,29.56,73156.54,4.8,0.63376,0.00019,25.59093]
[1780028273739,29.56,73156.69,4.8,0.63379,0.00019,25.59033]
[1780028273973,29.56,73156.82,4.8,0.63381,0.00019,25.5898]
[1780028274892,29.56,73156.82,4.8,0.63381,0.00019,25.5898]
[1780028274975,29.56,73156.82,4.8,0.63381,0.00019,25.5898]
[1780028280024,29.56,73157.03,4.8,0.63385,0.00019,25.58895]
[1780028283043,29.56,73161.48,4.8,0.63468,0.00019,25.57108]
[1780028286867,29.56,73162.27,4.8,0.63483,0.00019,25.56794]
[1780028288445,29.56,73163.4,4.8,0.63504,0.00019,25.56341]
[1780028289085,29.56,73166.49,4.8,0.63562,0.00019,25.55091]
[1780028290813,29.56,73166.22,4.8,0.63557,0.00019,25.55204]
[1780028291671,29.56,73165.49,4.8,0.63543,0.00019,25.55502]
[1780028300162,29.56,73167.67,4.8,0.63582,0.00019,25.54644]
[1780028305197,29.56,73167.11,4.8,0.63571,0.00019,25.54888]
[1780028308095,29.56,73167.11,4.8,0.63571,0.00019,25.54888]
[1780028309211,29.56,73164.77,4.8,0.63527,0.00019,25.55847]
[1780028310453,29.57,73164.16,4.8,0.63516,0.00019,25.56099]
[1780028316274,29.57,73165.71,4.8,0.63545,0.00019,25.55176]
[1780028318349,29.57,73166.35,4.8,0.63557,0.00019,25.5492]
[1780028321487,29.57,73166.73,4.8,0.63563,0.00019,25.54781]
[1780028323761,29.57,73165.84,4.8,0.63546,0.00019,25.55149]
[1780028326191,29.57,73165.52,4.8,0.6354,0.00019,25.55286]
[1780028327177,29.57,73165.4,4.8,0.63538,0.00019,25.55338]
[1780028327743,29.57,73165.4,4.8,0.63538,0.00019,25.55342]
[1780028340352,29.58,73166.57,4.8,0.63558,0.00019,25.54905]
[1780028341727,29.58,73167.75,4.8,0.63579,0.00019,25.54445]
[1780028342652,29.58,73166.82,4.8,0.63561,0.00019,25.54828]
[1780028347189,29.58,73165.78,4.8,0.63541,0.00019,25.55269]
[1780028347662,29.58,73165.75,4.8,0.6354,0.00019,25.55291]
[1780028349579,29.58,73164.01,4.8,0.63508,0.00019,25.55999]
[1780028353938,29.58,73164.36,4.8,0.63514,0.00019,25.55871]
[1780028360642,29.59,73164.47,4.8,0.63514,0.00019,25.55864]
[1780028364670,29.59,73159.99,4.8,0.6343,0.00019,25.57681]
[1780028368570,29.59,73158.22,4.8,0.63396,0.00019,25.58397]
[1780028370460,29.59,73158.65,4.8,0.63404,0.00019,25.58228]
[1780028376243,29.59,73158.83,4.8,0.63409,0.00019,25.57852]
[1780028379327,29.59,73158.99,4.8,0.63411,0.00019,25.57793]
[1780028379922,29.59,73158.65,4.8,0.63405,0.00019,25.57932]
[1780028380023,29.59,73156.62,4.8,0.63367,0.00019,25.58745]
[1780028382343,29.59,73156.58,4.8,0.63366,0.00019,25.58761]
[1780028382801,29.59,73154.6,4.8,0.63329,0.00019,25.59552]
[1780028383800,29.59,73154.6,4.8,0.63329,0.00019,25.59552]
[1780028383808,29.59,73154.37,4.8,0.63325,0.00019,25.59644]
[1780028386669,29.59,73152.8,4.8,0.63295,0.00019,25.6027]
[1780028386830,29.59,73152.1,4.8,0.63282,0.00019,25.60549]
[1780028388348,29.59,73152.1,4.8,0.63282,0.00019,25.60549]
[1780028388844,29.59,73152.61,4.8,0.63292,0.00019,25.60349]
[1780028390314,29.59,73152.61,4.8,0.63292,0.00019,25.60349]
[1780028395896,29.59,73153.58,4.8,0.63309,0.00019,25.5997]
[1780028399964,29.59,73155.66,4.8,0.63348,0.00019,25.59144]
[1780028399987,29.59,73156.93,4.8,0.63372,0.00019,25.5864]
[1780028405501,29.59,73156.59,4.8,0.63365,0.00019,25.58782]
[1780028405968,29.59,73156.89,4.8,0.63371,0.00019,25.58664]
[1780028408650,29.59,73156.19,4.8,0.63358,0.00019,25.58945]
[1780028408989,29.59,73155.4,4.8,0.63343,0.00019,25.59263]
[1780028410672,29.59,73155.98,4.8,0.63353,0.00019,25.59035]
[1780028411003,29.59,73156.4,4.8,0.63361,0.00019,25.58868]
[1780028416040,29.6,73155.96,4.8,0.63353,0.00019,25.5905]
[1780028419671,29.6,73154.72,4.8,0.63329,0.00019,25.59549]
[1780028420529,29.6,73154.72,4.8,0.63329,0.00019,25.59549]
[1780028421222,29.6,73154.72,4.8,0.63329,0.00019,25.59549]
[1780028427166,29.6,73152.92,4.8,0.63296,0.00019,25.60267]
[1780028432202,29.6,73152.42,4.8,0.63288,0.00019,25.60152]
[1780028438401,29.6,73152.41,4.8,0.63287,0.00019,25.60156]
[1780028438502,29.6,73152.41,4.8,0.63287,0.00019,25.60154]
[1780028441699,29.6,73152.67,4.8,0.63292,0.00019,25.6005]
[1780028442272,29.6,73153.24,4.8,0.63303,0.00019,25.59823]
[1780028442572,29.6,73153.24,4.8,0.63303,0.00019,25.59823]
[1780028447810,29.6,73153.33,4.8,0.63305,0.00019,25.59785]
[1780028448314,29.6,73153.48,4.8,0.63308,0.00019,25.59725]
[1780028453349,29.6,73151.98,4.8,0.6328,0.00019,25.60319]
[1780028458384,29.6,73152.91,4.8,0.63297,0.00019,25.59949]
[1780028463419,29.6,73152.84,4.8,0.63296,0.00019,25.59975]
[1780028468454,29.59,73153.79,4.8,0.63314,0.00019,25.59596]
[1780028469214,29.59,73153.79,4.8,0.63314,0.00019,25.59596]
[1780028469461,29.59,73153.47,4.8,0.63308,0.00019,25.59723]
[1780028474496,29.59,73153.38,4.8,0.63306,0.00019,25.59757]
[1780028480538,29.59,73153.04,4.8,0.633,0.00019,25.59892]
[1780028485572,29.59,73153.46,4.8,0.63308,0.00019,25.59724]
[1780028487295,29.59,73153.46,4.8,0.63308,0.00019,25.59724]
[1780028488347,29.59,73157.09,4.8,0.63376,0.00019,25.58278]
[1780028492347,29.6,73163.65,4.8,0.63498,0.00019,25.55652]
[1780028495643,29.6,73169.32,4.8,0.63604,0.00019,25.53061]
[1780028496808,29.6,73169.32,4.8,0.63604,0.00019,25.53061]
[1780028500191,29.6,73169.95,4.8,0.63615,0.00019,25.5282]
[1780028501685,29.6,73175.01,4.8,0.63709,0.00019,25.50765]
[1780028507175,29.6,73176.29,4.8,0.63733,0.00019,25.50248]
[1780028509929,29.6,73174.51,4.8,0.63699,0.00019,25.50984]
[1780028511755,29.6,73180.55,4.8,0.63812,0.00019,25.48508]
[1780028516790,29.6,73180.38,4.8,0.63808,0.00019,25.48598]
[1780028519408,29.6,73180.41,4.8,0.63808,0.00019,25.48589]
[1780028521828,29.61,73174.37,4.8,0.63695,0.00019,25.51084]
[1780028524699,29.61,73174.48,4.8,0.63697,0.00019,25.51043]
[1780028525856,29.61,73166.86,4.8,0.63555,0.00019,25.54149]
[1780028526980,29.61,73166.86,4.8,0.63555,0.00019,25.54149]
[1780028527049,29.61,73166.86,4.8,0.63555,0.00019,25.54149]
[1780028527721,29.61,73166.91,4.8,0.63556,0.00019,25.54128]
[1780028528723,29.61,73170.85,4.8,0.63629,0.00019,25.52528]
[1780028529477,29.61,73170.85,4.8,0.63629,0.00019,25.52528]
[1780028536073,29.61,73173.95,4.8,0.63687,0.00019,25.51261]
[1780028539958,29.61,73179.67,4.8,0.63794,0.00019,25.48903]
[1780028544993,29.6,73181.27,4.8,0.63824,0.00019,25.48239]
[1780028554057,29.6,73182.39,4.8,0.63846,0.00019,25.47463]
[1780028559093,29.61,73182.03,4.8,0.63839,0.00019,25.47613]
[1780028562572,29.61,73182.31,4.8,0.63845,0.00019,25.47497]
[1780028563664,29.61,73180.54,4.8,0.63812,0.00019,25.48229]
[1780028564128,29.61,73176.34,4.8,0.63733,0.00019,25.49957]
[1780028566142,29.61,73171.52,4.8,0.63643,0.00019,25.51934]
[1780028567128,29.61,73171.52,4.8,0.63643,0.00019,25.51934]
[1780028568068,29.61,73169.78,4.8,0.63611,0.00019,25.52641]
[1780028568557,29.61,73169.78,4.8,0.63611,0.00019,25.52641]
[1780028568612,29.61,73167.73,4.8,0.63573,0.00019,25.53474]
[1780028569426,29.61,73167.73,4.8,0.63573,0.00019,25.53474]
[1780028569467,29.61,73167.42,4.8,0.63567,0.00019,25.536]
[1780028570228,29.61,73167.42,4.8,0.63567,0.00019,25.536]
[1780028570321,29.61,73165.58,4.8,0.63532,0.00019,25.54344]
[1780028571101,29.61,73165.58,4.8,0.63532,0.00019,25.54344]
[1780028571177,29.61,73165.14,4.8,0.63524,0.00019,25.54521]
[1780028573734,29.61,73164.09,4.8,0.63505,0.00019,25.54943]
[1780028574418,29.61,73163.9,4.8,0.63501,0.00019,25.55019]
[1780028580240,29.61,73167.49,4.8,0.63568,0.00019,25.53574]
[1780028587044,29.61,73164.42,4.8,0.6351,0.00019,25.54824]
[1780028587145,29.61,73164.42,4.8,0.6351,0.00019,25.54827]
[1780028587810,29.61,73164.42,4.8,0.6351,0.00019,25.54827]
[1780028588655,29.61,73164.42,4.8,0.6351,0.00019,25.5483]
[1780028595209,29.61,73164.33,4.8,0.63508,0.00019,25.54884]
[1780028595768,29.61,73164.34,4.8,0.63507,0.00019,25.54887]
[1780028596352,29.61,73164.55,4.8,0.63511,0.00019,25.54806]
[1780028601322,29.61,73165.45,4.8,0.63527,0.00019,25.54457]
[1780028602111,29.61,73166.91,4.8,0.63555,0.00019,25.5387]
[1780028602395,29.61,73174.5,4.8,0.63696,0.00019,25.50784]
[1780028606426,29.61,73179.61,4.8,0.6379,0.00019,25.48707]
[1780028608832,29.61,73181.38,4.8,0.63823,0.00019,25.4798]
[1780028614482,29.61,73183.34,4.8,0.63862,0.00019,25.46843]
[1780028615311,29.61,73183.34,4.8,0.63862,0.00019,25.46843]
[1780028615434,29.61,73183.34,4.8,0.63862,0.00019,25.46843]
[1780028615708,29.61,73186.09,4.8,0.63913,0.00019,25.457]
[1780028616567,29.61,73186.09,4.8,0.63913,0.00019,25.457]
[1780028617543,29.61,73188.39,4.8,0.63956,0.00019,25.44742]
[1780028617571,29.61,73191.92,4.8,0.64021,0.00019,25.43267]
[1780028618397,29.61,73191.92,4.8,0.64021,0.00019,25.43267]
[1780028618510,29.61,73192.74,4.8,0.64036,0.00019,25.42924]
[1780028619010,29.61,73192.74,4.8,0.64036,0.00019,25.42924]
[1780028619517,29.61,73192.6,4.8,0.64034,0.00019,25.42983]
[1780028622583,29.61,73194.87,4.8,0.64076,0.00019,25.42032]
[1780028622643,29.61,73196.66,4.8,0.64109,0.00019,25.4128]
[1780028623394,29.61,73196.66,4.8,0.64109,0.00019,25.4128]
[1780028623545,29.61,73196.95,4.8,0.64114,0.00019,25.41157]
[1780028626051,29.61,73198.17,4.8,0.64137,0.00019,25.40641]
[1780028626565,29.61,73198.59,4.8,0.64145,0.00019,25.40463]
[1780028627233,29.61,73198.59,4.8,0.64145,0.00019,25.40463]
[1780028627520,29.61,73198.59,4.8,0.64145,0.00019,25.40463]
[1780028627574,29.61,73202.02,4.8,0.64209,0.00019,25.3901]
[1780028629588,29.61,73208.34,4.8,0.64326,0.00019,25.3632]
[1780028634623,29.61,73209.29,4.8,0.64344,0.00019,25.35906]
[1780028636140,29.61,73210.49,4.8,0.64366,0.00019,25.3539]
[1780028636637,29.61,73210.79,4.8,0.64371,0.00019,25.3526]
[1780028637025,29.61,73210.79,4.8,0.64371,0.00019,25.3526]
[1780028637644,29.61,73210.41,4.8,0.64364,0.00019,25.35421]
[1780028642679,29.61,73212.77,4.8,0.64408,0.00019,25.34422]
[1780028647714,29.61,73214.27,4.8,0.64435,0.00018,25.33787]
[1780028648509,29.61,73214.27,4.8,0.64435,0.00018,25.33787]
[1780028648522,29.62,73214.27,4.8,0.64435,0.00018,25.33791]
[1780028652463,29.61,73214.54,4.8,0.64441,0.00018,25.3365]
[1780028653437,29.61,73214.45,4.8,0.6444,0.00018,25.33665]
[1780028653531,29.61,73221.44,4.8,0.6457,0.00018,25.30627]
[1780028656581,29.61,73221.05,4.8,0.64563,0.00018,25.30787]
[1780028656683,29.61,73221.44,4.8,0.64571,0.00018,25.30597]
[1780028658479,29.61,73221.43,4.8,0.64571,0.00018,25.30601]
[1780028662952,29.6,73221.34,4.8,0.6457,0.00018,25.30606]
[1780028664595,29.6,73218.61,4.8,0.6452,0.00018,25.31784]
[1780028664696,29.6,73213.21,4.8,0.64421,0.00019,25.3411]
[1780028669182,29.6,73210.07,4.8,0.64364,0.00019,25.35421]
[1780028669269,29.6,73209.75,4.8,0.64359,0.00019,25.35532]
[1780028671428,29.6,73209.59,4.8,0.64356,0.00019,25.35601]
[1780028671530,29.59,73209.54,4.8,0.64358,0.00019,25.35282]
[1780028673105,29.59,73209.09,4.8,0.64349,0.00019,25.35475]
[1780028673185,29.59,73209.2,4.8,0.64352,0.00019,25.35415]
[1780028676839,29.59,73208.98,4.8,0.64349,0.00019,25.35472]
[1780028676917,29.59,73209.43,4.8,0.64358,0.00019,25.35266]
[1780028679417,29.59,73209.27,4.8,0.64355,0.00019,25.35334]
[1780028684973,29.59,73211.21,4.8,0.64391,0.00019,25.34492]
[1780028691015,29.59,73210.22,4.8,0.64373,0.00019,25.34912]
[1780028696376,29.59,73208.39,4.8,0.64339,0.00019,25.35697]
[1780028696442,29.59,73208.52,4.8,0.64342,0.00019,25.35642]
[1780028698663,29.59,73208.0,4.8,0.64332,0.00019,25.35865]
[1780028698766,29.58,73208.33,4.8,0.64339,0.00019,25.35697]
[1780028699655,29.58,73208.33,4.8,0.64339,0.00019,25.35697]
[1780028699757,29.58,73209.14,4.8,0.64354,0.00019,25.3535]
[1780028703940,29.58,73208.97,4.8,0.64353,0.00019,25.35385]
[1780028704107,29.58,73209.22,4.8,0.64358,0.00019,25.35265]
[1780028709142,29.58,73208.97,4.8,0.64353,0.00019,25.3537]
[1780028714177,29.58,73211.84,4.8,0.64407,0.00019,25.34134]
[1780028719212,29.58,73213.9,4.8,0.64445,0.00019,25.33235]
[1780028722427,29.58,73218.03,4.8,0.64522,0.00019,25.31434]
[1780028723373,29.58,73218.03,4.8,0.64522,0.00019,25.31434]
[1780028723435,29.58,73218.96,4.8,0.6454,0.00019,25.31025]
[1780028724266,29.58,73218.96,4.8,0.6454,0.00019,25.31025]
[1780028724927,29.58,73219.44,4.8,0.64548,0.00018,25.30816]
[1780028725255,29.58,73221.64,4.8,0.64589,0.00018,25.29848]
[1780028730290,29.57,73223.1,4.8,0.64618,0.00018,25.29173]
[1780028733682,29.57,73223.92,4.8,0.64635,0.00018,25.28483]
[1780028738957,29.57,73225.17,4.8,0.6466,0.00018,25.27891]
[1780028739353,29.57,73224.63,4.8,0.64651,0.00018,25.28113]
[1780028740029,29.57,73224.63,4.8,0.64651,0.00018,25.28113]
[1780028741367,29.56,73224.64,4.8,0.64651,0.00018,25.28094]
[1780028743053,29.56,73225.59,4.8,0.64669,0.00018,25.2767]
[1780028743299,29.56,73225.59,4.8,0.64669,0.00018,25.2767]
[1780028743381,29.56,73227.19,4.8,0.64699,0.00018,25.2696]
[1780028747981,29.56,73230.23,4.8,0.64756,0.00018,25.25597]
[1780028750883,29.56,73230.32,4.8,0.64758,0.00018,25.25541]
[1780028751439,29.56,73235.77,4.8,0.64859,0.00018,25.23123]
[1780028752672,29.56,73235.77,4.8,0.64859,0.00018,25.23123]
[1780028752729,29.56,73237.23,4.8,0.64886,0.00018,25.2247]
[1780028754199,29.56,73237.69,4.8,0.64894,0.00018,25.22282]
[1780028754675,29.56,73237.69,4.8,0.64894,0.00018,25.22282]
[1780028754776,29.56,73239.15,4.8,0.6492,0.00018,25.21647]
[1780028755563,29.56,73239.15,4.8,0.6492,0.00018,25.21647]
[1780028755787,29.56,73239.76,4.8,0.64932,0.00018,25.21372]
[1780028756361,29.56,73239.76,4.8,0.64932,0.00018,25.21372]
[1780028756481,29.56,73239.76,4.8,0.64932,0.00018,25.21372]
[1780028756582,29.56,73241.07,4.8,0.64955,0.00018,25.20802]
[1780028757099,29.56,73241.07,4.8,0.64955,0.00018,25.20802]
[1780028757480,29.56,73240.93,4.8,0.64952,0.00018,25.20879]
[1780028758150,29.56,73240.93,4.8,0.64952,0.00018,25.20879]
[1780028758488,29.56,73241.46,4.8,0.64962,0.00018,25.2064]
[1780028763523,29.56,73241.75,4.8,0.64968,0.00018,25.20502]
[1780028764284,29.56,73241.75,4.8,0.64968,0.00018,25.20502]
[1780028764419,29.56,73241.75,4.8,0.64968,0.00018,25.20502]
[1780028764530,29.56,73242.36,4.8,0.64979,0.00018,25.20227]
[1780028766671,29.56,73243.41,4.8,0.64998,0.00018,25.1977]
[1780028766740,29.56,73244.74,4.8,0.65022,0.00018,25.19186]
[1780028767533,29.56,73244.74,4.8,0.65022,0.00018,25.19186]
[1780028767551,29.56,73247.13,4.8,0.65066,0.00018,25.18111]
[1780028773592,29.57,73247.27,4.8,0.65066,0.00018,25.18112]
[1780028777593,29.57,73248.74,4.8,0.65092,0.00018,25.1748]
[1780028777622,29.57,73248.71,4.8,0.65091,0.00018,25.17503]
[1780028780499,29.57,73248.9,4.8,0.65095,0.00018,25.17418]
[1780028780645,29.57,73249.31,4.8,0.65102,0.00018,25.17234]
[1780028781754,29.57,73249.31,4.8,0.65102,0.00018,25.17234]
[1780028781856,29.57,73249.77,4.8,0.6511,0.00018,25.17035]
[1780028782539,29.57,73249.77,4.8,0.6511,0.00018,25.17035]
[1780028782659,29.57,73249.65,4.8,0.65108,0.00018,25.1709]
[1780028787694,29.58,73251.11,4.8,0.65133,0.00018,25.16473]
[1780028790423,29.58,73251.14,4.8,0.65133,0.00018,25.16475]
[1780028790715,29.58,73251.2,4.8,0.65134,0.00018,25.16456]
[1780028791392,29.58,73251.2,4.8,0.65134,0.00018,25.16456]
[1780028791723,29.58,73251.21,4.8,0.65136,0.00018,25.16136]
[1780028792836,29.58,73251.21,4.8,0.65136,0.00018,25.16136]
[1780028793610,29.58,73251.22,4.8,0.65135,0.00018,25.16139]
[1780028794602,29.58,73253.72,4.8,0.65181,0.00018,25.15009]
[1780028794744,29.58,73253.9,4.8,0.65184,0.00018,25.14933]
[1780028795499,29.58,73253.9,4.8,0.65184,0.00018,25.14933]
[1780028795752,29.58,73254.45,4.8,0.65194,0.00018,25.14686]
[1780028798293,29.58,73254.16,4.8,0.65189,0.00018,25.14829]
[1780028798773,29.58,73254.1,4.8,0.65187,0.00018,25.14862]
[1780028799079,29.58,73254.1,4.8,0.65187,0.00018,25.14862]
[1780028800478,29.58,73254.1,4.8,0.65187,0.00018,25.14862]
[1780028801514,29.58,73254.1,4.8,0.65187,0.00018,25.14873]
[1780028801794,29.58,73254.28,4.8,0.6519,0.00018,25.14794]
[1780028805905,29.59,73255.01,4.8,0.65203,0.00018,25.14483]
[1780028806829,29.59,73254.95,4.8,0.65202,0.00018,25.14513]
[1780028807954,29.59,73254.27,4.8,0.65189,0.00018,25.14824]
[1780028808843,29.59,73245.94,4.8,0.65036,0.00018,25.18586]
[1780028809850,29.59,73240.43,4.8,0.64934,0.00018,25.21052]
[1780028809899,29.59,73240.43,4.8,0.64934,0.00018,25.21052]
[1780028810644,29.59,73240.43,4.8,0.64934,0.00018,25.21052]
[1780028821289,29.59,73240.68,4.8,0.6494,0.00018,25.20924]
[1780028826969,29.58,73239.51,4.8,0.64919,0.00018,25.21431]
[1780028831267,29.58,73240.08,4.8,0.64929,0.00018,25.2117]
[1780028837040,29.58,73238.92,4.8,0.64909,0.00018,25.21669]
[1780028841374,29.58,73239.21,4.8,0.64914,0.00018,25.21533]
[1780028842775,29.58,73240.52,4.8,0.64939,0.00018,25.20946]
[1780028848117,29.58,73239.73,4.8,0.64924,0.00018,25.21284]
[1780028851197,29.58,73240.06,4.8,0.64931,0.00018,25.21133]
[1780028854159,29.58,73248.28,4.8,0.65084,0.00018,25.17126]
[1780028856575,29.58,73248.62,4.8,0.6509,0.00018,25.16974]
[1780028856673,29.58,73248.38,4.8,0.65085,0.00018,25.17084]
[1780028858746,29.58,73248.47,4.8,0.65087,0.00018,25.17043]
[1780028859715,29.58,73248.19,4.8,0.65082,0.00018,25.17171]
[1780028860560,29.58,73248.18,4.8,0.65082,0.00018,25.17177]
[1780028861472,29.58,73248.19,4.8,0.65082,0.00018,25.17173]
[1780028863411,29.58,73248.11,4.8,0.6508,0.00018,25.1721]
[1780028866707,29.58,73247.82,4.8,0.65075,0.00018,25.17344]
[1780028866730,29.58,73249.3,4.8,0.65102,0.00018,25.16681]
[1780028867252,29.58,73244.77,4.8,0.65019,0.00018,25.18718]
[1780028868565,29.58,73244.77,4.8,0.65019,0.00018,25.18718]
[1780028873144,29.58,73242.73,4.8,0.64981,0.00018,25.19631]
[1780028878330,29.58,73240.53,4.8,0.64941,0.00018,25.20609]
[1780028883364,29.58,73239.62,4.8,0.64924,0.00018,25.21007]
[1780028886836,29.58,73240.23,4.8,0.64936,0.00018,25.20731]
[1780028893434,29.58,73240.82,4.8,0.64947,0.00018,25.20452]
[1780028898612,29.58,73241.37,4.8,0.64958,0.00018,25.202]
[1780028904516,29.58,73242.17,4.8,0.64973,0.00018,25.19829]
[1780028909550,29.57,73242.62,4.8,0.64981,0.00018,25.19622]
[1780028914585,29.57,73245.48,4.8,0.65036,0.00018,25.1802]
[1780028918559,29.57,73245.8,4.8,0.65041,0.00018,25.17876]
[1780028920628,29.57,73254.27,4.8,0.65197,0.00018,25.14051]
[1780028921433,29.57,73254.27,4.8,0.65197,0.00018,25.14051]
[1780028921634,29.57,73255.92,4.8,0.65227,0.00018,25.13305]
[1780028926268,29.58,73256.25,4.8,0.65233,0.00018,25.13173]
[1780028929690,29.58,73261.19,4.8,0.65323,0.00018,25.10938]
[1780028934725,29.58,73262.44,4.8,0.65345,0.00018,25.10392]
[1780028939760,29.58,73267.08,4.8,0.65429,0.00018,25.08294]
[1780028943788,29.59,73273.42,4.8,0.65544,0.00018,25.05393]
[1780028944414,29.59,73273.42,4.8,0.65544,0.00018,25.05393]
[1780028944795,29.59,73274.5,4.8,0.65563,0.00018,25.04901]
[1780028945149,29.59,73274.5,4.8,0.65563,0.00018,25.04901]
[1780028945802,29.59,73275.03,4.8,0.65573,0.00018,25.04654]
[1780028950837,29.59,73280.15,4.8,0.65666,0.00018,25.02265]
[1780028951844,29.59,73275.85,4.8,0.65588,0.00018,25.0427]
[1780028954865,29.59,73279.76,4.8,0.65659,0.00018,25.02447]
[1780028959900,29.59,73280.46,4.8,0.65672,0.00018,25.02122]
[1780028965942,29.59,73280.58,4.8,0.65674,0.00018,25.0207]
[1780028971984,29.58,73280.64,4.8,0.65677,0.00018,25.01706]
[1780028977022,29.58,73279.39,4.8,0.65656,0.00018,25.02256]
[1780028979036,29.58,73274.62,4.8,0.65569,0.00018,25.04463]
[1780028979089,29.58,73274.62,4.8,0.65569,0.00018,25.04463]
[1780028979763,29.58,73274.62,4.8,0.65569,0.00018,25.04463]
[1780028981068,29.58,73267.32,4.8,0.65436,0.00018,25.07832]
[1780028986104,29.58,73267.52,4.8,0.6544,0.00018,25.07735]
[1780028991139,29.58,73268.04,4.8,0.65449,0.00018,25.07491]
[1780028996173,29.58,73268.71,4.8,0.65461,0.00018,25.07185]
[1780029001209,29.58,73266.54,4.8,0.65422,0.00018,25.08187]
[1780029003437,29.58,73265.84,4.8,0.65409,0.00018,25.08507]
[1780029003477,29.58,73264.52,4.8,0.65385,0.00018,25.09111]
[1780029004248,29.58,73264.52,4.8,0.65385,0.00018,25.09111]
[1780029004314,29.58,73264.57,4.8,0.65386,0.00018,25.09086]
[1780029010133,29.58,73264.12,4.8,0.65378,0.00018,25.09277]
[1780029015307,29.58,73265.01,4.8,0.65395,0.00018,25.08853]
[1780029020342,29.58,73265.33,4.8,0.65401,0.00018,25.08693]
[1780029025377,29.57,73265.74,4.8,0.65409,0.00018,25.08491]
[1780029030412,29.57,73264.89,4.8,0.65394,0.00018,25.0887]
[1780029035447,29.57,73264.56,4.8,0.6539,0.00018,25.08689]
[1780029040482,29.57,73265.36,4.8,0.65405,0.00018,25.08308]
[1780029045517,29.57,73266.65,4.8,0.65429,0.00018,25.07702]
[1780029047620,29.57,73268.48,4.8,0.65463,0.00018,25.06856]
[1780029047720,29.57,73270.54,4.8,0.65501,0.00018,25.059]
[1780029050629,29.57,73272.32,4.8,0.65534,0.00018,25.05075]
[1780029050729,29.57,73274.9,4.8,0.65581,0.00018,25.03877]
[1780029052502,29.57,73276.72,4.8,0.65614,0.00018,25.03029]
[1780029052565,29.57,73277.12,4.8,0.65621,0.00018,25.02844]
[1780029056435,29.57,73277.45,4.8,0.65627,0.00018,25.02696]
[1780029059100,29.57,73279.43,4.8,0.65664,0.00018,25.01766]
[1780029059149,29.57,73279.43,4.8,0.65664,0.00018,25.01766]
[1780029059170,29.57,73290.48,4.8,0.65866,0.00018,24.96554]
[1780029059424,29.57,73290.48,4.8,0.65866,0.00018,24.96554]
[1780029059831,29.57,73290.48,4.8,0.65866,0.00018,24.96554]
[1780029059933,29.57,73301.67,4.8,0.6607,0.00018,24.91223]
[1780029060197,29.57,73301.67,4.8,0.6607,0.00018,24.91223]
[1780029060755,29.57,73301.67,4.8,0.6607,0.00018,24.91223]
[1780029060812,29.57,73300.58,4.8,0.6605,0.00018,24.91759]
[1780029061764,29.57,73300.58,4.8,0.6605,0.00018,24.91759]
[1780029061865,29.57,73301.71,4.8,0.6607,0.00018,24.91233]
[1780029063322,29.57,73301.73,4.8,0.6607,0.00018,24.91223]
[1780029065097,29.57,73303.77,4.8,0.66108,0.00018,24.90226]
[1780029065651,29.57,73306.96,4.8,0.66166,0.00018,24.88673]
[1780029065731,29.57,73311.55,4.8,0.6625,0.00018,24.86448]
[1780029067682,29.57,73318.76,4.8,0.66381,0.00018,24.82951]
[1780029069426,29.57,73318.98,4.8,0.66384,0.00018,24.82848]
[1780029070139,29.57,73319.93,4.8,0.66402,0.00018,24.82373]
[1780029075779,29.56,73319.79,4.8,0.66401,0.00018,24.82384]
[1780029075880,29.56,73320.69,4.8,0.66418,0.00018,24.81932]
[1780029077643,29.56,73320.76,4.8,0.66419,0.00018,24.81898]
[1780029077753,29.56,73321.7,4.8,0.66437,0.00018,24.81438]
[1780029082788,29.56,73322.36,4.8,0.6645,0.00018,24.81062]
[1780029084926,29.56,73320.11,4.8,0.6641,0.00018,24.82153]
[1780029085027,29.56,73320.38,4.8,0.66415,0.00018,24.8201]
[1780029085965,29.56,73320.38,4.8,0.66415,0.00018,24.8201]
[1780029086816,29.56,73309.28,4.8,0.66214,0.00018,24.87408]
[1780029088231,29.56,73306.19,4.8,0.66157,0.00018,24.88907]
[1780029088830,29.56,73305.83,4.8,0.66151,0.00018,24.89064]
[1780029089374,29.56,73305.83,4.8,0.66151,0.00018,24.89064]
[1780029090844,29.55,73296.2,4.8,0.65977,0.00018,24.93645]
[1780029091366,29.55,73296.2,4.8,0.65977,0.00018,24.93645]
[1780029091851,29.55,73290.36,4.8,0.65873,0.00018,24.96082]
[1780029093351,29.55,73289.62,4.8,0.6586,0.00018,24.96411]
[1780029095468,29.55,73285.79,4.8,0.6579,0.00018,24.98215]
[1780029097247,29.55,73281.6,4.8,0.65714,0.00018,25.00178]
[1780029097794,29.55,73281.6,4.8,0.65714,0.00018,25.00178]
[1780029097894,29.55,73282.08,4.8,0.65723,0.00018,24.99948]
[1780029102928,29.55,73282.54,4.8,0.65732,0.00018,24.99709]
[1780029107964,29.55,73278.66,4.8,0.65662,0.00018,25.01501]
[1780029111992,29.54,73274.67,4.8,0.6559,0.00018,25.03339]
[1780029112536,29.54,73274.67,4.8,0.6559,0.00018,25.03339]
[1780029113000,29.54,73273.2,4.8,0.65563,0.00018,25.04016]
[1780029117027,29.54,73263.65,4.8,0.65389,0.00018,25.08414]
[1780029117891,29.54,73263.65,4.8,0.65389,0.00018,25.08414]
[1780029119218,29.54,73260.93,4.8,0.65339,0.00018,25.09663]
[1780029120277,29.54,73260.67,4.8,0.65334,0.00018,25.0978]
[1780029121057,29.54,73260.59,4.8,0.65333,0.00018,25.09816]
[1780029125908,29.54,73259.43,4.8,0.65312,0.00018,25.10343]
[1780029126203,29.54,73259.43,4.8,0.65312,0.00018,25.10343]
[1780029127099,29.54,73256.76,4.8,0.65263,0.00018,25.1156]
[1780029127697,29.54,73256.76,4.8,0.65263,0.00018,25.1156]
[1780029128106,29.54,73257.09,4.8,0.65269,0.00018,25.11407]
[1780029133141,29.54,73258.17,4.8,0.65289,0.00018,25.10901]
[1780029133612,29.54,73258.17,4.8,0.65289,0.00018,25.10901]
[1780029134148,29.54,73258.27,4.8,0.65291,0.00018,25.10854]
[1780029135102,29.54,73258.27,4.8,0.65291,0.00018,25.10854]
[1780029135154,29.54,73258.31,4.8,0.65292,0.00018,25.10834]
[1780029135936,29.54,73258.31,4.8,0.65292,0.00018,25.10834]
[1780029139807,29.54,73260.19,4.8,0.65327,0.00018,25.09968]
[1780029141256,29.54,73260.19,4.8,0.65327,0.00018,25.09967]
[1780029142151,29.54,73258.63,4.8,0.65298,0.00018,25.1068]
[1780029142203,29.54,73258.62,4.8,0.65298,0.00018,25.10683]
[1780029143577,29.54,73259.33,4.8,0.65311,0.00018,25.10356]
[1780029144218,29.54,73259.23,4.8,0.65309,0.00018,25.104]
[1780029149253,29.54,73258.74,4.8,0.65301,0.00018,25.10617]
[1780029154288,29.54,73258.81,4.8,0.65304,0.00018,25.10259]
[1780029159819,29.54,73258.12,4.8,0.65291,0.00018,25.10567]
[1780029165365,29.54,73257.67,4.8,0.65284,0.00018,25.10758]
[1780029168307,29.54,73260.43,4.8,0.65334,0.00018,25.09491]
[1780029168386,29.54,73260.23,4.8,0.65331,0.00018,25.09581]
[1780029175498,29.53,73259.9,4.8,0.65325,0.00018,25.0973]
[1780029175714,29.53,73259.9,4.8,0.65325,0.00018,25.0973]
[1780029177473,29.53,73261.99,4.8,0.65363,0.00018,25.08764]
[1780029177572,29.53,73262.69,4.8,0.65376,0.00018,25.08442]
[1780029180891,29.53,73263.17,4.8,0.65385,0.00018,25.08221]
[1780029180993,29.53,73262.93,4.8,0.65381,0.00018,25.08331]
[1780029183179,29.53,73264.72,4.8,0.65414,0.00018,25.07507]
[1780029183277,29.53,73266.23,4.8,0.65441,0.00018,25.06812]
[1780029185144,29.53,73265.71,4.8,0.65432,0.00018,25.07052]
[1780029185452,29.53,73265.66,4.8,0.65431,0.00018,25.07077]
[1780029185687,29.53,73265.66,4.8,0.65431,0.00018,25.07077]
[1780029186180,29.53,73265.66,4.8,0.65431,0.00018,25.07077]
[1780029186221,29.53,73277.45,4.8,0.65647,0.00018,25.01595]
[1780029187202,29.53,73277.45,4.8,0.65647,0.00018,25.01595]
[1780029187282,29.53,73281.83,4.8,0.65728,0.00018,24.99537]
[1780029187738,29.53,73281.83,4.8,0.65728,0.00018,24.99537]
[1780029188282,29.53,73281.83,4.8,0.65728,0.00018,24.99537]
[1780029187927,29.53,73282.59,4.8,0.65742,0.00018,24.99176]
[1780029188562,29.53,73282.59,4.8,0.65742,0.00018,24.99176]
[1780029193331,29.53,73285.9,4.8,0.65802,0.00018,24.97607]
[1780029193704,29.53,73285.9,4.8,0.65802,0.00018,24.97607]
[1780029195780,29.53,73286.15,4.8,0.65807,0.00018,24.9748]
[1780029196186,29.53,73286.15,4.8,0.65807,0.00018,24.9748]
[1780029197158,29.53,73288.39,4.8,0.65848,0.00018,24.96417]
[1780029197182,29.53,73292.18,4.8,0.65918,0.00018,24.94618]
[1780029203240,29.53,73289.12,4.8,0.65862,0.00018,24.96069]
[1780029203318,29.53,73287.24,4.8,0.65828,0.00018,24.96955]
[1780029205654,29.53,73277.15,4.8,0.65643,0.00018,25.01695]
[1780029206707,29.53,73277.15,4.8,0.65643,0.00018,25.01695]
[1780029206809,29.53,73274.24,4.8,0.6559,0.00018,25.03049]
[1780029207608,29.53,73274.24,4.8,0.6559,0.00018,25.03049]
[1780029208278,29.53,73274.04,4.8,0.65587,0.00018,25.03131]
[1780029208584,29.53,73274.04,4.8,0.65587,0.00018,25.03131]
[1780029208641,29.53,73274.04,4.8,0.65587,0.00018,25.03131]
[1780029210813,29.53,73271.47,4.8,0.6554,0.00018,25.04321]
[1780029211017,29.53,73271.47,4.8,0.6554,0.00018,25.04321]
[1780029211079,29.53,73272.3,4.8,0.65557,0.00018,25.03604]
[1780029212660,29.53,73273.08,4.8,0.65571,0.00018,25.03241]
[1780029212704,29.53,73277.57,4.8,0.65654,0.00018,25.01138]
[1780029214178,29.53,73277.57,4.8,0.65654,0.00018,25.01138]
[1780029214236,29.53,73277.57,4.8,0.65654,0.00018,25.01138]
[1780029214279,29.53,73284.89,4.8,0.65788,0.00018,24.97685]
[1780029216328,29.53,73284.69,4.8,0.65785,0.00018,24.9778]
[1780029216335,29.53,73284.98,4.8,0.6579,0.00018,24.97636]
[1780029219095,29.53,73286.17,4.8,0.65812,0.00018,24.97071]
[1780029219140,29.53,73287.09,4.8,0.65829,0.00018,24.96631]
[1780029224791,29.52,73287.67,4.8,0.6584,0.00018,24.96345]
[1780029227812,29.52,73292.6,4.8,0.6593,0.00018,24.94]
[1780029228819,29.52,73287.55,4.8,0.65838,0.00018,24.96396]
[1780029229672,29.52,73287.55,4.8,0.65838,0.00018,24.96396]
[1780029230512,29.52,73285.78,4.8,0.65806,0.00018,24.97232]
[1780029231494,29.52,73286.02,4.8,0.6581,0.00018,24.97117]
[1780029231840,29.52,73286.25,4.8,0.65815,0.00018,24.97005]
[1780029232427,29.52,73286.25,4.8,0.65815,0.00018,24.97005]
[1780029232847,29.52,73286.45,4.8,0.65818,0.00018,24.96906]
[1780029237882,29.52,73290.18,4.8,0.65887,0.00018,24.95126]
[1780029239328,29.52,73290.18,4.8,0.65887,0.00018,24.95126]
[1780029244931,29.51,73296.45,4.8,0.66006,0.00018,24.92023]
[1780029247633,29.51,73294.38,4.8,0.65969,0.00018,24.92975]
[1780029248385,29.51,73294.59,4.8,0.65974,0.00018,24.92856]
[1780029253592,29.5,73296.51,4.8,0.66012,0.00018,24.91847]
[1780029255863,29.5,73295.25,4.8,0.6599,0.00018,24.92414]
[1780029263061,29.49,73297.02,4.8,0.66028,0.00018,24.91429]
[1780029268096,29.48,73294.87,4.8,0.65991,0.00018,24.92375]
[1780029274139,29.48,73294.81,4.8,0.65995,0.00018,24.91983]
[1780029279174,29.47,73294.57,4.8,0.65994,0.00018,24.92015]
[1780029283163,29.47,73291.12,4.8,0.65933,0.00018,24.93612]
[1780029286850,29.47,73293.44,4.8,0.65975,0.00018,24.92513]
[1780029292265,29.47,73293.46,4.8,0.65975,0.00018,24.9252]
[1780029294880,29.47,73292.65,4.8,0.65961,0.00018,24.92873]
[1780029296641,29.46,73294.67,4.8,0.65999,0.00018,24.91872]
[1780029299943,29.46,73298.95,4.8,0.66079,0.00018,24.89769]
[1780029304349,29.45,73294.25,4.8,0.65996,0.00018,24.91952]
[1780029305447,29.45,73293.67,4.8,0.65986,0.00018,24.92213]
[1780029307177,29.45,73295.18,4.8,0.66014,0.00018,24.91474]
[1780029309716,29.45,73296.47,4.8,0.66038,0.00018,24.90848]
[1780029310392,29.45,73299.86,4.8,0.661,0.00018,24.89222]
[1780029311039,29.45,73299.86,4.8,0.661,0.00018,24.89222]
[1780029311956,29.45,73301.79,4.8,0.66135,0.00018,24.88297]
[1780029312405,29.45,73301.58,4.8,0.66131,0.00018,24.88406]
[1780029318447,29.46,73301.86,4.8,0.66134,0.00018,24.88313]
[1780029323502,29.46,73301.94,4.8,0.66135,0.00018,24.88301]
[1780029323745,29.46,73301.94,4.8,0.66135,0.00018,24.88301]
[1780029325499,29.46,73297.92,4.8,0.66061,0.00018,24.90257]
[1780029330534,29.46,73298.42,4.8,0.66069,0.00018,24.90041]
[1780029335956,29.46,73297.5,4.8,0.66053,0.00018,24.90182]
[1780029341611,29.46,73298.85,4.8,0.66077,0.00018,24.89563]
[1780029344633,29.47,73302.8,4.8,0.66148,0.00018,24.87674]
[1780029346040,29.47,73302.8,4.8,0.66148,0.00018,24.87674]
[1780029346068,29.47,73303.12,4.8,0.66154,0.00018,24.87532]
[1780029349953,29.47,73303.22,4.8,0.66155,0.00018,24.87496]
[1780029351000,29.47,73303.22,4.8,0.66154,0.00018,24.87509]
[1780029357379,29.47,73303.79,4.8,0.66164,0.00018,24.87266]
[1780029358545,29.47,73304.02,4.8,0.66167,0.00018,24.87168]
[1780029363783,29.47,73302.82,4.8,0.66144,0.00018,24.87789]
[1780029368834,29.48,73304.83,4.8,0.6618,0.00018,24.86846]
[1780029369511,29.48,73304.83,4.8,0.6618,0.00018,24.86846]
[1780029370832,29.48,73311.46,4.8,0.66301,0.00018,24.83609]
[1780029372107,29.48,73311.46,4.8,0.66301,0.00018,24.83609]
[1780029372176,29.47,73312.53,4.8,0.66322,0.00018,24.83064]
[1780029372804,29.47,73312.53,4.8,0.66322,0.00018,24.83064]
[1780029372937,29.47,73312.53,4.8,0.66322,0.00018,24.83064]
[1780029376147,29.47,73313.27,4.8,0.66335,0.00018,24.82698]
[1780029376248,29.47,73312.98,4.8,0.6633,0.00018,24.82851]
[1780029381909,29.47,73313.45,4.8,0.6634,0.00018,24.82572]
[1780029385338,29.47,73313.17,4.8,0.66335,0.00018,24.82689]
[1780029385438,29.47,73312.81,4.8,0.66329,0.00018,24.82846]
[1780029390596,29.47,73313.78,4.8,0.66346,0.00018,24.82397]
[1780029390972,29.47,73313.99,4.8,0.6635,0.00018,24.823]
[1780029396435,29.47,73314.66,4.8,0.66365,0.00018,24.81605]
[1780029396457,29.47,73314.72,4.8,0.66367,0.00018,24.81566]
[1780029397237,29.47,73314.72,4.8,0.66367,0.00018,24.81566]
[1780029399470,29.47,73316.8,4.8,0.66404,0.00018,24.80553]
[1780029399515,29.47,73318.05,4.8,0.66427,0.00018,24.79949]
[1780029401210,29.47,73318.4,4.8,0.66434,0.00018,24.79769]
[1780029401249,29.47,73318.95,4.8,0.66444,0.00018,24.79491]
[1780029401768,29.47,73318.95,4.8,0.66444,0.00018,24.79491]
[1780029402526,29.47,73318.95,4.8,0.66444,0.00018,24.79491]
[1780029402538,29.47,73319.78,4.8,0.66459,0.00018,24.79085]
[1780029408093,29.46,73321.83,4.8,0.66497,0.00018,24.78036]
[1780029411639,29.46,73323.17,4.8,0.66522,0.00018,24.77356]
[1780029412534,29.46,73323.17,4.8,0.66522,0.00018,24.77356]
[1780029413128,29.46,73324.4,4.8,0.66545,0.00018,24.76741]
[1780029418428,29.46,73325.71,4.8,0.66569,0.00018,24.76087]
[1780029418529,29.46,73325.66,4.8,0.66568,0.00018,24.76109]
[1780029424205,29.46,73325.36,4.8,0.66564,0.00018,24.76226]
[1780029426048,29.46,73322.72,4.8,0.66516,0.00018,24.77525]
[1780029426218,29.46,73322.55,4.8,0.66513,0.00018,24.77602]
[1780029430246,29.46,73337.13,4.8,0.66778,0.00018,24.70354]
[1780029430648,29.46,73337.13,4.8,0.66778,0.00018,24.70354]
[1780029431070,29.46,73337.13,4.8,0.66778,0.00018,24.70354]
[1780029431466,29.46,73337.13,4.8,0.66778,0.00018,24.70354]
[1780029431553,29.46,73343.67,4.8,0.66896,0.00018,24.67065]
[1780029432540,29.46,73343.67,4.8,0.66896,0.00018,24.67065]
[1780029432565,29.46,73340.83,4.8,0.66845,0.00018,24.68497]
[1780029433436,29.46,73340.83,4.8,0.66845,0.00018,24.68497]
[1780029433538,29.46,73337.02,4.8,0.66776,0.00018,24.7041]
[1780029437230,29.46,73340.66,4.8,0.66842,0.00018,24.6858]
[1780029437296,29.46,73340.64,4.8,0.66841,0.00018,24.6859]
[1780029442336,29.46,73341.96,4.8,0.66865,0.00018,24.67926]
[1780029444462,29.46,73344.88,4.8,0.66918,0.00018,24.66454]
[1780029446061,29.46,73345.67,4.8,0.66932,0.00018,24.66058]
[1780029446364,29.46,73345.97,4.8,0.66938,0.00018,24.65909]
[1780029451399,29.46,73345.23,4.8,0.66926,0.00018,24.6597]
[1780029456435,29.46,73344.85,4.8,0.66918,0.00018,24.6617]
[1780029462477,29.46,73340.08,4.8,0.66832,0.00018,24.68579]
[1780029467347,29.46,73337.7,4.8,0.66789,0.00018,24.69769]
[1780029467512,29.46,73338.01,4.8,0.66795,0.00018,24.69609]
[1780029468295,29.46,73338.01,4.8,0.66795,0.00018,24.69609]
[1780029468519,29.46,73337.74,4.8,0.6679,0.00018,24.69743]
[1780029472681,29.46,73337.34,4.8,0.66783,0.00018,24.69937]
[1780029472752,29.46,73337.34,4.8,0.66783,0.00018,24.69934]
[1780029478606,29.46,73337.28,4.8,0.66782,0.00018,24.69953]
[1780029479596,29.46,73337.21,4.8,0.66781,0.00018,24.69984]
[1780029484631,29.46,73339.17,4.8,0.66817,0.00018,24.68991]
[1780029485231,29.46,73339.17,4.8,0.66817,0.00018,24.68991]
[1780029485333,29.46,73339.17,4.8,0.66817,0.00018,24.6899]
[1780029490762,29.46,73339.03,4.8,0.66815,0.00018,24.69056]
[1780029491323,29.46,73339.03,4.8,0.66815,0.00018,24.69056]
[1780029491424,29.46,73338.88,4.8,0.66812,0.00018,24.69126]
[1780029496715,29.46,73340.26,4.8,0.66837,0.00018,24.68427]
[1780029501750,29.46,73340.47,4.8,0.66841,0.00018,24.68316]
[1780029506784,29.45,73338.45,4.8,0.66805,0.00018,24.69324]
[1780029512528,29.45,73338.23,4.8,0.66801,0.00018,24.69431]
[1780029512630,29.45,73338.03,4.8,0.66799,0.00018,24.69202]
[1780029516640,29.45,73337.86,4.8,0.66796,0.00018,24.69283]
[1780029516856,29.45,73334.06,4.8,0.66728,0.00018,24.71181]
[1780029517926,29.45,73334.06,4.8,0.66728,0.00018,24.71181]
[1780029517929,29.45,73331.79,4.8,0.66687,0.00018,24.72311]
[1780029519760,29.45,73328.82,4.8,0.66633,0.00018,24.73785]
[1780029519877,29.45,73329.44,4.8,0.66644,0.00018,24.73471]
[1780029525919,29.45,73332.19,4.8,0.66694,0.00018,24.721]
[1780029527489,29.45,73332.19,4.8,0.66694,0.00018,24.721]
[1780029527575,29.45,73332.19,4.8,0.66694,0.00018,24.721]
[1780029527612,29.45,73332.68,4.8,0.66703,0.00018,24.71849]
[1780029528552,29.45,73332.68,4.8,0.66703,0.00018,24.71849]
[1780029528654,29.45,73322.55,4.8,0.6652,0.00018,24.76871]
[1780029529725,29.45,73319.48,4.8,0.66464,0.00018,24.78385]
[1780029530723,29.45,73319.98,4.8,0.66473,0.00018,24.78129]
[1780029531578,29.45,73319.98,4.8,0.66473,0.00018,24.78129]
[1780029530955,29.45,73319.91,4.8,0.66472,0.00018,24.78155]
[1780029532449,29.45,73319.91,4.8,0.66472,0.00018,24.78155]
[1780029533214,29.45,73319.03,4.8,0.66457,0.00018,24.7857]
[1780029533316,29.45,73318.82,4.8,0.66453,0.00018,24.78664]
[1780029534702,29.45,73318.86,4.8,0.66454,0.00018,24.78645]
[1780029535455,29.45,73318.86,4.8,0.66454,0.00018,24.78645]
[1780029535515,29.45,73317.74,4.8,0.66434,0.00018,24.79177]
[1780029541029,29.45,73314.99,4.8,0.66383,0.00018,24.80572]
[1780029546065,29.45,73316.07,4.8,0.664,0.00018,24.80096]
[1780029551100,29.46,73315.97,4.8,0.66397,0.00018,24.80197]
[1780029556136,29.46,73314.72,4.8,0.66372,0.00018,24.8086]
[1780029563189,29.47,73314.5,4.8,0.66366,0.00018,24.8104]
[1780029568224,29.47,73314.59,4.8,0.66365,0.00018,24.81055]
[1780029573259,29.47,73315.39,4.8,0.6638,0.00018,24.8039]
[1780029578294,29.48,73314.48,4.8,0.66362,0.00018,24.80879]
[1780029580058,29.48,73313.11,4.8,0.66336,0.00018,24.81558]
[1780029580308,29.48,73310.85,4.8,0.66295,0.00018,24.82671]
[1780029581891,29.48,73312.05,4.8,0.66317,0.00018,24.82073]
[1780029582322,29.48,73311.36,4.8,0.66304,0.00018,24.82421]
[1780029587357,29.48,73311.1,4.8,0.66297,0.00018,24.82607]
[1780029592392,29.49,73311.77,4.8,0.66308,0.00018,24.82339]
[1780029598134,29.49,73311.85,4.8,0.66307,0.00018,24.82347]
[1780029598434,29.49,73313.59,4.8,0.66338,0.00018,24.81522]
[1780029604476,29.49,73314.42,4.8,0.66356,0.00018,24.81044]
[1780029610518,29.48,73314.34,4.8,0.66357,0.00018,24.81012]
[1780029611170,29.48,73314.34,4.8,0.66357,0.00018,24.81012]
[1780029616560,29.48,73310.25,4.8,0.66285,0.00018,24.82929]
[1780029621626,29.47,73309.93,4.8,0.66281,0.00018,24.83033]
[1780029621699,29.47,73309.93,4.8,0.66282,0.00018,24.8302]
[1780029627467,29.48,73309.09,4.8,0.66264,0.00018,24.83493]
[1780029627637,29.48,73308.63,4.8,0.66255,0.00018,24.8373]
[1780029632672,29.47,73307.51,4.8,0.66239,0.00018,24.83887]
[1780029634265,29.47,73307.53,4.8,0.6624,0.00018,24.83864]
[1780029634366,29.47,73307.53,4.8,0.6624,0.00018,24.83851]
[1780029635301,29.47,73307.53,4.8,0.6624,0.00018,24.83851]
[1780029635693,29.47,73307.34,4.8,0.66237,0.00018,24.83931]
[1780029639076,29.47,73307.13,4.8,0.66232,0.00018,24.8406]
[1780029639080,29.47,73307.13,4.8,0.66232,0.00018,24.84073]
[1780029644756,29.47,73306.6,4.8,0.66225,0.00018,24.84253]
[1780029645994,29.47,73306.57,4.8,0.66225,0.00018,24.84254]
[1780029646770,29.47,73306.44,4.8,0.66222,0.00018,24.84331]
[1780029648543,29.47,73306.1,4.8,0.66215,0.00018,24.8451]
[1780029648784,29.47,73306.04,4.8,0.66214,0.00018,24.84553]
[1780029650286,29.47,73306.17,4.8,0.66216,0.00018,24.84477]
[1780029650799,29.47,73306.48,4.8,0.66222,0.00018,24.84314]
[1780029654339,29.46,73306.57,4.8,0.66225,0.00018,24.84244]
[1780029654404,29.46,73306.26,4.8,0.6622,0.00018,24.84369]
[1780029659862,29.47,73304.68,4.8,0.66189,0.00018,24.85204]
[1780029662975,29.47,73303.11,4.8,0.66159,0.00018,24.85993]
[1780029663221,29.47,73303.11,4.8,0.66159,0.00018,24.85993]
[1780029663320,29.47,73302.86,4.8,0.66154,0.00018,24.86129]
[1780029663886,29.47,73302.86,4.8,0.66154,0.00018,24.86129]
[1780029663890,29.47,73302.47,4.8,0.66147,0.00018,24.86333]
[1780029665628,29.47,73302.47,4.8,0.66147,0.00018,24.86333]
[1780029665632,29.47,73302.06,4.8,0.66138,0.00018,24.86563]
[1780029671144,29.47,73301.47,4.8,0.66129,0.00018,24.86789]
[1780029674589,29.47,73302.47,4.8,0.66149,0.00018,24.86263]
[1780029680028,29.46,73300.07,4.8,0.66109,0.00018,24.87321]
[1780029684030,29.46,73295.02,4.8,0.66018,0.00018,24.89691]
[1780029689065,29.45,73294.31,4.8,0.66008,0.00018,24.89947]
[1780029694642,29.44,73293.5,4.8,0.65998,0.00018,24.89949]
[1780029700142,29.44,73294.5,4.8,0.6602,0.00018,24.89354]
[1780029705177,29.43,73293.85,4.8,0.66011,0.00018,24.89585]
[1780029711219,29.42,73294.95,4.8,0.66034,0.00018,24.88963]
[1780029717261,29.42,73294.72,4.8,0.66033,0.00018,24.88986]
[1780029722653,29.41,73296.13,4.8,0.66061,0.00018,24.8825]
[1780029724692,29.41,73296.79,4.8,0.66074,0.00018,24.87904]
[1780029725598,29.41,73296.79,4.8,0.66075,0.00018,24.87878]
[1780029728374,29.41,73295.76,4.8,0.66057,0.00018,24.88348]
[1780029730261,29.4,73296.39,4.8,0.6607,0.00018,24.88005]
[1780029731359,29.4,73301.05,4.8,0.66156,0.00018,24.85741]
[1780029735376,29.4,73304.08,4.8,0.66213,0.00018,24.84236]
[1780029735421,29.4,73304.87,4.8,0.66227,0.00018,24.83842]
[1780029736466,29.4,73310.16,4.8,0.66325,0.00018,24.81251]
[1780029738252,29.4,73309.3,4.8,0.66308,0.00018,24.81694]
[1780029738480,29.4,73309.36,4.8,0.66309,0.00018,24.81674]
[1780029743515,29.4,73312.66,4.8,0.6637,0.00018,24.80021]
[1780029748390,29.4,73312.15,4.8,0.66362,0.00018,24.80243]
[1780029748550,29.4,73312.24,4.8,0.66364,0.00018,24.80192]
[1780029749776,29.4,73312.24,4.8,0.66364,0.00018,24.80192]
[1780029749850,29.39,73312.18,4.8,0.66363,0.00018,24.80215]
[1780029755599,29.39,73310.82,4.8,0.66341,0.00018,24.80517]
[1780029758276,29.39,73314.11,4.8,0.66402,0.00018,24.78888]
[1780029758620,29.39,73318.68,4.8,0.66486,0.00018,24.76629]
[1780029760424,29.39,73320.49,4.8,0.66518,0.00018,24.75738]
[1780029765668,29.39,73324.06,4.8,0.66583,0.00018,24.73973]
[1780029771712,29.39,73326.46,4.8,0.66627,0.00018,24.72779]
[1780029777755,29.39,73325.7,4.8,0.66613,0.00018,24.73151]
[1780029783796,29.39,73325.4,4.8,0.66608,0.00018,24.73299]
[1780029789847,29.39,73325.36,4.8,0.66607,0.00018,24.73319]
[1780029795881,29.39,73324.4,4.8,0.66589,0.00018,24.73806]
[1780029800916,29.39,73324.3,4.8,0.66587,0.00018,24.73865]
[1780029805951,29.39,73323.76,4.8,0.66577,0.00018,24.74146]
[1780029807669,29.39,73322.44,4.8,0.66553,0.00018,24.74804]
[1780029810320,29.39,73322.36,4.8,0.66551,0.00018,24.74852]
[1780029816063,29.4,73324.29,4.8,0.66587,0.00018,24.736]
[1780029816098,29.4,73325.14,4.8,0.66602,0.00018,24.7318]
[1780029822065,29.39,73325.3,4.8,0.66606,0.00018,24.7308]
[1780029827100,29.39,73324.74,4.8,0.66596,0.00018,24.73341]
[1780029832135,29.39,73325.14,4.8,0.66604,0.00018,24.73127]
[1780029834150,29.39,73319.93,4.8,0.66509,0.00018,24.75704]
[1780029838731,29.39,73320.3,4.8,0.66517,0.00018,24.75506]
[1780029838832,29.39,73321.41,4.8,0.66537,0.00018,24.74946]
[1780029840453,29.39,73321.82,4.8,0.66545,0.00018,24.74743]
[1780029846585,29.39,73321.98,4.8,0.66547,0.00018,24.74681]
[1780029847226,29.39,73321.83,4.8,0.66544,0.00018,24.74773]
[1780029847467,29.39,73321.83,4.8,0.66544,0.00018,24.74773]
[1780029853732,29.39,73318.44,4.8,0.66481,0.00018,24.76474]
[1780029853833,29.39,73318.05,4.8,0.66474,0.00018,24.76681]
[1780029859325,29.39,73316.31,4.8,0.66443,0.00018,24.77506]
[1780029863724,29.39,73316.44,4.8,0.66446,0.00018,24.77422]
[1780029867505,29.39,73316.15,4.8,0.66442,0.00018,24.77537]
[1780029869700,29.39,73316.13,4.8,0.66442,0.00018,24.77532]
[1780029875437,29.38,73315.89,4.8,0.66441,0.00018,24.7728]
[1780029880472,29.38,73315.46,4.8,0.66434,0.00018,24.77455]
[1780029885974,29.38,73315.41,4.8,0.66434,0.00018,24.77465]
[1780029886851,29.38,73315.62,4.8,0.66438,0.00018,24.77339]
[1780029886952,29.38,73316.66,4.8,0.66457,0.00018,24.7683]
[1780029888498,29.38,73317.09,4.8,0.66465,0.00018,24.76617]
[1780029888599,29.38,73316.71,4.8,0.66459,0.00018,24.76791]
[1780029890072,29.38,73316.77,4.8,0.6646,0.00018,24.76755]
[1780029890542,29.38,73321.41,4.8,0.66545,0.00018,24.74459]
[1780029892458,29.38,73321.66,4.8,0.6655,0.00018,24.74323]
[1780029896449,29.38,73321.49,4.8,0.66547,0.00018,24.74394]
[1780029899283,29.38,73322.14,4.8,0.6656,0.00018,24.74053]
[1780029900106,29.37,73322.06,4.8,0.66558,0.00018,24.74089]
[1780029903238,29.37,73322.64,4.8,0.66569,0.00018,24.73789]
[1780029909370,29.37,73326.09,4.8,0.66633,0.00018,24.72057]
[1780029911753,29.37,73326.13,4.8,0.66634,0.00018,24.72031]
[1780029917078,29.37,73328.72,4.8,0.66681,0.00018,24.7073]
[1780029918004,29.37,73330.27,4.8,0.66709,0.00018,24.69954]
[1780029920282,29.37,73336.79,4.8,0.66828,0.00018,24.66682]
[1780029922705,29.37,73341.6,4.8,0.66915,0.00018,24.64255]
[1780029922779,29.37,73342.98,4.8,0.6694,0.00018,24.63564]
[1780029927814,29.37,73343.64,4.8,0.66951,0.00018,24.63258]
[1780029930979,29.38,73346.61,4.8,0.67004,0.00018,24.6176]
[1780029931080,29.38,73347.25,4.8,0.67017,0.00018,24.61119]
[1780029933394,29.38,73347.8,4.8,0.67027,0.00018,24.60854]
[1780029933550,29.38,73347.8,4.8,0.67027,0.00018,24.60854]
[1780029934863,29.38,73351.48,4.8,0.67093,0.00018,24.58992]
[1780029939901,29.38,73352.04,4.8,0.67102,0.00018,24.58743]
[1780029940743,29.38,73350.73,4.8,0.67078,0.00018,24.59422]
[1780029941912,29.38,73340.08,4.8,0.66884,0.00018,24.64849]
[1780029942747,29.38,73340.08,4.8,0.66884,0.00018,24.64849]
[1780029947916,29.38,73343.22,4.8,0.66941,0.00018,24.63277]
[1780029953308,29.39,73349.98,4.8,0.67062,0.00018,24.59871]
[1780029958218,29.39,73351.06,4.8,0.6708,0.00018,24.59366]
[1780029963072,29.39,73349.59,4.8,0.67052,0.00018,24.60147]
[1780029966572,29.39,73349.69,4.8,0.67053,0.00018,24.60125]
[1780029967393,29.39,73349.71,4.8,0.67053,0.00018,24.60122]
[1780029970326,29.39,73347.19,4.8,0.67007,0.00018,24.61427]
[1780029971116,29.39,73340.45,4.8,0.66884,0.00018,24.6485]
[1780029971394,29.39,73340.45,4.8,0.66884,0.00018,24.6485]
[1780029972258,29.39,73338.82,4.8,0.66855,0.00018,24.65675]
[1780029972709,29.39,73338.82,4.8,0.66855,0.00018,24.65675]
[1780029980239,29.4,73337.74,4.8,0.66835,0.00018,24.66233]
[1780029982645,29.4,73337.39,4.8,0.66828,0.00018,24.66424]
[1780029988237,29.4,73334.87,4.8,0.66781,0.00018,24.6771]
[1780029991273,29.4,73331.17,4.8,0.66714,0.00018,24.6957]
[1780029991284,29.4,73330.76,4.8,0.66708,0.00018,24.69456]
[1780029996295,29.4,73329.46,4.8,0.66684,0.00018,24.70111]
[1780029998309,29.4,73333.81,4.8,0.66763,0.00018,24.67934]
[1780030004351,29.4,73335.16,4.8,0.66787,0.00018,24.6727]
[1780030011401,29.4,73332.31,4.8,0.66735,0.00018,24.68717]
[1780030013128,29.4,73332.31,4.8,0.66735,0.00018,24.68717]
[1780030013222,29.4,73331.61,4.8,0.66722,0.00018,24.69069]
[1780030018450,29.4,73333.01,4.8,0.66747,0.00018,24.68374]
[1780030023485,29.4,73328.78,4.8,0.6667,0.00018,24.70497]
[1780030026836,29.4,73327.77,4.8,0.66652,0.00018,24.71]
[1780030026937,29.4,73326.49,4.8,0.66629,0.00018,24.71636]
[1780030028389,29.4,73326.5,4.8,0.66629,0.00018,24.71631]
[1780030028520,29.4,73326.46,4.8,0.66628,0.00018,24.71649]
[1780030031575,29.4,73325.66,4.8,0.66614,0.00018,24.72045]
[1780030031627,29.4,73325.48,4.8,0.6661,0.00018,24.72133]
[1780030032458,29.4,73325.48,4.8,0.6661,0.00018,24.72133]
[1780030032548,29.4,73325.75,4.8,0.66615,0.00018,24.71998]
[1780030035880,29.4,73325.61,4.8,0.66613,0.00018,24.72066]
[1780030035936,29.4,73325.61,4.8,0.66613,0.00018,24.72062]
[1780030036741,29.4,73325.61,4.8,0.66613,0.00018,24.72062]
[1780030036842,29.4,73325.26,4.8,0.66607,0.00018,24.72234]
[1780030037687,29.4,73325.26,4.8,0.66607,0.00018,24.72234]
[1780030037788,29.4,73325.08,4.8,0.66604,0.00018,24.72322]
[1780030040652,29.4,73325.08,4.8,0.66604,0.00018,24.72322]
[1780030040753,29.4,73325.08,4.8,0.66604,0.00018,24.72318]
[1780030041513,29.4,73325.08,4.8,0.66604,0.00018,24.72318]
[1780030042350,29.4,73325.08,4.8,0.66604,0.00018,24.72318]
[1780030043159,29.4,73325.08,4.8,0.66604,0.00018,24.72318]
[1780030043625,29.4,73325.1,4.8,0.66604,0.00018,24.72305]
[1780030045218,29.4,73324.41,4.8,0.66592,0.00018,24.72647]
[1780030045641,29.4,73324.3,4.8,0.6659,0.00018,24.727]
[1780030051702,29.4,73327.51,4.8,0.66648,0.00018,24.71098]
[1780030057727,29.4,73324.64,4.8,0.66598,0.00018,24.72203]
[1780030062763,29.4,73325.67,4.8,0.66617,0.00018,24.71681]
[1780030065783,29.4,73329.53,4.8,0.66687,0.00018,24.69754]
[1780030070821,29.4,73329.21,4.8,0.66681,0.00018,24.69914]
[1780030076861,29.4,73330.01,4.8,0.66696,0.00018,24.69514]
[1780030081896,29.4,73326.3,4.8,0.66628,0.00018,24.71365]
[1780030086498,29.4,73324.98,4.8,0.66605,0.00018,24.72016]
[1780030086513,29.4,73324.98,4.8,0.66605,0.00018,24.72016]
[1780030086930,29.4,73321.81,4.8,0.66547,0.00018,24.73588]
[1780030087806,29.4,73321.81,4.8,0.66547,0.00018,24.73588]
[1780030088870,29.4,73320.21,4.8,0.66518,0.00018,24.74378]
[1780030088945,29.4,73320.4,4.8,0.66521,0.00018,24.74281]
[1780030092596,29.4,73320.76,4.8,0.66528,0.00018,24.74093]
[1780030098009,29.4,73319.94,4.8,0.66514,0.00018,24.74478]
[1780030103044,29.39,73320.12,4.8,0.66518,0.00018,24.74369]
[1780030108079,29.39,73320.79,4.8,0.66531,0.00018,24.74019]
[1780030113114,29.39,73322.23,4.8,0.66559,0.00018,24.72967]
[1780030115131,29.39,73326.77,4.8,0.66642,0.00018,24.70703]
[1780030117141,29.39,73330.55,4.8,0.66711,0.00018,24.68814]
[1780030117637,29.39,73330.55,4.8,0.66711,0.00018,24.68814]
[1780030118149,29.39,73330.11,4.8,0.66703,0.00018,24.69034]
[1780030118423,29.39,73330.11,4.8,0.66703,0.00018,24.69034]
[1780030121170,29.39,73330.02,4.8,0.66701,0.00018,24.6908]
[1780030126204,29.39,73331.48,4.8,0.66728,0.00018,24.6835]
[1780030131240,29.39,73331.59,4.8,0.6673,0.00018,24.683]
[1780030136275,29.39,73329.41,4.8,0.6669,0.00018,24.69393]
[1780030141310,29.39,73330.91,4.8,0.66717,0.00018,24.68643]
[1780030149722,29.39,73330.91,4.8,0.66717,0.00018,24.68643]
[1780030157422,29.39,73330.73,4.8,0.66714,0.00018,24.68738]
[1780030162457,29.39,73331.2,4.8,0.66722,0.00018,24.68504]
[1780030167492,29.39,73330.91,4.8,0.66717,0.00018,24.68652]
[1780030170513,29.39,73335.42,4.8,0.66799,0.00018,24.66393]
[1780030175548,29.39,73338.28,4.8,0.66852,0.00018,24.64647]
[1780030180583,29.4,73341.43,4.8,0.66909,0.00018,24.63077]
[1780030185618,29.4,73343.43,4.8,0.66944,0.00018,24.62091]
[1780030188747,29.4,73348.13,4.8,0.67029,0.00018,24.59722]
[1780030190386,29.4,73349.94,4.8,0.67061,0.00018,24.58808]
[1780030194681,29.4,73343.05,4.8,0.66935,0.00018,24.62346]
[1780030200723,29.4,73341.82,4.8,0.66911,0.00018,24.63002]
[1780030205757,29.41,73339.09,4.8,0.66861,0.00018,24.64407]
[1780030210631,29.41,73336.77,4.8,0.66818,0.00018,24.65587]
[1780030215829,29.41,73337.44,4.8,0.6683,0.00018,24.65269]
[1780030221253,29.41,73338.79,4.8,0.66854,0.00018,24.64599]
[1780030227915,29.41,73338.89,4.8,0.66855,0.00018,24.64576]
[1780030233129,29.41,73336.7,4.8,0.66816,0.00018,24.65372]
[1780030238992,29.41,73337.26,4.8,0.66826,0.00018,24.65109]
[1780030244027,29.41,73335.82,4.8,0.66799,0.00018,24.65844]
[1780030249065,29.41,73333.85,4.8,0.66763,0.00018,24.66841]
[1780030254100,29.41,73333.57,4.8,0.66758,0.00018,24.66987]
[1780030262156,29.41,73333.47,4.8,0.66756,0.00018,24.67046]
[1780030267193,29.41,73334.01,4.8,0.66766,0.00018,24.66783]
[1780030272228,29.42,73333.33,4.8,0.66753,0.00018,24.67131]
[1780030278269,29.42,73333.49,4.8,0.66756,0.00018,24.67059]
[1780030283305,29.42,73333.22,4.8,0.6675,0.00018,24.67201]
[1780030288340,29.42,73332.78,4.8,0.66742,0.00018,24.67428]
[1780030300424,29.42,73333.43,4.8,0.66755,0.00018,24.66798]
[1780030305459,29.42,73331.87,4.8,0.66726,0.00018,24.67586]
[1780030309315,29.42,73332.0,4.8,0.66729,0.00018,24.67523]
[1780030309487,29.42,73320.28,4.8,0.66515,0.00018,24.73356]
[1780030310910,29.42,73315.0,4.8,0.66419,0.00018,24.75955]
[1780030311769,29.42,73315.0,4.8,0.66419,0.00018,24.75955]
[1780030312798,29.42,73315.13,4.8,0.66422,0.00018,24.75886]
[1780030313795,29.42,73314.85,4.8,0.66417,0.00018,24.76018]
[1780030319275,29.42,73314.49,4.8,0.66411,0.00018,24.76171]
[1780030319369,29.42,73314.49,4.8,0.66411,0.00018,24.76171]
[1780030319422,29.41,73314.58,4.8,0.66413,0.00018,24.76107]
[1780030319700,29.41,73314.58,4.8,0.66413,0.00018,24.76107]
[1780030321435,29.41,73314.09,4.8,0.66404,0.00018,24.76348]
[1780030322959,29.41,73312.23,4.8,0.66371,0.00018,24.77247]
[1780030323060,29.41,73312.12,4.8,0.66369,0.00018,24.77286]
[1780030324742,29.41,73313.23,4.8,0.6639,0.00018,24.76741]
[1780030328187,29.41,73313.76,4.8,0.664,0.00018,24.76461]
[1780030333258,29.41,73313.02,4.8,0.66387,0.00018,24.76799]
[1780030334294,29.41,73313.02,4.8,0.66388,0.00018,24.76782]
[1780030334323,29.41,73312.63,4.8,0.66381,0.00018,24.76967]
[1780030336064,29.41,73312.17,4.8,0.66373,0.00018,24.77187]
[1780030336066,29.41,73310.97,4.8,0.66351,0.00018,24.77769]
[1780030338086,29.41,73310.54,4.8,0.66343,0.00018,24.7798]
[1780030338102,29.41,73310.59,4.8,0.66345,0.00018,24.77943]
[1780030342827,29.41,73310.73,4.8,0.66348,0.00018,24.77863]
[1780030345191,29.4,73311.35,4.8,0.66359,0.00018,24.77542]
[1780030350488,29.4,73310.46,4.8,0.66344,0.00018,24.77954]
[1780030352131,29.4,73309.33,4.8,0.66324,0.00018,24.78497]
[1780030353461,29.4,73308.16,4.8,0.66304,0.00018,24.78737]
[1780030355309,29.4,73307.77,4.8,0.66297,0.00018,24.78922]
[1780030355321,29.4,73307.77,4.8,0.66297,0.00018,24.78922]
[1780030356139,29.4,73307.77,4.8,0.66298,0.00018,24.7891]
[1780030356839,29.4,73308.08,4.8,0.66304,0.00018,24.78753]
[1780030359577,29.4,73312.6,4.8,0.66387,0.00018,24.7653]
[1780030369911,29.39,73310.19,4.8,0.66344,0.00018,24.77663]
[1780030374202,29.39,73310.23,4.8,0.66346,0.00018,24.77631]
[1780030379984,29.39,73310.42,4.8,0.6635,0.00018,24.77511]
[1780030385019,29.39,73309.74,4.8,0.66338,0.00018,24.77826]
[1780030390312,29.39,73307.67,4.8,0.66301,0.00018,24.78824]
[1780030397105,29.39,73306.07,4.8,0.66273,0.00018,24.79558]
[1780030402140,29.38,73306.52,4.8,0.66282,0.00018,24.79309]
[1780030407175,29.38,73306.6,4.8,0.66285,0.00018,24.7924]
[1780030408754,29.38,73306.71,4.8,0.66287,0.00018,24.7918]
[1780030412124,29.38,73309.1,4.8,0.66333,0.00018,24.77672]
[1780030412210,29.38,73311.63,4.8,0.6638,0.00018,24.76425]
[1780030412853,29.38,73311.63,4.8,0.6638,0.00018,24.76425]
[1780030413217,29.38,73318.27,4.8,0.66501,0.00018,24.73148]
[1780030414445,29.38,73318.27,4.8,0.66501,0.00018,24.73148]
[1780030420266,29.38,73318.23,4.8,0.66501,0.00018,24.73158]
[1780030425997,29.38,73320.65,4.8,0.66545,0.00018,24.71955]
[1780030428185,29.38,73318.87,4.8,0.66513,0.00018,24.72836]
[1780030428323,29.38,73317.95,4.8,0.66496,0.00018,24.7329]
[1780030430402,29.38,73317.87,4.8,0.66494,0.00018,24.73332]
[1780030438080,29.38,73318.8,4.8,0.66511,0.00018,24.72884]
[1780030439475,29.38,73318.8,4.8,0.66511,0.00018,24.72893]
[1780030439570,29.38,73318.66,4.8,0.66508,0.00018,24.72965]
[1780030445497,29.38,73315.71,4.8,0.66454,0.00018,24.74409]
[1780030445599,29.38,73315.71,4.8,0.66455,0.00018,24.74406]
[1780030446510,29.38,73315.71,4.8,0.66455,0.00018,24.74406]
[1780030448083,29.38,73315.53,4.8,0.66451,0.00018,24.74492]
[1780030453499,29.38,73314.36,4.8,0.66431,0.00018,24.75047]
[1780030457142,29.38,73314.24,4.8,0.66429,0.00018,24.75099]
[1780030462562,29.38,73314.56,4.8,0.66435,0.00018,24.74919]
[1780030466117,29.37,73314.07,4.8,0.66427,0.00018,24.75152]
[1780030466181,29.37,73314.07,4.8,0.66427,0.00018,24.75152]
[1780030466590,29.37,73317.93,4.8,0.66497,0.00018,24.73243]
[1780030469206,29.37,73320.96,4.8,0.66553,0.00018,24.71739]
[1780030472625,29.37,73323.16,4.8,0.66595,0.00018,24.70325]
[1780030475570,29.37,73328.35,4.8,0.66689,0.00018,24.67742]
[1780030485514,29.38,73327.75,4.8,0.66678,0.00018,24.68049]
[1780030485599,29.38,73327.75,4.8,0.66678,0.00018,24.68049]
[1780030486359,29.38,73331.85,4.8,0.66752,0.00018,24.66013]
[1780030487085,29.38,73331.85,4.8,0.66752,0.00018,24.66013]
[1780030487187,29.38,73336.09,4.8,0.66829,0.00018,24.63885]
[1780030490762,29.38,73341.3,4.8,0.66923,0.00018,24.61278]
[1780030491824,29.38,73341.3,4.8,0.66923,0.00018,24.61278]
[1780030496556,29.37,73344.04,4.8,0.66975,0.00018,24.59822]
[1780030496635,29.37,73340.87,4.8,0.66918,0.00018,24.61417]
[1780030496764,29.37,73340.87,4.8,0.66918,0.00018,24.61417]
[1780030496804,29.37,73343.33,4.8,0.66962,0.00018,24.60169]
[1780030497715,29.37,73343.33,4.8,0.66962,0.00018,24.60169]
[1780030497754,29.37,73343.33,4.8,0.66962,0.00018,24.60169]
[1780030497849,29.37,73343.33,4.8,0.66962,0.00018,24.60169]
[1780030498678,29.37,73343.33,4.8,0.66962,0.00018,24.60169]
[1780030499558,29.37,73344.25,4.8,0.6698,0.00018,24.59689]
[1780030499594,29.37,73348.54,4.8,0.67058,0.00018,24.5748]
[1780030500442,29.37,73348.54,4.8,0.67058,0.00018,24.5748]
[1780030503016,29.37,73348.08,4.8,0.67051,0.00018,24.57695]
[1780030503653,29.37,73348.08,4.8,0.67051,0.00018,24.57695]
[1780030508888,29.36,73344.01,4.8,0.6698,0.00018,24.59683]
[1780030513923,29.36,73343.89,4.8,0.66979,0.00018,24.59682]
[1780030519965,29.35,73344.21,4.8,0.66988,0.00018,24.59446]
[1780030522987,29.35,73339.15,4.8,0.66897,0.00018,24.61978]
[1780030529445,29.35,73338.16,4.8,0.66879,0.00018,24.62482]
[1780030535071,29.35,73338.58,4.8,0.66887,0.00018,24.61971]
[1780030540106,29.36,73342.16,4.8,0.66952,0.00018,24.60179]
[1780030545246,29.36,73342.9,4.8,0.66964,0.00018,24.59826]
[1780030552190,29.36,73346.95,4.8,0.67036,0.00018,24.5782]
[1780030557228,29.36,73350.36,4.8,0.67097,0.00018,24.56099]
[1780030562263,29.36,73350.93,4.8,0.67108,0.00018,24.55806]
[1780030566897,29.36,73350.75,4.8,0.67104,0.00018,24.55897]
[1780030567298,29.36,73352.08,4.8,0.67129,0.00018,24.55215]
[1780030572333,29.36,73356.41,4.8,0.67207,0.00018,24.52991]
[1780030573599,29.36,73356.41,4.8,0.67207,0.00018,24.52991]
[1780030573643,29.36,73361.79,4.8,0.67304,0.00018,24.50216]
[1780030575564,29.36,73361.77,4.8,0.67304,0.00018,24.50221]
[1780030575615,29.36,73362.47,4.8,0.67317,0.00018,24.49853]
[1780030576014,29.36,73362.47,4.8,0.67317,0.00018,24.49853]
[1780030576165,29.36,73362.47,4.8,0.67317,0.00018,24.49853]
[1780030576363,29.36,73371.89,4.8,0.67487,0.00018,24.44947]
[1780030577756,29.36,73371.89,4.8,0.67487,0.00018,24.44947]
[1780030578377,29.36,73377.11,4.8,0.67582,0.00018,24.42211]
[1780030582405,29.36,73382.96,4.8,0.67687,0.00018,24.39136]
[1780030584419,29.36,73387.17,4.8,0.67762,0.00018,24.36917]
[1780030586770,29.36,73388.01,4.8,0.67777,0.00018,24.36477]
[1780030587118,29.36,73388.36,4.8,0.67783,0.00018,24.36297]
[1780030587659,29.36,73394.3,4.8,0.6789,0.00018,24.33142]
[1780030588607,29.36,73394.3,4.8,0.6789,0.00018,24.33142]
[1780030588614,29.36,73395.69,4.8,0.67915,0.00018,24.32383]
[1780030589538,29.36,73395.69,4.8,0.67915,0.00018,24.32383]
[1780030589629,29.36,73391.9,4.8,0.67848,0.00018,24.34388]
[1780030590290,29.36,73391.9,4.8,0.67848,0.00018,24.34388]
[1780030590461,29.36,73385.58,4.8,0.67734,0.00018,24.3775]
[1780030591073,29.36,73385.58,4.8,0.67734,0.00018,24.3775]
[1780030592203,29.36,73383.83,4.8,0.67704,0.00018,24.38355]
[1780030592475,29.36,73383.55,4.8,0.67699,0.00018,24.38507]
[1780030597510,29.36,73383.91,4.8,0.67705,0.00018,24.38332]
[1780030602546,29.36,73376.62,4.8,0.67573,0.00018,24.42184]
[1780030602875,29.36,73376.62,4.8,0.67573,0.00018,24.42184]
[1780030603552,29.36,73374.27,4.8,0.67531,0.00018,24.43415]
[1780030608587,29.36,73374.84,4.8,0.67541,0.00018,24.43108]
[1780030613622,29.36,73374.99,4.8,0.67544,0.00018,24.43023]
[1780030618657,29.36,73375.87,4.8,0.6756,0.00018,24.42554]
[1780030620496,29.36,73375.87,4.8,0.6756,0.00018,24.42554]
[1780030620671,29.36,73375.34,4.8,0.67551,0.00018,24.4283]
[1780030621466,29.36,73375.34,4.8,0.67551,0.00018,24.4283]
[1780030624570,29.36,73373.68,4.8,0.67521,0.00018,24.43695]
[1780030624577,29.36,73373.68,4.8,0.67521,0.00018,24.43695]
[1780030629734,29.36,73372.6,4.8,0.67502,0.00018,24.44244]
[1780030630265,29.36,73372.6,4.8,0.67502,0.00018,24.44244]
[1780030630741,29.36,73372.52,4.8,0.67501,0.00018,24.44283]
[1780030636783,29.36,73372.9,4.8,0.67508,0.00018,24.4407]
[1780030638133,29.36,73373.18,4.8,0.67513,0.00018,24.43921]
[1780030638377,29.36,73373.18,4.8,0.67513,0.00018,24.43921]
[1780030638797,29.36,73382.55,4.8,0.67682,0.00018,24.38994]
[1780030639804,29.36,73388.93,4.8,0.67797,0.00018,24.35617]
[1780030640089,29.36,73388.93,4.8,0.67797,0.00018,24.35617]
[1780030640811,29.36,73393.01,4.8,0.6787,0.00018,24.33451]
[1780030645846,29.36,73392.46,4.8,0.67859,0.00018,24.33778]
[1780030650881,29.36,73392.42,4.8,0.6786,0.00018,24.33756]
[1780030656603,29.35,73395.41,4.8,0.67918,0.00018,24.31744]
[1780030656923,29.35,73401.07,4.8,0.6802,0.00018,24.28693]
[1780030662378,29.35,73398.44,4.8,0.67975,0.00018,24.30047]
[1780030662469,29.35,73398.83,4.8,0.67983,0.00018,24.29806]
[1780030662985,29.35,73398.83,4.8,0.67983,0.00018,24.29806]
[1780030663071,29.35,73397.3,4.8,0.67956,0.00018,24.30626]
[1780030668172,29.34,73396.52,4.8,0.67944,0.00018,24.30977]
[1780030669020,29.34,73396.06,4.8,0.67936,0.00018,24.31206]
[1780030669668,29.34,73396.06,4.8,0.67936,0.00018,24.31206]
[1780030669714,29.34,73390.74,4.8,0.67841,0.00018,24.3401]
[1780030671468,29.34,73390.55,4.8,0.67838,0.00018,24.34112]
[1780030671622,29.34,73390.55,4.8,0.67838,0.00018,24.34112]
[1780030671690,29.34,73391.2,4.8,0.67851,0.00018,24.33727]
[1780030672723,29.34,73391.2,4.8,0.67851,0.00018,24.33727]
[1780030672768,29.34,73388.12,4.8,0.67795,0.00018,24.35371]
[1780030672997,29.34,73388.12,4.8,0.67795,0.00018,24.35371]
[1780030673035,29.34,73386.93,4.8,0.67774,0.00018,24.36004]
[1780030678074,29.34,73386.21,4.8,0.6776,0.00018,24.36407]
[1780030679028,29.34,73386.21,4.8,0.6776,0.00018,24.36407]
[1780030679100,29.34,73386.21,4.8,0.6776,0.00018,24.36411]
[1780030684116,29.34,73386.32,4.8,0.67762,0.00018,24.36373]
[1780030689151,29.34,73385.93,4.8,0.67754,0.00018,24.366]
[1780030694186,29.34,73393.15,4.8,0.67883,0.00018,24.32779]
[1780030695777,29.34,73393.15,4.8,0.67883,0.00018,24.32779]
[1780030699836,29.35,73397.48,4.8,0.6796,0.00018,24.30496]
[1780030705316,29.35,73398.71,4.8,0.6798,0.00018,24.29884]
[1780030711337,29.35,73399.4,4.8,0.67992,0.00018,24.29531]
[1780030718354,29.34,73399.99,4.8,0.68009,0.00018,24.28763]
[1780030723438,29.34,73402.67,4.8,0.68059,0.00018,24.27232]
[1780030729432,29.33,73402.8,4.8,0.68064,0.00018,24.27077]
[1780030734467,29.33,73403.91,4.8,0.68086,0.00018,24.26409]
[1780030737427,29.33,73404.02,4.8,0.68089,0.00018,24.26322]
[1780030737678,29.33,73404.02,4.8,0.68089,0.00018,24.26322]
[1780030738501,29.32,73408.59,4.8,0.68172,0.00018,24.23824]
[1780030739123,29.32,73408.59,4.8,0.68172,0.00018,24.23824]
[1780030744543,29.32,73409.12,4.8,0.68184,0.00018,24.23468]
[1780030747692,29.32,73409.93,4.8,0.68199,0.00018,24.23006]
[1780030750299,29.32,73411.16,4.8,0.68222,0.00018,24.22305]
[1780030751240,29.32,73410.97,4.8,0.68219,0.00018,24.22397]
[1780030756738,29.32,73410.8,4.8,0.68217,0.00018,24.22457]
[1780030757794,29.31,73410.83,4.8,0.68218,0.00018,24.22408]
[1780030758668,29.31,73409.32,4.8,0.68192,0.00018,24.23217]
[1780030759848,29.31,73408.2,4.8,0.68172,0.00018,24.23813]
[1780030765108,29.31,73408.28,4.8,0.68175,0.00018,24.23719]
[1780030765763,29.31,73408.28,4.8,0.68175,0.00018,24.23719]
[1780030766755,29.31,73408.28,4.8,0.68176,0.00018,24.23682]
[1780030767583,29.31,73407.92,4.8,0.6817,0.00018,24.23865]
[1780030769433,29.3,73409.3,4.8,0.68196,0.00018,24.23091]
[1780030776767,29.3,73410.01,4.8,0.68213,0.00018,24.22283]
[1780030780673,29.3,73407.0,4.8,0.6816,0.00018,24.2388]
[1780030786837,29.29,73406.65,4.8,0.68157,0.00018,24.23976]
[1780030791872,29.29,73406.9,4.8,0.68163,0.00018,24.23775]
[1780030798921,29.28,73404.65,4.8,0.68126,0.00018,24.24904]
[1780030803957,29.28,73404.73,4.8,0.6813,0.00018,24.2479]
[1780030805971,29.28,73410.5,4.8,0.68234,0.00018,24.2163]
[1780030808540,29.28,73411.52,4.8,0.68253,0.00018,24.21053]
[1780030808673,29.28,73411.52,4.8,0.68253,0.00018,24.21053]
[1780030808807,29.28,73411.52,4.8,0.68253,0.00018,24.21053]
[1780030809999,29.27,73406.36,4.8,0.68161,0.00018,24.23838]
[1780030811559,29.27,73405.51,4.8,0.68146,0.00018,24.24287]
[1780030812575,29.27,73405.52,4.8,0.68147,0.00018,24.24269]
[1780030815952,29.27,73401.85,4.8,0.68082,0.00018,24.26215]
[1780030821277,29.27,73403.35,4.8,0.68111,0.00018,24.25332]
[1780030828139,29.26,73407.73,4.8,0.68193,0.00018,24.22861]
[1780030833174,29.26,73408.79,4.8,0.68215,0.00018,24.21904]
[1780030834181,29.26,73404.41,4.8,0.68137,0.00018,24.24273]
[1780030839595,29.25,73405.05,4.8,0.6815,0.00018,24.23875]
[1780030839615,29.25,73407.85,4.8,0.68201,0.00018,24.22331]
[1780030843227,29.25,73409.91,4.8,0.68239,0.00018,24.21189]
[1780030843246,29.25,73409.95,4.8,0.6824,0.00018,24.21157]
[1780030844253,29.25,73405.96,4.8,0.68168,0.00018,24.2332]
[1780030849288,29.25,73403.78,4.8,0.68131,0.00018,24.24445]
[1780030854328,29.24,73404.44,4.8,0.68145,0.00018,24.24029]
[1780030859363,29.24,73406.27,4.8,0.68179,0.00018,24.22978]
[1780030860392,29.24,73406.27,4.8,0.68179,0.00018,24.22978]
[1780030861042,29.24,73408.93,4.8,0.68228,0.00018,24.2151]
[1780030862199,29.24,73409.84,4.8,0.68244,0.00018,24.21014]
[1780030862698,29.24,73409.84,4.8,0.68244,0.00018,24.21014]
[1780030867318,29.24,73411.86,4.8,0.68281,0.00018,24.19871]
[1780030867535,29.24,73410.06,4.8,0.68249,0.00018,24.20847]
[1780030873471,29.23,73409.95,4.8,0.68249,0.00018,24.20857]
[1780030878506,29.23,73410.45,4.8,0.68259,0.00018,24.2055]
[1780030883541,29.23,73411.47,4.8,0.68278,0.00018,24.19962]
[1780030888579,29.23,73411.4,4.8,0.68278,0.00018,24.19974]
[1780030891447,29.23,73411.4,4.8,0.68278,0.00018,24.19974]
[1780030891549,29.23,73411.4,4.8,0.6828,0.00018,24.19633]
[1780030896635,29.23,73411.53,4.8,0.68283,0.00018,24.19536]
[1780030897354,29.23,73411.53,4.8,0.68283,0.00018,24.19536]
[1780030897642,29.23,73410.21,4.8,0.6826,0.00018,24.20254]
[1780030900492,29.23,73409.21,4.8,0.68242,0.00018,24.20791]
[1780030900748,29.23,73409.21,4.8,0.68242,0.00018,24.20791]
[1780030900775,29.23,73409.21,4.8,0.68242,0.00018,24.20791]
[1780030900837,29.23,73409.21,4.8,0.68242,0.00018,24.20791]
[1780030900923,29.23,73411.83,4.8,0.68289,0.00018,24.19355]
[1780030901678,29.23,73419.53,4.8,0.68427,0.00018,24.15126]
[1780030902548,29.23,73419.53,4.8,0.68427,0.00018,24.15126]
[1780030902685,29.23,73423.9,4.8,0.68505,0.00018,24.12715]
[1780030903545,29.23,73423.9,4.8,0.68505,0.00018,24.12715]
[1780030903692,29.23,73423.77,4.8,0.68503,0.00018,24.1279]
[1780030904976,29.23,73423.77,4.8,0.68503,0.00018,24.1279]
[1780030905729,29.23,73424.36,4.8,0.68514,0.00018,24.12466]
[1780030906541,29.23,73424.16,4.8,0.6851,0.00018,24.12579]
[1780030908296,29.23,73424.81,4.8,0.68521,0.00018,24.12225]
[1780030908776,29.23,73424.81,4.8,0.68521,0.00018,24.12225]
[1780030908869,29.23,73426.0,4.8,0.68543,0.00018,24.11569]
[1780030909501,29.23,73426.0,4.8,0.68543,0.00018,24.11569]
[1780030909734,29.23,73436.05,4.8,0.68722,0.00018,24.05983]
[1780030910741,29.23,73440.86,4.8,0.68807,0.00018,24.03299]
[1780030911465,29.23,73440.86,4.8,0.68807,0.00018,24.03299]
[1780030911748,29.23,73440.28,4.8,0.68797,0.00018,24.03634]
[1780030912369,29.23,73440.28,4.8,0.68797,0.00018,24.03634]
[1780030912974,29.23,73440.28,4.8,0.68797,0.00018,24.03634]
[1780030913075,29.23,73440.59,4.8,0.68802,0.00018,24.03471]
[1780030918801,29.23,73444.22,4.8,0.68865,0.00018,24.01499]
[1780030923110,29.23,73439.98,4.8,0.68788,0.00018,24.03926]
[1780030923717,29.23,73439.98,4.8,0.68788,0.00018,24.03926]
[1780030924009,29.23,73439.98,4.8,0.68788,0.00018,24.03926]
[1780030927164,29.24,73438.01,4.8,0.68752,0.00018,24.05062]
[1780030927864,29.24,73430.79,4.8,0.68623,0.00018,24.09095]
[1780030928866,29.24,73430.79,4.8,0.68623,0.00018,24.09095]
[1780030928871,29.24,73430.72,4.8,0.68621,0.00018,24.09138]
[1780030929700,29.24,73430.72,4.8,0.68621,0.00018,24.09138]
[1780030929878,29.24,73428.24,4.8,0.68577,0.00018,24.10519]
[1780030934912,29.24,73428.22,4.8,0.68576,0.00018,24.10546]
[1780030936071,29.24,73428.22,4.8,0.68576,0.00018,24.10546]
[1780030936172,29.24,73427.93,4.8,0.68571,0.00018,24.1071]
[1780030937882,29.24,73428.02,4.8,0.68572,0.00018,24.10664]
[1780030937933,29.24,73427.96,4.8,0.68571,0.00018,24.10701]
[1780030942969,29.24,73428.55,4.8,0.68581,0.00018,24.10393]
[1780030947756,29.24,73429.29,4.8,0.68594,0.00018,24.09999]
[1780030948007,29.24,73429.44,4.8,0.68596,0.00018,24.09921]
[1780030948694,29.24,73429.44,4.8,0.68596,0.00018,24.09921]
[1780030949011,29.24,73429.53,4.8,0.68598,0.00018,24.09877]
[1780030949651,29.24,73429.53,4.8,0.68598,0.00018,24.09877]
[1780030950018,29.24,73429.65,4.8,0.686,0.00018,24.09815]
[1780030955053,29.24,73430.12,4.8,0.68609,0.00018,24.09258]
[1780030960088,29.24,73431.47,4.8,0.68632,0.00018,24.08535]
[1780030963807,29.25,73434.23,4.8,0.68681,0.00018,24.07016]
[1780030964116,29.25,73437.36,4.8,0.68736,0.00018,24.05277]
[1780030967137,29.25,73438.05,4.8,0.68748,0.00018,24.04908]
[1780030968144,29.25,73436.97,4.8,0.68728,0.00018,24.05529]
[1780030970158,29.25,73440.36,4.8,0.68788,0.00018,24.0365]
[1780030970293,29.25,73440.36,4.8,0.68788,0.00018,24.0365]
[1780030970973,29.25,73440.36,4.8,0.68788,0.00018,24.0365]
[1780030971165,29.25,73441.26,4.8,0.68804,0.00018,24.03156]
[1780030976200,29.25,73442.75,4.8,0.68829,0.00018,24.0237]
[1780030978123,29.25,73444.02,4.8,0.68851,0.00018,24.01669]
[1780030983211,29.26,73445.94,4.8,0.68884,0.00018,24.00637]
[1780030988259,29.26,73447.63,4.8,0.68911,0.00018,23.9978]
[1780030988562,29.26,73447.63,4.8,0.68911,0.00018,23.9978]
[1780030988872,29.26,73447.63,4.8,0.68911,0.00018,23.9978]
[1780030988973,29.26,73447.46,4.8,0.68908,0.00018,23.99888]
[1780030994327,29.26,73447.81,4.8,0.68912,0.00018,23.99755]
[1780030996446,29.26,73447.73,4.8,0.68911,0.00018,23.99812]
[1780031002383,29.27,73447.78,4.8,0.68909,0.00018,23.99871]
[1780031007012,29.27,73447.84,4.8,0.68909,0.00018,23.99874]
[1780031007071,29.27,73437.47,4.8,0.68724,0.00018,24.05701]
[1780031009214,29.27,73436.32,4.8,0.68703,0.00018,24.06342]
[1780031008425,29.27,73439.57,4.8,0.68761,0.00018,24.04535]
[1780031010068,29.27,73441.04,4.8,0.68787,0.00018,24.0373]
[1780031010605,29.27,73441.04,4.8,0.68787,0.00018,24.0373]
[1780031010681,29.27,73441.16,4.8,0.68789,0.00018,24.03663]
[1780031011556,29.27,73441.16,4.8,0.68789,0.00018,24.03663]
[1780031012453,29.27,73442.24,4.8,0.68809,0.00018,24.02749]
[1780031017488,29.28,73444.71,4.8,0.68852,0.00018,24.01415]
[1780031020277,29.28,73444.68,4.8,0.68851,0.00018,24.01442]
[1780031022010,29.28,73445.29,4.8,0.68861,0.00018,24.01121]
[1780031023530,29.28,73449.42,4.8,0.68933,0.00018,23.98834]
[1780031025663,29.28,73450.23,4.8,0.68947,0.00018,23.98404]
[1780031025811,29.28,73450.23,4.8,0.68947,0.00018,23.98404]
[1780031026112,29.28,73450.23,4.8,0.68947,0.00018,23.98404]
[1780031026213,29.28,73457.97,4.8,0.69084,0.00018,23.94047]
[1780031026424,29.28,73457.97,4.8,0.69084,0.00018,23.94047]
[1780031026555,29.28,73459.19,4.8,0.69105,0.00018,23.93355]
[1780031027278,29.28,73459.19,4.8,0.69105,0.00018,23.93355]
[1780031027744,29.28,73460.52,4.8,0.69129,0.00018,23.92603]
[1780031029140,29.28,73460.52,4.8,0.69129,0.00018,23.92603]
[1780031029232,29.28,73475.62,4.8,0.69396,0.00018,23.83966]
[1780031029862,29.28,73475.62,4.8,0.69396,0.00018,23.83966]
[1780031029872,29.28,73478.21,4.8,0.69441,0.00018,23.82474]
[1780031032623,29.28,73475.13,4.8,0.69387,0.00018,23.84246]
[1780031033484,29.28,73474.17,4.8,0.6937,0.00018,23.84796]
[1780031038644,29.28,73475.98,4.8,0.69403,0.00018,23.83741]
[1780031040658,29.28,73471.33,4.8,0.69321,0.00018,23.86403]
[1780031041896,29.28,73471.33,4.8,0.69321,0.00018,23.86403]
[1780031041997,29.28,73471.19,4.8,0.69319,0.00018,23.86471]
[1780031043679,29.28,73467.13,4.8,0.69247,0.00018,23.88786]
[1780031045814,29.28,73466.79,4.8,0.69241,0.00018,23.88972]
[1780031045863,29.28,73464.97,4.8,0.6921,0.00018,23.89991]
[1780031047315,29.28,73465.57,4.8,0.69221,0.00018,23.89638]
[1780031047707,29.28,73467.81,4.8,0.6926,0.00018,23.88359]
[1780031049726,29.28,73470.0,4.8,0.69299,0.00018,23.87095]
[1780031049802,29.28,73472.77,4.8,0.69348,0.00018,23.85498]
[1780031051736,29.28,73477.13,4.8,0.69426,0.00018,23.82976]
[1780031056463,29.28,73477.1,4.8,0.69426,0.00018,23.82971]
[1780031057779,29.28,73481.22,4.8,0.69499,0.00018,23.80584]
[1780031059535,29.27,73482.87,4.8,0.69528,0.00018,23.79623]
[1780031063532,29.27,73480.71,4.8,0.6949,0.00018,23.80862]
[1780031063821,29.27,73481.31,4.8,0.69501,0.00018,23.80512]
[1780031068856,29.27,73481.11,4.8,0.69498,0.00018,23.80612]
[1780031072287,29.27,73480.99,4.8,0.69498,0.00018,23.80343]
[1780031074916,29.27,73479.69,4.8,0.69475,0.00018,23.81083]
[1780031074956,29.27,73476.83,4.8,0.69425,0.00018,23.82729]
[1780031075400,29.27,73476.83,4.8,0.69425,0.00018,23.82729]
[1780031075479,29.27,73476.83,4.8,0.69425,0.00018,23.82729]
[1780031075497,29.27,73476.83,4.8,0.69425,0.00018,23.82729]
[1780031075515,29.27,73476.83,4.8,0.69425,0.00018,23.82729]
[1780031075905,29.27,73470.05,4.8,0.69306,0.00018,23.86618]
[1780031076912,29.27,73479.01,4.8,0.69464,0.00018,23.81457]
[1780031077553,29.27,73479.01,4.8,0.69464,0.00018,23.81457]
[1780031077919,29.27,73481.34,4.8,0.69505,0.00018,23.80107]
[1780031078430,29.27,73481.34,4.8,0.69505,0.00018,23.80107]
[1780031078472,29.27,73481.34,4.8,0.69505,0.00018,23.80107]
[1780031078926,29.27,73481.39,4.8,0.69506,0.00018,23.80074]
[1780031083961,29.27,73484.84,4.8,0.69567,0.00018,23.78063]
[1780031086211,29.27,73484.83,4.8,0.69567,0.00018,23.78067]
[1780031086296,29.27,73485.06,4.8,0.69571,0.00018,23.77932]
[1780031091429,29.27,73484.78,4.8,0.69566,0.00018,23.78085]
[1780031096071,29.27,73480.55,4.8,0.69492,0.00018,23.80521]
[1780031097662,29.27,73479.36,4.8,0.69471,0.00018,23.81203]
[1780031098085,29.27,73479.79,4.8,0.69479,0.00018,23.8095]
[1780031103120,29.27,73477.1,4.8,0.69433,0.00018,23.82475]
[1780031105731,29.27,73478.89,4.8,0.69465,0.00018,23.81429]
[1780031106141,29.27,73483.6,4.8,0.69548,0.00018,23.787]
[1780031106446,29.27,73483.6,4.8,0.69548,0.00018,23.787]
[1780031107768,29.27,73485.9,4.8,0.69588,0.00018,23.77363]
[1780031108747,29.27,73486.22,4.8,0.69594,0.00018,23.77176]
[1780031111177,29.27,73490.41,4.8,0.69668,0.00018,23.74737]
[1780031116212,29.27,73490.73,4.8,0.69673,0.00018,23.74557]
[1780031121247,29.27,73492.83,4.8,0.6971,0.00018,23.73346]
[1780031124197,29.27,73490.9,4.8,0.69675,0.00018,23.74476]
[1780031124259,29.27,73490.9,4.8,0.69675,0.00018,23.74476]
[1780031124268,29.27,73490.61,4.8,0.6967,0.00018,23.74647]
[1780031129304,29.27,73493.48,4.8,0.6972,0.00018,23.72982]
[1780031131726,29.27,73495.26,4.8,0.69753,0.00018,23.71618]
[1780031136352,29.27,73498.91,4.8,0.69817,0.00018,23.69504]
[1780031139336,29.27,73499.13,4.8,0.6982,0.00018,23.69388]
[1780031139373,29.27,73497.59,4.8,0.69793,0.00018,23.70296]
[1780031139456,29.27,73497.59,4.8,0.69793,0.00018,23.70296]
[1780031140380,29.27,73491.25,4.8,0.69682,0.00018,23.74005]
[1780031140729,29.27,73491.25,4.8,0.69682,0.00018,23.74005]
[1780031141479,29.27,73489.66,4.8,0.69654,0.00018,23.74933]
[1780031142394,29.27,73488.42,4.8,0.69632,0.00018,23.75655]
[1780031142410,29.27,73488.42,4.8,0.69632,0.00018,23.75655]
[1780031143124,29.27,73488.42,4.8,0.69632,0.00018,23.75655]
[1780031143402,29.27,73488.02,4.8,0.69625,0.00018,23.75888]
[1780031145865,29.27,73488.41,4.8,0.69632,0.00018,23.75662]
[1780031145966,29.27,73490.42,4.8,0.69667,0.00018,23.74494]
[1780031146693,29.27,73490.42,4.8,0.69667,0.00018,23.74494]
[1780031146794,29.27,73490.31,4.8,0.69665,0.00018,23.74558]
[1780031149690,29.27,73489.73,4.8,0.69655,0.00018,23.74899]
[1780031149791,29.27,73489.29,4.8,0.69647,0.00018,23.75156]
[1780031150718,29.27,73489.29,4.8,0.69647,0.00018,23.75156]
[1780031150819,29.27,73489.07,4.8,0.69643,0.00018,23.75285]
[1780031156493,29.27,73491.24,4.8,0.69681,0.00018,23.74028]
[1780031161192,29.27,73491.85,4.8,0.69692,0.00018,23.73679]
[1780031166564,29.27,73490.46,4.8,0.69667,0.00018,23.74507]
[1780031169257,29.27,73489.62,4.8,0.69652,0.00018,23.74998]
[1780031169345,29.27,73488.92,4.8,0.69639,0.00018,23.75408]
[1780031171599,29.27,73481.32,4.8,0.69506,0.00018,23.79816]
[1780031173613,29.27,73476.9,4.8,0.69428,0.00018,23.8236]
[1780031174621,29.27,73472.89,4.8,0.69357,0.00018,23.84662]
[1780031176919,29.27,73470.97,4.8,0.69324,0.00018,23.8576]
[1780031177007,29.27,73469.58,4.8,0.69299,0.00018,23.86553]
[1780031177804,29.27,73469.58,4.8,0.69299,0.00018,23.86553]
[1780031177884,29.27,73467.66,4.8,0.69265,0.00018,23.87652]
[1780031179439,29.27,73467.66,4.8,0.69265,0.00018,23.87652]
[1780031179923,29.27,73464.46,4.8,0.69209,0.00018,23.89469]
[1780031180725,29.27,73464.46,4.8,0.69209,0.00018,23.89469]
[1780031182748,29.27,73462.25,4.8,0.69171,0.00018,23.90707]
[1780031182983,29.27,73462.25,4.8,0.69171,0.00018,23.90707]
[1780031182995,29.27,73460.68,4.8,0.69143,0.00018,23.91592]
[1780031189725,29.27,73459.67,4.8,0.69127,0.00018,23.92113]
[1780031195767,29.26,73459.82,4.8,0.69133,0.00018,23.91646]
[1780031199795,29.26,73456.48,4.8,0.69075,0.00018,23.93508]
[1780031202271,29.26,73453.71,4.8,0.69025,0.00018,23.95081]
[1780031207851,29.26,73452.08,4.8,0.68996,0.00018,23.9601]
[1780031212886,29.26,73452.27,4.8,0.68999,0.00018,23.95905]
[1780031215009,29.26,73452.47,4.8,0.69003,0.00018,23.95793]
[1780031220943,29.26,73452.94,4.8,0.69011,0.00018,23.95534]
[1780031225528,29.26,73452.68,4.8,0.69006,0.00018,23.95686]
[1780031226432,29.26,73452.68,4.8,0.69006,0.00018,23.95686]
[1780031236089,29.26,73452.01,4.8,0.68994,0.00018,23.96071]
[1780031242094,29.26,73452.83,4.8,0.69009,0.00018,23.95616]
[1780031243101,29.26,73457.47,4.8,0.69091,0.00018,23.92988]
[1780031244108,29.26,73464.85,4.8,0.69222,0.00018,23.88759]
[1780031245117,29.26,73468.59,4.8,0.69289,0.00018,23.8661]
[1780031245694,29.26,73468.59,4.8,0.69289,0.00018,23.8661]
[1780031246124,29.26,73468.07,4.8,0.6928,0.00018,23.869]
[1780031246624,29.26,73468.07,4.8,0.6928,0.00018,23.869]
[1780031246720,29.26,73468.07,4.8,0.6928,0.00018,23.869]
[1780031247131,29.26,73469.54,4.8,0.69306,0.00018,23.86049]
[1780031249578,29.26,73470.87,4.8,0.6933,0.00018,23.85272]
[1780031250152,29.26,73474.96,4.8,0.69402,0.00018,23.82915]
[1780031255187,29.26,73477.65,4.8,0.69452,0.00018,23.81017]
[1780031260222,29.26,73478.78,4.8,0.69473,0.00018,23.80352]
[1780031265257,29.26,73479.17,4.8,0.6948,0.00018,23.80116]
[1780031270292,29.26,73481.05,4.8,0.69513,0.00018,23.7902]
[1780031275327,29.26,73478.8,4.8,0.69474,0.00018,23.80318]
[1780031278348,29.26,73482.51,4.8,0.69539,0.00018,23.78165]
[1780031283384,29.26,73484.93,4.8,0.69582,0.00018,23.76766]
[1780031289428,29.26,73486.93,4.8,0.69617,0.00018,23.75611]
[1780031289703,29.26,73486.93,4.8,0.69617,0.00018,23.75611]
[1780031290435,29.26,73489.73,4.8,0.69666,0.00018,23.73984]
[1780031291442,29.26,73493.84,4.8,0.69738,0.00018,23.7159]
[1780031291584,29.26,73493.84,4.8,0.69738,0.00018,23.7159]
[1780031292449,29.26,73494.15,4.8,0.69743,0.00018,23.71415]
[1780031292803,29.26,73494.15,4.8,0.69743,0.00018,23.71415]
[1780031293456,29.26,73493.82,4.8,0.69737,0.00018,23.71614]
[1780031298490,29.26,73495.18,4.8,0.6976,0.00018,23.7085]
[1780031304532,29.26,73495.15,4.8,0.69759,0.00018,23.70905]
[1780031306729,29.26,73497.38,4.8,0.69797,0.00018,23.69614]
[1780031306755,29.26,73497.38,4.8,0.69797,0.00018,23.69614]
[1780031307445,29.26,73497.38,4.8,0.69797,0.00018,23.69614]
[1780031307554,29.26,73501.33,4.8,0.69866,0.00018,23.67304]
[1780031312589,29.27,73500.86,4.8,0.69859,0.00018,23.67303]
[1780031316723,29.27,73500.76,4.8,0.69856,0.00018,23.67391]
[1780031316824,29.27,73500.68,4.8,0.69854,0.00018,23.67448]
[1780031317710,29.27,73500.68,4.8,0.69854,0.00018,23.67448]
[1780031318472,29.27,73500.68,4.8,0.69854,0.00018,23.67448]
[1780031318572,29.27,73500.37,4.8,0.69848,0.00018,23.67649]
[1780031318615,29.27,73500.37,4.8,0.69848,0.00018,23.67649]
[1780031319531,29.27,73500.37,4.8,0.69848,0.00018,23.67649]
[1780031320333,29.27,73498.02,4.8,0.69807,0.00018,23.69035]
[1780031320435,29.27,73496.85,4.8,0.69786,0.00018,23.69728]
[1780031323505,29.27,73496.95,4.8,0.69788,0.00018,23.69676]
[1780031323605,29.27,73496.8,4.8,0.69785,0.00018,23.69778]
[1780031325927,29.27,73496.87,4.8,0.69786,0.00018,23.69737]
[1780031326029,29.27,73496.92,4.8,0.69786,0.00018,23.69721]
[1780031326644,29.27,73496.92,4.8,0.69786,0.00018,23.69721]
[1780031328427,29.27,73496.92,4.8,0.69786,0.00018,23.69728]
[1780031331265,29.27,73498.64,4.8,0.69816,0.00018,23.6874]
[1780031332728,29.27,73500.4,4.8,0.69846,0.00018,23.67723]
[1780031332730,29.27,73500.73,4.8,0.69852,0.00018,23.67537]
[1780031337765,29.28,73501.51,4.8,0.69864,0.00018,23.67122]
[1780031342800,29.28,73501.07,4.8,0.69855,0.00018,23.67426]
[1780031347835,29.28,73500.76,4.8,0.69848,0.00018,23.67654]
[1780031352876,29.28,73502.22,4.8,0.69873,0.00018,23.66845]
[1780031359925,29.29,73502.07,4.8,0.69868,0.00018,23.67005]
[1780031364960,29.29,73501.88,4.8,0.69863,0.00018,23.67167]
[1780031369995,29.29,73501.67,4.8,0.69858,0.00018,23.67342]
[1780031375032,29.29,73502.11,4.8,0.69866,0.00018,23.66804]
[1780031380075,29.3,73504.29,4.8,0.69903,0.00017,23.65576]
[1780031385110,29.3,73503.76,4.8,0.69892,0.00017,23.65945]
[1780031390145,29.3,73505.06,4.8,0.69913,0.00017,23.6525]
[1780031395181,29.3,73505.63,4.8,0.69921,0.00017,23.64975]
[1780031400216,29.31,73505.64,4.8,0.6992,0.00017,23.65029]
[1780031405254,29.31,73505.88,4.8,0.69922,0.00017,23.64948]
[1780031410289,29.31,73506.87,4.8,0.69938,0.00017,23.64431]
[1780031413374,29.32,73508.49,4.8,0.69965,0.00017,23.63505]
[1780031413469,29.32,73508.49,4.8,0.69965,0.00017,23.63505]
[1780031413560,29.32,73509.01,4.8,0.69974,0.00017,23.63214]
[1780031414317,29.32,73515.0,4.8,0.70078,0.00017,23.59693]
[1780031415324,29.32,73518.78,4.8,0.70143,0.00017,23.57472]
[1780031420359,29.32,73518.79,4.8,0.7014,0.00017,23.57572]
[1780031425393,29.33,73520.07,4.8,0.7016,0.00017,23.56917]
[1780031426406,29.33,73523.5,4.8,0.70219,0.00017,23.549]
[1780031427428,29.34,73531.95,4.8,0.70359,0.00017,23.5009]
[1780031429442,29.36,73532.72,4.8,0.70359,0.00017,23.50118]
[1780031430733,29.37,73532.64,4.8,0.70352,0.00017,23.50365]
[1780031431497,29.38,73532.52,4.8,0.70347,0.00017,23.50297]
[1780031432724,29.38,73532.52,4.8,0.70347,0.00017,23.50297]
[1780031433511,29.4,73532.58,4.8,0.70338,0.00017,23.50635]
[1780031438547,29.43,73534.6,4.8,0.70352,0.00017,23.50175]
[1780031443582,29.47,73537.02,4.8,0.70373,0.00017,23.49473]
[1780031448618,29.47,73533.43,4.8,0.70309,0.00017,23.51694]
[1780031453653,29.47,73533.09,4.8,0.70301,0.00017,23.51967]
[1780031458688,29.48,73533.24,4.8,0.70302,0.00017,23.51945]
[1780031462716,29.48,73530.07,4.8,0.70246,0.00017,23.53874]
[1780031466744,29.48,73524.29,4.8,0.70145,0.00017,23.57331]
[1780031471782,29.48,73521.07,4.8,0.70088,0.00017,23.59264]
[1780031472786,29.48,73516.08,4.8,0.70001,0.00017,23.62207]
[1780031477820,29.48,73515.41,4.8,0.69988,0.00017,23.62641]
[1780031482856,29.49,73515.09,4.8,0.69982,0.00017,23.62871]
[1780031484870,29.49,73510.68,4.8,0.69904,0.00017,23.65466]
[1780031489904,29.49,73510.03,4.8,0.69892,0.00017,23.65874]
[1780031494940,29.49,73509.33,4.8,0.69881,0.00017,23.65977]
[1780031499976,29.49,73512.39,4.8,0.69934,0.00017,23.64217]
[1780031500982,29.49,73516.81,4.8,0.7001,0.00017,23.61636]
[1780031506018,29.49,73517.72,4.8,0.70025,0.00017,23.61151]
[1780031507544,29.49,73517.72,4.8,0.70025,0.00017,23.61151]
[1780031513067,29.5,73516.74,4.8,0.70006,0.00017,23.61791]
[1780031518102,29.5,73516.8,4.8,0.70006,0.00017,23.61788]
[1780031523138,29.5,73513.42,4.8,0.69947,0.00017,23.63783]
[1780031527166,29.5,73509.56,4.8,0.6988,0.00017,23.66047]
[1780031529426,29.5,73507.1,4.8,0.69837,0.00017,23.67485]
[1780031529467,29.5,73507.1,4.8,0.69837,0.00017,23.67485]
[1780031529527,29.5,73501.24,4.8,0.69734,0.00017,23.70914]
[1780031530721,29.5,73501.24,4.8,0.69734,0.00017,23.70914]
[1780031530778,29.5,73497.81,4.8,0.69674,0.00017,23.72917]
[1780031532582,29.5,73497.61,4.8,0.6967,0.00017,23.73033]
[1780031532683,29.5,73497.43,4.8,0.69666,0.00017,23.73171]
[1780031533573,29.5,73497.43,4.8,0.69666,0.00017,23.73171]
[1780031533674,29.5,73497.32,4.8,0.69664,0.00017,23.73251]
[1780031536234,29.51,73501.02,4.8,0.69727,0.00017,23.71146]
[1780031541332,29.51,73500.37,4.8,0.69714,0.00017,23.71578]
[1780031541396,29.51,73500.53,4.8,0.69715,0.00017,23.71541]
[1780031542723,29.51,73500.53,4.8,0.69715,0.00017,23.71541]
[1780031542822,29.51,73505.38,4.8,0.698,0.00017,23.68731]
[1780031547311,29.51,73510.32,4.8,0.69885,0.00017,23.65872]
[1780031549558,29.51,73512.42,4.8,0.69921,0.00017,23.64658]
[1780031551339,29.51,73519.49,4.8,0.70045,0.00017,23.60214]
[1780031556374,29.52,73520.08,4.8,0.70054,0.00017,23.59927]
[1780031561409,29.52,73517.79,4.8,0.70012,0.00017,23.61329]
[1780031566445,29.52,73516.49,4.8,0.69989,0.00017,23.62141]
[1780031571480,29.52,73517.01,4.8,0.69996,0.00017,23.61887]
[1780031576515,29.53,73517.11,4.8,0.69996,0.00017,23.6188]
[1780031581549,29.53,73515.97,4.8,0.69975,0.00017,23.62595]
[1780031586585,29.53,73514.21,4.8,0.69944,0.00017,23.63668]
[1780031590613,29.53,73518.76,4.8,0.70021,0.00017,23.61042]
[1780031595650,29.54,73520.81,4.8,0.70055,0.00017,23.59899]
[1780031600685,29.54,73523.5,4.8,0.701,0.00017,23.58385]
[1780031602699,29.54,73532.59,4.8,0.70256,0.00017,23.53048]
[1780031607734,29.54,73532.25,4.8,0.70248,0.00017,23.53339]
[1780031612769,29.55,73529.51,4.8,0.702,0.00017,23.54712]
[1780031617805,29.55,73525.48,4.8,0.70129,0.00017,23.57162]
[1780031622840,29.56,73521.7,4.8,0.70061,0.00017,23.59451]
[1780031625860,29.56,73514.63,4.8,0.69938,0.00017,23.63616]
[1780031630895,29.56,73513.47,4.8,0.69917,0.00017,23.64327]
[1780031635931,29.56,73512.74,4.8,0.69903,0.00017,23.64786]
[1780031641679,29.56,73511.59,4.8,0.69883,0.00017,23.65479]
[1780031641977,29.56,73505.53,4.8,0.69777,0.00017,23.69006]
[1780031647012,29.56,73504.25,4.8,0.69755,0.00017,23.69754]
[1780031648621,29.56,73504.25,4.8,0.69755,0.00017,23.69754]
[1780031648774,29.56,73504.25,4.8,0.69755,0.00017,23.69756]
[1780031649473,29.56,73504.25,4.8,0.69755,0.00017,23.69756]
[1780031649818,29.56,73504.97,4.8,0.69767,0.00017,23.69341]
[1780031650033,29.56,73501.51,4.8,0.69707,0.00017,23.71341]
[1780031651058,29.56,73501.51,4.8,0.69707,0.00017,23.71341]
[1780031651597,29.56,73501.51,4.8,0.69707,0.00017,23.71341]
[1780031651699,29.56,73499.8,4.8,0.69677,0.00017,23.72325]
[1780031652470,29.56,73499.8,4.8,0.69677,0.00017,23.72325]
[1780031652572,29.56,73498.99,4.8,0.69663,0.00017,23.72789]
[1780031657757,29.56,73497.82,4.8,0.69643,0.00017,23.73457]
[1780031660717,29.56,73497.52,4.8,0.69638,0.00017,23.73625]
[1780031660819,29.56,73497.52,4.8,0.69638,0.00017,23.73618]
[1780031662212,29.56,73497.52,4.8,0.69638,0.00017,23.73618]
[1780031668823,29.56,73496.28,4.8,0.69617,0.00017,23.74322]
[1780031668973,29.56,73496.28,4.8,0.69617,0.00017,23.74322]
[1780031668921,29.56,73496.91,4.8,0.69628,0.00017,23.73957]
[1780031669643,29.56,73496.91,4.8,0.69628,0.00017,23.73957]
[1780031675599,29.56,73494.78,4.8,0.69593,0.00017,23.74847]
[1780031675692,29.56,73495.16,4.8,0.69599,0.00017,23.74628]
[1780031676473,29.56,73495.16,4.8,0.69599,0.00017,23.74628]
[1780031676572,29.56,73495.61,4.8,0.69607,0.00017,23.74369]
[1780031678766,29.56,73495.48,4.8,0.69605,0.00017,23.74443]
[1780031678820,29.56,73497.49,4.8,0.6964,0.00017,23.73287]
[1780031679506,29.56,73497.49,4.8,0.6964,0.00017,23.73287]
[1780031679560,29.56,73498.73,4.8,0.69662,0.00017,23.72574]
[1780031680213,29.56,73498.73,4.8,0.69662,0.00017,23.72574]
[1780031680246,29.56,73498.9,4.8,0.69664,0.00017,23.72476]
[1780031685281,29.56,73498.77,4.8,0.69662,0.00017,23.72559]
[1780031689651,29.56,73501.52,4.8,0.6971,0.00017,23.70978]
[1780031689752,29.56,73505.63,4.8,0.69781,0.00017,23.68608]
[1780031690613,29.56,73505.63,4.8,0.69781,0.00017,23.68608]
[1780031690690,29.56,73505.54,4.8,0.69779,0.00017,23.68666]
[1780031694279,29.56,73503.63,4.8,0.69746,0.00017,23.69783]
[1780031694380,29.56,73503.63,4.8,0.69746,0.00017,23.69788]
[1780031701395,29.56,73503.51,4.8,0.69742,0.00017,23.69893]
[1780031706431,29.57,73503.12,4.8,0.69735,0.00017,23.70145]
[1780031709452,29.57,73499.42,4.8,0.6967,0.00017,23.72294]
[1780031712255,29.57,73498.72,4.8,0.69658,0.00017,23.72704]
[1780031712473,29.57,73499.0,4.8,0.69663,0.00017,23.72549]
[1780031717508,29.57,73499.29,4.8,0.69667,0.00017,23.72397]
[1780031722543,29.57,73504.94,4.8,0.69765,0.00017,23.69152]
[1780031724398,29.57,73504.91,4.8,0.69764,0.00017,23.69176]
[1780031726571,29.57,73512.21,4.8,0.6989,0.00017,23.64961]
[1780031728733,29.57,73514.12,4.8,0.69923,0.00017,23.6386]
[1780031728800,29.57,73514.68,4.8,0.69933,0.00017,23.63538]
[1780031734627,29.57,73513.8,4.8,0.69919,0.00017,23.63749]
[1780031736803,29.57,73512.3,4.8,0.69892,0.00017,23.64627]
[1780031738718,29.57,73511.84,4.8,0.69884,0.00017,23.64907]
[1780031738820,29.57,73511.77,4.8,0.69883,0.00017,23.64957]
[1780031744698,29.58,73511.63,4.8,0.69879,0.00017,23.65093]
[1780031745705,29.58,73514.71,4.8,0.69932,0.00017,23.6331]
[1780031750740,29.58,73513.55,4.8,0.6991,0.00017,23.64035]
[1780031755776,29.58,73513.69,4.8,0.69911,0.00017,23.64]
[1780031760818,29.58,73511.66,4.8,0.69875,0.00017,23.65226]
[1780031765853,29.59,73512.29,4.8,0.69885,0.00017,23.64901]
[1780031769128,29.59,73509.92,4.8,0.69843,0.00017,23.66302]
[1780031769179,29.59,73509.92,4.8,0.69843,0.00017,23.66302]
[1780031769402,29.59,73509.92,4.8,0.69843,0.00017,23.66302]
[1780031769437,29.59,73509.92,4.8,0.69843,0.00017,23.66302]
[1780031769467,29.59,73509.92,4.8,0.69843,0.00017,23.66302]
[1780031769882,29.59,73498.63,4.8,0.69646,0.00017,23.72832]
[1780031770458,29.59,73498.63,4.8,0.69646,0.00017,23.72832]
[1780031770890,29.59,73493.1,4.8,0.6955,0.00017,23.76007]
[1780031771359,29.59,73493.1,4.8,0.6955,0.00017,23.76007]
[1780031771896,29.59,73492.76,4.8,0.69544,0.00017,23.76199]
[1780031776935,29.59,73492.43,4.8,0.69539,0.00017,23.76378]
[1780031777652,29.59,73492.43,4.8,0.69539,0.00017,23.76378]
[1780031777942,29.59,73492.53,4.8,0.69541,0.00017,23.76319]
[1780031782977,29.59,73490.55,4.8,0.69506,0.00017,23.77445]
[1780031784058,29.59,73490.55,4.8,0.69506,0.00017,23.77445]
[1780031784159,29.59,73489.69,4.8,0.69491,0.00017,23.77934]
[1780031789512,29.59,73490.06,4.8,0.69498,0.00017,23.7771]
[1780031792816,29.58,73487.28,4.8,0.69452,0.00017,23.78958]
[1780031793957,29.58,73486.9,4.8,0.69445,0.00017,23.79171]
[1780031795153,29.58,73484.88,4.8,0.6941,0.00017,23.80312]
[1780031796198,29.58,73484.3,4.8,0.694,0.00017,23.80637]
[1780031797083,29.58,73483.95,4.8,0.69394,0.00017,23.80831]
[1780031797131,29.58,73483.95,4.8,0.69394,0.00017,23.80831]
[1780031797793,29.58,73483.95,4.8,0.69394,0.00017,23.80831]
[1780031798598,29.58,73483.82,4.8,0.69392,0.00017,23.80898]
[1780031800432,29.58,73484.7,4.8,0.69408,0.00017,23.80386]
[1780031800720,29.58,73484.7,4.8,0.69408,0.00017,23.80386]
[1780031801111,29.58,73485.0,4.8,0.69413,0.00017,23.80209]
[1780031806174,29.58,73486.49,4.8,0.6944,0.00017,23.7933]
[1780031811212,29.58,73488.36,4.8,0.69474,0.00017,23.78241]
[1780031815174,29.58,73486.96,4.8,0.6945,0.00017,23.79025]
[1780031819603,29.58,73483.5,4.8,0.6939,0.00017,23.80973]
[1780031824423,29.58,73483.1,4.8,0.69383,0.00017,23.81178]
[1780031825820,29.58,73483.06,4.8,0.69383,0.00017,23.81179]
[1780031825921,29.57,73482.99,4.8,0.69383,0.00017,23.81203]
[1780031827579,29.57,73484.42,4.8,0.69408,0.00017,23.8039]
[1780031827638,29.57,73485.36,4.8,0.69424,0.00017,23.79841]
[1780031828548,29.57,73485.36,4.8,0.69424,0.00017,23.79841]
[1780031829326,29.57,73485.36,4.8,0.69424,0.00017,23.79841]
[1780031830068,29.57,73485.36,4.8,0.69424,0.00017,23.79841]
[1780031830850,29.57,73485.36,4.8,0.69425,0.00017,23.79828]
[1780031830951,29.57,73489.55,4.8,0.69498,0.00017,23.77431]
[1780031831692,29.57,73489.55,4.8,0.69498,0.00017,23.77431]
[1780031837207,29.57,73489.19,4.8,0.69493,0.00017,23.77613]
[1780031838722,29.57,73487.18,4.8,0.69458,0.00017,23.78756]
[1780031839044,29.57,73487.18,4.8,0.69458,0.00017,23.78756]
[1780031842720,29.57,73486.02,4.8,0.69438,0.00017,23.7939]
[1780031842821,29.57,73486.02,4.8,0.69439,0.00017,23.79376]
[1780031846720,29.57,73486.06,4.8,0.6944,0.00017,23.79339]
[1780031846821,29.57,73485.76,4.8,0.69435,0.00017,23.79495]
[1780031847288,29.57,73485.76,4.8,0.69435,0.00017,23.79495]
[1780031850575,29.57,73485.14,4.8,0.69424,0.00017,23.79849]
[1780031851375,29.57,73485.01,4.8,0.69423,0.00017,23.79891]
[1780031852739,29.57,73484.68,4.8,0.69419,0.00017,23.79749]
[1780031858544,29.56,73485.14,4.8,0.69428,0.00017,23.7943]
[1780031863579,29.56,73483.52,4.8,0.69401,0.00017,23.80311]
[1780031868302,29.56,73482.85,4.8,0.69391,0.00017,23.80657]
[1780031868988,29.56,73482.85,4.8,0.69391,0.00017,23.80657]
[1780031869088,29.56,73482.57,4.8,0.69386,0.00017,23.80798]
[1780031871635,29.56,73486.26,4.8,0.69451,0.00017,23.78676]
[1780031872700,29.56,73486.26,4.8,0.69451,0.00017,23.78676]
[1780031872802,29.56,73486.77,4.8,0.69461,0.00017,23.78368]
[1780031878220,29.56,73485.35,4.8,0.69437,0.00017,23.79151]
[1780031879767,29.55,73482.9,4.8,0.69394,0.00017,23.80531]
[1780031879836,29.55,73482.9,4.8,0.69395,0.00017,23.80522]
[1780031881706,29.55,73479.12,4.8,0.69329,0.00018,23.82653]
[1780031882856,29.55,73479.12,4.8,0.69329,0.00018,23.82653]
[1780031882957,29.55,73477.1,4.8,0.69294,0.00018,23.83788]
[1780031887682,29.55,73475.83,4.8,0.69273,0.00018,23.8446]
[1780031887748,29.55,73475.74,4.8,0.69272,0.00018,23.84499]
[1780031892782,29.55,73474.71,4.8,0.69256,0.00018,23.85022]
[1780031893367,29.55,73474.71,4.8,0.69256,0.00018,23.85022]
[1780031893790,29.55,73473.75,4.8,0.69239,0.00018,23.85552]
[1780031895463,29.54,73473.71,4.8,0.69239,0.00018,23.85562]
[1780031895805,29.54,73473.5,4.8,0.69236,0.00018,23.85667]
[1780031898020,29.54,73471.89,4.8,0.69208,0.00018,23.86564]
[1780031898073,29.54,73472.1,4.8,0.69212,0.00018,23.86431]
[1780031898963,29.54,73472.1,4.8,0.69212,0.00018,23.86431]
[1780031899066,29.54,73472.78,4.8,0.69224,0.00018,23.86033]
[1780031901142,29.54,73475.19,4.8,0.69267,0.00018,23.84655]
[1780031901172,29.54,73478.71,4.8,0.69329,0.00018,23.82646]
[1780031901866,29.54,73478.71,4.8,0.69329,0.00018,23.82646]
[1780031901919,29.54,73479.47,4.8,0.69342,0.00018,23.82204]
[1780031907889,29.54,73480.77,4.8,0.69367,0.00018,23.81408]
[1780031911780,29.54,73480.55,4.8,0.69364,0.00018,23.81505]
[1780031911917,29.54,73481.11,4.8,0.69376,0.00018,23.80847]
[1780031912665,29.54,73481.11,4.8,0.69376,0.00018,23.80847]
[1780031912924,29.53,73481.25,4.8,0.69378,0.00018,23.80758]
[1780031917959,29.53,73480.79,4.8,0.69372,0.00018,23.80977]
[1780031924001,29.53,73480.61,4.8,0.6937,0.00018,23.81027]
[1780031929036,29.53,73479.68,4.8,0.69355,0.00018,23.81512]
[1780031930507,29.53,73478.28,4.8,0.69331,0.00018,23.82299]
[1780031931050,29.53,73476.33,4.8,0.69297,0.00018,23.83397]
[1780031932938,29.53,73474.84,4.8,0.69271,0.00018,23.84232]
[1780031933066,29.53,73474.7,4.8,0.69269,0.00018,23.843]
[1780031938101,29.52,73475.4,4.8,0.69283,0.00018,23.83847]
[1780031939011,29.52,73475.4,4.8,0.69283,0.00018,23.83847]
[1780031939108,29.52,73474.36,4.8,0.69265,0.00018,23.84426]
[1780031944144,29.52,73471.26,4.8,0.69212,0.00018,23.8612]
[1780031949179,29.52,73470.82,4.8,0.69206,0.00018,23.86307]
[1780031954214,29.51,73468.29,4.8,0.69164,0.00018,23.87669]
[1780031955873,29.51,73468.92,4.8,0.69175,0.00018,23.87299]
[1780031956228,29.51,73469.26,4.8,0.69182,0.00018,23.87094]
[1780031961263,29.51,73469.13,4.8,0.69181,0.00018,23.87102]
[1780031966298,29.5,73469.21,4.8,0.69185,0.00018,23.86995]
[1780031971333,29.5,73469.64,4.8,0.69196,0.00018,23.86362]
[1780031976368,29.5,73466.66,4.8,0.69145,0.00018,23.87987]
[1780031981403,29.49,73466.83,4.8,0.6915,0.00018,23.87829]
[1780031986623,29.49,73467.2,4.8,0.69158,0.00018,23.87572]
[1780031986907,29.49,73467.2,4.8,0.69158,0.00018,23.87572]
[1780031987006,29.49,73470.5,4.8,0.69217,0.00018,23.85684]
[1780031987670,29.49,73470.5,4.8,0.69217,0.00018,23.85684]
[1780031987883,29.49,73470.5,4.8,0.69217,0.00018,23.85684]
[1780031987944,29.49,73481.67,4.8,0.69413,0.00018,23.79327]
[1780031988453,29.49,73493.96,4.8,0.69628,0.00017,23.72272]
[1780031989543,29.49,73493.96,4.8,0.69628,0.00017,23.72272]
[1780031989582,29.49,73495.01,4.8,0.69646,0.00017,23.71668]
[1780031994547,29.49,73496.82,4.8,0.69678,0.00017,23.70631]
[1780031995054,29.49,73501.49,4.8,0.69759,0.00017,23.67929]
[1780031995706,29.49,73501.49,4.8,0.69759,0.00017,23.67929]
[1780031998735,29.49,73505.22,4.8,0.69823,0.00017,23.65782]
[1780031998793,29.49,73505.25,4.8,0.69824,0.00017,23.65779]
[1780032002555,29.49,73497.09,4.8,0.69681,0.00017,23.70531]
[1780032003562,29.49,73493.13,4.8,0.69611,0.00017,23.72819]
[1780032005577,29.49,73489.59,4.8,0.6955,0.00017,23.74854]
[1780032008381,29.49,73490.37,4.8,0.69563,0.00017,23.74401]
[1780032008489,29.49,73490.37,4.8,0.69563,0.00017,23.74401]
[1780032008725,29.49,73490.37,4.8,0.69563,0.00017,23.74401]
[1780032008743,29.49,73490.37,4.8,0.69563,0.00017,23.74401]
[1780032008827,29.49,73489.87,4.8,0.69555,0.00017,23.74686]
[1780032009795,29.49,73489.87,4.8,0.69555,0.00017,23.74686]
[1780032014491,29.49,73485.85,4.8,0.69485,0.00018,23.76978]
[1780032015732,29.49,73483.69,4.8,0.69447,0.00018,23.78206]
[1780032016075,29.49,73474.32,4.8,0.69283,0.00018,23.8354]
[1780032016770,29.49,73474.32,4.8,0.69283,0.00018,23.8354]
[1780032016872,29.49,73474.11,4.8,0.6928,0.00018,23.83649]
[1780032021719,29.49,73472.42,4.8,0.69251,0.00018,23.84586]
[1780032021969,29.49,73472.42,4.8,0.69251,0.00018,23.84586]
[1780032022055,29.49,73472.35,4.8,0.6925,0.00018,23.84591]
[1780032022586,29.49,73472.35,4.8,0.6925,0.00018,23.84591]
[1780032023509,29.49,73472.37,4.8,0.69251,0.00018,23.8458]
[1780032023818,29.49,73472.27,4.8,0.6925,0.00018,23.84613]
[1780032029060,29.49,73472.73,4.8,0.69259,0.00018,23.84319]
[1780032034799,29.48,73472.33,4.8,0.69256,0.00018,23.84131]
[1780032038827,29.48,73468.87,4.8,0.69197,0.00018,23.86046]
[1780032040301,29.48,73468.87,4.8,0.69197,0.00018,23.86046]
[1780032040402,29.48,73469.85,4.8,0.69214,0.00018,23.85479]
[1780032040931,29.48,73469.85,4.8,0.69214,0.00018,23.85479]
[1780032041032,29.48,73470.26,4.8,0.69222,0.00018,23.85236]
[1780032045756,29.48,73468.48,4.8,0.69191,0.00018,23.8621]
[1780032045877,29.48,73466.5,4.8,0.69157,0.00018,23.87306]
[1780032046885,29.47,73459.06,4.8,0.69026,0.00018,23.91485]
[1780032048899,29.47,73453.57,4.8,0.6893,0.00018,23.94528]
[1780032053984,29.47,73450.44,4.8,0.68877,0.00018,23.96228]
[1780032054072,29.47,73451.29,4.8,0.68891,0.00018,23.95762]
[1780032055276,29.47,73451.29,4.8,0.68891,0.00018,23.95762]
[1780032055377,29.47,73449.15,4.8,0.68853,0.00018,23.96965]
[1780032055497,29.47,73449.15,4.8,0.68853,0.00018,23.96965]
[1780032055948,29.47,73447.45,4.8,0.68823,0.00018,23.9792]
[1780032057425,29.47,73447.25,4.8,0.68819,0.00018,23.98026]
[1780032057973,29.47,73447.34,4.8,0.68821,0.00018,23.97971]
[1780032059406,29.47,73447.34,4.8,0.68821,0.00018,23.97971]
[1780032059987,29.47,73448.26,4.8,0.68838,0.00018,23.9745]
[1780032060504,29.47,73448.26,4.8,0.68838,0.00018,23.9745]
[1780032060994,29.47,73447.85,4.8,0.68831,0.00018,23.97674]
[1780032062164,29.47,73447.85,4.8,0.68831,0.00018,23.97674]
[1780032062265,29.47,73446.45,4.8,0.68806,0.00018,23.98449]
[1780032063097,29.47,73446.45,4.8,0.68806,0.00018,23.98449]
[1780032063260,29.47,73446.45,4.8,0.68806,0.00018,23.98449]
[1780032063306,29.47,73443.56,4.8,0.68755,0.00018,24.00049]
[1780032064589,29.47,73442.33,4.8,0.68733,0.00018,24.00725]
[1780032065031,29.47,73440.36,4.8,0.68699,0.00018,24.01809]
[1780032065532,29.47,73440.36,4.8,0.68699,0.00018,24.01809]
[1780032066039,29.47,73439.98,4.8,0.68692,0.00018,24.02012]
[1780032067315,29.47,73439.98,4.8,0.68692,0.00018,24.02012]
[1780032067415,29.47,73441.18,4.8,0.68714,0.00018,24.01341]
[1780032069232,29.47,73440.64,4.8,0.68704,0.00018,24.01633]
[1780032069333,29.47,73441.96,4.8,0.68728,0.00018,24.00895]
[1780032070463,29.47,73441.53,4.8,0.6872,0.00018,24.01128]
[1780032071077,29.47,73439.32,4.8,0.68681,0.00018,24.02344]
[1780032071702,29.47,73439.32,4.8,0.68681,0.00018,24.02344]
[1780032072084,29.47,73438.63,4.8,0.68669,0.00018,24.02731]
[1780032072449,29.47,73438.63,4.8,0.68669,0.00018,24.02731]
[1780032073096,29.47,73438.76,4.8,0.68671,0.00018,24.02664]
[1780032077446,29.47,73447.68,4.8,0.68829,0.00018,23.97737]
[1780032078384,29.47,73447.68,4.8,0.68829,0.00018,23.97737]
[1780032078260,29.47,73450.01,4.8,0.6887,0.00018,23.96448]
[1780032079133,29.47,73452.14,4.8,0.68907,0.00018,23.95269]
[1780032080275,29.47,73458.93,4.8,0.69027,0.00018,23.91464]
[1780032080606,29.47,73458.93,4.8,0.69027,0.00018,23.91464]
[1780032081147,29.47,73458.19,4.8,0.69014,0.00018,23.91881]
[1780032081451,29.47,73458.19,4.8,0.69014,0.00018,23.91881]
[1780032083494,29.47,73456.64,4.8,0.68986,0.00018,23.92753]
[1780032089203,29.47,73456.89,4.8,0.68991,0.00018,23.92617]
[1780032095997,29.47,73455.94,4.8,0.68976,0.00018,23.92822]
[1780032098544,29.47,73453.25,4.8,0.68928,0.00018,23.94328]
[1780032099329,29.47,73453.25,4.8,0.68928,0.00018,23.94328]
[1780032105319,29.47,73452.7,4.8,0.68921,0.00018,23.94562]
[1780032108340,29.46,73457.54,4.8,0.69007,0.00018,23.91807]
[1780032109347,29.46,73464.35,4.8,0.69128,0.00018,23.87962]
[1780032109688,29.46,73464.35,4.8,0.69128,0.00018,23.87962]
[1780032109717,29.46,73464.35,4.8,0.69128,0.00018,23.87962]
[1780032110354,29.46,73467.4,4.8,0.69182,0.00018,23.8623]
[1780032110620,29.46,73467.4,4.8,0.69182,0.00018,23.8623]
[1780032112732,29.46,73471.76,4.8,0.69259,0.00018,23.83745]
[1780032113375,29.46,73471.56,4.8,0.69256,0.00018,23.83854]
[1780032114729,29.46,73471.71,4.8,0.69258,0.00018,23.83765]
[1780032115390,29.46,73471.35,4.8,0.69252,0.00018,23.83965]
[1780032118014,29.46,73471.07,4.8,0.69248,0.00018,23.84115]
[1780032118723,29.46,73470.89,4.8,0.69244,0.00018,23.84212]
[1780032119419,29.46,73470.85,4.8,0.69244,0.00018,23.8423]
[1780032123447,29.46,73466.21,4.8,0.69163,0.00018,23.86838]
[1780032124121,29.46,73466.21,4.8,0.69163,0.00018,23.86838]
[1780032124454,29.46,73465.54,4.8,0.69151,0.00018,23.8721]
[1780032124724,29.46,73465.54,4.8,0.69151,0.00018,23.8721]
[1780032125461,29.46,73465.93,4.8,0.69158,0.00018,23.86983]
[1780032130496,29.46,73467.08,4.8,0.69179,0.00018,23.863]
[1780032135531,29.46,73466.18,4.8,0.69165,0.00018,23.86779]
[1780032137649,29.46,73466.18,4.8,0.69165,0.00018,23.86779]
[1780032143587,29.45,73464.03,4.8,0.69128,0.00018,23.8794]
[1780032148621,29.45,73464.04,4.8,0.69129,0.00018,23.87899]
[1780032153657,29.45,73463.7,4.8,0.69126,0.00018,23.87728]
[1780032158691,29.45,73462.63,4.8,0.69108,0.00018,23.88298]
[1780032163727,29.45,73460.39,4.8,0.6907,0.00018,23.89524]
[1780032168762,29.44,73457.52,4.8,0.69021,0.00018,23.91096]
[1780032173797,29.44,73457.75,4.8,0.69026,0.00018,23.90918]
[1780032176929,29.44,73456.3,4.8,0.69001,0.00018,23.91713]
[1780032182862,29.44,73454.79,4.8,0.68977,0.00018,23.92488]
[1780032185657,29.43,73456.8,4.8,0.69013,0.00018,23.91338]
[1780032190918,29.43,73454.8,4.8,0.68979,0.00018,23.92401]
[1780032195954,29.43,73454.58,4.8,0.68977,0.00018,23.92471]
[1780032201229,29.43,73454.54,4.8,0.68977,0.00018,23.92461]
[1780032207503,29.42,73454.25,4.8,0.68974,0.00018,23.9256]
[1780032208038,29.42,73453.97,4.8,0.6897,0.00018,23.92675]
[1780032213073,29.42,73454.4,4.8,0.68981,0.00018,23.92052]
[1780032216465,29.42,73452.91,4.8,0.68955,0.00018,23.92878]
[1780032216566,29.42,73452.83,4.8,0.68954,0.00018,23.92902]
[1780032217398,29.42,73452.83,4.8,0.68954,0.00018,23.92902]
[1780032217499,29.42,73452.88,4.8,0.68956,0.00018,23.92863]
[1780032220016,29.41,73451.48,4.8,0.68931,0.00018,23.93627]
[1780032220123,29.41,73450.79,4.8,0.68919,0.00018,23.94006]
[1780032225160,29.41,73450.97,4.8,0.68924,0.00018,23.93871]
[1780032230417,29.41,73452.55,4.8,0.68952,0.00018,23.92958]
[1780032230477,29.41,73452.61,4.8,0.68954,0.00018,23.92918]
[1780032236208,29.41,73453.34,4.8,0.68967,0.00018,23.9248]
[1780032236237,29.41,73451.6,4.8,0.68937,0.00018,23.9345]
[1780032238138,29.41,73451.07,4.8,0.68927,0.00018,23.9375]
[1780032238251,29.41,73450.59,4.8,0.68919,0.00018,23.94021]
[1780032239170,29.41,73450.59,4.8,0.68919,0.00018,23.94021]
[1780032239258,29.41,73450.82,4.8,0.68923,0.00018,23.93894]
[1780032240770,29.41,73451.08,4.8,0.68927,0.00018,23.9375]
[1780032242279,29.41,73451.77,4.8,0.68939,0.00018,23.93367]
[1780032247315,29.41,73451.17,4.8,0.68929,0.00018,23.93712]
[1780032253357,29.41,73451.03,4.8,0.68926,0.00018,23.93797]
[1780032257564,29.41,73453.36,4.8,0.68967,0.00018,23.92494]
[1780032257592,29.41,73453.4,4.8,0.68968,0.00018,23.92474]
[1780032257717,29.41,73453.4,4.8,0.68968,0.00018,23.92474]
[1780032259398,29.41,73453.72,4.8,0.68973,0.00018,23.92299]
[1780032260641,29.41,73453.4,4.8,0.68967,0.00018,23.92481]
[1780032261439,29.41,73453.4,4.8,0.68967,0.00018,23.92481]
[1780032269470,29.41,73455.43,4.8,0.69003,0.00018,23.91366]
[1780032274487,29.41,73456.06,4.8,0.69015,0.00018,23.90697]
[1780032278072,29.41,73456.12,4.8,0.69016,0.00018,23.90679]
[1780032283568,29.42,73456.22,4.8,0.69017,0.00018,23.90646]
[1780032286579,29.42,73456.22,4.8,0.69017,0.00018,23.90646]
[1780032287475,29.42,73456.22,4.8,0.69016,0.00018,23.90657]
[1780032288418,29.42,73456.21,4.8,0.69016,0.00018,23.90666]
[1780032289163,29.42,73456.21,4.8,0.69016,0.00018,23.9067]
[1780032295391,29.42,73455.77,4.8,0.69008,0.00018,23.90936]
[1780032296904,29.42,73455.77,4.8,0.69008,0.00018,23.90943]
[1780032297640,29.42,73455.77,4.8,0.69008,0.00018,23.90943]
[1780032299261,29.42,73455.74,4.8,0.69007,0.00018,23.90967]
[1780032301712,29.42,73455.88,4.8,0.69009,0.00018,23.90898]
[1780032302531,29.42,73455.88,4.8,0.69009,0.00018,23.90898]
[1780032304241,29.42,73455.02,4.8,0.68994,0.00018,23.91388]
[1780032304297,29.42,73454.77,4.8,0.68989,0.00018,23.91534]
[1780032310141,29.42,73453.77,4.8,0.68971,0.00018,23.92105]
[1780032310243,29.42,73453.8,4.8,0.68971,0.00018,23.92093]
[1780032311557,29.42,73453.8,4.8,0.68971,0.00018,23.92093]
[1780032311658,29.42,73454.16,4.8,0.68978,0.00018,23.91894]
[1780032313322,29.42,73454.68,4.8,0.68987,0.00018,23.91602]
[1780032313326,29.42,73455.57,4.8,0.69003,0.00018,23.91095]
[1780032316149,29.42,73455.58,4.8,0.69003,0.00018,23.91079]
[1780032316251,29.42,73455.51,4.8,0.69003,0.00018,23.91099]
[1780032321834,29.42,73455.42,4.8,0.69003,0.00018,23.91099]
[1780032326870,29.41,73454.75,4.8,0.68992,0.00018,23.91429]
[1780032331905,29.41,73454.87,4.8,0.68997,0.00018,23.90989]
[1780032336940,29.41,73454.39,4.8,0.68989,0.00018,23.9124]
[1780032341975,29.41,73454.86,4.8,0.68998,0.00018,23.90957]
[1780032347010,29.41,73455.11,4.8,0.69003,0.00018,23.90798]
[1780032352046,29.41,73454.54,4.8,0.68994,0.00018,23.91101]
[1780032357083,29.41,73455.38,4.8,0.69009,0.00018,23.90612]
[1780032362118,29.41,73455.17,4.8,0.69006,0.00018,23.90714]
[1780032368162,29.4,73454.94,4.8,0.69002,0.00018,23.90823]
[1780032373229,29.4,73455.6,4.8,0.69015,0.00018,23.90433]
[1780032378264,29.4,73454.97,4.8,0.69004,0.00018,23.90773]
[1780032383299,29.4,73455.09,4.8,0.69006,0.00018,23.9069]
[1780032386319,29.4,73459.85,4.8,0.69091,0.00018,23.87999]
[1780032388437,29.4,73460.22,4.8,0.69097,0.00018,23.87789]
[1780032392362,29.4,73464.58,4.8,0.69176,0.00018,23.84991]
[1780032395610,29.4,73468.79,4.8,0.6925,0.00018,23.82608]
[1780032400624,29.4,73468.72,4.8,0.69249,0.00018,23.82649]
[1780032406077,29.4,73468.64,4.8,0.69248,0.00018,23.82674]
[1780032411496,29.4,73467.17,4.8,0.69224,0.00018,23.83472]
[1780032416531,29.4,73465.89,4.8,0.69202,0.00018,23.84164]
[1780032419763,29.4,73465.55,4.8,0.69196,0.00018,23.84342]
[1780032420324,29.4,73465.5,4.8,0.69196,0.00018,23.84363]
[1780032423580,29.39,73469.36,4.8,0.69265,0.00018,23.82141]
[1780032428614,29.39,73472.27,4.8,0.69317,0.00018,23.80455]
[1780032433650,29.39,73472.89,4.8,0.69328,0.00018,23.80082]
[1780032439692,29.39,73472.35,4.8,0.69319,0.00018,23.80367]
[1780032444727,29.39,73472.42,4.8,0.69321,0.00018,23.80308]
[1780032450769,29.39,73472.32,4.8,0.6932,0.00018,23.80342]
[1780032455804,29.39,73472.76,4.8,0.6933,0.00018,23.79742]
[1780032460839,29.39,73472.63,4.8,0.69329,0.00018,23.79799]
[1780032465874,29.39,73473.05,4.8,0.69336,0.00018,23.79545]
[1780032470287,29.39,73477.05,4.8,0.69407,0.00018,23.77244]
[1780032472531,29.39,73478.91,4.8,0.6944,0.00018,23.76178]
[1780032472747,29.39,73481.14,4.8,0.69479,0.00018,23.74898]
[1780032473681,29.39,73481.14,4.8,0.69479,0.00018,23.74898]
[1780032473782,29.39,73482.32,4.8,0.695,0.00018,23.74222]
[1780032478964,29.39,73479.29,4.8,0.69446,0.00018,23.75971]
[1780032484000,29.39,73479.65,4.8,0.69453,0.00018,23.75764]
[1780032486143,29.39,73479.65,4.8,0.69453,0.00018,23.75764]
[1780032486244,29.39,73479.59,4.8,0.69452,0.00018,23.75798]
[1780032499106,29.39,73479.53,4.8,0.69451,0.00018,23.75824]
[1780032504140,29.39,73479.77,4.8,0.69455,0.00018,23.7568]
[1780032509176,29.38,73479.09,4.8,0.69443,0.00018,23.76062]
[1780032510803,29.38,73479.09,4.8,0.69443,0.00018,23.76062]
[1780032511190,29.38,73479.64,4.8,0.69455,0.00018,23.75411]
[1780032515801,29.38,73480.89,4.8,0.69477,0.00018,23.74687]
[1780032515866,29.38,73483.07,4.8,0.69516,0.00018,23.7343]
[1780032516899,29.38,73484.77,4.8,0.69546,0.00018,23.7245]
[1780032525296,29.38,73485.43,4.8,0.69557,0.00018,23.72083]
[1780032530331,29.39,73484.45,4.8,0.69539,0.00018,23.72659]
[1780032535366,29.39,73485.0,4.8,0.69549,0.00018,23.72352]
[1780032540401,29.39,73484.61,4.8,0.69541,0.00018,23.72589]
[1780032546017,29.39,73484.7,4.8,0.69543,0.00018,23.72548]
[1780032549415,29.39,73482.12,4.8,0.69497,0.00018,23.74041]
[1780032549463,29.39,73479.92,4.8,0.69458,0.00018,23.75307]
[1780032551075,29.39,73480.19,4.8,0.69463,0.00018,23.75152]
[1780032551478,29.39,73480.18,4.8,0.69463,0.00018,23.75157]
[1780032555737,29.39,73479.9,4.8,0.69458,0.00018,23.75318]
[1780032561239,29.39,73479.96,4.8,0.69459,0.00018,23.75281]
[1780032561548,29.39,73480.01,4.8,0.6946,0.00018,23.75252]
[1780032568167,29.39,73480.22,4.8,0.69464,0.00018,23.75129]
[1780032570528,29.39,73480.95,4.8,0.69477,0.00018,23.74706]
[1780032570612,29.39,73480.92,4.8,0.69476,0.00018,23.74723]
[1780032575508,29.39,73481.18,4.8,0.69483,0.00018,23.74242]
[1780032575647,29.39,73481.21,4.8,0.69483,0.00018,23.74225]
[1780032580918,29.39,73482.13,4.8,0.69499,0.00018,23.73696]
[1780032581600,29.39,73483.79,4.8,0.69529,0.00018,23.7274]
[1780032586724,29.39,73483.12,4.8,0.69517,0.00018,23.73137]
[1780032589688,29.39,73483.06,4.8,0.69515,0.00018,23.73175]
[1780032589745,29.39,73481.87,4.8,0.69494,0.00018,23.73862]
[1780032596795,29.39,73481.45,4.8,0.69487,0.00018,23.74112]
[1780032597550,29.39,73481.45,4.8,0.69487,0.00018,23.74112]
[1780032597802,29.39,73481.6,4.8,0.69489,0.00018,23.74027]
[1780032602837,29.39,73481.73,4.8,0.69492,0.00018,23.73956]
[1780032607872,29.39,73481.35,4.8,0.69485,0.00018,23.74178]
[1780032612907,29.39,73481.56,4.8,0.69488,0.00018,23.74058]
[1780032615439,29.39,73479.71,4.8,0.69456,0.00018,23.75122]
[1780032615483,29.39,73479.71,4.8,0.69456,0.00018,23.75122]
[1780032615930,29.39,73468.89,4.8,0.69265,0.00018,23.81311]
[1780032616009,29.39,73468.89,4.8,0.69265,0.00018,23.81311]
[1780032616937,29.39,73466.78,4.8,0.69228,0.00018,23.82494]
[1780032621972,29.38,73465.1,4.8,0.69202,0.00018,23.83334]
[1780032625722,29.38,73462.81,4.8,0.69165,0.00018,23.84504]
[1780032626000,29.38,73462.68,4.8,0.69161,0.00018,23.84664]
[1780032626836,29.38,73462.68,4.8,0.69161,0.00018,23.84664]
[1780032627007,29.38,73462.26,4.8,0.69151,0.00018,23.84985]
[1780032628769,29.38,73462.26,4.8,0.69151,0.00018,23.84985]
[1780032628859,29.39,73463.66,4.8,0.69173,0.00018,23.84279]
[1780032634061,29.39,73465.14,4.8,0.69201,0.00018,23.83092]
[1780032639097,29.39,73466.94,4.8,0.69234,0.00018,23.82056]
[1780032640064,29.39,73466.94,4.8,0.69234,0.00018,23.82056]
[1780032647403,29.39,73467.19,4.8,0.69238,0.00018,23.81909]
[1780032648161,29.39,73463.45,4.8,0.69173,0.00018,23.84007]
[1780032649414,29.39,73463.45,4.8,0.69173,0.00018,23.84007]
[1780032649515,29.38,73461.6,4.8,0.69141,0.00018,23.85041]
[1780032655340,29.38,73462.18,4.8,0.69151,0.00018,23.84695]
[1780032658578,29.38,73461.88,4.8,0.69146,0.00018,23.84855]
[1780032658641,29.38,73461.95,4.8,0.69148,0.00018,23.84808]
[1780032660468,29.38,73461.95,4.8,0.69148,0.00018,23.84808]
[1780032660532,29.38,73461.95,4.8,0.69148,0.00018,23.84801]
[1780032661254,29.38,73455.38,4.8,0.69032,0.00018,23.88515]
[1780032662608,29.38,73455.38,4.8,0.69032,0.00018,23.88515]
[1780032662655,29.38,73452.67,4.8,0.68984,0.00018,23.90027]
[1780032663524,29.38,73452.67,4.8,0.68984,0.00018,23.90027]
[1780032663632,29.38,73452.85,4.8,0.68986,0.00018,23.89978]
[1780032664375,29.38,73452.85,4.8,0.68986,0.00018,23.89978]
[1780032664919,29.38,73452.85,4.8,0.68986,0.00018,23.89978]
[1780032665011,29.38,73450.47,4.8,0.68943,0.00018,23.9132]
[1780032666626,29.38,73447.65,4.8,0.68893,0.00018,23.92901]
[1780032666847,29.38,73447.65,4.8,0.68893,0.00018,23.92901]
[1780032666970,29.38,73447.65,4.8,0.68893,0.00018,23.92901]
[1780032666971,29.39,73447.56,4.8,0.6889,0.00018,23.93012]
[1780032667062,29.39,73447.56,4.8,0.6889,0.00018,23.93012]
[1780032667482,29.39,73447.56,4.8,0.6889,0.00018,23.93012]
[1780032667808,29.39,73447.56,4.8,0.6889,0.00018,23.93012]
[1780032667847,29.39,73442.4,4.8,0.68798,0.00018,23.95897]
[1780032668304,29.39,73432.23,4.8,0.68617,0.00018,24.01541]
[1780032669715,29.39,73433.57,4.8,0.68641,0.00018,24.00794]
[1780032671465,29.39,73432.89,4.8,0.68629,0.00018,24.0117]
[1780032671564,29.39,73432.66,4.8,0.68625,0.00018,24.01287]
[1780032673623,29.39,73433.99,4.8,0.68649,0.00018,24.00551]
[1780032673690,29.39,73433.82,4.8,0.68646,0.00018,24.00634]
[1780032674346,29.39,73437.85,4.8,0.68718,0.00018,23.984]
[1780032676361,29.39,73442.98,4.8,0.6881,0.00018,23.95537]
[1780032677279,29.39,73442.98,4.8,0.6881,0.00018,23.95537]
[1780032677368,29.39,73442.92,4.8,0.68809,0.00018,23.95568]
[1780032678181,29.39,73442.92,4.8,0.68809,0.00018,23.95568]
[1780032683411,29.39,73443.45,4.8,0.68818,0.00018,23.95271]
[1780032689453,29.39,73443.89,4.8,0.68826,0.00018,23.95026]
[1780032695421,29.39,73443.1,4.8,0.68814,0.00018,23.95138]
[1780032696506,29.39,73436.36,4.8,0.68694,0.00018,23.98887]
[1780032698675,29.39,73434.12,4.8,0.68654,0.00018,24.00124]
[1780032698776,29.39,73434.05,4.8,0.68653,0.00018,24.00158]
[1780032704562,29.38,73432.0,4.8,0.68617,0.00018,24.01259]
[1780032706832,29.38,73432.04,4.8,0.68618,0.00018,24.01231]
[1780032706934,29.38,73432.03,4.8,0.68618,0.00018,24.0123]
[1780032708788,29.38,73432.34,4.8,0.68624,0.00018,24.01053]
[1780032708822,29.38,73433.01,4.8,0.68636,0.00018,24.00676]
[1780032709539,29.38,73433.01,4.8,0.68636,0.00018,24.00676]
[1780032709597,29.38,73433.06,4.8,0.68637,0.00018,24.00643]
[1780032712448,29.38,73433.0,4.8,0.68636,0.00018,24.00665]
[1780032712617,29.38,73429.19,4.8,0.68569,0.00018,24.02763]
[1780032714567,29.38,73428.9,4.8,0.68564,0.00018,24.02916]
[1780032714632,29.38,73429.06,4.8,0.68567,0.00018,24.0282]
[1780032719667,29.38,73428.69,4.8,0.68561,0.00018,24.02983]
[1780032721699,29.38,73428.65,4.8,0.68561,0.00018,24.02997]
[1780032721769,29.38,73427.34,4.8,0.68538,0.00018,24.03711]
[1780032723982,29.38,73425.96,4.8,0.68513,0.00018,24.04462]
[1780032724068,29.38,73424.01,4.8,0.68479,0.00018,24.05525]
[1780032728509,29.37,73424.29,4.8,0.68485,0.00018,24.0533]
[1780032728732,29.37,73423.22,4.8,0.68466,0.00018,24.05907]
[1780032729338,29.37,73423.22,4.8,0.68466,0.00018,24.05907]
[1780032729739,29.37,73423.37,4.8,0.68469,0.00018,24.0582]
[1780032730203,29.37,73423.37,4.8,0.68469,0.00018,24.0582]
[1780032730746,29.37,73423.12,4.8,0.68464,0.00018,24.05968]
[1780032735785,29.38,73424.77,4.8,0.68492,0.00018,24.05117]
[1780032736127,29.38,73424.77,4.8,0.68492,0.00018,24.05117]
[1780032736792,29.38,73424.68,4.8,0.68491,0.00018,24.05167]
[1780032739268,29.38,73425.95,4.8,0.68513,0.00018,24.0447]
[1780032739813,29.38,73426.33,4.8,0.6852,0.00018,24.04262]
[1780032743561,29.38,73426.12,4.8,0.68516,0.00018,24.04381]
[1780032748876,29.38,73427.83,4.8,0.68546,0.00018,24.03448]
[1780032750540,29.38,73429.11,4.8,0.68569,0.00018,24.02745]
[1780032755925,29.38,73430.63,4.8,0.68598,0.00018,24.01595]
[1780032760960,29.38,73431.14,4.8,0.68606,0.00018,24.01331]
[1780032765995,29.38,73429.29,4.8,0.68573,0.00018,24.02368]
[1780032768665,29.38,73426.77,4.8,0.68528,0.00018,24.0376]
[1780032769017,29.38,73426.82,4.8,0.68528,0.00018,24.03734]
[1780032774052,29.38,73426.54,4.8,0.68523,0.00018,24.03896]
[1780032778478,29.38,73424.48,4.8,0.68486,0.00018,24.05032]
[1780032779087,29.38,73424.4,4.8,0.68485,0.00018,24.05077]
[1780032779435,29.38,73424.4,4.8,0.68485,0.00018,24.05077]
[1780032780094,29.38,73424.0,4.8,0.68478,0.00018,24.05298]
[1780032780849,29.38,73424.0,4.8,0.68478,0.00018,24.05298]
[1780032780950,29.38,73424.0,4.8,0.68478,0.00018,24.05299]
[1780032781547,29.38,73424.0,4.8,0.68478,0.00018,24.05299]
[1780032782108,29.38,73424.01,4.8,0.68478,0.00018,24.05294]
[1780032785355,29.38,73422.28,4.8,0.68447,0.00018,24.06246]
[1780032787143,29.38,73422.31,4.8,0.68447,0.00018,24.06231]
[1780032790164,29.38,73418.7,4.8,0.68383,0.00018,24.08207]
[1780032792178,29.38,73414.4,4.8,0.68306,0.00018,24.1055]
[1780032793618,29.38,73412.8,4.8,0.68277,0.00018,24.11418]
[1780032794192,29.38,73412.83,4.8,0.68278,0.00018,24.11398]
[1780032799227,29.38,73411.83,4.8,0.68261,0.00018,24.11919]
[1780032802941,29.38,73411.69,4.8,0.68258,0.00018,24.11986]
[1780032803043,29.38,73414.32,4.8,0.68306,0.00018,24.10548]
[1780032806275,29.38,73410.45,4.8,0.68237,0.00018,24.12641]
[1780032807273,29.38,73410.45,4.8,0.68237,0.00018,24.12641]
[1780032807283,29.38,73410.62,4.8,0.6824,0.00018,24.12543]
[1780032808922,29.38,73410.62,4.8,0.6824,0.00018,24.12543]
[1780032808927,29.38,73410.7,4.8,0.68242,0.00018,24.12489]
[1780032811203,29.38,73413.13,4.8,0.68285,0.00018,24.11168]
[1780032811973,29.38,73415.53,4.8,0.68328,0.00018,24.09857]
[1780032812074,29.38,73415.73,4.8,0.68334,0.00018,24.09414]
[1780032812402,29.38,73415.73,4.8,0.68334,0.00018,24.09414]
[1780032814127,29.38,73417.31,4.8,0.68362,0.00018,24.08552]
[1780032816345,29.38,73422.16,4.8,0.68449,0.00018,24.05894]
[1780032817969,29.38,73422.16,4.8,0.68449,0.00018,24.05894]
[1780032818070,29.38,73423.05,4.8,0.68465,0.00018,24.05408]
[1780032821469,29.38,73423.07,4.8,0.68465,0.00018,24.05399]
[1780032826863,29.38,73420.22,4.8,0.68414,0.00018,24.06967]
[1780032826969,29.38,73420.22,4.8,0.68414,0.00018,24.06967]
[1780032827045,29.38,73418.59,4.8,0.68385,0.00018,24.07857]
[1780032827982,29.38,73418.59,4.8,0.68385,0.00018,24.07857]
[1780032830453,29.38,73412.24,4.8,0.68271,0.00018,24.11317]
[1780032832137,29.38,73412.24,4.8,0.68271,0.00018,24.11317]
[1780032832238,29.38,73409.55,4.8,0.68223,0.00018,24.12772]
[1780032834255,29.38,73409.63,4.8,0.68225,0.00018,24.12729]
[1780032839762,29.37,73409.16,4.8,0.68217,0.00018,24.12956]
[1780032841348,29.37,73408.35,4.8,0.68203,0.00018,24.13385]
[1780032841530,29.37,73410.47,4.8,0.68241,0.00018,24.1223]
[1780032845305,29.37,73412.95,4.8,0.68286,0.00018,24.10869]
[1780032846152,29.37,73412.95,4.8,0.68286,0.00018,24.10869]
[1780032846176,29.37,73412.2,4.8,0.68273,0.00018,24.11271]
[1780032851164,29.37,73413.28,4.8,0.68292,0.00018,24.10674]
[1780032851206,29.37,73414.5,4.8,0.68314,0.00018,24.10003]
[1780032856137,29.37,73415.92,4.8,0.6834,0.00018,24.09222]
[1780032856238,29.37,73415.83,4.8,0.68339,0.00018,24.09268]
[1780032858284,29.37,73415.79,4.8,0.68338,0.00018,24.09289]
[1780032865698,29.37,73416.07,4.8,0.68343,0.00018,24.09126]
[1780032868503,29.37,73416.05,4.8,0.68343,0.00018,24.09135]
[1780032869494,29.37,73417.33,4.8,0.68366,0.00018,24.08436]
[1780032870237,29.37,73417.33,4.8,0.68366,0.00018,24.08436]
[1780032877456,29.37,73419.22,4.8,0.68401,0.00018,24.07078]
[1780032884831,29.37,73419.16,4.8,0.684,0.00018,24.07121]
[1780032889872,29.37,73418.22,4.8,0.68383,0.00018,24.07641]
[1780032892498,29.37,73418.18,4.8,0.68382,0.00018,24.07664]
[1780032895480,29.37,73416.32,4.8,0.68349,0.00018,24.08682]
[1780032896406,29.37,73415.03,4.8,0.68326,0.00018,24.09385]
[1780032896921,29.37,73414.64,4.8,0.68319,0.00018,24.09597]
[1780032900262,29.37,73414.49,4.8,0.68316,0.00018,24.09677]
[1780032900949,29.37,73414.46,4.8,0.68316,0.00018,24.0969]
[1780032901735,29.37,73414.46,4.8,0.68316,0.00018,24.0969]
[1780032901956,29.37,73417.61,4.8,0.68372,0.00018,24.0797]
[1780032903411,29.37,73418.51,4.8,0.68388,0.00018,24.07478]
[1780032903970,29.37,73420.66,4.8,0.68427,0.00018,24.06302]
[1780032909005,29.37,73421.39,4.8,0.6844,0.00018,24.05911]
[1780032914040,29.37,73422.58,4.8,0.68461,0.00018,24.05268]
[1780032919075,29.37,73422.91,4.8,0.68466,0.00018,24.05099]
[1780032924110,29.37,73423.14,4.8,0.6847,0.00018,24.04984]
[1780032929145,29.37,73422.4,4.8,0.68456,0.00018,24.054]
[1780032934180,29.38,73422.11,4.8,0.68453,0.00018,24.0524]
[1780032939215,29.38,73420.38,4.8,0.68421,0.00018,24.06197]
[1780032943513,29.38,73418.67,4.8,0.68391,0.00018,24.07135]
[1780032945896,29.38,73418.82,4.8,0.68393,0.00018,24.07053]
[1780032947620,29.38,73420.47,4.8,0.68423,0.00018,24.06149]
[1780032949559,29.38,73422.72,4.8,0.68463,0.00018,24.04919]
[1780032955330,29.38,73420.59,4.8,0.68425,0.00018,24.061]
[1780032960364,29.38,73417.47,4.8,0.68369,0.00018,24.07808]
[1780032962379,29.38,73413.14,4.8,0.68291,0.00018,24.10168]
[1780032963130,29.38,73413.14,4.8,0.68291,0.00018,24.10168]
[1780032963386,29.38,73412.2,4.8,0.68274,0.00018,24.10677]
[1780032964458,29.38,73411.64,4.8,0.68264,0.00018,24.10979]
[1780032964927,29.38,73411.64,4.8,0.68264,0.00018,24.10979]
[1780032965403,29.38,73403.57,4.8,0.6812,0.00018,24.15346]
[1780032966209,29.38,73403.57,4.8,0.6812,0.00018,24.15346]
[1780032966311,29.38,73403.57,4.8,0.6812,0.00018,24.15339]
[1780032970438,29.37,73399.77,4.8,0.68053,0.00018,24.17353]
[1780032977670,29.37,73398.05,4.8,0.68023,0.00018,24.18251]
[1780032981515,29.37,73403.13,4.8,0.68116,0.00018,24.15442]
[1780032982450,29.37,73403.13,4.8,0.68116,0.00018,24.15442]
[1780032982611,29.37,73403.13,4.8,0.68116,0.00018,24.15442]
[1780032982949,29.37,73403.13,4.8,0.68116,0.00018,24.15442]
[1780032983012,29.37,73405.31,4.8,0.68156,0.00018,24.14252]
[1780032984451,29.37,73405.74,4.8,0.68164,0.00018,24.1402]
[1780032984951,29.37,73405.74,4.8,0.68164,0.00018,24.1402]
[1780032986460,29.37,73405.36,4.8,0.68157,0.00018,24.14215]
[1780032986953,29.37,73405.36,4.8,0.68157,0.00018,24.14215]
[1780032993580,29.36,73404.96,4.8,0.68153,0.00018,24.1407]
[1780032994966,29.36,73403.41,4.8,0.68125,0.00018,24.14895]
[1780032996464,29.36,73407.62,4.8,0.68201,0.00018,24.12604]
[1780032996469,29.36,73407.62,4.8,0.68201,0.00018,24.12604]
[1780032996573,29.36,73407.62,4.8,0.68201,0.00018,24.12604]
[1780033001474,29.36,73403.17,4.8,0.68122,0.00018,24.14982]
[1780033003777,29.36,73404.74,4.8,0.68151,0.00018,24.14119]
[1780033003824,29.36,73405.62,4.8,0.68167,0.00018,24.1363]
[1780033005683,29.36,73406.44,4.8,0.68182,0.00018,24.13186]
[1780033005687,29.36,73406.53,4.8,0.68184,0.00018,24.13131]
[1780033007182,29.36,73406.53,4.8,0.68184,0.00018,24.13131]
[1780033008450,29.36,73408.17,4.8,0.68213,0.00018,24.12231]
[1780033013238,29.36,73410.14,4.8,0.68249,0.00018,24.11145]
[1780033015943,29.36,73410.56,4.8,0.68257,0.00018,24.10906]
[1780033021800,29.36,73413.28,4.8,0.68307,0.00018,24.09401]
[1780033026997,29.36,73413.59,4.8,0.68313,0.00018,24.09221]
[1780033032877,29.35,73413.4,4.8,0.6831,0.00018,24.09309]
[1780033038153,29.35,73413.5,4.8,0.68312,0.00018,24.09245]
[1780033043954,29.35,73414.71,4.8,0.68334,0.00018,24.08571]
[1780033048989,29.35,73414.35,4.8,0.68328,0.00018,24.08759]
[1780033054025,29.35,73414.12,4.8,0.68326,0.00018,24.08546]
[1780033059180,29.35,73414.61,4.8,0.68335,0.00018,24.0827]
[1780033065186,29.35,73415.02,4.8,0.68343,0.00018,24.08034]
[1780033069297,29.35,73414.67,4.8,0.68337,0.00018,24.08216]
[1780033071348,29.35,73414.47,4.8,0.68333,0.00018,24.08321]
[1780033077186,29.35,73416.03,4.8,0.68361,0.00018,24.07457]
[1780033082221,29.35,73414.97,4.8,0.68343,0.00018,24.08029]
[1780033087355,29.35,73415.93,4.8,0.6836,0.00018,24.07499]
[1780033092370,29.35,73416.49,4.8,0.6837,0.00018,24.07188]
[1780033093298,29.35,73422.27,4.8,0.68474,0.00018,24.04018]
[1780033098333,29.35,73423.25,4.8,0.68491,0.00018,24.0349]
[1780033103368,29.35,73422.83,4.8,0.68483,0.00018,24.03732]
[1780033107396,29.35,73418.81,4.8,0.68411,0.00018,24.05947]
[1780033108403,29.35,73412.98,4.8,0.68306,0.00018,24.09134]
[1780033110787,29.35,73411.37,4.8,0.68278,0.00018,24.10005]
[1780033112298,29.35,73411.44,4.8,0.68281,0.00018,24.09635]
[1780033112434,29.35,73409.77,4.8,0.68251,0.00018,24.10541]
[1780033113352,29.35,73409.77,4.8,0.68251,0.00018,24.10541]
[1780033113441,29.35,73408.69,4.8,0.68232,0.00018,24.11123]
[1780033114146,29.35,73408.69,4.8,0.68232,0.00018,24.11123]
[1780033114449,29.35,73408.34,4.8,0.68226,0.00018,24.11309]
[1780033118625,29.35,73406.1,4.8,0.68186,0.00018,24.12504]
[1780033119122,29.35,73406.1,4.8,0.68186,0.00018,24.12504]
[1780033120622,29.35,73406.15,4.8,0.68187,0.00018,24.12464]
[1780033121498,29.35,73406.29,4.8,0.6819,0.00018,24.12382]
[1780033122124,29.35,73406.29,4.8,0.6819,0.00018,24.12382]
[1780033122505,29.35,73406.05,4.8,0.68186,0.00018,24.12507]
[1780033124519,29.35,73410.86,4.8,0.68273,0.00018,24.09883]
[1780033125566,29.35,73414.94,4.8,0.68346,0.00018,24.07654]
[1780033125966,29.35,73414.94,4.8,0.68346,0.00018,24.07654]
[1780033126067,29.35,73414.94,4.8,0.68346,0.00018,24.07653]
[1780033131608,29.34,73416.32,4.8,0.68371,0.00018,24.06891]
[1780033136819,29.34,73415.55,4.8,0.68357,0.00018,24.0731]
[1780033136821,29.34,73415.41,4.8,0.68355,0.00018,24.07385]
[1780033138164,29.34,73415.41,4.8,0.68355,0.00018,24.07385]
[1780033138174,29.34,73415.09,4.8,0.68349,0.00018,24.07557]
[1780033138792,29.34,73415.09,4.8,0.68349,0.00018,24.07557]
[1780033139654,29.34,73415.56,4.8,0.68357,0.00018,24.07301]
[1780033140515,29.34,73415.56,4.8,0.68357,0.00018,24.07301]
[1780033145710,29.34,73419.27,4.8,0.68424,0.00018,24.05265]
[1780033150747,29.34,73419.61,4.8,0.6843,0.00018,24.05081]
[1780033155782,29.34,73419.26,4.8,0.68424,0.00018,24.05273]
[1780033162830,29.34,73418.4,4.8,0.68409,0.00018,24.05741]
[1780033167866,29.34,73418.06,4.8,0.68403,0.00018,24.05921]
[1780033172900,29.34,73419.57,4.8,0.68432,0.00018,24.04759]
[1780033177936,29.34,73418.09,4.8,0.68405,0.00018,24.05567]
[1780033182973,29.34,73418.51,4.8,0.68413,0.00018,24.0533]
[1780033188015,29.34,73419.62,4.8,0.68433,0.00018,24.04715]
[1780033193043,29.34,73420.94,4.8,0.68457,0.00018,24.03991]
[1780033198077,29.34,73419.45,4.8,0.6843,0.00018,24.04808]
[1780033203113,29.34,73418.96,4.8,0.68421,0.00018,24.05075]
[1780033208148,29.34,73418.11,4.8,0.68406,0.00018,24.05536]
[1780033213184,29.34,73420.55,4.8,0.6845,0.00018,24.04194]
[1780033218219,29.34,73420.8,4.8,0.68455,0.00018,24.04057]
[1780033223254,29.34,73420.01,4.8,0.6844,0.00018,24.04491]
[1780033229296,29.34,73420.43,4.8,0.68448,0.00018,24.04258]
[1780033235339,29.34,73420.28,4.8,0.68447,0.00018,24.04011]
[1780033240373,29.34,73420.73,4.8,0.68455,0.00018,24.03763]
[1780033241274,29.34,73420.73,4.8,0.68455,0.00018,24.03763]
[1780033241275,29.34,73420.73,4.8,0.68455,0.00018,24.03763]
[1780033241620,29.34,73411.08,4.8,0.68282,0.00018,24.09041]
[1780033242609,29.34,73411.08,4.8,0.68282,0.00018,24.09041]
[1780033242662,29.34,73405.15,4.8,0.68176,0.00018,24.12258]
[1780033247192,29.34,73403.81,4.8,0.68153,0.00018,24.12954]
[1780033252215,29.34,73403.03,4.8,0.6814,0.00018,24.13338]
[1780033255623,29.34,73402.11,4.8,0.68124,0.00018,24.13814]
[1780033257026,29.34,73401.96,4.8,0.68122,0.00018,24.1388]
[1780033262481,29.33,73401.9,4.8,0.68122,0.00018,24.13876]
[1780033264700,29.33,73402.82,4.8,0.68139,0.00018,24.13365]
[1780033265538,29.33,73402.46,4.8,0.68132,0.00018,24.13554]
[1780033268305,29.33,73404.27,4.8,0.68165,0.00018,24.12558]
[1780033268570,29.33,73406.28,4.8,0.68202,0.00018,24.11463]
[1780033269016,29.33,73406.28,4.8,0.68202,0.00018,24.11463]
[1780033269677,29.33,73406.28,4.8,0.68202,0.00018,24.11463]
[1780033273202,29.33,73409.52,4.8,0.6826,0.00018,24.09689]
[1780033276389,29.33,73409.33,4.8,0.68257,0.00018,24.09787]
[1780033280824,29.33,73408.77,4.8,0.68247,0.00018,24.10085]
[1780033281664,29.33,73407.61,4.8,0.68227,0.00018,24.10714]
[1780033286699,29.33,73405.52,4.8,0.68189,0.00018,24.11834]
[1780033291734,29.33,73406.04,4.8,0.68201,0.00018,24.11209]
[1780033296769,29.33,73405.97,4.8,0.682,0.00018,24.11232]
[1780033298346,29.33,73405.97,4.8,0.682,0.00018,24.11232]
[1780033298447,29.33,73405.97,4.8,0.682,0.00018,24.11225]
[1780033299847,29.33,73406.55,4.8,0.68211,0.00018,24.10911]
[1780033300449,29.33,73406.78,4.8,0.68215,0.00018,24.1078]
[1780033303350,29.33,73407.04,4.8,0.6822,0.00018,24.10634]
[1780033303616,29.33,73407.04,4.8,0.6822,0.00018,24.10634]
[1780033303684,29.33,73407.02,4.8,0.6822,0.00018,24.10643]
[1780033306060,29.33,73407.54,4.8,0.68229,0.00018,24.10358]
[1780033309324,29.33,73407.68,4.8,0.68232,0.00018,24.10276]
[1780033309356,29.33,73407.68,4.8,0.68232,0.00018,24.10276]
[1780033309425,29.33,73407.39,4.8,0.68227,0.00018,24.1043]
[1780033313368,29.32,73407.28,4.8,0.68225,0.00018,24.10486]
[1780033313369,29.32,73407.28,4.8,0.68225,0.00018,24.10486]
[1780033313470,29.32,73407.73,4.8,0.68233,0.00018,24.10238]
[1780033314511,29.32,73407.73,4.8,0.68233,0.00018,24.10238]
[1780033320537,29.32,73408.3,4.8,0.68244,0.00018,24.09921]
[1780033321017,29.32,73408.3,4.8,0.68244,0.00018,24.09919]
[1780033321948,29.32,73415.73,4.8,0.68377,0.00018,24.05863]
[1780033326983,29.32,73418.98,4.8,0.68435,0.00018,24.04095]
[1780033332541,29.33,73421.84,4.8,0.68486,0.00018,24.02537]
[1780033339070,29.33,73421.25,4.8,0.68474,0.00018,24.02893]
[1780033344104,29.33,73421.53,4.8,0.68479,0.00018,24.02754]
[1780033349140,29.33,73421.29,4.8,0.68474,0.00018,24.02899]
[1780033354175,29.33,73420.83,4.8,0.68467,0.00018,24.02834]
[1780033359795,29.33,73420.72,4.8,0.68465,0.00018,24.02901]
[1780033368274,29.33,73427.86,4.8,0.68592,0.00018,23.98989]
[1780033374316,29.33,73429.39,4.8,0.68619,0.00018,23.98172]
[1780033379352,29.33,73429.6,4.8,0.68622,0.00018,23.98082]
[1780033386402,29.34,73429.15,4.8,0.68612,0.00018,23.98367]
[1780033391437,29.34,73429.82,4.8,0.68624,0.00018,23.9802]
[1780033396473,29.34,73429.95,4.8,0.68625,0.00018,23.97972]
[1780033406543,29.34,73429.24,4.8,0.68611,0.00018,23.9841]
[1780033411578,29.34,73429.55,4.8,0.68618,0.00018,23.97932]
[1780033416613,29.34,73430.55,4.8,0.68635,0.00018,23.97401]
[1780033421648,29.35,73430.26,4.8,0.68629,0.00018,23.97587]
[1780033426682,29.35,73430.73,4.8,0.68637,0.00018,23.97351]
[1780033432724,29.35,73431.19,4.8,0.68644,0.00018,23.97127]
[1780033437760,29.35,73431.19,4.8,0.68643,0.00018,23.97152]
[1780033442797,29.35,73429.35,4.8,0.6861,0.00018,23.98194]
[1780033449846,29.35,73429.82,4.8,0.68617,0.00018,23.97963]
[1780033454881,29.35,73428.94,4.8,0.68601,0.00018,23.98469]
[1780033459916,29.35,73429.45,4.8,0.6861,0.00018,23.98205]
[1780033464954,29.36,73429.31,4.8,0.68606,0.00018,23.98301]
[1780033469986,29.36,73429.15,4.8,0.68603,0.00018,23.98407]
[1780033474664,29.36,73429.0,4.8,0.68602,0.00018,23.98172]
[1780033474716,29.36,73429.0,4.8,0.68602,0.00018,23.98172]
[1780033474766,29.36,73429.0,4.8,0.68602,0.00018,23.98178]
[1780033475564,29.36,73429.0,4.8,0.68602,0.00018,23.98178]
[1780033475648,29.36,73429.0,4.8,0.68602,0.00018,23.98182]
[1780033481063,29.36,73429.32,4.8,0.68607,0.00018,23.98023]
[1780033485893,29.36,73429.87,4.8,0.68616,0.00018,23.97729]
[1780033486098,29.36,73429.59,4.8,0.68611,0.00018,23.97892]
[1780033491456,29.36,73429.16,4.8,0.68603,0.00018,23.98144]
[1780033491514,29.36,73428.79,4.8,0.68596,0.00018,23.98355]
[1780033492140,29.36,73420.92,4.8,0.68455,0.00018,24.0269]
[1780033493224,29.36,73420.92,4.8,0.68455,0.00018,24.0269]
[1780033493250,29.36,73416.92,4.8,0.68384,0.00018,24.04885]
[1780033494204,29.36,73416.92,4.8,0.68384,0.00018,24.04885]
[1780033494306,29.36,73416.03,4.8,0.68368,0.00018,24.0537]
[1780033495122,29.36,73416.03,4.8,0.68368,0.00018,24.0537]
[1780033495161,29.36,73416.05,4.8,0.68368,0.00018,24.05356]
[1780033499972,29.36,73416.28,4.8,0.68373,0.00018,24.05216]
[1780033501614,29.36,73416.16,4.8,0.68371,0.00018,24.05278]
[1780033502991,29.36,73415.62,4.8,0.68361,0.00018,24.05567]
[1780033503243,29.36,73415.62,4.8,0.68361,0.00018,24.05567]
[1780033504642,29.36,73413.98,4.8,0.68332,0.00018,24.06459]
[1780033506641,29.36,73412.18,4.8,0.683,0.00018,24.07432]
[1780033506667,29.36,73412.18,4.8,0.683,0.00018,24.07432]
[1780033506698,29.36,73412.25,4.8,0.68301,0.00018,24.07384]
[1780033512280,29.36,73411.41,4.8,0.68287,0.00018,24.07816]
[1780033517316,29.36,73410.61,4.8,0.68273,0.00018,24.08224]
[1780033522351,29.35,73411.63,4.8,0.68293,0.00018,24.07639]
[1780033526379,29.35,73418.54,4.8,0.68418,0.00018,24.03837]
[1780033527566,29.35,73418.54,4.8,0.68418,0.00018,24.03837]
[1780033527580,29.35,73422.07,4.8,0.68481,0.00018,24.01897]
[1780033528354,29.35,73422.07,4.8,0.68481,0.00018,24.01897]
[1780033528393,29.35,73422.57,4.8,0.6849,0.00018,24.01622]
[1780033531414,29.35,73429.39,4.8,0.68614,0.00018,23.97533]
[1780033532412,29.35,73429.39,4.8,0.68614,0.00018,23.97533]
[1780033533469,29.35,73431.83,4.8,0.68657,0.00018,23.96185]
[1780033533598,29.35,73431.83,4.8,0.68657,0.00018,23.96185]
[1780033533680,29.35,73442.79,4.8,0.68853,0.00018,23.9007]
[1780033534470,29.35,73442.79,4.8,0.68853,0.00018,23.9007]
[1780033534572,29.35,73442.44,4.8,0.68847,0.00018,23.90261]
[1780033535249,29.35,73442.44,4.8,0.68847,0.00018,23.90261]
[1780033535835,29.35,73442.44,4.8,0.68847,0.00018,23.90256]
[1780033537191,29.35,73443.33,4.8,0.68863,0.00018,23.89747]
[1780033537456,29.35,73444.06,4.8,0.68876,0.00018,23.89328]
[1780033538086,29.35,73444.06,4.8,0.68876,0.00018,23.89328]
[1780033538893,29.35,73444.06,4.8,0.68876,0.00018,23.89328]
[1780033538463,29.35,73443.45,4.8,0.68866,0.00018,23.89659]
[1780033542575,29.35,73442.39,4.8,0.68848,0.00018,23.90221]
[1780033545808,29.35,73441.13,4.8,0.68826,0.00018,23.90893]
[1780033551554,29.34,73443.45,4.8,0.6887,0.00018,23.89515]
[1780033552563,29.34,73443.45,4.8,0.6887,0.00018,23.89515]
[1780033560617,29.33,73443.95,4.8,0.68883,0.00018,23.89102]
[1780033563673,29.33,73443.36,4.8,0.68874,0.00018,23.894]
[1780033563723,29.33,73443.36,4.8,0.68874,0.00018,23.894]
[1780033567220,29.33,73441.98,4.8,0.68851,0.00018,23.90107]
[1780033567925,29.33,73441.98,4.8,0.68851,0.00018,23.90107]
[1780033567905,29.33,73438.09,4.8,0.68782,0.00018,23.9228]
[1780033568816,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569193,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569365,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569803,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569812,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569894,29.33,73455.18,4.8,0.69086,0.00018,23.82668]
[1780033569995,29.33,73463.45,4.8,0.69233,0.00018,23.77962]
[1780033571840,29.33,73463.4,4.8,0.69232,0.00018,23.77987]
[1780033571910,29.33,73464.17,4.8,0.69246,0.00018,23.77544]
[1780033572409,29.33,73464.17,4.8,0.69246,0.00018,23.77544]
[1780033572526,29.33,73464.17,4.8,0.69246,0.00018,23.77544]
[1780033572668,29.33,73464.17,4.8,0.69246,0.00018,23.77544]
[1780033573003,29.33,73487.41,4.8,0.69657,0.00018,23.64158]
[1780033573052,29.33,73487.41,4.8,0.69657,0.00018,23.64158]
[1780033573162,29.33,73487.41,4.8,0.69657,0.00018,23.64158]
[1780033573280,29.33,73487.41,4.8,0.69657,0.00018,23.64158]
[1780033573949,29.33,73487.41,4.8,0.69657,0.00018,23.64158]
[1780033573955,29.33,73497.96,4.8,0.69843,0.00018,23.57996]
[1780033574716,29.33,73502.06,4.8,0.69915,0.00018,23.55596]
[1780033575308,29.33,73502.06,4.8,0.69915,0.00018,23.55596]
[1780033575723,29.33,73505.74,4.8,0.69979,0.00018,23.53431]
[1780033577247,29.33,73508.61,4.8,0.70029,0.00018,23.51741]
[1780033577737,29.33,73507.45,4.8,0.70009,0.00018,23.5243]
[1780033578744,29.33,73504.27,4.8,0.69953,0.00018,23.54308]
[1780033579492,29.33,73504.27,4.8,0.69953,0.00018,23.54308]
[1780033579609,29.33,73504.27,4.8,0.69953,0.00018,23.54308]
[1780033579798,29.33,73504.27,4.8,0.69953,0.00018,23.54308]
[1780033579899,29.33,73504.15,4.8,0.69951,0.00018,23.5438]
[1780033585793,29.33,73503.08,4.8,0.69931,0.00018,23.55051]
[1780033592842,29.33,73502.41,4.8,0.69919,0.00018,23.55197]
[1780033597880,29.34,73506.48,4.8,0.69988,0.00018,23.52868]
[1780033601908,29.34,73509.68,4.8,0.70042,0.00018,23.51042]
[1780033606943,29.34,73511.79,4.8,0.70077,0.00017,23.4988]
[1780033611978,29.35,73514.79,4.8,0.70127,0.00017,23.4819]
[1780033617013,29.35,73517.53,4.8,0.70174,0.00017,23.46595]
[1780033622049,29.35,73520.35,4.8,0.70222,0.00017,23.4495]
[1780033627084,29.35,73525.33,4.8,0.70308,0.00017,23.42028]
[1780033627965,29.35,73525.33,4.8,0.70308,0.00017,23.42028]
[1780033628091,29.35,73538.62,4.8,0.70539,0.00017,23.34069]
[1780033629100,29.36,73544.97,4.8,0.70648,0.00017,23.30254]
[1780033635140,29.36,73544.36,4.8,0.70635,0.00017,23.30729]
[1780033640175,29.36,73543.88,4.8,0.70624,0.00017,23.31103]
[1780033645209,29.37,73546.24,4.8,0.70663,0.00017,23.29764]
[1780033650254,29.37,73549.48,4.8,0.70716,0.00017,23.27891]
[1780033651272,29.37,73566.03,4.8,0.71003,0.00017,23.17481]
[1780033652723,29.4,73574.01,4.8,0.71125,0.00017,23.13157]
[1780033654427,29.4,73575.14,4.8,0.71144,0.00017,23.12461]
[1780033654529,29.41,73573.5,4.8,0.71109,0.00017,23.13745]
[1780033660329,29.44,73571.39,4.8,0.71057,0.00017,23.1564]
[1780033664356,29.44,73567.48,4.8,0.7099,0.00017,23.18042]
[1780033667377,29.44,73564.63,4.8,0.7094,0.00017,23.19789]
[1780033671405,29.44,73559.07,4.8,0.70842,0.00017,23.23271]
[1780033676441,29.44,73562.83,4.8,0.70904,0.00017,23.21081]
[1780033679462,29.45,73559.37,4.8,0.70843,0.00017,23.2325]
[1780033683490,29.45,73563.05,4.8,0.70904,0.00017,23.21091]
[1780033688525,29.46,73563.86,4.8,0.70915,0.00017,23.20705]
[1780033691550,29.46,73570.76,4.8,0.71032,0.00017,23.16554]
[1780033692555,29.46,73575.29,4.8,0.7111,0.00017,23.13745]
[1780033693562,29.46,73578.12,4.8,0.71159,0.00017,23.11989]
[1780033695400,29.46,73579.72,4.8,0.71187,0.00017,23.11004]
[1780033695751,29.46,73579.72,4.8,0.71187,0.00017,23.11004]
[1780033695804,29.46,73579.72,4.8,0.71187,0.00017,23.11004]
[1780033696101,29.46,73579.72,4.8,0.71187,0.00017,23.11004]
[1780033695821,29.46,73582.55,4.8,0.71236,0.00017,23.09233]
[1780033698597,29.45,73586.51,4.8,0.71304,0.00017,23.06759]
[1780033703632,29.45,73583.11,4.8,0.71249,0.00017,23.08736]
[1780033707662,29.45,73579.01,4.8,0.7118,0.00017,23.11222]
[1780033713707,29.45,73576.74,4.8,0.71141,0.00017,23.12378]
[1780033718742,29.46,73575.85,4.8,0.71123,0.00017,23.13028]
[1780033723777,29.46,73575.73,4.8,0.71119,0.00017,23.13176]
[1780033726798,29.46,73570.82,4.8,0.71034,0.00017,23.16227]
[1780033728812,29.46,73566.5,4.8,0.70959,0.00017,23.18902]
[1780033733847,29.47,73566.22,4.8,0.70952,0.00017,23.19146]
[1780033736868,29.47,73579.36,4.8,0.71176,0.00017,23.11128]
[1780033737875,29.47,73580.1,4.8,0.71189,0.00017,23.10688]
[1780033738882,29.47,73583.21,4.8,0.71241,0.00017,23.08786]
[1780033743917,29.47,73584.74,4.8,0.71267,0.00017,23.07867]
[1780033748952,29.47,73587.64,4.8,0.71318,0.00017,23.06015]
[1780033752979,29.46,73591.3,4.8,0.71381,0.00017,23.03709]
[1780033757008,29.46,73587.43,4.8,0.71316,0.00017,23.06088]
[1780033762043,29.46,73584.12,4.8,0.71261,0.00017,23.08077]
[1780033763050,29.46,73581.15,4.8,0.7121,0.00017,23.09897]
[1780033765064,29.46,73578.36,4.8,0.71163,0.00017,23.11587]
[1780033770099,29.46,73576.31,4.8,0.7113,0.00017,23.12767]
[1780033771433,29.46,73575.59,4.8,0.7112,0.00017,23.12856]
[1780033779676,29.45,73575.56,4.8,0.71121,0.00017,23.12842]
[1780033786211,29.45,73576.96,4.8,0.7115,0.00017,23.11785]
[1780033791248,29.44,73577.35,4.8,0.71158,0.00017,23.11478]
[1780033796281,29.44,73577.68,4.8,0.71166,0.00017,23.11222]
[1780033796283,29.44,73577.69,4.8,0.71166,0.00017,23.11203]
[1780033802325,29.44,73577.31,4.8,0.71162,0.00017,23.11362]
[1780033804343,29.44,73568.01,4.8,0.71003,0.00017,23.17048]
[1780033805350,29.44,73549.19,4.8,0.70678,0.00017,23.28505]
[1780033806357,29.44,73546.96,4.8,0.7064,0.00017,23.29851]
[1780033810385,29.44,73542.77,4.8,0.70567,0.00017,23.32366]
[1780033812399,29.44,73538.68,4.8,0.70497,0.00017,23.34815]
[1780033816427,29.43,73542.03,4.8,0.70555,0.00017,23.3278]
[1780033817434,29.43,73548.54,4.8,0.70668,0.00017,23.28854]
[1780033823476,29.43,73550.88,4.8,0.70708,0.00017,23.27451]
[1780033828511,29.44,73553.62,4.8,0.70755,0.00017,23.25804]
[1780033830525,29.44,73557.03,4.8,0.70814,0.00017,23.23742]
[1780033835560,29.44,73555.48,4.8,0.70788,0.00017,23.24377]
[1780033841179,29.44,73557.18,4.8,0.70817,0.00017,23.23372]
[1780033848651,29.44,73557.04,4.8,0.70813,0.00017,23.23501]
[1780033853686,29.44,73556.69,4.8,0.70806,0.00017,23.23741]
[1780033858721,29.44,73556.99,4.8,0.70811,0.00017,23.23594]
[1780033864763,29.44,73561.34,4.8,0.70885,0.00017,23.20986]
[1780033865770,29.45,73564.51,4.8,0.70939,0.00017,23.19062]
[1780033868791,29.44,73568.62,4.8,0.7101,0.00017,23.16528]
[1780033872819,29.44,73573.35,4.8,0.71093,0.00017,23.13569]
[1780033877856,29.44,73576.03,4.8,0.7114,0.00017,23.11865]
[1780033882891,29.44,73576.28,4.8,0.71146,0.00017,23.1166]
[1780033884905,29.44,73580.62,4.8,0.71221,0.00017,23.08966]
[1780033889940,29.43,73577.07,4.8,0.71161,0.00017,23.11117]
[1780033894975,29.43,73575.56,4.8,0.71139,0.00017,23.11654]
[1780033900010,29.43,73577.44,4.8,0.71172,0.00017,23.10438]
[1780033902024,29.43,73580.6,4.8,0.71227,0.00017,23.08469]
[1780033907060,29.43,73579.93,4.8,0.71217,0.00017,23.0884]
[1780033912093,29.42,73577.64,4.8,0.71179,0.00017,23.10202]
[1780033915115,29.42,73573.92,4.8,0.71116,0.00017,23.12459]
[1780033919143,29.42,73577.79,4.8,0.71184,0.00017,23.1002]
[1780033921157,29.42,73582.04,4.8,0.71257,0.00017,23.07373]
[1780033926192,29.42,73582.73,4.8,0.7127,0.00017,23.06903]
[1780033932234,29.42,73583.09,4.8,0.71277,0.00017,23.06634]
[1780033937269,29.41,73579.21,4.8,0.71212,0.00017,23.08995]
[1780033942304,29.41,73578.97,4.8,0.71209,0.00017,23.09093]
[1780033947339,29.41,73578.19,4.8,0.71197,0.00017,23.09522]
[1780033949353,29.41,73574.08,4.8,0.71127,0.00017,23.12057]
[1780033954388,29.41,73573.16,4.8,0.71111,0.00017,23.12368]
[1780033959426,29.42,73573.63,4.8,0.71117,0.00017,23.12142]
[1780033964459,29.42,73574.95,4.8,0.7114,0.00017,23.11329]
[1780033970067,29.42,73574.85,4.8,0.71138,0.00017,23.11394]
[1780033975541,29.42,73571.55,4.8,0.71081,0.00017,23.13428]
[1780033980578,29.42,73571.35,4.8,0.71078,0.00017,23.13541]
[1780033985613,29.42,73574.71,4.8,0.71136,0.00017,23.1146]
[1780033988634,29.42,73580.5,4.8,0.71236,0.00017,23.07874]
[1780033992662,29.42,73583.36,4.8,0.71285,0.00017,23.06102]
[1780033997697,29.42,73578.56,4.8,0.71203,0.00017,23.0907]
[1780034003739,29.41,73576.86,4.8,0.71174,0.00017,23.10103]
[1780034008775,29.41,73576.89,4.8,0.71175,0.00017,23.10068]
[1780034013810,29.41,73578.15,4.8,0.71199,0.00017,23.08939]
[1780034016832,29.41,73582.26,4.8,0.71269,0.00017,23.06394]
[1780034021867,29.41,73584.47,4.8,0.71307,0.00017,23.05031]
[1780034026902,29.41,73587.18,4.8,0.71353,0.00017,23.03346]
[1780034031937,29.41,73591.03,4.8,0.7142,0.00017,23.0094]
[1780034036971,29.41,73590.86,4.8,0.71417,0.00017,23.01034]
[1780034041000,29.41,73587.74,4.8,0.71364,0.00017,23.0297]
[1780034042007,29.41,73583.22,4.8,0.71287,0.00017,23.05772]
[1780034047046,29.41,73582.11,4.8,0.71268,0.00017,23.06435]
[1780034052080,29.41,73585.24,4.8,0.71322,0.00017,23.04477]
[1780034057115,29.41,73585.87,4.8,0.71333,0.00017,23.04084]
[1780034063158,29.41,73586.51,4.8,0.71344,0.00017,23.03686]
[1780034067186,29.41,73589.5,4.8,0.71395,0.00017,23.01829]
[1780034072222,29.41,73589.28,4.8,0.71393,0.00017,23.01643]
[1780034077257,29.41,73589.73,4.8,0.714,0.00017,23.01376]
[1780034083300,29.41,73590.2,4.8,0.71408,0.00017,23.01097]
[1780034092364,29.41,73591.06,4.8,0.71422,0.00017,23.00574]
[1780034094378,29.41,73584.93,4.8,0.71318,0.00017,23.04384]
[1780034095385,29.41,73580.6,4.8,0.71244,0.00017,23.07063]
[1780034096392,29.41,73571.7,4.8,0.71091,0.00017,23.12544]
[1780034097399,29.41,73567.94,4.8,0.71026,0.00017,23.14863]
[1780034102434,29.41,73567.68,4.8,0.71021,0.00017,23.15061]
[1780034107469,29.42,73567.26,4.8,0.71012,0.00017,23.15356]
[1780034112504,29.42,73567.57,4.8,0.71017,0.00017,23.15205]
[1780034117539,29.42,73567.47,4.8,0.71014,0.00017,23.15305]
[1780034122574,29.42,73563.47,4.8,0.70944,0.00017,23.17788]
[1780034127609,29.42,73560.47,4.8,0.70891,0.00017,23.19668]
[1780034132643,29.42,73558.14,4.8,0.70852,0.00017,23.20798]
[1780034137679,29.43,73557.27,4.8,0.70836,0.00017,23.21367]
[1780034142716,29.43,73556.88,4.8,0.70828,0.00017,23.21644]
[1780034147751,29.43,73556.53,4.8,0.70821,0.00017,23.21895]
[1780034152787,29.43,73556.16,4.8,0.70813,0.00017,23.22159]
[1780034157822,29.43,73556.31,4.8,0.70815,0.00017,23.22107]
[1780034162857,29.44,73556.01,4.8,0.70809,0.00017,23.22329]
[1780034167893,29.44,73555.87,4.8,0.70805,0.00017,23.22454]
[1780034173936,29.44,73555.99,4.8,0.70806,0.00017,23.2243]
[1780034178971,29.44,73555.49,4.8,0.70796,0.00017,23.22775]
[1780034186021,29.44,73555.61,4.8,0.70797,0.00017,23.22759]
[1780034191056,29.45,73556.02,4.8,0.70805,0.00017,23.22223]
[1780034197098,29.45,73555.69,4.8,0.70797,0.00017,23.22475]
[1780034202133,29.45,73556.08,4.8,0.70803,0.00017,23.2228]
[1780034208175,29.45,73556.05,4.8,0.70801,0.00017,23.2235]
[1780034214217,29.45,73555.9,4.8,0.70797,0.00017,23.22491]
[1780034219252,29.46,73556.07,4.8,0.70799,0.00017,23.22429]
[1780034225294,29.46,73555.81,4.8,0.70793,0.00017,23.22636]
[1780034230329,29.46,73556.3,4.8,0.70801,0.00017,23.22379]
[1780034236370,29.46,73556.92,4.8,0.7081,0.00017,23.22053]
[1780034241406,29.46,73559.88,4.8,0.7086,0.00017,23.203]
[1780034246441,29.47,73559.49,4.8,0.70852,0.00017,23.20585]
[1780034248459,29.47,73565.55,4.8,0.70956,0.00017,23.16906]
[1780034250470,29.47,73569.77,4.8,0.71029,0.00017,23.14296]
[1780034255505,29.46,73566.42,4.8,0.70975,0.00017,23.1594]
[1780034260540,29.46,73564.06,4.8,0.70937,0.00017,23.17298]
[1780034265575,29.45,73562.29,4.8,0.70909,0.00017,23.18287]
[1780034270610,29.45,73561.89,4.8,0.70904,0.00017,23.18437]
[1780034275651,29.45,73563.38,4.8,0.70933,0.00017,23.17435]
[1780034280686,29.44,73563.82,4.8,0.70943,0.00017,23.17078]
[1780034285721,29.44,73563.54,4.8,0.7094,0.00017,23.17159]
[1780034292770,29.43,73562.82,4.8,0.70931,0.00017,23.17477]
[1780034294784,29.43,73568.56,4.8,0.71031,0.00017,23.1393]
[1780034296797,29.43,73572.39,4.8,0.71097,0.00017,23.1155]
[1780034301833,29.43,73573.91,4.8,0.71125,0.00017,23.10553]
[1780034306868,29.43,73571.4,4.8,0.71084,0.00017,23.12034]
[1780034311903,29.42,73571.82,4.8,0.71095,0.00017,23.11369]
[1780034315932,29.42,73574.69,4.8,0.71145,0.00017,23.09549]
[1780034320967,29.42,73576.75,4.8,0.71182,0.00017,23.08221]
[1780034326002,29.42,73576.82,4.8,0.71185,0.00017,23.08125]
[1780034331037,29.41,73576.9,4.8,0.71188,0.00017,23.08022]
[1780034336074,29.41,73573.17,4.8,0.71125,0.00017,23.10269]
[1780034342116,29.41,73572.78,4.8,0.7112,0.00017,23.10435]
[1780034347151,29.4,73573.97,4.8,0.71142,0.00017,23.09639]
[1780034350172,29.4,73576.86,4.8,0.71193,0.00017,23.07821]
[1780034352186,29.4,73582.35,4.8,0.71288,0.00017,23.04405]
[1780034357221,29.4,73583.24,4.8,0.71304,0.00017,23.03819]
[1780034362257,29.4,73584.54,4.8,0.71327,0.00017,23.02977]
[1780034367309,29.4,73588.16,4.8,0.71389,0.00017,23.00708]
[1780034368547,29.4,73588.16,4.8,0.71389,0.00017,23.00708]
[1780034368562,29.4,73588.16,4.8,0.71389,0.00017,23.00708]
[1780034368594,29.4,73603.01,4.8,0.71643,0.00017,22.91416]
[1780034369113,29.4,73603.01,4.8,0.71643,0.00017,22.91416]
[1780034369305,29.4,73603.01,4.8,0.71643,0.00017,22.91416]
[1780034369778,29.4,73603.01,4.8,0.71643,0.00017,22.91416]
[1780034369876,29.4,73605.57,4.8,0.71687,0.00017,22.89791]
[1780034370340,29.4,73605.57,4.8,0.71687,0.00017,22.89791]
[1780034370411,29.4,73605.57,4.8,0.71687,0.00017,22.89791]
[1780034370442,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371146,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371152,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371177,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371563,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371591,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371617,29.4,73602.92,4.8,0.71642,0.00017,22.91451]
[1780034371664,29.4,73602.48,4.8,0.71637,0.00017,22.91382]
[1780034372222,29.4,73602.48,4.8,0.71637,0.00017,22.91382]
[1780034372621,29.4,73602.48,4.8,0.71637,0.00017,22.91382]
[1780034372722,29.4,73614.03,4.8,0.71834,0.00017,22.84087]
[1780034373338,29.4,73623.47,4.8,0.71994,0.00017,22.78081]
[1780034378373,29.39,73621.34,4.8,0.71959,0.00017,22.79386]
[1780034379485,29.39,73621.34,4.8,0.71959,0.00017,22.79386]
[1780034379797,29.39,73622.08,4.8,0.71972,0.00017,22.78905]
[1780034385422,29.39,73620.32,4.8,0.71944,0.00017,22.79961]
[1780034386429,29.39,73613.42,4.8,0.71827,0.00017,22.84324]
[1780034390457,29.39,73610.03,4.8,0.71771,0.00017,22.86417]
[1780034395492,29.39,73609.72,4.8,0.71766,0.00017,22.86602]
[1780034398513,29.39,73605.2,4.8,0.71689,0.00017,22.89445]
[1780034401535,29.39,73597.83,4.8,0.71564,0.00017,22.94061]
[1780034402542,29.39,73589.13,4.8,0.71415,0.00017,22.99489]
[1780034403549,29.39,73584.17,4.8,0.71331,0.00017,23.02566]
[1780034407577,29.38,73587.8,4.8,0.71394,0.00017,23.00266]
[1780034409591,29.38,73593.09,4.8,0.71485,0.00017,22.96951]
[1780034411604,29.38,73597.44,4.8,0.71559,0.00017,22.94217]
[1780034413619,29.38,73603.98,4.8,0.71671,0.00017,22.90099]
[1780034418655,29.38,73604.63,4.8,0.71683,0.00017,22.89665]
[1780034423690,29.38,73604.54,4.8,0.71682,0.00017,22.89698]
[1780034428725,29.38,73605.01,4.8,0.7169,0.00017,22.89383]
[1780034431746,29.38,73601.38,4.8,0.71631,0.00017,22.91321]
[1780034433760,29.38,73596.14,4.8,0.71542,0.00017,22.94603]
[1780034438795,29.38,73595.17,4.8,0.71526,0.00017,22.95182]
[1780034444850,29.38,73595.1,4.8,0.71525,0.00017,22.95193]
[1780034449884,29.38,73594.74,4.8,0.7152,0.00017,22.95393]
[1780034454920,29.38,73596.84,4.8,0.71556,0.00017,22.94056]
[1780034459955,29.37,73596.3,4.8,0.71548,0.00017,22.94378]
[1780034460962,29.37,73592.4,4.8,0.71481,0.00017,22.96814]
[1780034465997,29.37,73591.9,4.8,0.71473,0.00017,22.97098]
[1780034471038,29.37,73591.07,4.8,0.7146,0.00017,22.97588]
[1780034476073,29.37,73587.46,4.8,0.71399,0.00017,22.99813]
[1780034481108,29.37,73587.13,4.8,0.71394,0.00017,22.99983]
[1780034486143,29.37,73586.48,4.8,0.71384,0.00017,23.00355]
[1780034491178,29.37,73589.3,4.8,0.71435,0.00017,22.98225]
[1780034496214,29.37,73592.33,4.8,0.71488,0.00017,22.96305]
[1780034501249,29.36,73589.45,4.8,0.71439,0.00017,22.98084]
[1780034504270,29.36,73586.13,4.8,0.71382,0.00017,23.00145]
[1780034509305,29.36,73585.5,4.8,0.71371,0.00017,23.00538]
[1780034514340,29.36,73585.09,4.8,0.71364,0.00017,23.00788]
[1780034519374,29.36,73584.95,4.8,0.71362,0.00017,23.00862]
[1780034524411,29.36,73578.88,4.8,0.71259,0.00017,23.04621]
[1780034529446,29.36,73576.41,4.8,0.71217,0.00017,23.06108]
[1780034534481,29.36,73576.72,4.8,0.71224,0.00017,23.05868]
[1780034539519,29.36,73578.26,4.8,0.71252,0.00017,23.04869]
[1780034542537,29.36,73582.05,4.8,0.71317,0.00017,23.02492]
[1780034544551,29.36,73585.48,4.8,0.71376,0.00017,23.00347]
[1780034548579,29.35,73589.21,4.8,0.71441,0.00017,22.98]
[1780034553614,29.35,73594.7,4.8,0.71538,0.00017,22.94183]
[1780034557642,29.35,73597.7,4.8,0.7159,0.00017,22.92281]
[1780034558649,29.35,73602.75,4.8,0.71676,0.00017,22.89097]
[1780034560663,29.35,73610.63,4.8,0.71811,0.00017,22.84112]
[1780034565698,29.35,73613.69,4.8,0.71863,0.00017,22.82153]
[1780034570732,29.35,73611.77,4.8,0.71831,0.00017,22.83333]
[1780034575768,29.35,73612.26,4.8,0.71841,0.00017,22.82977]
[1780034580804,29.35,73612.81,4.8,0.71851,0.00017,22.82602]
[1780034583824,29.35,73608.85,4.8,0.71784,0.00017,22.85105]
[1780034584832,29.35,73605.56,4.8,0.71728,0.00017,22.87179]
[1780034590874,29.34,73606.1,4.8,0.71738,0.00017,22.86806]
[1780034593894,29.34,73601.67,4.8,0.71663,0.00017,22.89579]
[1780034595909,29.34,73597.68,4.8,0.71595,0.00017,22.92069]
[1780034600944,29.34,73598.11,4.8,0.71603,0.00017,22.91767]
[1780034605979,29.34,73597.49,4.8,0.71593,0.00017,22.9214]
[1780034611014,29.34,73599.36,4.8,0.71628,0.00017,22.90611]
[1780034615043,29.34,73604.39,4.8,0.71713,0.00017,22.87439]
[1780034620078,29.34,73604.45,4.8,0.71715,0.00017,22.87373]
[1780034625113,29.34,73604.94,4.8,0.71724,0.00017,22.8704]
[1780034630151,29.34,73602.12,4.8,0.71677,0.00017,22.88791]
[1780034637201,29.34,73603.61,4.8,0.71703,0.00017,22.87803]
[1780034642240,29.33,73605.6,4.8,0.71738,0.00017,22.86521]
[1780034649288,29.33,73604.86,4.8,0.71726,0.00017,22.86954]
[1780034657343,29.33,73602.75,4.8,0.71692,0.00017,22.88238]
[1780034659358,29.33,73598.47,4.8,0.71619,0.00017,22.90922]
[1780034664392,29.33,73598.55,4.8,0.71621,0.00017,22.90828]
[1780034666407,29.33,73594.99,4.8,0.71561,0.00017,22.93048]
[1780034674463,29.33,73595.06,4.8,0.71566,0.00017,22.92615]
[1780034679498,29.32,73597.05,4.8,0.716,0.00017,22.91342]
[1780034684534,29.32,73597.01,4.8,0.71601,0.00017,22.91318]
[1780034689569,29.32,73596.27,4.8,0.71589,0.00017,22.91734]
[1780034694607,29.32,73595.81,4.8,0.71583,0.00017,22.91961]
[1780034699642,29.32,73590.87,4.8,0.715,0.00017,22.95014]
[1780034701656,29.32,73587.09,4.8,0.71435,0.00017,22.97368]
[1780034703670,29.32,73582.32,4.8,0.71353,0.00017,23.00341]
[1780034708705,29.31,73582.85,4.8,0.71363,0.00017,22.9999]
[1780034713740,29.31,73582.64,4.8,0.7136,0.00017,23.00101]
[1780034718775,29.31,73580.46,4.8,0.71323,0.00017,23.01439]
[1780034723810,29.31,73570.33,4.8,0.7115,0.00017,23.07697]
[1780034725824,29.31,73566.62,4.8,0.71086,0.00017,23.09977]
[1780034730859,29.31,73564.75,4.8,0.71054,0.00017,23.11095]
[1780034732873,29.31,73561.68,4.8,0.71004,0.00017,23.12629]
[1780034736943,29.31,73561.44,4.8,0.71,0.00017,23.12765]
[1780034736968,29.31,73561.44,4.8,0.71,0.00017,23.12765]
[1780034742943,29.31,73562.19,4.8,0.71014,0.00017,23.12273]
[1780034748985,29.31,73564.86,4.8,0.71061,0.00017,23.10602]
[1780034755029,29.31,73568.08,4.8,0.71117,0.00017,23.08607]
[1780034760272,29.31,73567.12,4.8,0.711,0.00017,23.09202]
[1780034764291,29.31,73572.71,4.8,0.71196,0.00017,23.05748]
[1780034765298,29.31,73577.8,4.8,0.71284,0.00017,23.02589]
[1780034770333,29.31,73578.84,4.8,0.71301,0.00017,23.0196]
[1780034775368,29.31,73578.21,4.8,0.7129,0.00017,23.02372]
[1780034780404,29.31,73577.7,4.8,0.71281,0.00017,23.0271]
[1780034786446,29.31,73578.37,4.8,0.71292,0.00017,23.02295]
[1780034789467,29.31,73574.17,4.8,0.7122,0.00017,23.04905]
[1780034794503,29.31,73574.22,4.8,0.71223,0.00017,23.04517]
[1780034799539,29.31,73573.92,4.8,0.71218,0.00017,23.04691]
[1780034804573,29.31,73573.98,4.8,0.7122,0.00017,23.04641]
[1780034809614,29.31,73572.97,4.8,0.71203,0.00017,23.05254]
[1780034815655,29.3,73572.52,4.8,0.71195,0.00017,23.0551]
[1780034820690,29.3,73572.73,4.8,0.712,0.00017,23.05359]
[1780034829755,29.3,73572.63,4.8,0.71199,0.00017,23.05379]
[1780034831769,29.3,73566.28,4.8,0.7109,0.00017,23.09294]
[1780034836804,29.3,73564.23,4.8,0.71055,0.00017,23.10544]
[1780034839825,29.3,73560.7,4.8,0.70994,0.00017,23.1271]
[1780034844861,29.3,73560.63,4.8,0.70993,0.00017,23.12737]
[1780034851909,29.3,73561.1,4.8,0.71004,0.00017,23.12088]
[1780034856945,29.3,73560.25,4.8,0.7099,0.00017,23.12594]
[1780034861980,29.3,73561.77,4.8,0.71017,0.00017,23.11642]
[1780034867015,29.3,73562.06,4.8,0.71022,0.00017,23.11433]
[1780034872056,29.3,73562.32,4.8,0.71027,0.00017,23.11258]
[1780034878097,29.29,73562.06,4.8,0.71023,0.00017,23.114]
[1780034880419,29.29,73559.76,4.8,0.70984,0.00017,23.12812]
[1780034884139,29.29,73553.17,4.8,0.7087,0.00017,23.16821]
[1780034886153,29.29,73548.67,4.8,0.70793,0.00017,23.19555]
[1780034890182,29.29,73543.72,4.8,0.70705,0.00017,23.22621]
[1780034894209,29.3,73540.45,4.8,0.70648,0.00017,23.24632]
[1780034899245,29.3,73541.12,4.8,0.70659,0.00017,23.24251]
[1780034904281,29.3,73540.49,4.8,0.70647,0.00017,23.24655]
[1780034905288,29.3,73544.58,4.8,0.70718,0.00017,23.22175]
[1780034910324,29.3,73547.41,4.8,0.70766,0.00017,23.20491]
[1780034915360,29.3,73547.53,4.8,0.70769,0.00017,23.20124]
[1780034919388,29.3,73542.37,4.8,0.70679,0.00017,23.23295]
[1780034924423,29.31,73541.08,4.8,0.70654,0.00017,23.24168]
[1780034929458,29.31,73540.97,4.8,0.70649,0.00017,23.24323]
[1780034932952,29.31,73540.97,4.8,0.70649,0.00017,23.24323]
[1780034938521,29.32,73539.16,4.8,0.70614,0.00017,23.25572]
[1780034943557,29.32,73539.62,4.8,0.70619,0.00017,23.25406]
[1780034948593,29.33,73541.94,4.8,0.70656,0.00017,23.24117]
[1780034954634,29.33,73542.94,4.8,0.7067,0.00017,23.23643]
[1780034959669,29.34,73542.79,4.8,0.70665,0.00017,23.23814]
[1780034964704,29.34,73542.54,4.8,0.70658,0.00017,23.24046]
[1780034965711,29.34,73546.93,4.8,0.70734,0.00017,23.21398]
[1780034970747,29.35,73550.22,4.8,0.70788,0.00017,23.19496]
[1780034977797,29.35,73550.37,4.8,0.70791,0.00017,23.1916]
[1780034982832,29.36,73552.85,4.8,0.7083,0.00017,23.17771]
[1780034985391,29.36,73552.95,4.8,0.70831,0.00017,23.17733]
[1780034985853,29.36,73556.97,4.8,0.709,0.00017,23.15324]
[1780034987870,29.36,73561.11,4.8,0.7097,0.00017,23.12821]
[1780034992902,29.36,73563.26,4.8,0.71007,0.00017,23.11537]
[1780034998944,29.36,73564.78,4.8,0.71034,0.00017,23.10568]
[1780035004360,29.36,73563.5,4.8,0.71012,0.00017,23.11333]
[1780035005012,29.36,73549.92,4.8,0.70778,0.00017,23.19628]
[1780035008053,29.36,73547.87,4.8,0.70741,0.00017,23.20928]
[1780035013077,29.37,73549.33,4.8,0.70763,0.00017,23.20133]
[1780035014080,29.37,73553.01,4.8,0.70827,0.00017,23.17909]
[1780035016096,29.37,73556.39,4.8,0.70884,0.00017,23.15884]
[1780035018708,29.37,73556.0,4.8,0.70876,0.00017,23.16161]
[1780035020123,29.37,73562.03,4.8,0.70981,0.00017,23.12436]
[1780035025158,29.37,73563.09,4.8,0.71002,0.00017,23.11713]
[1780035030193,29.36,73565.57,4.8,0.71046,0.00017,23.10122]
[1780035036235,29.36,73565.74,4.8,0.71053,0.00017,23.09608]
[1780035041270,29.36,73563.5,4.8,0.71016,0.00017,23.10922]
[1780035046305,29.35,73564.38,4.8,0.71033,0.00017,23.10315]
[1780035051340,29.35,73561.24,4.8,0.70981,0.00017,23.12179]
[1780035056375,29.35,73559.94,4.8,0.7096,0.00017,23.12907]
[1780035062417,29.34,73560.1,4.8,0.70965,0.00017,23.12722]
[1780035067452,29.34,73560.18,4.8,0.70968,0.00017,23.12604]
[1780035072487,29.34,73565.2,4.8,0.71057,0.00017,23.09455]
[1780035077522,29.34,73566.63,4.8,0.71083,0.00017,23.0853]
[1780035082556,29.34,73567.52,4.8,0.71099,0.00017,23.07963]
[1780035087592,29.34,73567.56,4.8,0.71099,0.00017,23.0794]
[1780035092627,29.34,73569.79,4.8,0.7114,0.00017,23.0623]
[1780035096657,29.34,73573.51,4.8,0.71203,0.00017,23.03942]
[1780035098671,29.34,73577.66,4.8,0.71275,0.00017,23.01363]
[1780035103706,29.34,73581.82,4.8,0.71347,0.00017,22.98773]
[1780035108741,29.34,73584.93,4.8,0.714,0.00017,22.96847]
[1780035113776,29.34,73586.22,4.8,0.71421,0.00017,22.96061]
[1780035118811,29.34,73585.05,4.8,0.71401,0.00017,22.96792]
[1780035123847,29.34,73584.72,4.8,0.71397,0.00017,22.96947]
[1780035128882,29.33,73585.81,4.8,0.71417,0.00017,22.96209]
[1780035133917,29.33,73586.11,4.8,0.71424,0.00017,22.95964]
[1780035139471,29.33,73583.5,4.8,0.7138,0.00017,22.9755]
[1780035144995,29.32,73578.98,4.8,0.71305,0.00017,23.00282]
[1780035151037,29.32,73579.23,4.8,0.71312,0.00017,22.99745]
[1780035155065,29.32,73582.79,4.8,0.71374,0.00017,22.97493]
[1780035159094,29.32,73588.07,4.8,0.71466,0.00017,22.94153]
[1780035164131,29.32,73589.37,4.8,0.71489,0.00017,22.93302]
[1780035169165,29.32,73589.48,4.8,0.71492,0.00017,22.9319]
[1780035174200,29.31,73589.13,4.8,0.71487,0.00017,22.93364]
[1780035179235,29.31,73587.57,4.8,0.71462,0.00017,22.94295]
[1780035184271,29.31,73588.42,4.8,0.71478,0.00017,22.93716]
[1780035190313,29.31,73588.4,4.8,0.71479,0.00017,22.93676]
[1780035195348,29.31,73588.72,4.8,0.71485,0.00017,22.93434]
[1780035201391,29.3,73588.01,4.8,0.71474,0.00017,22.93828]
[1780035206425,29.3,73587.8,4.8,0.71472,0.00017,22.93919]
[1780035211461,29.3,73590.15,4.8,0.71515,0.00017,22.92064]
[1780035214482,29.3,73594.68,4.8,0.71593,0.00017,22.89199]
[1780035219517,29.3,73596.04,4.8,0.71617,0.00017,22.88325]
[1780035225559,29.3,73597.01,4.8,0.71634,0.00017,22.87695]
[1780035230594,29.3,73596.38,4.8,0.71624,0.00017,22.88075]
[1780035239657,29.3,73596.6,4.8,0.71629,0.00017,22.87892]
[1780035244692,29.3,73595.55,4.8,0.71611,0.00017,22.88532]
[1780035249727,29.29,73596.99,4.8,0.71637,0.00017,22.87601]
[1780035254762,29.29,73595.46,4.8,0.71611,0.00017,22.88539]
[1780035263826,29.29,73595.38,4.8,0.71611,0.00017,22.88545]
[1780035269203,29.29,73595.23,4.8,0.71609,0.00017,22.88619]
[1780035275910,29.29,73596.87,4.8,0.7164,0.00017,22.87207]
[1780035280945,29.29,73597.34,4.8,0.71649,0.00017,22.86891]
[1780035283131,29.29,73597.34,4.8,0.71649,0.00017,22.86891]
[1780035290010,29.29,73597.01,4.8,0.71644,0.00017,22.87049]
[1780035295044,29.29,73598.29,4.8,0.71667,0.00017,22.86208]
[1780035300080,29.28,73598.32,4.8,0.71668,0.00017,22.86159]
[1780035305115,29.28,73599.29,4.8,0.71686,0.00017,22.85516]
[1780035310150,29.28,73600.62,4.8,0.7171,0.00017,22.84627]
[1780035315185,29.28,73603.1,4.8,0.71754,0.00017,22.83001]
[1780035316192,29.28,73607.68,4.8,0.71832,0.00017,22.80086]
[1780035317199,29.28,73611.46,4.8,0.71897,0.00017,22.77669]
[1780035320220,29.28,73615.19,4.8,0.71961,0.00017,22.75268]
[1780035321131,29.28,73615.19,4.8,0.71961,0.00017,22.75268]
[1780035321227,29.28,73616.82,4.8,0.71989,0.00017,22.7422]
[1780035322234,29.28,73622.29,4.8,0.72083,0.00017,22.70697]
[1780035323241,29.28,73625.81,4.8,0.72143,0.00017,22.68431]
[1780035325256,29.27,73628.69,4.8,0.72192,0.00017,22.66571]
[1780035326263,29.27,73640.11,4.8,0.72385,0.00017,22.59194]
[1780035327818,29.27,73649.07,4.8,0.72537,0.00017,22.5336]
[1780035330291,29.27,73653.78,4.8,0.72616,0.00017,22.50272]
[1780035335326,29.28,73652.39,4.8,0.72594,0.00017,22.50884]
[1780035337304,29.28,73653.43,4.8,0.72611,0.00017,22.50205]
[1780035337360,29.28,73653.43,4.8,0.72611,0.00017,22.50205]
[1780035337474,29.28,73653.43,4.8,0.72611,0.00017,22.50205]
[1780035337576,29.28,73652.85,4.8,0.72602,0.00017,22.50576]
[1780035342375,29.27,73649.45,4.8,0.72545,0.00017,22.5276]
[1780035345396,29.27,73646.56,4.8,0.72497,0.00017,22.54632]
[1780035347410,29.27,73639.7,4.8,0.72382,0.00017,22.59034]
[1780035352446,29.27,73637.59,4.8,0.72348,0.00017,22.6035]
[1780035353452,29.27,73634.37,4.8,0.72294,0.00017,22.62421]
[1780035354459,29.27,73630.16,4.8,0.72223,0.00017,22.65125]
[1780035359495,29.27,73631.16,4.8,0.72242,0.00017,22.64404]
[1780035364530,29.26,73631.83,4.8,0.72255,0.00017,22.63899]
[1780035366278,29.26,73630.91,4.8,0.7224,0.00017,22.64479]
[1780035367490,29.26,73628.3,4.8,0.72196,0.00017,22.66147]
[1780035367550,29.26,73621.81,4.8,0.72086,0.00017,22.7031]
[1780035369565,29.26,73617.44,4.8,0.72012,0.00017,22.73087]
[1780035375609,29.26,73616.72,4.8,0.72001,0.00017,22.73503]
[1780035380644,29.26,73617.13,4.8,0.72008,0.00017,22.7321]
[1780035385682,29.26,73617.06,4.8,0.72008,0.00017,22.73225]
[1780035390718,29.26,73618.57,4.8,0.72034,0.00017,22.72234]
[1780035392190,29.26,73618.57,4.8,0.72034,0.00017,22.72234]
[1780035392732,29.25,73624.04,4.8,0.7213,0.00017,22.68357]
[1780035393740,29.25,73629.11,4.8,0.72217,0.00017,22.65076]
[1780035398934,29.25,73629.56,4.8,0.72226,0.00017,22.64729]
[1780035401796,29.25,73632.55,4.8,0.72278,0.00017,22.62745]
[1780035406831,29.25,73634.18,4.8,0.72307,0.00017,22.61632]
[1780035411865,29.24,73636.45,4.8,0.72347,0.00017,22.60108]
[1780035413081,29.24,73637.45,4.8,0.72364,0.00017,22.5945]
[1780035418915,29.24,73638.33,4.8,0.7238,0.00017,22.58823]
[1780035423950,29.24,73637.81,4.8,0.72373,0.00017,22.59115]
[1780035428985,29.24,73639.86,4.8,0.72408,0.00017,22.5774]
[1780035431000,29.24,73647.83,4.8,0.72543,0.00017,22.52537]
[1780035436036,29.24,73648.36,4.8,0.72553,0.00017,22.52177]
[1780035438050,29.24,73654.8,4.8,0.72662,0.00017,22.47955]
[1780035441071,29.24,73658.22,4.8,0.72719,0.00017,22.45703]
[1780035446106,29.24,73656.3,4.8,0.72687,0.00017,22.46953]
[1780035451141,29.24,73656.12,4.8,0.72687,0.00017,22.46712]
[1780035456176,29.24,73654.34,4.8,0.72657,0.00017,22.47856]
[1780035461211,29.23,73652.03,4.8,0.72619,0.00017,22.49345]
[1780035466245,29.23,73650.67,4.8,0.72597,0.00017,22.50207]
[1780035472757,29.23,73650.71,4.8,0.72598,0.00017,22.50163]
[1780035475309,29.23,73647.68,4.8,0.72547,0.00017,22.52118]
[1780035480343,29.23,73647.77,4.8,0.72549,0.00017,22.5205]
[1780035485380,29.23,73649.05,4.8,0.72571,0.00017,22.5121]
[1780035490415,29.23,73646.75,4.8,0.72532,0.00017,22.52706]
[1780035495450,29.23,73647.16,4.8,0.72539,0.00017,22.52423]
[1780035501492,29.23,73647.95,4.8,0.72553,0.00017,22.51893]
[1780035507534,29.23,73648.04,4.8,0.72555,0.00017,22.51819]
[1780035510555,29.23,73651.59,4.8,0.72615,0.00017,22.49492]
[1780035516964,29.23,73653.78,4.8,0.72654,0.00017,22.4772]
[1780035521632,29.23,73659.01,4.8,0.72742,0.00017,22.44289]
[1780035526667,29.23,73661.3,4.8,0.72781,0.00017,22.42774]
[1780035531702,29.23,73663.04,4.8,0.7281,0.00017,22.41628]
[1780035536737,29.23,73661.74,4.8,0.72788,0.00017,22.42486]
[1780035538751,29.23,73665.5,4.8,0.72851,0.00017,22.40008]
[1780035543786,29.23,73663.4,4.8,0.72816,0.00017,22.41401]
[1780035548821,29.23,73663.73,4.8,0.72821,0.00017,22.41188]
[1780035554863,29.23,73663.43,4.8,0.72816,0.00017,22.41391]
[1780035561912,29.23,73663.78,4.8,0.72822,0.00017,22.41166]
[1780035563926,29.23,73666.6,4.8,0.72869,0.00017,22.39309]
[1780035567953,29.23,73669.4,4.8,0.72916,0.00017,22.37475]
[1780035572989,29.23,73668.66,4.8,0.72905,0.00017,22.37641]
[1780035574020,29.23,73673.13,4.8,0.7298,0.00017,22.34688]
[1780035575027,29.23,73678.41,4.8,0.73068,0.00017,22.31193]
[1780035580062,29.23,73677.52,4.8,0.73053,0.00017,22.31789]
[1780035585097,29.23,73677.12,4.8,0.73046,0.00017,22.32051]
[1780035591139,29.23,73677.27,4.8,0.73049,0.00017,22.31941]
[1780035596174,29.23,73676.1,4.8,0.7303,0.00017,22.32713]
[1780035602030,29.23,73677.21,4.8,0.73048,0.00017,22.31975]
[1780035608258,29.23,73676.23,4.8,0.73032,0.00017,22.32628]
[1780035613293,29.23,73674.87,4.8,0.73009,0.00017,22.33527]
[1780035621474,29.23,73675.11,4.8,0.73013,0.00017,22.33361]
[1780035627391,29.23,73674.72,4.8,0.73007,0.00017,22.33607]
[1780035632426,29.23,73677.14,4.8,0.7305,0.00017,22.31634]
[1780035633227,29.23,73677.14,4.8,0.7305,0.00017,22.31634]
[1780035637461,29.23,73672.89,4.8,0.7298,0.00017,22.34427]
[1780035642496,29.23,73672.9,4.8,0.7298,0.00017,22.34408]
[1780035647531,29.23,73673.01,4.8,0.72982,0.00017,22.34325]
[1780035652566,29.23,73674.11,4.8,0.73001,0.00017,22.33591]
[1780035657603,29.23,73674.37,4.8,0.73005,0.00017,22.33415]
[1780035662639,29.23,73675.05,4.8,0.73017,0.00017,22.32963]
[1780035669688,29.23,73674.93,4.8,0.73015,0.00017,22.33045]
[1780035675730,29.23,73674.86,4.8,0.73014,0.00017,22.33094]
[1780035680765,29.23,73675.86,4.8,0.7303,0.00017,22.32434]
[1780035687814,29.23,73675.86,4.8,0.7303,0.00017,22.32441]
[1780035693859,29.23,73675.92,4.8,0.73034,0.00017,22.3204]
[1780035698891,29.23,73676.3,4.8,0.73041,0.00017,22.31764]
[1780035703926,29.23,73674.81,4.8,0.73016,0.00017,22.32728]
[1780035709968,29.22,73674.32,4.8,0.73009,0.00017,22.33018]
[1780035715008,29.22,73675.25,4.8,0.73025,0.00017,22.32373]
[1780035722054,29.22,73675.36,4.8,0.73028,0.00017,22.32263]
[1780035727090,29.22,73674.22,4.8,0.73009,0.00017,22.33005]
[1780035734139,29.22,73676.87,4.8,0.73053,0.00017,22.31275]
[1780035736154,29.22,73687.95,4.8,0.73238,0.00017,22.23903]
[1780035737161,29.22,73693.99,4.8,0.73338,0.00017,22.19872]
[1780035737730,29.22,73693.99,4.8,0.73338,0.00017,22.19872]
[1780035738168,29.22,73695.12,4.8,0.73357,0.00017,22.19116]
[1780035741189,29.22,73690.91,4.8,0.73286,0.00017,22.21949]
[1780035744453,29.22,73691.35,4.8,0.73293,0.00017,22.21671]
[1780035748240,29.23,73708.09,4.8,0.73571,0.00017,22.10442]
[1780035748364,29.23,73708.09,4.8,0.73571,0.00017,22.10442]
[1780035749247,29.23,73720.83,4.8,0.73781,0.00016,22.01822]
[1780035749421,29.23,73720.83,4.8,0.73781,0.00016,22.01822]
[1780035749762,29.23,73720.83,4.8,0.73781,0.00016,22.01822]
[1780035750254,29.23,73719.22,4.8,0.73754,0.00017,22.02923]
[1780035751261,29.23,73712.01,4.8,0.73637,0.00017,22.0747]
[1780035751863,29.23,73712.01,4.8,0.73637,0.00017,22.0747]
[1780035752267,29.23,73709.57,4.8,0.73597,0.00017,22.09121]
[1780035757083,29.23,73710.6,4.8,0.73614,0.00017,22.08421]
[1780035758310,29.23,73718.58,4.8,0.73746,0.00017,22.03016]
[1780035759318,29.23,73723.1,4.8,0.7382,0.00016,21.99945]
[1780035761332,29.23,73725.79,4.8,0.73864,0.00016,21.98124]
[1780035762339,29.23,73738.35,4.8,0.74071,0.00016,21.89544]
[1780035763350,29.23,73752.84,4.8,0.74308,0.00016,21.79574]
[1780035764112,29.23,73752.84,4.8,0.74308,0.00016,21.79574]
[1780035764356,29.23,73769.8,4.8,0.74583,0.00016,21.67826]
[1780035764603,29.23,73769.8,4.8,0.74583,0.00016,21.67826]
[1780035764941,29.23,73769.8,4.8,0.74583,0.00016,21.67826]
[1780035765365,29.23,73773.92,4.8,0.7465,0.00016,21.64969]
[1780035765933,29.23,73773.92,4.8,0.7465,0.00016,21.64969]
[1780035766370,29.23,73768.16,4.8,0.74556,0.00016,21.68996]
[1780035766814,29.23,73768.16,4.8,0.74556,0.00016,21.68996]
[1780035767377,29.23,73766.52,4.8,0.74529,0.00016,21.70148]
[1780035767765,29.23,73766.52,4.8,0.74529,0.00016,21.70148]
[1780035768384,29.23,73772.32,4.8,0.74623,0.00016,21.66123]
[1780035769391,29.23,73777.47,4.8,0.74706,0.00016,21.62535]
[1780035770398,29.23,73781.81,4.8,0.74777,0.00016,21.59479]
[1780035771405,29.23,73785.99,4.8,0.74844,0.00016,21.56552]
[1780035772412,29.23,73789.61,4.8,0.74902,0.00016,21.54016]
[1780035773419,29.23,73793.85,4.8,0.74971,0.00016,21.51043]
[1780035775433,29.23,73802.58,4.8,0.7511,0.00016,21.44913]
[1780035776440,29.23,73806.86,4.8,0.75178,0.00016,21.41905]
[1780035778731,29.23,73810.96,4.8,0.75243,0.00016,21.39024]
[1780035779461,29.23,73822.4,4.8,0.75426,0.00016,21.30899]
[1780035780468,29.23,73824.89,4.8,0.75465,0.00016,21.29136]
[1780035783489,29.23,73818.24,4.8,0.75359,0.00016,21.33895]
[1780035785503,29.23,73815.72,4.8,0.75318,0.00016,21.35721]
[1780035787070,29.23,73811.2,4.8,0.75245,0.00016,21.38953]
[1780035788524,29.23,73816.3,4.8,0.75326,0.00016,21.35345]
[1780035789670,29.23,73819.2,4.8,0.75373,0.00016,21.33287]
[1780035790541,29.23,73813.68,4.8,0.75284,0.00016,21.37225]
[1780035791548,29.24,73810.95,4.8,0.7524,0.00016,21.39173]
[1780035792555,29.24,73817.03,4.8,0.75337,0.00016,21.34863]
[1780035794886,29.24,73819.43,4.8,0.75375,0.00016,21.33172]
[1780035796670,29.24,73820.32,4.8,0.75389,0.00016,21.32539]
[1780035796708,29.24,73821.57,4.8,0.75409,0.00016,21.31654]
[1780035800616,29.24,73809.81,4.8,0.75221,0.00016,21.40024]
[1780035801623,29.24,73799.05,4.8,0.75048,0.00016,21.47645]
[1780035802630,29.24,73793.36,4.8,0.74957,0.00016,21.51669]
[1780035804480,29.24,73792.47,4.8,0.74942,0.00016,21.52309]
[1780035810091,29.24,73791.38,4.8,0.74924,0.00016,21.53093]
[1780035811693,29.24,73787.71,4.8,0.74867,0.00016,21.5534]
[1780035814714,29.24,73777.06,4.8,0.74694,0.00016,21.62821]
[1780035815721,29.24,73771.01,4.8,0.74596,0.00016,21.67049]
[1780035817735,29.24,73768.21,4.8,0.7455,0.00016,21.69009]
[1780035819041,29.24,73768.21,4.8,0.7455,0.00016,21.69009]
[1780035820479,29.24,73766.57,4.8,0.74523,0.00016,21.70187]
[1780035822770,29.24,73758.85,4.8,0.74396,0.00016,21.75588]
[1780035827805,29.25,73756.61,4.8,0.74358,0.00016,21.77214]
[1780035828812,29.25,73753.89,4.8,0.74313,0.00016,21.79104]
[1780035833847,29.25,73753.91,4.8,0.74313,0.00016,21.7914]
[1780035835861,29.25,73758.38,4.8,0.74385,0.00016,21.76072]
[1780035838882,29.25,73760.92,4.8,0.74425,0.00016,21.74354]
[1780035843917,29.25,73761.6,4.8,0.74435,0.00016,21.73953]
[1780035849958,29.26,73761.5,4.8,0.74431,0.00016,21.74111]
[1780035854994,29.26,73762.8,4.8,0.74451,0.00016,21.73287]
[1780035860029,29.26,73762.0,4.8,0.74436,0.00016,21.73922]
[1780035862043,29.26,73759.29,4.8,0.74391,0.00016,21.75828]
[1780035867078,29.26,73760.12,4.8,0.74403,0.00016,21.75324]
[1780035870100,29.27,73752.84,4.8,0.74284,0.00016,21.8039]
[1780035875135,29.27,73749.75,4.8,0.74235,0.00016,21.82209]
[1780035880170,29.27,73748.74,4.8,0.74217,0.00016,21.82934]
[1780035884198,29.27,73745.62,4.8,0.74166,0.00016,21.851]
[1780035888226,29.27,73742.23,4.8,0.7411,0.00016,21.87441]
[1780035893261,29.27,73739.7,4.8,0.74069,0.00016,21.89179]
[1780035894268,29.27,73736.69,4.8,0.74019,0.00016,21.91237]
[1780035899303,29.27,73734.9,4.8,0.7399,0.00016,21.92476]
[1780035902325,29.27,73741.23,4.8,0.74093,0.00016,21.88156]
[1780035903332,29.27,73745.72,4.8,0.74166,0.00016,21.85084]
[1780035908369,29.27,73744.12,4.8,0.74139,0.00016,21.86238]
[1780035909376,29.27,73740.34,4.8,0.74077,0.00016,21.88839]
[1780035911390,29.27,73737.38,4.8,0.74028,0.00016,21.90877]
[1780035913404,29.27,73733.75,4.8,0.73968,0.00016,21.93365]
[1780035918439,29.27,73732.32,4.8,0.73945,0.00016,21.94354]
[1780035923474,29.27,73730.33,4.8,0.73911,0.00016,21.95746]
[1780035926495,29.27,73727.51,4.8,0.73865,0.00016,21.97663]
[1780035929845,29.27,73727.71,4.8,0.73868,0.00016,21.97522]
[1780035930523,29.27,73720.6,4.8,0.73751,0.00016,22.0235]
[1780035931054,29.27,73720.6,4.8,0.73751,0.00016,22.0235]
[1780035931503,29.27,73720.6,4.8,0.73751,0.00016,22.0235]
[1780035931530,29.27,73715.06,4.8,0.73662,0.00017,22.05758]
[1780035932093,29.27,73715.06,4.8,0.73662,0.00017,22.05758]
[1780035932537,29.27,73723.72,4.8,0.73805,0.00016,21.9989]
[1780035932852,29.27,73723.72,4.8,0.73805,0.00016,21.9989]
[1780035933544,29.27,73728.29,4.8,0.7388,0.00016,21.96789]
[1780035934001,29.27,73728.29,4.8,0.7388,0.00016,21.96789]
[1780035934552,29.27,73727.92,4.8,0.73874,0.00016,21.9704]
[1780035937573,29.27,73722.08,4.8,0.73778,0.00016,22.01006]
[1780035939587,29.27,73716.57,4.8,0.73687,0.00017,22.04749]
[1780035939980,29.27,73716.57,4.8,0.73687,0.00017,22.04749]
[1780035940594,29.27,73716.77,4.8,0.7369,0.00017,22.04611]
[1780035946636,29.27,73715.03,4.8,0.73662,0.00017,22.05774]
[1780035949658,29.27,73723.66,4.8,0.73804,0.00016,21.99933]
[1780035950668,29.27,73727.84,4.8,0.73872,0.00016,21.97099]
[1780035952680,29.28,73722.0,4.8,0.73776,0.00016,22.01089]
[1780035955704,29.28,73718.09,4.8,0.73711,0.00016,22.03757]
[1780035960863,29.28,73716.53,4.8,0.73685,0.00017,22.04827]
[1780035960871,29.28,73716.49,4.8,0.73684,0.00017,22.04857]
[1780035961746,29.28,73705.83,4.8,0.73508,0.00017,22.12051]
[1780035962753,29.28,73697.3,4.8,0.73366,0.00017,22.17788]
[1780035963760,29.28,73694.11,4.8,0.73313,0.00017,22.19932]
[1780035965774,29.28,73693.1,4.8,0.73296,0.00017,22.20611]
[1780035967789,29.28,73688.87,4.8,0.73225,0.00017,22.23436]
[1780035969805,29.28,73685.15,4.8,0.73163,0.00017,22.25921]
[1780035972792,29.28,73683.09,4.8,0.73129,0.00017,22.27292]
[1780035972845,29.28,73683.09,4.8,0.73129,0.00017,22.27292]
[1780035972854,29.28,73683.09,4.8,0.73129,0.00017,22.27292]
[1780035973559,29.28,73683.4,4.8,0.73134,0.00017,22.27083]
[1780035973834,29.28,73686.47,4.8,0.73185,0.00017,22.25041]
[1780035975970,29.28,73686.03,4.8,0.73178,0.00017,22.25331]
[1780035976071,29.28,73687.71,4.8,0.73206,0.00017,22.24212]
[1780035977862,29.28,73684.37,4.8,0.7315,0.00017,22.26437]
[1780035982900,29.28,73683.39,4.8,0.73134,0.00017,22.27075]
[1780035987935,29.28,73683.05,4.8,0.73129,0.00017,22.27272]
[1780035990265,29.28,73682.54,4.8,0.73121,0.00017,22.27605]
[1780035993981,29.28,73678.97,4.8,0.73064,0.00017,22.29612]
[1780035998384,29.28,73680.09,4.8,0.73083,0.00017,22.28863]
[1780035998440,29.28,73680.09,4.8,0.73083,0.00017,22.28863]
[1780035998484,29.27,73675.71,4.8,0.7301,0.00017,22.31766]
[1780036004053,29.27,73676.22,4.8,0.73019,0.00017,22.31413]
[1780036009088,29.27,73675.47,4.8,0.73006,0.00017,22.31917]
[1780036014124,29.28,73677.11,4.8,0.73032,0.00017,22.30863]
[1780036019163,29.28,73678.16,4.8,0.73049,0.00017,22.30205]
[1780036023190,29.28,73681.51,4.8,0.73104,0.00017,22.28017]
[1780036028225,29.28,73682.84,4.8,0.73125,0.00017,22.27191]
[1780036033260,29.28,73683.05,4.8,0.73128,0.00017,22.27083]
[1780036038295,29.28,73683.12,4.8,0.73129,0.00017,22.27051]
[1780036043330,29.28,73683.13,4.8,0.73128,0.00017,22.2706]
[1780036048365,29.28,73685.27,4.8,0.73163,0.00017,22.25663]
[1780036053400,29.28,73684.12,4.8,0.73146,0.00017,22.26112]
[1780036058435,29.29,73682.92,4.8,0.73125,0.00017,22.26933]
[1780036063470,29.29,73681.67,4.8,0.73104,0.00017,22.27783]
[1780036069515,29.29,73681.27,4.8,0.73097,0.00017,22.28062]
[1780036074550,29.29,73682.36,4.8,0.73115,0.00017,22.27354]
[1780036079585,29.29,73681.92,4.8,0.73107,0.00017,22.27661]
[1780036086634,29.29,73682.36,4.8,0.73114,0.00017,22.27391]
[1780036091669,29.29,73682.42,4.8,0.73114,0.00017,22.27368]
[1780036097711,29.29,73682.39,4.8,0.73113,0.00017,22.27409]
[1780036101742,29.29,73697.46,4.8,0.73364,0.00017,22.17372]
[1780036102749,29.29,73701.46,4.8,0.7343,0.00017,22.14698]
[1780036103756,29.29,73705.17,4.8,0.73492,0.00017,22.12216]
[1780036104763,29.29,73701.86,4.8,0.73436,0.00017,22.1445]
[1780036105770,29.29,73697.98,4.8,0.73372,0.00017,22.17059]
[1780036110805,29.29,73698.1,4.8,0.73373,0.00017,22.17003]
[1780036113826,29.29,73694.08,4.8,0.73308,0.00017,22.19357]
[1780036116847,29.29,73684.06,4.8,0.73141,0.00017,22.26053]
[1780036117854,29.29,73680.82,4.8,0.73087,0.00017,22.28207]
[1780036120875,29.29,73675.98,4.8,0.73006,0.00017,22.31419]
[1780036125910,29.29,73675.79,4.8,0.73002,0.00017,22.31562]
[1780036130951,29.29,73674.34,4.8,0.72978,0.00017,22.32527]
[1780036135988,29.29,73674.1,4.8,0.72974,0.00017,22.32673]
[1780036141031,29.29,73674.33,4.8,0.72978,0.00017,22.32514]
[1780036146066,29.29,73674.54,4.8,0.72982,0.00017,22.32371]
[1780036151101,29.29,73674.38,4.8,0.72979,0.00017,22.32478]
[1780036157143,29.29,73674.67,4.8,0.72984,0.00017,22.32293]
[1780036166205,29.29,73674.61,4.8,0.72983,0.00017,22.32348]
[1780036171240,29.3,73674.34,4.8,0.7298,0.00017,22.32193]
[1780036176275,29.3,73674.7,4.8,0.72986,0.00017,22.31968]
[1780036181311,29.3,73674.72,4.8,0.72986,0.00017,22.3197]
[1780036186346,29.3,73674.47,4.8,0.72981,0.00017,22.32152]
[1780036189367,29.3,73670.78,4.8,0.72919,0.00017,22.34596]
[1780036194402,29.3,73670.72,4.8,0.72918,0.00017,22.34636]
[1780036200444,29.3,73674.12,4.8,0.72975,0.00017,22.32386]
[1780036201680,29.3,73674.12,4.8,0.72975,0.00017,22.32386]
[1780036201829,29.3,73674.12,4.8,0.72975,0.00017,22.32386]
[1780036201879,29.3,73667.57,4.8,0.72865,0.00017,22.36705]
[1780036203465,29.3,73664.63,4.8,0.72816,0.00017,22.38651]
[1780036205548,29.3,73665.33,4.8,0.72827,0.00017,22.38195]
[1780036211485,29.3,73661.78,4.8,0.72767,0.00017,22.40575]
[1780036211521,29.3,73661.28,4.8,0.72758,0.00017,22.40914]
[1780036216556,29.3,73659.77,4.8,0.72732,0.00017,22.41951]
[1780036221591,29.3,73659.33,4.8,0.72723,0.00017,22.42283]
[1780036226626,29.3,73660.06,4.8,0.72734,0.00017,22.41847]
[1780036232669,29.31,73659.34,4.8,0.72723,0.00017,22.42024]
[1780036237703,29.31,73659.41,4.8,0.72723,0.00017,22.42019]
[1780036242739,29.31,73662.37,4.8,0.72772,0.00017,22.40119]
[1780036247774,29.31,73660.08,4.8,0.72733,0.00017,22.41664]
[1780036252808,29.31,73659.3,4.8,0.72718,0.00017,22.42217]
[1780036255830,29.31,73650.09,4.8,0.72563,0.00017,22.48254]
[1780036260865,29.31,73650.03,4.8,0.72562,0.00017,22.48301]
[1780036265900,29.31,73652.67,4.8,0.72606,0.00017,22.46596]
[1780036270935,29.32,73651.59,4.8,0.72587,0.00017,22.47318]
[1780036275971,29.32,73652.36,4.8,0.726,0.00017,22.46834]
[1780036281006,29.32,73652.4,4.8,0.726,0.00017,22.46827]
[1780036287048,29.32,73651.91,4.8,0.72591,0.00017,22.47169]
[1780036292083,29.32,73650.8,4.8,0.72574,0.00017,22.47563]
[1780036297118,29.32,73649.08,4.8,0.72545,0.00017,22.48692]
[1780036302153,29.32,73647.15,4.8,0.72512,0.00017,22.49944]
[1780036307188,29.32,73649.17,4.8,0.72547,0.00017,22.48619]
[1780036312223,29.32,73648.5,4.8,0.72536,0.00017,22.49042]
[1780036317258,29.32,73648.13,4.8,0.7253,0.00017,22.49265]
[1780036323300,29.32,73645.92,4.8,0.72493,0.00017,22.50675]
[1780036328371,29.31,73644.29,4.8,0.72467,0.00017,22.51706]
[1780036333406,29.31,73642.79,4.8,0.72442,0.00017,22.52635]
[1780036338441,29.31,73645.53,4.8,0.7249,0.00017,22.50816]
[1780036340455,29.31,73649.69,4.8,0.7256,0.00017,22.48095]
[1780036345489,29.31,73649.92,4.8,0.72565,0.00017,22.47911]
[1780036348512,29.31,73653.26,4.8,0.72622,0.00017,22.45714]
[1780036353547,29.31,73655.42,4.8,0.72661,0.00017,22.43945]
[1780036358582,29.31,73655.21,4.8,0.72657,0.00017,22.44069]
[1780036361603,29.31,73661.97,4.8,0.72771,0.00017,22.39634]
[1780036362610,29.31,73667.5,4.8,0.72864,0.00017,22.36002]
[1780036367645,29.31,73671.16,4.8,0.72925,0.00017,22.3362]
[1780036372680,29.31,73673.17,4.8,0.72957,0.00017,22.32334]
[1780036375701,29.31,73670.09,4.8,0.72905,0.00017,22.34389]
[1780036380736,29.31,73670.02,4.8,0.72903,0.00017,22.34466]
[1780036383757,29.31,73665.1,4.8,0.7282,0.00017,22.37719]
[1780036385771,29.31,73662.28,4.8,0.72773,0.00017,22.39574]
[1780036390806,29.31,73661.7,4.8,0.72763,0.00017,22.39956]
[1780036393827,29.31,73658.77,4.8,0.72714,0.00017,22.41871]
[1780036396848,29.31,73655.5,4.8,0.72659,0.00017,22.44002]
[1780036397855,29.31,73642.64,4.8,0.72442,0.00017,22.52374]
[1780036398862,29.31,73635.95,4.8,0.72329,0.00017,22.56707]
[1780036399877,29.31,73632.72,4.8,0.72274,0.00017,22.5879]
[1780036400884,29.31,73628.81,4.8,0.72208,0.00017,22.61313]
[1780036401890,29.31,73624.66,4.8,0.72137,0.00017,22.63981]
[1780036403904,29.31,73621.28,4.8,0.7208,0.00017,22.66129]
[1780036408939,29.31,73619.92,4.8,0.72058,0.00017,22.66985]
[1780036413973,29.31,73620.03,4.8,0.72062,0.00017,22.66558]
[1780036417464,29.31,73619.62,4.8,0.72055,0.00017,22.66812]
[1780036417502,29.31,73619.62,4.8,0.72055,0.00017,22.66812]
[1780036419009,29.31,73615.46,4.8,0.71985,0.00017,22.69464]
[1780036424045,29.31,73615.29,4.8,0.71982,0.00017,22.69547]
[1780036429080,29.31,73614.55,4.8,0.71971,0.00017,22.69974]
[1780036434114,29.31,73614.31,4.8,0.71968,0.00017,22.70077]
[1780036437136,29.3,73618.41,4.8,0.72039,0.00017,22.67429]
[1780036442172,29.3,73620.84,4.8,0.72081,0.00017,22.65853]
[1780036448214,29.3,73619.35,4.8,0.72057,0.00017,22.66731]
[1780036453249,29.3,73620.05,4.8,0.72071,0.00017,22.66204]
[1780036458284,29.29,73619.83,4.8,0.72069,0.00017,22.66268]
[1780036463319,29.29,73620.85,4.8,0.72089,0.00017,22.65534]
[1780036468354,29.29,73619.51,4.8,0.72068,0.00017,22.66315]
[1780036474396,29.28,73618.89,4.8,0.72062,0.00017,22.66274]
[1780036479431,29.28,73617.67,4.8,0.72043,0.00017,22.66972]
[1780036484466,29.28,73614.17,4.8,0.71986,0.00017,22.69108]
[1780036488098,29.27,73613.9,4.8,0.71982,0.00017,22.69244]
[1780036488198,29.27,73614.88,4.8,0.72,0.00017,22.686]
[1780036493531,29.27,73615.17,4.8,0.72007,0.00017,22.68308]
[1780036498566,29.27,73614.42,4.8,0.71997,0.00017,22.68699]
[1780036503601,29.26,73614.12,4.8,0.71994,0.00017,22.68799]
[1780036509643,29.26,73614.19,4.8,0.71998,0.00017,22.68642]
[1780036514678,29.25,73611.89,4.8,0.71961,0.00017,22.70016]
[1780036519714,29.25,73610.38,4.8,0.71938,0.00017,22.7088]
[1780036523742,29.25,73613.78,4.8,0.71998,0.00017,22.68628]
[1780036528777,29.24,73614.48,4.8,0.72012,0.00017,22.68094]
[1780036533813,29.24,73614.25,4.8,0.72013,0.00017,22.67816]
[1780036538848,29.24,73614.44,4.8,0.72018,0.00017,22.67616]
[1780036544890,29.23,73614.45,4.8,0.7202,0.00017,22.67518]
[1780036549925,29.23,73612.25,4.8,0.71985,0.00017,22.68852]
[1780036555967,29.23,73612.28,4.8,0.71988,0.00017,22.68736]
[1780036561002,29.22,73612.18,4.8,0.71988,0.00017,22.68717]
[1780036566037,29.22,73612.45,4.8,0.71995,0.00017,22.68461]
[1780036571072,29.22,73611.68,4.8,0.71983,0.00017,22.68884]
[1780036576107,29.22,73610.95,4.8,0.71971,0.00017,22.69329]
[1780036581142,29.22,73611.67,4.8,0.71984,0.00017,22.68851]
[1780036586177,29.22,73610.98,4.8,0.71973,0.00017,22.69275]
[1780036591213,29.21,73611.2,4.8,0.7198,0.00017,22.68748]
[1780036596247,29.21,73613.44,4.8,0.7202,0.00017,22.67259]
[1780036601282,29.21,73614.11,4.8,0.72032,0.00017,22.66779]
[1780036606317,29.21,73618.52,4.8,0.72109,0.00017,22.63893]
[1780036611352,29.2,73620.35,4.8,0.72142,0.00017,22.62644]
[1780036616387,29.2,73616.0,4.8,0.72069,0.00017,22.65371]
[1780036618401,29.2,73612.31,4.8,0.72007,0.00017,22.67706]
[1780036623436,29.2,73610.83,4.8,0.71984,0.00017,22.68564]
[1780036626457,29.19,73603.75,4.8,0.71864,0.00017,22.73037]
[1780036627464,29.19,73599.89,4.8,0.71798,0.00017,22.75494]
[1780036630235,29.19,73599.07,4.8,0.71784,0.00017,22.7601]
[1780036630278,29.19,73599.07,4.8,0.71784,0.00017,22.7601]
[1780036630280,29.19,73599.07,4.8,0.71784,0.00017,22.7601]
[1780036630469,29.19,73598.64,4.8,0.71777,0.00017,22.76266]
[1780036630380,29.19,73598.64,4.8,0.71777,0.00017,22.76266]
[1780036631492,29.19,73598.56,4.8,0.71776,0.00017,22.76307]
[1780036636528,29.19,73598.14,4.8,0.7177,0.00017,22.76526]
[1780036643577,29.19,73598.49,4.8,0.71778,0.00017,22.76236]
[1780036649619,29.19,73598.65,4.8,0.71782,0.00017,22.76078]
[1780036654654,29.18,73598.59,4.8,0.71785,0.00017,22.75722]
[1780036661705,29.18,73597.73,4.8,0.71771,0.00017,22.76208]
[1780036663719,29.18,73594.02,4.8,0.71708,0.00017,22.78554]
[1780036665733,29.18,73589.73,4.8,0.71634,0.00017,22.81265]
[1780036670768,29.18,73588.2,4.8,0.71609,0.00017,22.82177]
[1780036675803,29.18,73585.98,4.8,0.71572,0.00017,22.83537]
[1780036680851,29.18,73586.5,4.8,0.71582,0.00017,22.83172]
[1780036686405,29.17,73585.92,4.8,0.71572,0.00017,22.83518]
[1780036691928,29.17,73584.72,4.8,0.71553,0.00017,22.8422]
[1780036696963,29.17,73585.37,4.8,0.71565,0.00017,22.83774]
[1780036702031,29.17,73586.13,4.8,0.71579,0.00017,22.83264]
[1780036706085,29.17,73582.97,4.8,0.71525,0.00017,22.85235]
[1780036712127,29.17,73580.41,4.8,0.71484,0.00017,22.86487]
[1780036717162,29.17,73576.54,4.8,0.71417,0.00017,22.88909]
[1780036722197,29.17,73574.76,4.8,0.71387,0.00017,22.90002]
[1780036728239,29.16,73574.38,4.8,0.71381,0.00017,22.90205]
[1780036733274,29.16,73576.72,4.8,0.71423,0.00017,22.88708]
[1780036736294,29.16,73572.69,4.8,0.71353,0.00017,22.91223]
[1780036741331,29.16,73580.55,4.8,0.7149,0.00017,22.86263]
[1780036748379,29.16,73582.07,4.8,0.71516,0.00017,22.85307]
[1780036753414,29.16,73584.79,4.8,0.71563,0.00017,22.83595]
[1780036760464,29.16,73585.42,4.8,0.71573,0.00017,22.83216]
[1780036766506,29.16,73585.17,4.8,0.71568,0.00017,22.83389]
[1780036771541,29.16,73584.67,4.8,0.71562,0.00017,22.83378]
[1780036780604,29.16,73584.27,4.8,0.71554,0.00017,22.83652]
[1780036787659,29.17,73584.38,4.8,0.71556,0.00017,22.836]
[1780036792694,29.17,73585.22,4.8,0.7157,0.00017,22.83081]
[1780036797729,29.17,73587.81,4.8,0.71614,0.00017,22.81459]
[1780036803771,29.17,73587.78,4.8,0.71613,0.00017,22.81502]
[1780036808807,29.17,73587.94,4.8,0.71615,0.00017,22.81423]
[1780036813841,29.17,73587.82,4.8,0.71613,0.00017,22.81514]
[1780036818876,29.17,73586.36,4.8,0.71587,0.00017,22.82456]
[1780036824478,29.17,73585.48,4.8,0.71572,0.00017,22.83017]
[1780036832976,29.17,73585.3,4.8,0.7157,0.00017,22.82807]
[1780036838011,29.17,73585.34,4.8,0.71571,0.00017,22.82786]
[1780036843048,29.17,73589.86,4.8,0.71649,0.00017,22.7993]
[1780036849089,29.17,73589.57,4.8,0.71643,0.00017,22.80134]
[1780036856138,29.17,73589.6,4.8,0.71643,0.00017,22.80141]
[1780036859159,29.17,73594.36,4.8,0.71725,0.00017,22.77128]
[1780036864194,29.17,73596.49,4.8,0.71762,0.00017,22.75773]
[1780036870236,29.17,73596.23,4.8,0.71757,0.00017,22.7594]
[1780036878293,29.17,73596.5,4.8,0.71762,0.00017,22.75773]
[1780036883328,29.17,73597.09,4.8,0.71772,0.00017,22.75403]
[1780036888363,29.17,73596.36,4.8,0.71759,0.00017,22.75872]
[1780036893399,29.17,73595.82,4.8,0.71752,0.00017,22.75877]
[1780036898434,29.17,73596.16,4.8,0.71757,0.00017,22.75664]
[1780036903469,29.17,73596.56,4.8,0.71764,0.00017,22.75422]
[1780036908505,29.18,73596.73,4.8,0.71766,0.00017,22.75339]
[1780036913540,29.18,73596.07,4.8,0.71754,0.00017,22.75776]
[1780036918575,29.18,73596.39,4.8,0.7176,0.00017,22.75575]
[1780036923609,29.18,73596.74,4.8,0.71766,0.00017,22.75355]
[1780036930659,29.18,73598.18,4.8,0.7179,0.00017,22.7445]
[1780036935694,29.18,73597.37,4.8,0.71776,0.00017,22.74974]
[1780036940729,29.18,73597.36,4.8,0.71776,0.00017,22.74988]
[1780036945764,29.18,73597.9,4.8,0.71785,0.00017,22.74654]
[1780036951806,29.18,73597.8,4.8,0.71785,0.00017,22.7439]
[1780036956841,29.18,73598.7,4.8,0.718,0.00017,22.73828]
[1780036961876,29.18,73598.2,4.8,0.71791,0.00017,22.74161]
[1780036967918,29.18,73597.2,4.8,0.71774,0.00017,22.74813]
[1780036973960,29.18,73597.17,4.8,0.71773,0.00017,22.74846]
[1780036978996,29.18,73597.9,4.8,0.71785,0.00017,22.74391]
[1780036984031,29.18,73597.37,4.8,0.71776,0.00017,22.74741]
[1780036989066,29.18,73597.48,4.8,0.71777,0.00017,22.74683]
[1780036994103,29.18,73597.05,4.8,0.71769,0.00017,22.74967]
[1780036999138,29.18,73596.88,4.8,0.71766,0.00017,22.75086]
[1780037006187,29.18,73596.71,4.8,0.71763,0.00017,22.75209]
[1780037011223,29.18,73597.11,4.8,0.71772,0.00017,22.74625]
[1780037021294,29.19,73597.74,4.8,0.71782,0.00017,22.7425]
[1780037026327,29.19,73597.77,4.8,0.71782,0.00017,22.74244]
[1780037031362,29.19,73598.45,4.8,0.71793,0.00017,22.73825]
[1780037041432,29.19,73597.89,4.8,0.71783,0.00017,22.74207]
[1780037046470,29.19,73597.69,4.8,0.71779,0.00017,22.74346]
[1780037051504,29.19,73598.77,4.8,0.71798,0.00017,22.7367]
[1780037054527,29.19,73605.36,4.8,0.71911,0.00017,22.69474]
[1780037059562,29.19,73606.79,4.8,0.71934,0.00017,22.68593]
[1780037064597,29.19,73605.99,4.8,0.7192,0.00017,22.69136]
[1780037069632,29.19,73606.31,4.8,0.71924,0.00017,22.68962]
[1780037076682,29.19,73606.56,4.8,0.7193,0.00017,22.68497]
[1780037081717,29.19,73606.28,4.8,0.71924,0.00017,22.687]
[1780037086752,29.2,73607.59,4.8,0.71946,0.00017,22.67889]
[1780037091789,29.2,73607.53,4.8,0.71944,0.00017,22.6796]
[1780037096825,29.2,73606.66,4.8,0.71929,0.00017,22.68549]
[1780037101864,29.2,73606.77,4.8,0.7193,0.00017,22.68509]
[1780037106894,29.2,73606.01,4.8,0.71916,0.00017,22.69021]
[1780037111930,29.2,73606.72,4.8,0.71927,0.00017,22.68599]
[1780037116965,29.2,73607.7,4.8,0.71943,0.00017,22.68008]
[1780037120993,29.2,73611.39,4.8,0.72006,0.00017,22.65677]
[1780037122000,29.21,73616.65,4.8,0.72095,0.00017,22.62308]
[1780037127036,29.21,73617.08,4.8,0.72101,0.00017,22.62093]
[1780037132071,29.21,73617.62,4.8,0.72112,0.00017,22.6144]
[1780037137105,29.21,73617.31,4.8,0.72105,0.00017,22.61676]
[1780037144155,29.21,73614.21,4.8,0.72051,0.00017,22.63723]
[1780037145161,29.21,73608.26,4.8,0.71949,0.00017,22.67542]
[1780037150197,29.21,73608.61,4.8,0.71955,0.00017,22.67327]
[1780037155232,29.21,73609.22,4.8,0.71965,0.00017,22.66941]
[1780037160268,29.21,73607.96,4.8,0.71944,0.00017,22.67749]
[1780037165303,29.21,73608.55,4.8,0.71954,0.00017,22.67372]
[1780037170338,29.21,73608.24,4.8,0.71948,0.00017,22.67573]
[1780037175373,29.21,73607.94,4.8,0.71943,0.00017,22.67765]
[1780037179401,29.21,73615.93,4.8,0.7208,0.00017,22.62644]
[1780037184436,29.21,73617.0,4.8,0.72097,0.00017,22.61985]
[1780037189471,29.22,73617.28,4.8,0.72102,0.00017,22.61832]
[1780037196528,29.22,73617.24,4.8,0.72102,0.00017,22.61552]
[1780037201564,29.22,73617.36,4.8,0.72104,0.00017,22.61498]
[1780037206599,29.22,73618.53,4.8,0.72123,0.00017,22.60771]
[1780037211634,29.22,73620.47,4.8,0.72155,0.00017,22.59553]
[1780037216668,29.22,73619.58,4.8,0.72139,0.00017,22.6016]
[1780037221704,29.22,73619.08,4.8,0.7213,0.00017,22.60514]
[1780037226739,29.22,73619.61,4.8,0.72138,0.00017,22.60205]
[1780037231774,29.23,73618.91,4.8,0.72125,0.00017,22.60685]
[1780037236812,29.23,73620.28,4.8,0.72148,0.00017,22.59831]
[1780037239833,29.23,73623.85,4.8,0.72208,0.00017,22.57549]
[1780037240840,29.23,73631.65,4.8,0.72341,0.00017,22.52512]
[1780037241847,29.23,73634.82,4.8,0.72395,0.00017,22.50453]
[1780037246882,29.23,73639.34,4.8,0.72472,0.00017,22.47518]
[1780037248896,29.23,73643.67,4.8,0.72545,0.00017,22.44701]
[1780037253931,29.23,73644.95,4.8,0.72568,0.00017,22.43553]
[1780037255945,29.23,73649.26,4.8,0.72641,0.00017,22.40744]
[1780037260980,29.23,73650.11,4.8,0.72654,0.00017,22.40225]
[1780037266017,29.23,73649.85,4.8,0.72649,0.00017,22.4043]
[1780037271054,29.23,73651.24,4.8,0.72671,0.00017,22.39552]
[1780037276089,29.23,73652.7,4.8,0.72695,0.00017,22.38629]
[1780037281125,29.24,73653.84,4.8,0.72714,0.00017,22.37916]
[1780037286160,29.24,73653.15,4.8,0.72701,0.00017,22.38406]
[1780037290188,29.24,73656.2,4.8,0.72752,0.00017,22.3643]
[1780037295224,29.24,73654.29,4.8,0.72719,0.00017,22.37724]
[1780037300259,29.24,73654.76,4.8,0.72726,0.00017,22.37449]
[1780037305295,29.24,73654.76,4.8,0.72725,0.00017,22.37484]
[1780037310330,29.24,73656.94,4.8,0.72761,0.00017,22.36092]
[1780037315365,29.25,73657.21,4.8,0.72767,0.00017,22.35612]
[1780037320400,29.25,73656.38,4.8,0.72752,0.00017,22.36199]
[1780037329463,29.25,73656.71,4.8,0.72755,0.00017,22.36052]
[1780037335505,29.25,73657.08,4.8,0.7276,0.00017,22.35857]
[1780037340505,29.25,73656.78,4.8,0.72755,0.00017,22.36078]
[1780037345575,29.25,73656.64,4.8,0.72751,0.00017,22.36224]
[1780037351617,29.26,73656.8,4.8,0.72753,0.00017,22.36165]
[1780037356652,29.26,73657.87,4.8,0.7277,0.00017,22.35501]
[1780037358666,29.26,73660.67,4.8,0.72816,0.00017,22.33677]
[1780037362694,29.26,73657.98,4.8,0.7277,0.00017,22.35483]
[1780037368736,29.26,73657.19,4.8,0.72756,0.00017,22.36051]
[1780037371755,29.26,73656.98,4.8,0.72752,0.00017,22.36204]
[1780037371757,29.26,73653.56,4.8,0.72696,0.00017,22.38112]
[1780037376792,29.26,73655.41,4.8,0.72727,0.00017,22.36928]
[1780037381828,29.26,73656.31,4.8,0.72741,0.00017,22.36368]
[1780037386863,29.27,73653.19,4.8,0.72688,0.00017,22.38451]
[1780037387871,29.27,73649.43,4.8,0.72624,0.00017,22.40917]
[1780037392906,29.27,73649.41,4.8,0.72623,0.00017,22.40943]
[1780037397940,29.27,73647.83,4.8,0.72596,0.00017,22.41996]
[1780037402976,29.27,73649.37,4.8,0.72621,0.00017,22.41036]
[1780037408014,29.27,73648.89,4.8,0.72611,0.00017,22.41414]
[1780037413049,29.27,73649.44,4.8,0.72619,0.00017,22.41123]
[1780037418084,29.28,73649.07,4.8,0.7261,0.00017,22.41451]
[1780037423119,29.28,73649.68,4.8,0.72619,0.00017,22.4114]
[1780037428154,29.28,73649.37,4.8,0.72611,0.00017,22.41432]
[1780037434196,29.29,73650.25,4.8,0.72626,0.00017,22.40621]
[1780037439231,29.29,73648.76,4.8,0.72598,0.00017,22.41683]
[1780037444265,29.29,73649.63,4.8,0.72612,0.00017,22.41165]
[1780037449301,29.29,73647.22,4.8,0.72571,0.00017,22.42731]
[1780037451320,29.29,73639.5,4.8,0.7244,0.00017,22.47755]
[1780037452322,29.29,73633.86,4.8,0.72345,0.00017,22.51414]
[1780037453329,29.29,73636.95,4.8,0.72397,0.00017,22.49419]
[1780037458400,29.29,73636.62,4.8,0.72391,0.00017,22.49649]
[1780037460414,29.29,73643.02,4.8,0.72499,0.00017,22.45501]
[1780037461421,29.29,73648.01,4.8,0.72584,0.00017,22.42248]
[1780037466456,29.3,73649.24,4.8,0.72604,0.00017,22.41462]
[1780037471491,29.3,73650.05,4.8,0.72617,0.00017,22.40952]
[1780037476527,29.3,73650.6,4.8,0.72626,0.00017,22.40609]
[1780037478540,29.3,73654.81,4.8,0.72697,0.00017,22.37866]
[1780037483575,29.3,73655.93,4.8,0.72716,0.00017,22.3713]
[1780037489617,29.3,73656.38,4.8,0.72723,0.00017,22.36832]
[1780037494652,29.3,73656.97,4.8,0.72736,0.00017,22.36102]
[1780037498680,29.3,73661.48,4.8,0.72811,0.00017,22.33143]
[1780037500694,29.3,73665.89,4.8,0.72886,0.00017,22.30229]
[1780037506736,29.3,73671.14,4.8,0.72974,0.00017,22.26752]
[1780037511771,29.3,73671.4,4.8,0.72979,0.00017,22.26581]
[1780037516806,29.3,73673.0,4.8,0.73005,0.00017,22.25526]
[1780037521841,29.3,73674.05,4.8,0.73023,0.00017,22.24836]
[1780037523855,29.3,73680.63,4.8,0.73133,0.00017,22.20471]
[1780037524890,29.3,73680.63,4.8,0.73133,0.00017,22.20471]
[1780037524891,29.3,73684.62,4.8,0.732,0.00017,22.17817]
[1780037525869,29.3,73692.93,4.8,0.73339,0.00017,22.12265]
[1780037526876,29.3,73696.49,4.8,0.73398,0.00017,22.09881]
[1780037528889,29.3,73699.92,4.8,0.73455,0.00017,22.07581]
[1780037531924,29.3,73703.55,4.8,0.73515,0.00017,22.05136]
[1780037532931,29.3,73706.68,4.8,0.73567,0.00017,22.03029]
[1780037533938,29.3,73702.99,4.8,0.73506,0.00017,22.05514]
[1780037534945,29.3,73698.99,4.8,0.73439,0.00017,22.08205]
[1780037539980,29.3,73697.44,4.8,0.73414,0.00017,22.09247]
[1780037541994,29.3,73692.04,4.8,0.73324,0.00017,22.12862]
[1780037544800,29.3,73690.12,4.8,0.73292,0.00017,22.14137]
[1780037545016,29.3,73686.82,4.8,0.73237,0.00017,22.16333]
[1780037547034,29.29,73683.37,4.8,0.7318,0.00017,22.18619]
[1780037552069,29.29,73681.52,4.8,0.73152,0.00017,22.19464]
[1780037557104,29.29,73680.78,4.8,0.7314,0.00017,22.19919]
[1780037562140,29.29,73680.37,4.8,0.73134,0.00017,22.20157]
[1780037567176,29.29,73680.42,4.8,0.73136,0.00017,22.20089]
[1780037573218,29.29,73680.34,4.8,0.73136,0.00017,22.20102]
[1780037578254,29.29,73680.11,4.8,0.73133,0.00017,22.20226]
[1780037583289,29.29,73680.33,4.8,0.73137,0.00017,22.20054]
[1780037588324,29.29,73680.05,4.8,0.73133,0.00017,22.20216]
[1780037594366,29.28,73679.28,4.8,0.73121,0.00017,22.20699]
[1780037600407,29.28,73679.85,4.8,0.73131,0.00017,22.20294]
[1780037605443,29.28,73678.42,4.8,0.73107,0.00017,22.21226]
[1780037610478,29.28,73677.47,4.8,0.73092,0.00017,22.21834]
[1780037615513,29.28,73677.2,4.8,0.7309,0.00017,22.21645]
[1780037621554,29.28,73677.23,4.8,0.73091,0.00017,22.21598]
[1780037627597,29.28,73677.3,4.8,0.73093,0.00017,22.21525]
[1780037635655,29.28,73678.24,4.8,0.7311,0.00017,22.20854]
[1780037636662,29.28,73682.05,4.8,0.73174,0.00017,22.18314]
[1780037638675,29.28,73684.89,4.8,0.73222,0.00017,22.16402]
[1780037644717,29.27,73683.37,4.8,0.73197,0.00017,22.17374]
[1780037651768,29.27,73683.98,4.8,0.73209,0.00017,22.16911]
[1780037657814,29.27,73683.66,4.8,0.73205,0.00017,22.17076]
[1780037663856,29.27,73684.15,4.8,0.73214,0.00017,22.16701]
[1780037669898,29.27,73684.13,4.8,0.73215,0.00017,22.16665]
[1780037671915,29.27,73679.65,4.8,0.73143,0.00017,22.19292]
[1780037676949,29.27,73677.38,4.8,0.73105,0.00017,22.20767]
[1780037681985,29.26,73680.57,4.8,0.7316,0.00017,22.18597]
[1780037683999,29.26,73683.71,4.8,0.73213,0.00017,22.16488]
[1780037689036,29.26,73687.48,4.8,0.73277,0.00017,22.13944]
[1780037695078,29.26,73688.47,4.8,0.73294,0.00017,22.13257]
[1780037700114,29.26,73687.87,4.8,0.73284,0.00017,22.13639]
[1780037706156,29.26,73686.22,4.8,0.73257,0.00017,22.14714]
[1780037711192,29.26,73687.52,4.8,0.7328,0.00017,22.13793]
[1780037716227,29.26,73686.98,4.8,0.73273,0.00017,22.14085]
[1780037721262,29.25,73684.88,4.8,0.73239,0.00017,22.15419]
[1780037722269,29.25,73681.63,4.8,0.73185,0.00017,22.17573]
[1780037724283,29.25,73678.76,4.8,0.73137,0.00017,22.19479]
[1780037729317,29.25,73677.82,4.8,0.73123,0.00017,22.20035]
[1780037734353,29.25,73680.1,4.8,0.73166,0.00017,22.18096]
[1780037740395,29.24,73680.83,4.8,0.7318,0.00017,22.17527]
[1780037745430,29.24,73680.66,4.8,0.73179,0.00017,22.1757]
[1780037751472,29.24,73680.89,4.8,0.73184,0.00017,22.17336]
[1780037756507,29.24,73680.93,4.8,0.73186,0.00017,22.17252]
[1780037761542,29.23,73680.99,4.8,0.73189,0.00017,22.1716]
[1780037767584,29.23,73681.16,4.8,0.73193,0.00017,22.16989]
[1780037772619,29.23,73681.14,4.8,0.73194,0.00017,22.16958]
[1780037777654,29.23,73683.15,4.8,0.73228,0.00017,22.15573]
[1780037782689,29.23,73684.14,4.8,0.73246,0.00017,22.1488]
[1780037789737,29.23,73685.88,4.8,0.73276,0.00017,22.13673]
[1780037792759,29.23,73689.47,4.8,0.73339,0.00017,22.10892]
[1780037797794,29.22,73690.21,4.8,0.73352,0.00017,22.10341]
[1780037802829,29.22,73695.16,4.8,0.73437,0.00017,22.0695]
[1780037807864,29.22,73696.65,4.8,0.73462,0.00017,22.05907]
[1780037812901,29.22,73698.05,4.8,0.73487,0.00017,22.0492]
[1780037817934,29.22,73697.04,4.8,0.73471,0.00017,22.05548]
[1780037822970,29.21,73697.61,4.8,0.73482,0.00017,22.0511]
[1780037828009,29.21,73697.79,4.8,0.73486,0.00017,22.04931]
[1780037833041,29.21,73697.69,4.8,0.73486,0.00017,22.0494]
[1780037838077,29.21,73698.78,4.8,0.73506,0.00017,22.04144]
[1780037839736,29.21,73700.43,4.8,0.73533,0.00017,22.03019]
[1780037840091,29.21,73701.45,4.8,0.73551,0.00017,22.0232]
[1780037845126,29.21,73702.06,4.8,0.73562,0.00017,22.01856]
[1780037851074,29.2,73701.76,4.8,0.73558,0.00017,22.02025]
[1780037851168,29.2,73699.06,4.8,0.73516,0.00017,22.03485]
[1780037852175,29.2,73690.27,4.8,0.73369,0.00017,22.09402]
[1780037854189,29.2,73688.42,4.8,0.73338,0.00017,22.10629]
[1780037859223,29.2,73688.54,4.8,0.73341,0.00017,22.10509]
[1780037864259,29.2,73690.48,4.8,0.73375,0.00017,22.09164]
[1780037869294,29.2,73690.39,4.8,0.73374,0.00017,22.09182]
[1780037878357,29.2,73691.69,4.8,0.73398,0.00017,22.08241]
[1780037883391,29.2,73691.58,4.8,0.73397,0.00017,22.08277]
[1780037888427,29.19,73691.19,4.8,0.73391,0.00017,22.08498]
[1780037893462,29.19,73691.54,4.8,0.73398,0.00017,22.08223]
[1780037898497,29.19,73690.99,4.8,0.7339,0.00017,22.08554]
[1780037903532,29.19,73691.25,4.8,0.73395,0.00017,22.08339]
[1780037908568,29.19,73690.33,4.8,0.73381,0.00017,22.08914]
[1780037914610,29.19,73690.18,4.8,0.73382,0.00017,22.08617]
[1780037920652,29.18,73690.02,4.8,0.7338,0.00017,22.08672]
[1780037925687,29.18,73690.05,4.8,0.73382,0.00017,22.08609]
[1780037930722,29.18,73690.01,4.8,0.73382,0.00017,22.08592]
[1780037935757,29.18,73689.19,4.8,0.73369,0.00017,22.09099]
[1780037940792,29.18,73689.09,4.8,0.73369,0.00017,22.0912]
[1780037943824,29.18,73683.97,4.8,0.73284,0.00017,22.1253]
[1780037944830,29.18,73679.33,4.8,0.73206,0.00017,22.15627]
[1780037949865,29.17,73679.22,4.8,0.73206,0.00017,22.15633]
[1780037954900,29.17,73677.05,4.8,0.73171,0.00017,22.17011]
[1780037959934,29.17,73677.94,4.8,0.73188,0.00017,22.16337]
[1780037964970,29.17,73677.46,4.8,0.73182,0.00017,22.16566]
[1780037970009,29.16,73677.41,4.8,0.73183,0.00017,22.16521]
[1780037975041,29.16,73677.3,4.8,0.73185,0.00017,22.16172]
[1780037980076,29.16,73681.6,4.8,0.73259,0.00017,22.13223]
[1780037984105,29.16,73685.59,4.8,0.73327,0.00017,22.105]
[1780037986117,29.16,73688.88,4.8,0.73383,0.00017,22.08263]
[1780037992160,29.15,73689.76,4.8,0.734,0.00017,22.07586]
[1780037997196,29.15,73689.84,4.8,0.73403,0.00017,22.0746]
[1780038002231,29.15,73687.23,4.8,0.73361,0.00017,22.09142]
[1780038005252,29.15,73682.17,4.8,0.73277,0.00017,22.12492]
[1780038010298,29.14,73680.96,4.8,0.73258,0.00017,22.1324]
[1780038015327,29.14,73683.12,4.8,0.73295,0.00017,22.11779]
[1780038016334,29.14,73686.06,4.8,0.73344,0.00017,22.09802]
[1780038018357,29.14,73689.79,4.8,0.73407,0.00017,22.07294]
[1780038020371,29.14,73693.63,4.8,0.73471,0.00017,22.04708]
[1780038025407,29.14,73692.03,4.8,0.73443,0.00017,22.05823]
[1780038030442,29.15,73692.22,4.8,0.73446,0.00017,22.05716]
[1780038031448,29.15,73687.99,4.8,0.73377,0.00017,22.08225]
[1780038032455,29.15,73684.66,4.8,0.73321,0.00017,22.10466]
[1780038037491,29.15,73688.16,4.8,0.73379,0.00017,22.08155]
[1780038039505,29.15,73691.29,4.8,0.73429,0.00017,22.06168]
[1780038040512,29.15,73694.94,4.8,0.73489,0.00017,22.03717]
[1780038042526,29.16,73688.24,4.8,0.73371,0.00017,22.08495]
[1780038043533,29.16,73685.41,4.8,0.73323,0.00017,22.10416]
[1780038046557,29.16,73681.99,4.8,0.73265,0.00017,22.12763]
[1780038047561,29.16,73674.66,4.8,0.73141,0.00017,22.17682]
[1780038048569,29.16,73671.13,4.8,0.73081,0.00017,22.20055]
[1780038053604,29.17,73670.33,4.8,0.73066,0.00017,22.20671]
[1780038058639,29.18,73666.47,4.8,0.72992,0.00017,22.23585]
[1780038063674,29.24,73667.66,4.8,0.72975,0.00017,22.24318]
[1780038068709,29.29,73667.97,4.8,0.72946,0.00017,22.25551]
[1780038073744,29.34,73667.5,4.8,0.72906,0.00017,22.27168]
[1780038078779,29.37,73665.58,4.8,0.7285,0.00017,22.2939]
[1780038083814,29.38,73663.66,4.8,0.72816,0.00017,22.30753]
[1780038088849,29.41,73665.22,4.8,0.72822,0.00017,22.30555]
[1780038093884,29.42,73665.75,4.8,0.72826,0.00017,22.30144]
[1780038098920,29.43,73665.81,4.8,0.7282,0.00017,22.3037]
[1780038099926,29.43,73669.22,4.8,0.72877,0.00017,22.28147]
[1780038101940,29.43,73672.56,4.8,0.72933,0.00017,22.25974]
[1780038106975,29.43,73671.21,4.8,0.72909,0.00017,22.26891]
[1780038112014,29.43,73671.76,4.8,0.72918,0.00017,22.26562]
[1780038117049,29.43,73670.92,4.8,0.72903,0.00017,22.27147]
[1780038122084,29.43,73670.69,4.8,0.72898,0.00017,22.27329]
[1780038127119,29.43,73670.88,4.8,0.72901,0.00017,22.27234]
[1780038129133,29.44,73674.71,4.8,0.72964,0.00017,22.2473]
[1780038134170,29.44,73673.97,4.8,0.72951,0.00017,22.25258]
[1780038139205,29.44,73673.44,4.8,0.72941,0.00017,22.25653]
[1780038144240,29.44,73673.72,4.8,0.72945,0.00017,22.25508]
[1780038146254,29.44,73670.84,4.8,0.72896,0.00017,22.2743]
[1780038151289,29.44,73670.22,4.8,0.72885,0.00017,22.27591]
[1780038156324,29.45,73670.21,4.8,0.72882,0.00017,22.27703]
[1780038161359,29.45,73669.62,4.8,0.7287,0.00017,22.2819]
[1780038166394,29.46,73670.49,4.8,0.72882,0.00017,22.27721]
[1780038171429,29.46,73670.39,4.8,0.72878,0.00017,22.27886]
[1780038174450,29.46,73666.05,4.8,0.72804,0.00017,22.30783]
[1780038177470,29.46,73662.85,4.8,0.72749,0.00017,22.32919]
[1780038182506,29.47,73665.2,4.8,0.72787,0.00017,22.31454]
[1780038186534,29.47,73668.84,4.8,0.72846,0.00017,22.29142]
[1780038191569,29.47,73666.28,4.8,0.72801,0.00017,22.30902]
[1780038196604,29.47,73665.4,4.8,0.72785,0.00017,22.31549]
[1780038201639,29.48,73665.55,4.8,0.72786,0.00017,22.3149]
[1780038207681,29.48,73662.8,4.8,0.72738,0.00017,22.33359]
[1780038212716,29.48,73663.18,4.8,0.72745,0.00017,22.32855]
[1780038217751,29.49,73662.64,4.8,0.72734,0.00017,22.3329]
[1780038222786,29.49,73661.93,4.8,0.72721,0.00017,22.33788]
[1780038227821,29.49,73661.6,4.8,0.72715,0.00017,22.34036]
[1780038232856,29.49,73661.28,4.8,0.72708,0.00017,22.34274]
[1780038237891,29.49,73661.41,4.8,0.7271,0.00017,22.34219]
[1780038242926,29.49,73661.62,4.8,0.72713,0.00017,22.34111]
[1780038248968,29.49,73661.84,4.8,0.72715,0.00017,22.3401]
[1780038254004,29.49,73662.15,4.8,0.7272,0.00017,22.33847]
[1780038256019,29.5,73665.0,4.8,0.72767,0.00017,22.32005]
[1780038260048,29.5,73668.41,4.8,0.72823,0.00017,22.29823]
[1780038265084,29.5,73668.63,4.8,0.72826,0.00017,22.29724]
[1780038270119,29.5,73669.72,4.8,0.72842,0.00017,22.29105]
[1780038273140,29.5,73676.32,4.8,0.72953,0.00017,22.24497]
[1780038274147,29.5,73680.68,4.8,0.73025,0.00017,22.21645]
[1780038281196,29.51,73681.44,4.8,0.73036,0.00017,22.2123]
[1780038288245,29.51,73680.2,4.8,0.73012,0.00017,22.22188]
[1780038293280,29.52,73674.0,4.8,0.72905,0.00017,22.26371]
[1780038294287,29.52,73670.28,4.8,0.72843,0.00017,22.28826]
[1780038295295,29.52,73673.46,4.8,0.72895,0.00017,22.26767]
[1780038296301,29.52,73676.45,4.8,0.72945,0.00017,22.24827]
[1780038297308,29.52,73681.1,4.8,0.73022,0.00017,22.21796]
[1780038299322,29.52,73673.97,4.8,0.72902,0.00017,22.26504]
[1780038300329,29.52,73669.27,4.8,0.72823,0.00017,22.29597]
[1780038302343,29.52,73669.38,4.8,0.72824,0.00017,22.29559]
[1780038307378,29.53,73669.02,4.8,0.72816,0.00017,22.29884]
[1780038312413,29.53,73669.49,4.8,0.72822,0.00017,22.29652]
[1780038322484,29.54,73669.49,4.8,0.72818,0.00017,22.298]
[1780038327519,29.54,73669.87,4.8,0.72823,0.00017,22.29627]
[1780038334568,29.54,73669.82,4.8,0.72822,0.00017,22.2942]
[1780038339603,29.54,73670.37,4.8,0.72829,0.00017,22.29136]
[1780038344637,29.55,73671.78,4.8,0.7285,0.00017,22.28297]
[1780038349674,29.55,73672.05,4.8,0.72853,0.00017,22.28201]
[1780038352098,29.55,73672.21,4.8,0.72856,0.00017,22.28104]
[1780038352187,29.55,73671.89,4.8,0.7285,0.00017,22.28328]
[1780038357382,29.55,73672.08,4.8,0.72851,0.00017,22.28284]
[1780038357732,29.56,73671.83,4.8,0.72846,0.00017,22.28462]
[1780038362767,29.56,73670.33,4.8,0.7282,0.00017,22.29517]
[1780038367801,29.56,73669.48,4.8,0.72804,0.00017,22.3012]
[1780038372837,29.56,73668.67,4.8,0.7279,0.00017,22.30688]
[1780038379886,29.56,73668.67,4.8,0.72789,0.00017,22.30722]
[1780038384924,29.56,73669.46,4.8,0.72801,0.00017,22.30258]
[1780038389958,29.57,73671.42,4.8,0.72832,0.00017,22.29054]
[1780038394995,29.57,73671.89,4.8,0.7284,0.00017,22.28463]
[1780038400029,29.57,73672.44,4.8,0.72848,0.00017,22.28174]
[1780038405064,29.58,73671.94,4.8,0.72838,0.00017,22.28576]
[1780038411106,29.58,73671.92,4.8,0.72836,0.00017,22.2863]
[1780038416140,29.58,73672.17,4.8,0.7284,0.00017,22.28493]
[1780038422183,29.58,73672.14,4.8,0.72838,0.00017,22.28551]
[1780038427219,29.58,73672.53,4.8,0.72844,0.00017,22.28339]
[1780038432254,29.58,73672.63,4.8,0.72844,0.00017,22.28344]
[1780038437289,29.59,73674.14,4.8,0.72867,0.00017,22.27432]
[1780038447359,29.59,73675.38,4.8,0.72884,0.00017,22.26776]
[1780038452394,29.59,73678.59,4.8,0.72938,0.00017,22.2439]
[1780038457428,29.59,73678.75,4.8,0.72941,0.00017,22.24308]
[1780038462464,29.6,73678.84,4.8,0.72941,0.00017,22.24277]
[1780038467498,29.6,73679.79,4.8,0.72956,0.00017,22.23701]
[1780038472534,29.6,73679.64,4.8,0.72952,0.00017,22.23856]
[1780038477569,29.6,73679.32,4.8,0.72945,0.00017,22.24133]
[1780038483611,29.6,73681.49,4.8,0.7298,0.00017,22.22783]
[1780038488645,29.61,73679.39,4.8,0.72943,0.00017,22.24216]
[1780038493682,29.61,73679.35,4.8,0.72941,0.00017,22.24297]
[1780038498717,29.61,73680.21,4.8,0.72954,0.00017,22.23809]
[1780038503752,29.62,73680.93,4.8,0.72963,0.00017,22.23441]
[1780038509794,29.62,73680.81,4.8,0.72958,0.00017,22.2364]
[1780038512815,29.62,73684.4,4.8,0.73019,0.00017,22.21008]
[1780038517850,29.63,73684.38,4.8,0.73016,0.00017,22.21116]
[1780038522885,29.63,73684.81,4.8,0.73021,0.00017,22.20946]
[1780038528928,29.63,73684.65,4.8,0.73015,0.00017,22.21185]
[1780038534974,29.64,73685.44,4.8,0.73024,0.00017,22.20803]
[1780038540016,29.64,73687.17,4.8,0.7305,0.00017,22.19784]
[1780038548072,29.65,73687.36,4.8,0.73049,0.00017,22.19848]
[1780038554114,29.66,73687.22,4.8,0.73043,0.00017,22.20077]
[1780038559149,29.66,73687.15,4.8,0.73039,0.00017,22.20235]
[1780038564186,29.66,73686.54,4.8,0.73027,0.00017,22.20745]
[1780038569221,29.67,73686.77,4.8,0.73028,0.00017,22.20704]
[1780038571471,29.67,73686.8,4.8,0.73028,0.00017,22.20706]
[1780038572242,29.67,73686.75,4.8,0.73028,0.00017,22.20437]
[1780038577278,29.67,73686.67,4.8,0.73024,0.00017,22.20599]
[1780038579290,29.68,73689.89,4.8,0.73076,0.00017,22.18539]
[1780038580298,29.68,73693.16,4.8,0.7313,0.00017,22.16422]
[1780038584328,29.69,73689.47,4.8,0.73061,0.00017,22.1916]
[1780038589219,29.69,73690.26,4.8,0.73073,0.00017,22.18675]
[1780038589363,29.69,73684.49,4.8,0.72978,0.00017,22.2245]
[1780038590369,29.69,73679.84,4.8,0.729,0.00017,22.25482]
[1780038595405,29.69,73678.61,4.8,0.72878,0.00017,22.2636]
[1780038596412,29.69,73672.7,4.8,0.72779,0.00017,22.30209]
[1780038597419,29.69,73668.38,4.8,0.72707,0.00017,22.33015]
[1780038601447,29.7,73672.03,4.8,0.72767,0.00017,22.30698]
[1780038602454,29.7,73675.54,4.8,0.72825,0.00017,22.28436]
[1780038605475,29.7,73679.85,4.8,0.72896,0.00017,22.25657]
[1780038606482,29.7,73684.37,4.8,0.72971,0.00017,22.22733]
[1780038608496,29.7,73687.95,4.8,0.73029,0.00017,22.20432]
[1780038613534,29.7,73688.15,4.8,0.73031,0.00017,22.20375]
[1780038622595,29.71,73689.61,4.8,0.73051,0.00017,22.19569]
[1780038627630,29.71,73689.5,4.8,0.73048,0.00017,22.1972]
[1780038629646,29.71,73692.91,4.8,0.73103,0.00017,22.17514]
[1780038634681,29.75,73694.96,4.8,0.73112,0.00017,22.16976]
[1780038637482,29.76,73694.88,4.8,0.73104,0.00017,22.17298]
[1780038637491,29.78,73695.3,4.8,0.73098,0.00016,22.17538]
[1780038643745,29.8,73695.75,4.8,0.73096,0.00016,22.17639]
[1780038648781,29.82,73695.78,4.8,0.73079,0.00016,22.18357]
[1780038652810,29.83,73699.46,4.8,0.73137,0.00016,22.16046]
[1780038657847,29.84,73701.77,4.8,0.73168,0.00016,22.14857]
[1780038662882,29.84,73704.6,4.8,0.73212,0.00016,22.13117]
[1780038663889,29.84,73708.58,4.8,0.73276,0.00016,22.10538]
[1780038664896,29.85,73711.99,4.8,0.73332,0.00016,22.08321]
[1780038665903,29.85,73715.8,4.8,0.73394,0.00016,22.05839]
[1780038669931,29.85,73713.28,4.8,0.7335,0.00016,22.07582]
[1780038672951,29.86,73705.91,4.8,0.73222,0.00016,22.12716]
[1780038673959,29.87,73702.88,4.8,0.73167,0.00016,22.14917]
[1780038678994,29.87,73700.81,4.8,0.73131,0.00016,22.16357]
[1780038684030,29.88,73701.22,4.8,0.73136,0.00016,22.16175]
[1780038689066,29.88,73701.1,4.8,0.73132,0.00016,22.16334]
[1780038695108,29.88,73701.02,4.8,0.7313,0.00016,22.16133]
[1780038700144,29.88,73705.29,4.8,0.73199,0.00016,22.13429]
[1780038705179,29.89,73707.66,4.8,0.73235,0.00016,22.11977]
[1780038710215,29.89,73708.86,4.8,0.73252,0.00016,22.11294]
[1780038714243,29.9,73705.28,4.8,0.73191,0.00016,22.13727]
[1780038719278,29.9,73710.06,4.8,0.73268,0.00016,22.10681]
[1780038724313,29.9,73709.22,4.8,0.73253,0.00016,22.11285]
[1780038729348,29.9,73709.59,4.8,0.73258,0.00016,22.111]
[1780038735389,29.9,73707.63,4.8,0.73224,0.00016,22.12444]
[1780038740425,29.91,73707.52,4.8,0.73221,0.00016,22.12567]
[1780038745460,29.91,73709.24,4.8,0.73248,0.00016,22.11497]
[1780038746467,29.91,73712.98,4.8,0.73309,0.00016,22.09066]
[1780038748483,29.91,73708.43,4.8,0.73234,0.00016,22.12065]
[1780038753518,29.91,73706.75,4.8,0.73207,0.00016,22.12866]
[1780038758553,29.91,73707.86,4.8,0.73224,0.00016,22.12196]
[1780038764595,29.92,73710.05,4.8,0.73258,0.00016,22.10834]
[1780038769630,29.92,73710.52,4.8,0.73264,0.00016,22.10588]
[1780038774667,29.92,73710.11,4.8,0.73256,0.00016,22.10915]
[1780038779702,29.92,73709.81,4.8,0.73249,0.00016,22.11195]
[1780038784737,29.93,73709.92,4.8,0.73249,0.00016,22.11223]
[1780038789772,29.93,73709.39,4.8,0.73238,0.00016,22.11667]
[1780038794807,29.93,73709.76,4.8,0.73242,0.00016,22.11521]
[1780038799841,29.94,73710.23,4.8,0.73248,0.00016,22.11282]
[1780038804877,29.94,73711.39,4.8,0.73265,0.00016,22.10585]
[1780038805884,29.94,73714.26,4.8,0.73312,0.00016,22.08711]
[1780038807898,29.94,73716.79,4.8,0.73353,0.00016,22.07094]
[1780038811926,29.94,73720.31,4.8,0.7341,0.00016,22.04519]
[1780038816961,29.95,73720.47,4.8,0.73411,0.00016,22.04496]
[1780038821996,29.95,73720.77,4.8,0.73414,0.00016,22.0438]
[1780038828041,29.95,73719.8,4.8,0.73396,0.00016,22.05109]
[1780038833076,29.96,73719.62,4.8,0.73391,0.00016,22.053]
[1780038839118,29.96,73720.17,4.8,0.73398,0.00016,22.05026]
[1780038844154,29.96,73720.42,4.8,0.73401,0.00016,22.04935]
[1780038849189,29.96,73719.41,4.8,0.73382,0.00016,22.05667]
[1780038855231,29.97,73719.63,4.8,0.73384,0.00016,22.05603]
[1780038860268,29.97,73717.46,4.8,0.73347,0.00016,22.07087]
[1780038866311,29.97,73717.9,4.8,0.73353,0.00016,22.06868]
[1780038871346,29.97,73718.6,4.8,0.73365,0.00016,22.06122]
[1780038879402,29.98,73718.49,4.8,0.73361,0.00016,22.06289]
[1780038885444,29.98,73718.51,4.8,0.7336,0.00016,22.06346]
[1780038895516,29.98,73718.56,4.8,0.73358,0.00016,22.0643]
[1780038901558,29.99,73720.29,4.8,0.73384,0.00016,22.05368]
[1780038906593,29.99,73719.0,4.8,0.73362,0.00016,22.06271]
[1780038911633,29.99,73718.88,4.8,0.73358,0.00016,22.06406]
[1780038917676,29.99,73718.46,4.8,0.7335,0.00016,22.06746]
[1780038922723,30.0,73718.33,4.8,0.73347,0.00016,22.06885]
[1780038927758,30.0,73718.47,4.8,0.73348,0.00016,22.06847]
[1780038932793,30.0,73719.39,4.8,0.73363,0.00016,22.05958]
[1780038937828,30.0,73719.62,4.8,0.73366,0.00016,22.05852]
[1780038942863,30.0,73719.7,4.8,0.73366,0.00016,22.05865]
[1780038947898,30.01,73721.04,4.8,0.73386,0.00016,22.05057]
[1780038952933,30.01,73722.52,4.8,0.73408,0.00016,22.04166]
[1780038957968,30.01,73723.04,4.8,0.73415,0.00016,22.03908]
[1780038961997,30.01,73720.48,4.8,0.73372,0.00016,22.05648]
[1780038963009,30.01,73717.88,4.8,0.73329,0.00016,22.07361]
[1780038968049,30.02,73716.62,4.8,0.73307,0.00016,22.08249]
[1780038973084,30.02,73716.92,4.8,0.7331,0.00016,22.08127]
[1780038976105,30.02,73704.2,4.8,0.73101,0.00016,22.16409]
[1780038977112,30.02,73698.6,4.8,0.73009,0.00016,22.20041]
[1780038982147,30.02,73696.38,4.8,0.72972,0.00016,22.21505]
[1780038986175,30.02,73700.46,4.8,0.73038,0.00016,22.18904]
[1780038992217,30.03,73700.57,4.8,0.73041,0.00016,22.18553]
[1780038997251,30.03,73703.32,4.8,0.73084,0.00016,22.16835]
[1780039001466,30.03,73704.01,4.8,0.73095,0.00016,22.16429]
[1780039001468,30.03,73702.67,4.8,0.73072,0.00016,22.17309]
[1780039003294,30.03,73706.27,4.8,0.7313,0.00016,22.15024]
[1780039004939,30.03,73706.27,4.8,0.7313,0.00016,22.15024]
[1780039012991,30.04,73708.22,4.8,0.73157,0.00016,22.1398]
[1780039013364,30.04,73708.45,4.8,0.7316,0.00016,22.13856]
[1780039017391,30.04,73711.71,4.8,0.73211,0.00016,22.11838]
[1780039020413,30.05,73714.26,4.8,0.73251,0.00016,22.1024]
[1780039025448,30.05,73714.07,4.8,0.73246,0.00016,22.10465]
[1780039030483,30.05,73714.26,4.8,0.73246,0.00016,22.10443]
[1780039035518,30.06,73713.95,4.8,0.73239,0.00016,22.10746]
[1780039040553,30.06,73714.06,4.8,0.73238,0.00016,22.10775]
[1780039042567,30.06,73717.8,4.8,0.73298,0.00016,22.08387]
[1780039047602,30.07,73719.81,4.8,0.73328,0.00016,22.07195]
[1780039052637,30.07,73719.56,4.8,0.73324,0.00016,22.07126]
[1780039060694,30.08,73719.56,4.8,0.73319,0.00016,22.07307]
[1780039065728,30.08,73719.88,4.8,0.73322,0.00016,22.07208]
[1780039070764,30.09,73719.92,4.8,0.7332,0.00016,22.0729]
[1780039075799,30.09,73719.71,4.8,0.73314,0.00016,22.07535]
[1780039080834,30.09,73718.96,4.8,0.73299,0.00016,22.08122]
[1780039085870,30.1,73713.25,4.8,0.73204,0.00016,22.11928]
[1780039092919,30.1,73711.49,4.8,0.73173,0.00016,22.13158]
[1780039097954,30.1,73712.21,4.8,0.73183,0.00016,22.12754]
[1780039102989,30.11,73712.8,4.8,0.73191,0.00016,22.12437]
[1780039108024,30.11,73714.28,4.8,0.73214,0.00016,22.11546]
[1780039113059,30.11,73714.22,4.8,0.73213,0.00016,22.11305]
[1780039118093,30.11,73714.52,4.8,0.73217,0.00016,22.11177]
[1780039123131,30.12,73715.88,4.8,0.73237,0.00016,22.10365]
[1780039126152,30.12,73711.71,4.8,0.73168,0.00016,22.13105]
[1780039131187,30.12,73703.04,4.8,0.73025,0.00016,22.1875]
[1780039132194,30.12,73699.61,4.8,0.72969,0.00016,22.20972]
[1780039134208,30.12,73698.63,4.8,0.72952,0.00016,22.21626]
[1780039136222,30.12,73695.45,4.8,0.729,0.00016,22.23686]
[1780039141257,30.12,73696.69,4.8,0.72918,0.00016,22.22962]
[1780039146292,30.13,73697.92,4.8,0.72937,0.00016,22.22232]
[1780039148306,30.13,73695.15,4.8,0.72891,0.00016,22.24028]
[1780039153345,30.13,73695.26,4.8,0.72892,0.00016,22.24003]
[1780039158379,30.13,73695.24,4.8,0.7289,0.00016,22.24064]
[1780039163421,30.13,73695.24,4.8,0.72889,0.00016,22.24132]
[1780039168452,30.14,73702.55,4.8,0.73006,0.00016,22.1953]
[1780039170466,30.14,73713.31,4.8,0.73181,0.00016,22.1262]
[1780039172480,30.14,73716.2,4.8,0.7323,0.00016,22.10434]
[1780039177515,30.14,73717.54,4.8,0.7325,0.00016,22.09638]
[1780039181159,30.14,73719.81,4.8,0.73286,0.00016,22.08216]
[1780039186579,30.15,73714.7,4.8,0.73201,0.00016,22.11576]
[1780039191613,30.15,73715.69,4.8,0.73217,0.00016,22.10958]
[1780039196650,30.15,73716.4,4.8,0.73228,0.00016,22.10524]
[1780039201689,30.15,73718.16,4.8,0.73255,0.00016,22.09421]
[1780039204706,30.15,73714.88,4.8,0.73201,0.00016,22.11568]
[1780039206720,30.15,73711.6,4.8,0.73147,0.00016,22.13714]
[1780039211756,30.15,73712.42,4.8,0.73159,0.00016,22.13247]
[1780039216791,30.15,73710.74,4.8,0.73131,0.00016,22.14388]
[1780039221826,30.16,73711.52,4.8,0.73142,0.00016,22.1394]
[1780039226861,30.16,73711.83,4.8,0.73146,0.00016,22.13794]
[1780039231896,30.16,73710.27,4.8,0.73121,0.00016,22.145]
[1780039236933,30.16,73710.86,4.8,0.7313,0.00016,22.14165]
[1780039241968,30.16,73710.68,4.8,0.73126,0.00016,22.14324]
[1780039247003,30.17,73710.53,4.8,0.73122,0.00016,22.14462]
[1780039252042,30.17,73710.07,4.8,0.73114,0.00016,22.14798]
[1780039257079,30.17,73712.06,4.8,0.73146,0.00016,22.13553]
[1780039262115,30.17,73712.27,4.8,0.73148,0.00016,22.13463]
[1780039267150,30.17,73710.76,4.8,0.73122,0.00016,22.14477]
[1780039272185,30.17,73709.73,4.8,0.73105,0.00016,22.15177]
[1780039274199,30.17,73714.07,4.8,0.73175,0.00016,22.12394]
[1780039280242,30.18,73715.47,4.8,0.73196,0.00016,22.11554]
[1780039285277,30.18,73715.37,4.8,0.73193,0.00016,22.11673]
[1780039290312,30.18,73715.21,4.8,0.73189,0.00016,22.1183]
[1780039295347,30.18,73715.0,4.8,0.73187,0.00016,22.11674]
[1780039300656,30.18,73715.15,4.8,0.73188,0.00016,22.1162]
[1780039307431,30.19,73715.43,4.8,0.7319,0.00016,22.11538]
[1780039314480,30.19,73715.53,4.8,0.7319,0.00016,22.11552]
[1780039319515,30.19,73717.23,4.8,0.73216,0.00016,22.1051]
[1780039324550,30.19,73718.96,4.8,0.73243,0.00016,22.09459]
[1780039329585,30.2,73721.15,4.8,0.73277,0.00016,22.08108]
[1780039334621,30.2,73719.78,4.8,0.73253,0.00016,22.09071]
[1780039339656,30.2,73720.64,4.8,0.73265,0.00016,22.08589]
[1780039348720,30.21,73721.26,4.8,0.73272,0.00016,22.08323]
[1780039353756,30.21,73720.67,4.8,0.73264,0.00016,22.08388]
[1780039357784,30.21,73717.71,4.8,0.73215,0.00016,22.1032]
[1780039362819,30.21,73716.7,4.8,0.73198,0.00016,22.10987]
[1780039367856,30.21,73716.8,4.8,0.732,0.00016,22.10937]
[1780039372892,30.21,73718.66,4.8,0.7323,0.00016,22.09756]
[1780039375913,30.21,73722.17,4.8,0.73286,0.00016,22.07504]
[1780039379941,30.21,73724.68,4.8,0.73326,0.00016,22.05912]
[1780039384976,30.21,73725.38,4.8,0.73336,0.00016,22.05505]
[1780039390011,30.22,73724.75,4.8,0.73325,0.00016,22.05959]
[1780039396053,30.22,73724.04,4.8,0.73312,0.00016,22.06468]
[1780039401087,30.22,73723.97,4.8,0.73309,0.00016,22.06598]
[1780039406123,30.22,73724.1,4.8,0.73309,0.00016,22.06598]
[1780039411158,30.23,73724.48,4.8,0.73316,0.00016,22.06089]
[1780039420221,30.23,73723.52,4.8,0.73296,0.00016,22.06859]
[1780039429287,30.25,73723.36,4.8,0.73281,0.00016,22.07503]
[1780039435329,30.26,73723.5,4.8,0.73278,0.00016,22.07626]
[1780039440370,30.26,73723.35,4.8,0.73274,0.00016,22.07793]
[1780039442384,30.26,73720.87,4.8,0.73233,0.00016,22.09419]
[1780039446413,30.27,73718.22,4.8,0.73189,0.00016,22.11169]
[1780039451448,30.27,73718.32,4.8,0.7319,0.00016,22.11153]
[1780039460512,30.27,73717.51,4.8,0.73174,0.00016,22.11755]
[1780039465547,30.27,73717.42,4.8,0.73172,0.00016,22.11852]
[1780039471590,30.27,73717.0,4.8,0.73166,0.00016,22.11822]
[1780039474610,30.28,73707.74,4.8,0.73015,0.00016,22.17781]
[1780039475617,30.28,73703.93,4.8,0.72953,0.00016,22.20231]
[1780039476624,30.28,73700.61,4.8,0.72898,0.00016,22.22364]
[1780039481658,30.28,73699.28,4.8,0.72875,0.00016,22.23267]
[1780039486694,30.28,73699.91,4.8,0.72884,0.00016,22.22928]
[1780039489715,30.29,73703.69,4.8,0.72942,0.00016,22.20676]
[1780039494750,30.3,73705.31,4.8,0.72963,0.00016,22.19855]
[1780039499785,30.3,73705.19,4.8,0.72961,0.00016,22.1993]
[1780039506839,30.3,73704.68,4.8,0.72953,0.00016,22.20258]
[1780039512881,30.3,73704.64,4.8,0.72952,0.00016,22.20287]
[1780039518923,30.3,73704.77,4.8,0.72954,0.00016,22.20213]
[1780039523958,30.3,73700.83,4.8,0.7289,0.00016,22.22729]
[1780039525972,30.3,73697.82,4.8,0.7284,0.00016,22.24647]
[1780039531007,30.3,73698.35,4.8,0.72851,0.00016,22.23989]
[1780039536042,30.3,73697.82,4.8,0.72841,0.00016,22.24353]
[1780039538056,30.3,73694.76,4.8,0.72791,0.00016,22.26306]
[1780039539063,30.3,73690.17,4.8,0.72716,0.00016,22.29216]
[1780039540070,30.3,73687.36,4.8,0.7267,0.00016,22.30993]
[1780039544437,30.3,73684.36,4.8,0.72621,0.00016,22.32878]
[1780039550140,30.3,73682.4,4.8,0.72589,0.00016,22.34127]
[1780039555175,30.3,73681.42,4.8,0.72572,0.00016,22.34765]
[1780039560211,30.3,73679.05,4.8,0.72533,0.00016,22.36278]
[1780039565245,30.3,73676.39,4.8,0.72489,0.00016,22.37962]
[1780039567365,30.3,73676.53,4.8,0.72491,0.00016,22.37876]
[1780039568266,30.3,73668.83,4.8,0.72364,0.00016,22.42712]
[1780039569273,30.3,73660.88,4.8,0.72233,0.00017,22.47683]
[1780039573302,30.3,73658.29,4.8,0.72189,0.00017,22.49326]
[1780039574302,30.3,73658.29,4.8,0.72189,0.00017,22.49326]
[1780039574311,30.3,73656.31,4.8,0.72156,0.00017,22.50562]
[1780039575318,30.3,73652.56,4.8,0.72094,0.00017,22.52891]
[1780039577928,30.3,73651.68,4.8,0.72079,0.00017,22.53441]
[1780039583374,30.31,73651.6,4.8,0.72077,0.00017,22.53507]
[1780039583979,30.31,73651.6,4.8,0.72077,0.00017,22.53507]
[1780039584381,30.31,73651.75,4.8,0.7208,0.00017,22.53417]
[1780039589417,30.31,73651.01,4.8,0.72067,0.00017,22.53886]
[1780039595463,30.31,73652.23,4.8,0.72089,0.00017,22.52807]
[1780039601504,30.31,73652.72,4.8,0.72097,0.00017,22.52529]
[1780039606539,30.31,73652.85,4.8,0.72098,0.00017,22.5247]
[1780039611575,30.31,73651.64,4.8,0.72078,0.00017,22.5324]
[1780039618625,30.31,73651.9,4.8,0.72081,0.00017,22.53106]
[1780039623660,30.31,73652.01,4.8,0.72083,0.00017,22.53059]
[1780039624667,30.31,73657.24,4.8,0.72169,0.00017,22.49823]
[1780039625675,30.31,73660.23,4.8,0.72218,0.00017,22.47971]
[1780039630709,30.31,73662.73,4.8,0.72258,0.00016,22.46465]
[1780039633741,30.31,73662.77,4.8,0.72258,0.00016,22.46462]
[1780039633831,30.32,73662.77,4.8,0.72258,0.00016,22.46484]
[1780039639772,30.32,73662.5,4.8,0.72252,0.00016,22.46706]
[1780039644807,30.32,73662.94,4.8,0.72258,0.00016,22.46495]
[1780039649841,30.32,73664.07,4.8,0.72275,0.00016,22.45846]
[1780039654877,30.32,73664.49,4.8,0.72283,0.00016,22.45297]
[1780039660919,30.33,73664.04,4.8,0.72273,0.00016,22.45644]
[1780039665954,30.33,73666.71,4.8,0.72316,0.00016,22.44039]
[1780039670989,30.33,73665.1,4.8,0.72288,0.00016,22.45104]
[1780039676025,30.33,73664.79,4.8,0.72281,0.00016,22.45351]
[1780039681060,30.34,73663.85,4.8,0.72265,0.00016,22.45988]
[1780039688110,30.34,73663.53,4.8,0.72258,0.00016,22.46255]
[1780039692140,30.34,73659.6,4.8,0.72192,0.00016,22.48732]
[1780039697175,30.34,73660.36,4.8,0.72204,0.00016,22.48294]
[1780039702210,30.34,73660.38,4.8,0.72203,0.00016,22.48312]
[1780039706238,30.34,73664.87,4.8,0.72277,0.00016,22.45547]
[1780039711273,30.35,73664.27,4.8,0.72268,0.00016,22.45618]
[1780039716309,30.35,73665.4,4.8,0.72285,0.00016,22.44953]
[1780039721343,30.35,73666.6,4.8,0.72304,0.00016,22.4425]
[1780039726379,30.35,73666.85,4.8,0.72307,0.00016,22.44138]
[1780039731414,30.35,73666.12,4.8,0.72294,0.00016,22.44637]
[1780039736526,30.35,73666.38,4.8,0.72297,0.00016,22.44509]
[1780039742491,30.36,73667.05,4.8,0.72307,0.00016,22.44153]
[1780039748533,30.36,73667.16,4.8,0.72307,0.00016,22.44138]
[1780039753568,30.36,73667.99,4.8,0.7232,0.00016,22.43667]
[1780039758602,30.36,73668.59,4.8,0.72328,0.00016,22.43342]
[1780039763638,30.36,73667.93,4.8,0.72316,0.00016,22.438]
[1780039768673,30.37,73668.36,4.8,0.72322,0.00016,22.43579]
[1780039773708,30.37,73668.03,4.8,0.72318,0.00016,22.43486]
[1780039778743,30.37,73668.62,4.8,0.72326,0.00016,22.43165]
[1780039783777,30.37,73668.4,4.8,0.72322,0.00016,22.43347]
[1780039788812,30.37,73668.59,4.8,0.72324,0.00016,22.43272]
[1780039793847,30.38,73667.93,4.8,0.72312,0.00016,22.43724]
[1780039798882,30.38,73668.1,4.8,0.72314,0.00016,22.43658]
[1780039803918,30.38,73664.78,4.8,0.72258,0.00016,22.45765]
[1780039806939,30.38,73661.95,4.8,0.72211,0.00016,22.4754]
[1780039807946,30.38,73652.98,4.8,0.72063,0.00017,22.5309]
[1780039809960,30.38,73644.46,4.8,0.71921,0.00017,22.58347]
[1780039810967,30.38,73648.4,4.8,0.71986,0.00017,22.5594]
[1780039811974,30.38,73644.47,4.8,0.71921,0.00017,22.58362]
[1780039813988,30.38,73640.57,4.8,0.71856,0.00017,22.6077]
[1780039815051,30.38,73635.54,4.8,0.71772,0.00017,22.63881]
[1780039816121,30.38,73635.54,4.8,0.71772,0.00017,22.63881]
[1780039816316,30.38,73635.54,4.8,0.71772,0.00017,22.63881]
[1780039816343,30.39,73624.69,4.8,0.7159,0.00017,22.70517]
[1780039817088,30.39,73621.3,4.8,0.71532,0.00017,22.7261]
[1780039820034,30.39,73613.41,4.8,0.71399,0.00017,22.77443]
[1780039821581,30.39,73613.41,4.8,0.71399,0.00017,22.77443]
[1780039821670,30.39,73611.88,4.8,0.71371,0.00017,22.78433]
[1780039822050,30.39,73604.54,4.8,0.71249,0.00017,22.82831]
[1780039823141,30.39,73604.54,4.8,0.71249,0.00017,22.82831]
[1780039823217,30.4,73607.29,4.8,0.71293,0.00017,22.81253]
[1780039824062,30.4,73613.15,4.8,0.7139,0.00017,22.77767]
[1780039825016,30.4,73613.15,4.8,0.7139,0.00017,22.77767]
[1780039825069,30.4,73607.73,4.8,0.71298,0.00017,22.81052]
[1780039826076,30.4,73604.2,4.8,0.71239,0.00017,22.83193]
[1780039827083,30.4,73598.58,4.8,0.71144,0.00017,22.86572]
[1780039828536,30.4,73590.2,4.8,0.71002,0.00017,22.91578]
[1780039829096,30.4,73584.19,4.8,0.709,0.00017,22.95161]
[1780039830104,30.41,73581.1,4.8,0.70847,0.00017,22.9701]
[1780039831111,30.41,73572.94,4.8,0.70711,0.00017,23.01478]
[1780039832118,30.41,73564.45,4.8,0.70567,0.00017,23.06446]
[1780039834132,30.41,73570.72,4.8,0.70672,0.00017,23.02809]
[1780039835139,30.42,73565.26,4.8,0.70574,0.00017,23.06197]
[1780039836328,30.42,73565.26,4.8,0.70574,0.00017,23.06197]
[1780039836514,30.42,73565.26,4.8,0.70574,0.00017,23.06197]
[1780039836615,30.43,73559.68,4.8,0.70475,0.00017,23.09609]
[1780039837153,30.43,73556.4,4.8,0.70419,0.00017,23.1152]
[1780039839437,30.43,73551.65,4.8,0.70335,0.00017,23.14392]
[1780039841183,30.43,73542.62,4.8,0.70181,0.00017,23.1959]
[1780039842191,30.43,73533.04,4.8,0.70017,0.00017,23.25054]
[1780039843198,30.43,73541.25,4.8,0.70157,0.00017,23.20377]
[1780039844465,30.43,73541.25,4.8,0.70157,0.00017,23.20377]
[1780039844497,30.43,73541.25,4.8,0.70157,0.00017,23.20377]
[1780039844812,30.44,73540.12,4.8,0.70138,0.00017,23.21026]
[1780039845303,30.44,73540.12,4.8,0.70138,0.00017,23.21026]
[1780039845410,30.44,73540.12,4.8,0.70138,0.00017,23.21026]
[1780039845456,30.44,73532.91,4.8,0.70015,0.00017,23.25133]
[1780039846681,30.43,73526.38,4.8,0.69904,0.00017,23.28817]
[1780039846957,30.43,73526.38,4.8,0.69904,0.00017,23.28817]
[1780039847621,30.43,73526.38,4.8,0.69904,0.00017,23.28817]
[1780039847691,30.43,73526.38,4.8,0.69904,0.00017,23.28817]
[1780039847717,30.43,73526.38,4.8,0.69904,0.00017,23.28817]
[1780039847722,30.44,73523.41,4.8,0.69849,0.00017,23.30627]
[1780039847852,30.44,73523.41,4.8,0.69849,0.00017,23.30627]
[1780039848463,30.44,73523.41,4.8,0.69849,0.00017,23.30627]
[1780039848489,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849286,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849364,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849395,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849451,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849547,30.44,73531.11,4.8,0.69981,0.00017,23.26268]
[1780039849621,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850034,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850339,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850485,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850526,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850628,30.44,73532.69,4.8,0.70008,0.00017,23.25369]
[1780039850729,30.44,73515.47,4.8,0.69713,0.00017,23.35078]
[1780039851254,30.44,73502.35,4.8,0.69487,0.00017,23.42412]
[1780039852512,30.44,73497.61,4.8,0.69405,0.00017,23.45048]
[1780039854276,30.44,73493.54,4.8,0.69334,0.00017,23.47312]
[1780039855531,30.44,73493.54,4.8,0.69334,0.00017,23.47312]
[1780039855617,30.44,73490.47,4.8,0.69281,0.00017,23.49009]
[1780039858738,30.44,73489.35,4.8,0.69262,0.00017,23.49635]
[1780039858775,30.44,73490.82,4.8,0.69287,0.00017,23.48832]
[1780039859311,30.44,73496.37,4.8,0.69382,0.00017,23.45781]
[1780039860590,30.45,73504.73,4.8,0.69526,0.00017,23.41159]
[1780039861631,30.45,73504.73,4.8,0.69526,0.00017,23.41159]
[1780039861692,30.45,73507.32,4.8,0.6957,0.00017,23.39732]
[1780039862416,30.45,73507.32,4.8,0.6957,0.00017,23.39732]
[1780039862467,30.45,73502.7,4.8,0.6949,0.00017,23.42318]
[1780039863339,30.45,73497.93,4.8,0.69408,0.00017,23.44972]
[1780039864346,30.45,73494.08,4.8,0.69341,0.00017,23.47106]
[1780039867367,30.45,73500.98,4.8,0.69459,0.00017,23.43319]
[1780039871395,30.45,73504.21,4.8,0.69513,0.00017,23.4158]
[1780039875184,30.45,73505.52,4.8,0.69535,0.00017,23.40895]
[1780039875423,30.46,73507.18,4.8,0.69563,0.00017,23.39987]
[1780039876757,30.46,73507.18,4.8,0.69563,0.00017,23.39987]
[1780039876819,30.46,73507.18,4.8,0.69563,0.00017,23.39987]
[1780039876818,30.46,73514.14,4.8,0.69682,0.00017,23.36116]
[1780039877437,30.46,73518.11,4.8,0.69749,0.00017,23.33908]
[1780039877943,30.46,73518.11,4.8,0.69749,0.00017,23.33908]
[1780039878444,30.46,73518.8,4.8,0.69761,0.00017,23.33538]
[1780039881378,30.46,73518.67,4.8,0.69758,0.00017,23.33646]
[1780039881465,30.46,73517.22,4.8,0.69732,0.00017,23.34476]
[1780039884486,30.46,73513.62,4.8,0.69669,0.00017,23.3654]
[1780039886865,30.46,73515.01,4.8,0.69693,0.00017,23.35769]
[1780039887714,30.46,73515.01,4.8,0.69693,0.00017,23.35769]
[1780039887738,30.46,73515.01,4.8,0.69693,0.00017,23.35769]
[1780039887839,30.46,73494.35,4.8,0.69337,0.00017,23.47254]
[1780039888514,30.46,73482.4,4.8,0.6913,0.00017,23.53811]
[1780039889521,30.46,73483.23,4.8,0.69145,0.00017,23.53361]
[1780039894556,30.47,73483.62,4.8,0.69153,0.00017,23.52832]
[1780039896570,30.47,73478.58,4.8,0.69065,0.00017,23.55584]
[1780039901783,30.47,73478.08,4.8,0.69057,0.00017,23.55857]
[1780039901817,30.47,73479.49,4.8,0.69081,0.00017,23.5509]
[1780039902612,30.47,73498.47,4.8,0.69409,0.00017,23.44685]
[1780039903619,30.47,73506.09,4.8,0.69539,0.00017,23.40486]
[1780039908654,30.47,73501.97,4.8,0.69466,0.00017,23.42843]
[1780039913812,30.47,73502.06,4.8,0.69466,0.00017,23.42843]
[1780039914157,30.47,73502.07,4.8,0.69466,0.00017,23.4285]
[1780039914887,30.47,73502.07,4.8,0.69466,0.00017,23.4285]
[1780039914696,30.48,73501.29,4.8,0.69452,0.00017,23.43294]
[1780039915703,30.48,73501.33,4.8,0.69453,0.00017,23.43284]
[1780039920738,30.48,73500.97,4.8,0.69445,0.00017,23.43543]
[1780039925474,30.48,73500.04,4.8,0.69427,0.00017,23.44105]
[1780039925773,30.48,73499.73,4.8,0.69422,0.00017,23.44287]
[1780039930132,30.49,73497.93,4.8,0.69388,0.00017,23.45371]
[1780039930808,30.49,73496.97,4.8,0.69371,0.00017,23.45925]
[1780039931579,30.49,73496.97,4.8,0.69371,0.00017,23.45925]
[1780039931815,30.49,73500.61,4.8,0.69433,0.00017,23.43926]
[1780039936850,30.49,73500.52,4.8,0.69428,0.00017,23.44082]
[1780039941885,30.54,73500.48,4.8,0.69403,0.00017,23.44939]
[1780039946920,30.59,73500.46,4.8,0.69376,0.00017,23.4585]
[1780039950238,30.59,73500.39,4.8,0.69374,0.00017,23.45923]
[1780039950482,30.59,73500.41,4.8,0.69373,0.00017,23.45945]
[1780039950948,30.59,73491.22,4.8,0.69215,0.00017,23.50973]
[1780039952962,30.59,73487.88,4.8,0.6916,0.00017,23.52467]
[1780039958010,30.59,73487.68,4.8,0.69156,0.00017,23.52584]
[1780039963046,30.59,73487.63,4.8,0.69155,0.00017,23.52619]
[1780039966452,30.59,73487.43,4.8,0.69151,0.00017,23.52731]
[1780039966918,30.59,73487.46,4.8,0.69152,0.00017,23.52717]
[1780039967074,30.59,73476.1,4.8,0.68956,0.00017,23.58864]
[1780039968081,30.59,73470.27,4.8,0.68855,0.00017,23.61998]
[1780039969088,30.59,73473.81,4.8,0.68916,0.00017,23.60094]
[1780039974123,30.59,73473.22,4.8,0.68907,0.00017,23.60385]
[1780039977144,30.59,73466.77,4.8,0.68796,0.00017,23.63827]
[1780039982179,30.58,73467.99,4.8,0.68822,0.00017,23.63002]
[1780039987215,30.58,73469.8,4.8,0.68855,0.00017,23.62001]
[1780039991243,30.58,73466.05,4.8,0.6879,0.00017,23.63986]
[1780039992250,30.58,73462.42,4.8,0.68728,0.00017,23.6592]
[1780039997287,30.58,73462.67,4.8,0.68732,0.00017,23.65791]
[1780040002324,30.58,73466.05,4.8,0.6879,0.00017,23.63981]
[1780040007889,30.58,73465.14,4.8,0.68775,0.00017,23.64458]
[1780040016778,30.58,73467.48,4.8,0.68818,0.00017,23.62853]
[1780040017428,30.58,73473.84,4.8,0.68928,0.00017,23.59432]
[1780040020527,30.57,73470.38,4.8,0.68869,0.00017,23.61278]
[1780040021457,30.57,73466.22,4.8,0.68797,0.00017,23.63501]
[1780040026492,30.57,73467.64,4.8,0.68822,0.00017,23.62727]
[1780040031527,30.57,73467.72,4.8,0.68824,0.00017,23.62665]
[1780040036562,30.57,73466.44,4.8,0.68802,0.00017,23.63331]
[1780040041597,30.57,73466.74,4.8,0.68808,0.00017,23.63158]
[1780040046725,30.57,73467.73,4.8,0.68826,0.00017,23.62611]
[1780040047503,30.57,73468.18,4.8,0.68834,0.00017,23.62365]
[1780040047639,30.57,73469.79,4.8,0.68862,0.00017,23.61497]
[1780040052872,30.57,73470.03,4.8,0.68866,0.00017,23.61344]
[1780040053200,30.57,73470.37,4.8,0.68873,0.00017,23.61155]
[1780040053681,30.57,73463.74,4.8,0.68758,0.00017,23.647]
[1780040058467,30.56,73463.81,4.8,0.6876,0.00017,23.64628]
[1780040063751,30.56,73462.74,4.8,0.68743,0.00017,23.6515]
[1780040066772,30.56,73457.45,4.8,0.68652,0.00017,23.67943]
[1780040071806,30.56,73456.75,4.8,0.68643,0.00017,23.67929]
[1780040076842,30.55,73455.94,4.8,0.68631,0.00017,23.68308]
[1780040081877,30.55,73456.9,4.8,0.68649,0.00017,23.67747]
[1780040086912,30.55,73458.93,4.8,0.68686,0.00017,23.6662]
[1780040091947,30.55,73457.79,4.8,0.68667,0.00017,23.67184]
[1780040095127,30.54,73454.95,4.8,0.68619,0.00017,23.68667]
[1780040095982,30.54,73437.84,4.8,0.68321,0.00017,23.77677]
[1780040096165,30.54,73437.84,4.8,0.68321,0.00017,23.77677]
[1780040096512,30.54,73437.84,4.8,0.68321,0.00017,23.77677]
[1780040096913,30.54,73437.84,4.8,0.68321,0.00017,23.77677]
[1780040096993,30.54,73439.05,4.8,0.68343,0.00017,23.77027]
[1780040099002,30.54,73439.1,4.8,0.68344,0.00017,23.76984]
[1780040099009,30.54,73438.53,4.8,0.68335,0.00017,23.77266]
[1780040102037,30.54,73443.53,4.8,0.68423,0.00017,23.74592]
[1780040103044,30.54,73449.77,4.8,0.68533,0.00017,23.71286]
[1780040106065,30.54,73453.29,4.8,0.68595,0.00017,23.6939]
[1780040111544,30.53,73450.78,4.8,0.68552,0.00017,23.70679]
[1780040112107,30.53,73427.83,4.8,0.68152,0.00018,23.82692]
[1780040113113,30.52,73420.86,4.8,0.68037,0.00018,23.861]
[1780040115823,30.51,73421.18,4.8,0.68047,0.00018,23.85785]
[1780040115884,30.51,73421.18,4.8,0.68047,0.00018,23.85785]
[1780040116042,30.49,73421.21,4.8,0.68057,0.00018,23.85483]
[1780040116718,30.49,73421.21,4.8,0.68057,0.00018,23.85483]
[1780040118452,30.47,73415.71,4.8,0.6797,0.00018,23.88015]
[1780040118664,30.47,73415.71,4.8,0.6797,0.00018,23.88015]
[1780040120163,30.45,73411.43,4.8,0.67905,0.00018,23.8991]
[1780040122177,30.44,73406.21,4.8,0.67818,0.00018,23.92416]
[1780040127061,30.44,73405.83,4.8,0.67813,0.00018,23.92555]
[1780040127212,30.44,73403.8,4.8,0.67779,0.00018,23.93556]
[1780040131729,30.44,73400.87,4.8,0.67727,0.00018,23.95045]
[1780040132247,30.43,73405.72,4.8,0.67817,0.00018,23.92154]
[1780040134556,30.43,73406.69,4.8,0.67836,0.00018,23.91618]
[1780040136275,30.43,73402.54,4.8,0.67763,0.00018,23.93715]
[1780040141310,30.43,73401.7,4.8,0.67749,0.00018,23.94113]
[1780040146345,30.42,73402.2,4.8,0.67759,0.00018,23.9384]
[1780040151381,30.42,73401.6,4.8,0.67749,0.00018,23.94124]
[1780040156415,30.42,73399.65,4.8,0.67715,0.00018,23.95101]
[1780040161451,30.42,73400.4,4.8,0.67729,0.00018,23.94696]
[1780040166486,30.42,73398.84,4.8,0.67702,0.00018,23.9547]
[1780040171521,30.42,73399.27,4.8,0.67711,0.00018,23.95227]
[1780040176557,30.42,73398.16,4.8,0.67692,0.00018,23.9577]
[1780040181593,30.41,73398.58,4.8,0.677,0.00018,23.95532]
[1780040184614,30.41,73405.71,4.8,0.67826,0.00018,23.91874]
[1780040190656,30.41,73405.04,4.8,0.67816,0.00018,23.92184]
[1780040192674,30.41,73401.46,4.8,0.67755,0.00018,23.9366]
[1780040194688,30.41,73396.63,4.8,0.67671,0.00018,23.96085]
[1780040199709,30.41,73396.7,4.8,0.67673,0.00018,23.96031]
[1780040199758,30.41,73396.7,4.8,0.67673,0.00018,23.96031]
[1780040200376,30.41,73395.97,4.8,0.6766,0.00018,23.96398]
[1780040200725,30.41,73395.97,4.8,0.6766,0.00018,23.96398]
[1780040201901,30.41,73393.26,4.8,0.67612,0.00018,23.97771]
[1780040202054,30.41,73390.87,4.8,0.6757,0.00018,23.98976]
[1780040202745,30.4,73386.77,4.8,0.67499,0.00018,24.00996]
[1780040203868,30.41,73381.04,4.8,0.67392,0.00018,24.04027]
[1780040204549,30.41,73381.04,4.8,0.67392,0.00018,24.04027]
[1780040204920,30.42,73371.88,4.8,0.67225,0.00018,24.0872]
[1780040207780,30.43,73368.42,4.8,0.67156,0.00018,24.10653]
[1780040209805,30.44,73368.35,4.8,0.67153,0.00018,24.10755]
[1780040211087,30.44,73367.64,4.8,0.67138,0.00018,24.11173]
[1780040211120,30.44,73359.25,4.8,0.66988,0.00018,24.15308]
[1780040212814,30.45,73368.14,4.8,0.67145,0.00018,24.10974]
[1780040213593,30.45,73368.14,4.8,0.67145,0.00018,24.10974]
[1780040213822,30.45,73370.9,4.8,0.67194,0.00018,24.09614]
[1780040214272,30.45,73370.9,4.8,0.67194,0.00018,24.09614]
[1780040214289,30.45,73370.9,4.8,0.67194,0.00018,24.09614]
[1780040214831,30.45,73374.72,4.8,0.67262,0.00018,24.07726]
[1780040215837,30.45,73379.5,4.8,0.67343,0.00018,24.0544]
[1780040216715,30.45,73379.5,4.8,0.67343,0.00018,24.0544]
[1780040216844,30.46,73381.34,4.8,0.67372,0.00018,24.04635]
[1780040220233,30.5,73379.34,4.8,0.67318,0.00018,24.06193]
[1780040220872,30.51,73379.11,4.8,0.67311,0.00018,24.06407]
[1780040223176,30.51,73378.38,4.8,0.67294,0.00018,24.06868]
[1780040223895,30.53,73379.45,4.8,0.67307,0.00018,24.06536]
[1780040227371,30.53,73379.49,4.8,0.67306,0.00018,24.0657]
[1780040227736,30.53,73379.49,4.8,0.67306,0.00018,24.0657]
[1780040227921,30.53,73376.19,4.8,0.67246,0.00018,24.08226]
[1780040228928,30.53,73369.24,4.8,0.67123,0.00018,24.11666]
[1780040231949,30.54,73375.1,4.8,0.67224,0.00018,24.08862]
[1780040232445,30.54,73375.1,4.8,0.67224,0.00018,24.08862]
[1780040232956,30.54,73377.1,4.8,0.67259,0.00018,24.07878]
[1780040236984,30.54,73382.49,4.8,0.67352,0.00018,24.0528]
[1780040242021,30.55,73384.98,4.8,0.67393,0.00018,24.04118]
[1780040247056,30.55,73384.99,4.8,0.67391,0.00018,24.04185]
[1780040252091,30.56,73386.41,4.8,0.67416,0.00018,24.03217]
[1780040257126,30.56,73385.25,4.8,0.67393,0.00018,24.03862]
[1780040262161,30.57,73386.18,4.8,0.67407,0.00018,24.03465]
[1780040267196,30.57,73385.9,4.8,0.674,0.00018,24.03669]
[1780040272230,30.58,73386.02,4.8,0.674,0.00018,24.03672]
[1780040277267,30.58,73385.42,4.8,0.67387,0.00018,24.04032]
[1780040279140,30.58,73385.42,4.8,0.67387,0.00018,24.04032]
[1780040284319,30.59,73385.98,4.8,0.67394,0.00018,24.03838]
[1780040286069,30.59,73385.98,4.8,0.67394,0.00018,24.03838]
[1780040291370,30.59,73384.13,4.8,0.67359,0.00018,24.04841]
[1780040296404,30.59,73383.75,4.8,0.6735,0.00018,24.05091]
[1780040301440,30.6,73384.58,4.8,0.67363,0.00018,24.04739]
[1780040303914,30.6,73383.73,4.8,0.67348,0.00018,24.05173]
[1780040304015,30.6,73383.85,4.8,0.67349,0.00018,24.05136]
[1780040304575,30.6,73383.85,4.8,0.67349,0.00018,24.05136]
[1780040304676,30.6,73383.9,4.8,0.6735,0.00018,24.05121]
[1780040305287,30.6,73383.9,4.8,0.6735,0.00018,24.05121]
[1780040305468,30.6,73383.94,4.8,0.6735,0.00018,24.05101]
[1780040306977,30.6,73383.94,4.8,0.6735,0.00018,24.05101]
[1780040307064,30.6,73383.91,4.8,0.67349,0.00018,24.05135]
[1780040308136,30.6,73383.91,4.8,0.67349,0.00018,24.05135]
[1780040308238,30.6,73383.77,4.8,0.67346,0.00018,24.05216]
[1780040309807,30.6,73384.48,4.8,0.67359,0.00018,24.04863]
[1780040309884,30.61,73384.11,4.8,0.67352,0.00018,24.05067]
[1780040310392,30.61,73384.11,4.8,0.67352,0.00018,24.05067]
[1780040310503,30.61,73384.47,4.8,0.67358,0.00018,24.04888]
[1780040316258,30.61,73383.78,4.8,0.67346,0.00018,24.04951]
[1780040316978,30.61,73383.39,4.8,0.67339,0.00018,24.05155]
[1780040317054,30.61,73383.39,4.8,0.67339,0.00018,24.05155]
[1780040318001,30.61,73383.22,4.8,0.67335,0.00018,24.05251]
[1780040318105,30.61,73383.22,4.8,0.67335,0.00018,24.05251]
[1780040318140,30.61,73373.92,4.8,0.6717,0.00018,24.09857]
[1780040318689,30.61,73373.92,4.8,0.6717,0.00018,24.09857]
[1780040318832,30.61,73364.78,4.8,0.67008,0.00018,24.1434]
[1780040323595,30.61,73368.9,4.8,0.67081,0.00018,24.12335]
[1780040326515,30.61,73369.15,4.8,0.67085,0.00018,24.12218]
[1780040326616,30.61,73369.56,4.8,0.67092,0.00018,24.1202]
[1780040331652,30.61,73369.72,4.8,0.67095,0.00018,24.11955]
[1780040333666,30.61,73377.28,4.8,0.67228,0.00018,24.08243]
[1780040335061,30.61,73377.28,4.8,0.67228,0.00018,24.08243]
[1780040335162,30.61,73380.54,4.8,0.67286,0.00018,24.06638]
[1780040338701,30.62,73385.39,4.8,0.6737,0.00018,24.04285]
[1780040343736,30.62,73386.67,4.8,0.67391,0.00018,24.03699]
[1780040347952,30.62,73387.6,4.8,0.67406,0.00018,24.03266]
[1780040348021,30.62,73387.32,4.8,0.67401,0.00018,24.03416]
[1780040348555,30.62,73387.32,4.8,0.67401,0.00018,24.03416]
[1780040348771,30.62,73387.88,4.8,0.6741,0.00018,24.03147]
[1780040353721,30.63,73390.86,4.8,0.67461,0.00018,24.01704]
[1780040353808,30.63,73388.76,4.8,0.67424,0.00018,24.02763]
[1780040354731,30.63,73388.76,4.8,0.67424,0.00018,24.02763]
[1780040354815,30.63,73388.96,4.8,0.67427,0.00018,24.02674]
[1780040356351,30.63,73389.13,4.8,0.6743,0.00018,24.026]
[1780040356364,30.63,73389.13,4.8,0.6743,0.00018,24.026]
[1780040358084,30.63,73390.96,4.8,0.67462,0.00018,24.01697]
[1780040358184,30.63,73391.21,4.8,0.67466,0.00018,24.01584]
[1780040359712,30.63,73391.95,4.8,0.67478,0.00018,24.01225]
[1780040359849,30.63,73391.37,4.8,0.67468,0.00018,24.01527]
[1780040364885,30.64,73392.22,4.8,0.67481,0.00018,24.01161]
[1780040366763,30.64,73391.95,4.8,0.67476,0.00018,24.01307]
[1780040367551,30.64,73392.54,4.8,0.67486,0.00018,24.01024]
[1780040367907,30.64,73392.56,4.8,0.67486,0.00018,24.01016]
[1780040368711,30.64,73392.56,4.8,0.67486,0.00018,24.01016]
[1780040369187,30.64,73392.56,4.8,0.67486,0.00018,24.01016]
[1780040369714,30.64,73393.12,4.8,0.67496,0.00018,24.00738]
[1780040369921,30.64,73393.28,4.8,0.67499,0.00018,24.00661]
[1780040370576,30.64,73393.28,4.8,0.67499,0.00018,24.00661]
[1780040371144,30.64,73393.28,4.8,0.67499,0.00018,24.00661]
[1780040371935,30.64,73398.56,4.8,0.67593,0.00018,23.97688]
[1780040375963,30.64,73402.53,4.8,0.67664,0.00018,23.95655]
[1780040379880,30.64,73398.94,4.8,0.67602,0.00018,23.97444]
[1780040379991,30.63,73392.49,4.8,0.67488,0.00018,24.0067]
[1780040385026,30.63,73394.0,4.8,0.67517,0.00018,23.99858]
[1780040385732,30.63,73394.0,4.8,0.67517,0.00018,23.99858]
[1780040386033,30.63,73393.98,4.8,0.67517,0.00018,23.99857]
[1780040386934,30.63,73393.98,4.8,0.67517,0.00018,23.99857]
[1780040387040,30.63,73394.12,4.8,0.6752,0.00018,23.99776]
[1780040392297,30.63,73394.0,4.8,0.67519,0.00018,23.99792]
[1780040398160,30.62,73391.89,4.8,0.67484,0.00018,24.00779]
[1780040401138,30.62,73384.71,4.8,0.67359,0.00018,24.04312]
[1780040402751,30.62,73382.68,4.8,0.67323,0.00018,24.05306]
[1780040403152,30.62,73390.29,4.8,0.67458,0.00018,24.01502]
[1780040404636,30.62,73390.96,4.8,0.67471,0.00018,24.01155]
[1780040405166,30.62,73387.35,4.8,0.67407,0.00018,24.02945]
[1780040410202,30.61,73389.44,4.8,0.67446,0.00018,24.01836]
[1780040415237,30.61,73387.94,4.8,0.67422,0.00018,24.02522]
[1780040418258,30.6,73383.94,4.8,0.67353,0.00018,24.04475]
[1780040419265,30.6,73379.54,4.8,0.67275,0.00018,24.06644]
[1780040419428,30.6,73379.54,4.8,0.67275,0.00018,24.06644]
[1780040420086,30.6,73379.54,4.8,0.67275,0.00018,24.06644]
[1780040420135,30.6,73379.54,4.8,0.67275,0.00018,24.06644]
[1780040420272,30.6,73378.89,4.8,0.67264,0.00018,24.0695]
[1780040423293,30.6,73374.4,4.8,0.67186,0.00018,24.09119]
[1780040428328,30.6,73371.37,4.8,0.67133,0.00018,24.10613]
[1780040433363,30.6,73370.71,4.8,0.67122,0.00018,24.10626]
[1780040438399,30.6,73369.07,4.8,0.67092,0.00018,24.11446]
[1780040442433,30.6,73364.91,4.8,0.67018,0.00018,24.13491]
[1780040448474,30.6,73366.33,4.8,0.67043,0.00018,24.12807]
[1780040453509,30.6,73364.3,4.8,0.67007,0.00018,24.13807]
[1780040455292,30.6,73364.3,4.8,0.67007,0.00018,24.13807]
[1780040455377,30.6,73360.27,4.8,0.66935,0.00018,24.15771]
[1780040457537,30.6,73356.35,4.8,0.66866,0.00018,24.1767]
[1780040460558,30.6,73351.97,4.8,0.66788,0.00018,24.19779]
[1780040463985,30.6,73351.54,4.8,0.66781,0.00018,24.1998]
[1780040464586,30.6,73356.75,4.8,0.66873,0.00018,24.17455]
[1780040466600,30.6,73360.84,4.8,0.66946,0.00018,24.15465]
[1780040471634,30.6,73363.05,4.8,0.66986,0.00018,24.14389]
[1780040476670,30.6,73363.38,4.8,0.66991,0.00018,24.14232]
[1780040481705,30.6,73363.91,4.8,0.67001,0.00018,24.13979]
[1780040486742,30.6,73362.99,4.8,0.66984,0.00018,24.14432]
[1780040491777,30.6,73360.77,4.8,0.66946,0.00018,24.15185]
[1780040496812,30.6,73359.62,4.8,0.66926,0.00018,24.15742]
[1780040499402,30.6,73359.01,4.8,0.66915,0.00018,24.16038]
[1780040500840,30.6,73354.94,4.8,0.66843,0.00018,24.18007]
[1780040505958,30.6,73354.15,4.8,0.66829,0.00018,24.1838]
[1780040507134,30.6,73354.11,4.8,0.66828,0.00018,24.18398]
[1780040507470,30.6,73354.11,4.8,0.66828,0.00018,24.18398]
[1780040507236,30.6,73349.72,4.8,0.6675,0.00018,24.20512]
[1780040508068,30.6,73349.72,4.8,0.6675,0.00018,24.20512]
[1780040508255,30.6,73349.72,4.8,0.6675,0.00018,24.20512]
[1780040508503,30.6,73346.99,4.8,0.66702,0.00018,24.2182]
[1780040514226,30.6,73343.52,4.8,0.6664,0.00018,24.23474]
[1780040515625,30.6,73341.14,4.8,0.66598,0.00018,24.24612]
[1780040515642,30.6,73341.14,4.8,0.66598,0.00018,24.24612]
[1780040515886,30.6,73341.14,4.8,0.66598,0.00018,24.24612]
[1780040515945,30.6,73337.31,4.8,0.66529,0.00018,24.26437]
[1780040518196,30.6,73332.2,4.8,0.66439,0.00018,24.2884]
[1780040524008,30.59,73334.78,4.8,0.66487,0.00018,24.27554]
[1780040524989,30.59,73334.78,4.8,0.66487,0.00018,24.27554]
[1780040525009,30.59,73333.91,4.8,0.66472,0.00018,24.27957]
[1780040525571,30.59,73333.91,4.8,0.66472,0.00018,24.27957]
[1780040526016,30.59,73334.74,4.8,0.66487,0.00018,24.27554]
[1780040527263,30.59,73334.74,4.8,0.66487,0.00018,24.27554]
[1780040527364,30.59,73334.57,4.8,0.66484,0.00018,24.27624]
[1780040530382,30.59,73335.27,4.8,0.66497,0.00018,24.27273]
[1780040530464,30.59,73340.0,4.8,0.66582,0.00018,24.25015]
[1780040532057,30.59,73335.58,4.8,0.66504,0.00018,24.271]
[1780040537093,30.59,73333.75,4.8,0.66473,0.00018,24.2792]
[1780040542128,30.58,73333.71,4.8,0.66474,0.00018,24.2789]
[1780040543844,30.58,73333.67,4.8,0.66474,0.00018,24.27899]
[1780040544142,30.58,73332.68,4.8,0.66456,0.00018,24.28358]
[1780040545709,30.58,73331.95,4.8,0.66443,0.00018,24.28693]
[1780040546156,30.58,73331.11,4.8,0.66429,0.00018,24.2908]
[1780040547018,30.58,73331.11,4.8,0.66429,0.00018,24.2908]
[1780040547163,30.58,73331.06,4.8,0.66428,0.00018,24.29094]
[1780040552198,30.57,73333.4,4.8,0.66474,0.00018,24.27608]
[1780040554773,30.57,73332.93,4.8,0.66466,0.00018,24.27812]
[1780040555220,30.57,73332.73,4.8,0.66463,0.00018,24.27897]
[1780040557887,30.57,73333.61,4.8,0.66479,0.00018,24.27461]
[1780040558241,30.57,73333.72,4.8,0.66481,0.00018,24.274]
[1780040563385,30.57,73334.12,4.8,0.6649,0.00018,24.27174]
[1780040563457,30.57,73334.08,4.8,0.66489,0.00018,24.27184]
[1780040564283,30.57,73339.81,4.8,0.66592,0.00018,24.24448]
[1780040565635,30.57,73341.97,4.8,0.66631,0.00018,24.2341]
[1780040566297,30.57,73342.38,4.8,0.66638,0.00018,24.23207]
[1780040571542,30.57,73343.17,4.8,0.66652,0.00018,24.22838]
[1780040572246,30.57,73343.75,4.8,0.66663,0.00018,24.22561]
[1780040574475,30.57,73343.18,4.8,0.66653,0.00018,24.22829]
[1780040574709,30.57,73343.43,4.8,0.66657,0.00018,24.22713]
[1780040577651,30.57,73344.34,4.8,0.66673,0.00018,24.22273]
[1780040578382,30.57,73344.38,4.8,0.66674,0.00018,24.22255]
[1780040583417,30.56,73346.32,4.8,0.66709,0.00018,24.213]
[1780040588452,30.56,73344.16,4.8,0.66672,0.00018,24.22311]
[1780040589459,30.56,73339.33,4.8,0.66586,0.00018,24.24616]
[1780040594494,30.56,73339.87,4.8,0.66597,0.00018,24.24321]
[1780040599529,30.56,73341.75,4.8,0.66631,0.00018,24.23391]
[1780040604564,30.55,73341.87,4.8,0.66634,0.00018,24.23305]
[1780040609599,30.55,73342.19,4.8,0.66641,0.00018,24.23125]
[1780040614634,30.55,73339.85,4.8,0.66602,0.00018,24.23886]
[1780040618943,30.55,73337.1,4.8,0.66554,0.00018,24.25179]
[1780040619044,30.55,73335.57,4.8,0.66527,0.00018,24.25893]
[1780040620065,30.55,73335.57,4.8,0.66527,0.00018,24.25893]
[1780040620125,30.55,73334.42,4.8,0.66506,0.00018,24.26432]
[1780040626436,30.54,73332.46,4.8,0.66472,0.00018,24.27331]
[1780040626505,30.54,73332.46,4.8,0.66472,0.00018,24.27331]
[1780040626538,30.54,73333.13,4.8,0.66485,0.00018,24.26997]
[1780040627582,30.54,73333.13,4.8,0.66485,0.00018,24.26997]
[1780040627695,30.54,73332.69,4.8,0.66477,0.00018,24.27206]
[1780040632280,30.54,73331.07,4.8,0.66449,0.00018,24.2794]
[1780040632281,30.54,73329.96,4.8,0.6643,0.00018,24.28447]
[1780040633677,30.54,73329.34,4.8,0.66419,0.00018,24.28741]
[1780040633767,30.54,73329.45,4.8,0.66421,0.00018,24.28679]
[1780040638802,30.54,73329.41,4.8,0.66422,0.00018,24.2865]
[1780040642830,30.53,73325.21,4.8,0.66348,0.00018,24.30594]
[1780040647726,30.53,73324.64,4.8,0.6634,0.00018,24.30807]
[1780040648366,30.53,73320.65,4.8,0.66269,0.00018,24.32671]
[1780040649489,30.53,73320.65,4.8,0.66269,0.00018,24.32671]
[1780040649522,30.53,73312.26,4.8,0.66118,0.00018,24.36597]
[1780040649888,30.53,73305.95,4.8,0.66004,0.00018,24.39526]
[1780040652433,30.53,73303.72,4.8,0.65963,0.00018,24.40557]
[1780040652534,30.53,73311.76,4.8,0.66108,0.00018,24.36838]
[1780040653123,30.53,73311.76,4.8,0.66108,0.00018,24.36838]
[1780040653224,30.53,73314.86,4.8,0.66164,0.00018,24.35399]
[1780040658955,30.53,73315.17,4.8,0.6617,0.00018,24.35251]
[1780040662983,30.53,73310.26,4.8,0.6608,0.00018,24.37559]
[1780040664997,30.53,73304.78,4.8,0.65981,0.00018,24.40102]
[1780040668022,30.53,73301.0,4.8,0.65913,0.00018,24.41848]
[1780040673055,30.53,73303.52,4.8,0.6596,0.00018,24.40372]
[1780040678099,30.53,73307.6,4.8,0.66033,0.00018,24.38505]
[1780040679106,30.53,73311.6,4.8,0.66105,0.00018,24.36656]
[1780040684141,30.54,73311.28,4.8,0.66098,0.00018,24.36834]
[1780040689176,30.54,73313.83,4.8,0.66142,0.00018,24.35682]
[1780040694211,30.54,73313.59,4.8,0.66137,0.00018,24.35828]
[1780040699246,30.54,73313.67,4.8,0.66137,0.00018,24.35825]
[1780040704282,30.55,73310.65,4.8,0.66081,0.00018,24.37262]
[1780040709317,30.55,73310.49,4.8,0.66078,0.00018,24.37364]
[1780040715052,30.55,73309.57,4.8,0.6606,0.00018,24.37813]
[1780040716367,30.55,73300.85,4.8,0.65903,0.00018,24.41847]
[1780040720170,30.55,73299.41,4.8,0.65876,0.00018,24.42514]
[1780040721296,30.55,73299.44,4.8,0.65877,0.00018,24.42502]
[1780040722895,30.55,73299.15,4.8,0.65871,0.00018,24.42639]
[1780040726438,30.55,73294.47,4.8,0.65787,0.00018,24.44784]
[1780040730807,30.55,73293.07,4.8,0.65761,0.00018,24.45424]
[1780040733819,30.55,73287.41,4.8,0.65661,0.00018,24.47664]
[1780040735493,30.55,73287.64,4.8,0.65665,0.00018,24.47558]
[1780040736512,30.55,73288.14,4.8,0.65674,0.00018,24.47331]
[1780040736614,30.55,73298.93,4.8,0.65869,0.00018,24.4242]
[1780040737317,30.55,73298.93,4.8,0.65869,0.00018,24.4242]
[1780040737516,30.55,73306.88,4.8,0.66012,0.00018,24.38768]
[1780040737951,30.55,73306.88,4.8,0.66012,0.00018,24.38768]
[1780040743559,30.55,73306.79,4.8,0.66011,0.00018,24.38806]
[1780040748594,30.56,73309.19,4.8,0.66053,0.00018,24.37728]
[1780040753629,30.56,73308.68,4.8,0.66044,0.00018,24.37959]
[1780040758664,30.56,73307.1,4.8,0.66014,0.00018,24.38722]
[1780040763699,30.56,73306.95,4.8,0.6601,0.00018,24.38822]
[1780040768734,30.56,73307.11,4.8,0.66015,0.00018,24.38703]
[1780040773769,30.55,73306.59,4.8,0.66008,0.00018,24.38879]
[1780040778804,30.55,73306.48,4.8,0.66008,0.00018,24.38867]
[1780040783839,30.54,73306.99,4.8,0.66019,0.00018,24.38569]
[1780040786862,30.54,73307.03,4.8,0.66021,0.00018,24.38527]
[1780040786891,30.54,73307.03,4.8,0.66021,0.00018,24.38527]
[1780040787066,30.54,73307.03,4.8,0.66021,0.00018,24.38527]
[1780040787624,30.54,73307.03,4.8,0.66021,0.00018,24.38527]
[1780040787700,30.54,73301.97,4.8,0.6593,0.00018,24.40854]
[1780040788436,30.54,73301.97,4.8,0.6593,0.00018,24.40854]
[1780040788441,30.54,73289.66,4.8,0.65707,0.00018,24.4648]
[1780040789305,30.54,73285.46,4.8,0.65631,0.00018,24.48381]
[1780040789789,30.54,73285.46,4.8,0.65631,0.00018,24.48381]
[1780040790674,30.54,73289.92,4.8,0.65712,0.00018,24.46363]
[1780040790889,30.54,73295.88,4.8,0.6582,0.00018,24.4365]
[1780040793289,30.54,73297.15,4.8,0.65844,0.00018,24.42752]
[1780040798948,30.54,73296.14,4.8,0.65825,0.00018,24.43233]
[1780040802976,30.54,73301.63,4.8,0.65924,0.00018,24.40732]
[1780040803983,30.54,73306.24,4.8,0.66007,0.00018,24.38614]
[1780040808014,30.54,73310.23,4.8,0.6608,0.00018,24.36719]
[1780040813047,30.54,73310.6,4.8,0.66089,0.00018,24.36484]
[1780040816068,30.53,73315.02,4.8,0.6617,0.00018,24.34397]
[1780040821103,30.53,73310.48,4.8,0.6609,0.00018,24.36464]
[1780040824124,30.53,73306.52,4.8,0.6602,0.00018,24.38264]
[1780040825131,30.53,73301.22,4.8,0.65924,0.00018,24.40715]
[1780040826138,30.53,73296.6,4.8,0.6584,0.00018,24.42838]
[1780040828152,30.53,73303.67,4.8,0.65968,0.00018,24.396]
[1780040829159,30.53,73308.54,4.8,0.66056,0.00018,24.37336]
[1780040834194,30.52,73308.0,4.8,0.66048,0.00018,24.37529]
[1780040835242,30.52,73312.79,4.8,0.66135,0.00018,24.35292]
[1780040836269,30.52,73312.79,4.8,0.66135,0.00018,24.35292]
[1780040836370,30.52,73318.61,4.8,0.6624,0.00018,24.32563]
[1780040837505,30.52,73318.61,4.8,0.6624,0.00018,24.32563]
[1780040837607,30.52,73314.15,4.8,0.6616,0.00018,24.3464]
[1780040842253,30.52,73308.78,4.8,0.66065,0.00018,24.37104]
[1780040847609,30.52,73305.37,4.8,0.66004,0.00018,24.38651]
[1780040848376,30.51,73305.32,4.8,0.66004,0.00018,24.38661]
[1780040848377,30.51,73305.32,4.8,0.66004,0.00018,24.38661]
[1780040848831,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849008,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849026,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849273,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849472,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849758,30.51,73292.72,4.8,0.65776,0.00018,24.4445]
[1780040849487,30.51,73283.85,4.8,0.65615,0.00018,24.48474]
[1780040850384,30.51,73283.85,4.8,0.65615,0.00018,24.48474]
[1780040850455,30.51,73284.16,4.8,0.65621,0.00018,24.48334]
[1780040851126,30.51,73284.16,4.8,0.65621,0.00018,24.48334]
[1780040851338,30.51,73284.2,4.8,0.65623,0.00018,24.47989]
[1780040852012,30.51,73284.2,4.8,0.65623,0.00018,24.47989]
[1780040852070,30.51,73284.2,4.8,0.65623,0.00018,24.47989]
[1780040852345,30.51,73290.78,4.8,0.65743,0.00018,24.45006]
[1780040854076,30.51,73294.07,4.8,0.65802,0.00018,24.43508]
[1780040857380,30.52,73299.42,4.8,0.65898,0.00018,24.41073]
[1780040862415,30.51,73300.36,4.8,0.65918,0.00018,24.40573]
[1780040867450,30.51,73300.72,4.8,0.65927,0.00018,24.4034]
[1780040872485,30.5,73300.92,4.8,0.65933,0.00018,24.40185]
[1780040877520,30.5,73301.64,4.8,0.65948,0.00018,24.39792]
[1780040882555,30.49,73306.29,4.8,0.66034,0.00018,24.37589]
[1780040883570,30.49,73306.29,4.8,0.66034,0.00018,24.37589]
[1780040883924,30.49,73307.83,4.8,0.66062,0.00018,24.36865]
[1780040889605,30.49,73308.19,4.8,0.6607,0.00018,24.36644]
[1780040892174,30.48,73309.37,4.8,0.66092,0.00018,24.36078]
[1780040892225,30.48,73309.37,4.8,0.66092,0.00018,24.36078]
[1780040894614,30.48,73307.02,4.8,0.6605,0.00018,24.37152]
[1780040898668,30.48,73316.51,4.8,0.66223,0.00018,24.32683]
[1780040902997,30.48,73317.2,4.8,0.66236,0.00018,24.32336]
[1780040904479,30.48,73318.24,4.8,0.66255,0.00018,24.31841]
[1780040904488,30.48,73318.24,4.8,0.66255,0.00018,24.31841]
[1780040904557,30.48,73318.24,4.8,0.66255,0.00018,24.31841]
[1780040904562,30.48,73318.24,4.8,0.66255,0.00018,24.31841]
[1780040904710,30.48,73317.19,4.8,0.66237,0.00018,24.32328]
[1780040905655,30.48,73317.19,4.8,0.66237,0.00018,24.32328]
[1780040905717,30.48,73309.22,4.8,0.66093,0.00018,24.36046]
[1780040905914,30.48,73309.22,4.8,0.66093,0.00018,24.36046]
[1780040907796,30.48,73306.24,4.8,0.6604,0.00018,24.37421]
[1780040908012,30.48,73306.23,4.8,0.6604,0.00018,24.37415]
[1780040909720,30.47,73306.5,4.8,0.66045,0.00018,24.37279]
[1780040911019,30.47,73306.9,4.8,0.66053,0.00018,24.37073]
[1780040911495,30.47,73306.9,4.8,0.66053,0.00018,24.37073]
[1780040913129,30.47,73305.5,4.8,0.6603,0.00018,24.37376]
[1780040918808,30.47,73305.1,4.8,0.66026,0.00018,24.37494]
[1780040923843,30.46,73305.68,4.8,0.66038,0.00018,24.37168]
[1780040926863,30.46,73309.44,4.8,0.66107,0.00018,24.35387]
[1780040927013,30.46,73309.44,4.8,0.66107,0.00018,24.35387]
[1780040932906,30.45,73311.79,4.8,0.66152,0.00018,24.34233]
[1780040937941,30.45,73313.53,4.8,0.66185,0.00018,24.33373]
[1780040939522,30.45,73313.53,4.8,0.66185,0.00018,24.33373]
[1780040940101,30.45,73314.8,4.8,0.66208,0.00018,24.3276]
[1780040943081,30.45,73316.05,4.8,0.66231,0.00018,24.32157]
[1780040943133,30.45,73316.05,4.8,0.66231,0.00018,24.32157]
[1780040944217,30.45,73315.3,4.8,0.66218,0.00018,24.32493]
[1780040944255,30.45,73308.08,4.8,0.66089,0.00018,24.35856]
[1780040945600,30.45,73308.08,4.8,0.66089,0.00018,24.35856]
[1780040946392,30.45,73308.3,4.8,0.66093,0.00018,24.35743]
[1780040947570,30.44,73308.44,4.8,0.66096,0.00018,24.35667]
[1780040953047,30.44,73310.3,4.8,0.66132,0.00018,24.34736]
[1780040958082,30.44,73310.47,4.8,0.66137,0.00018,24.34606]
[1780040958958,30.44,73310.47,4.8,0.66137,0.00018,24.34606]
[1780040959201,30.44,73310.47,4.8,0.66137,0.00018,24.34606]
[1780040967051,30.43,73310.28,4.8,0.66136,0.00018,24.34617]
[1780040972181,30.43,73311.95,4.8,0.6617,0.00018,24.33455]
[1780040974822,30.42,73311.69,4.8,0.66165,0.00018,24.33568]
[1780040975973,30.42,73309.66,4.8,0.66129,0.00018,24.34501]
[1780040985272,30.42,73310.01,4.8,0.66139,0.00018,24.34238]
[1780040989300,30.41,73304.81,4.8,0.66047,0.00018,24.36625]
[1780040994198,30.41,73303.0,4.8,0.66015,0.00018,24.37421]
[1780040996562,30.41,73302.61,4.8,0.66009,0.00018,24.3758]
[1780040997674,30.41,73304.55,4.8,0.66045,0.00018,24.36668]
[1780040999190,30.4,73303.13,4.8,0.6602,0.00018,24.37306]
[1780041004409,30.4,73303.5,4.8,0.66029,0.00018,24.37067]
[1780041009443,30.4,73303.6,4.8,0.66033,0.00018,24.36965]
[1780041014478,30.39,73303.65,4.8,0.66036,0.00018,24.36888]
[1780041019513,30.39,73303.85,4.8,0.66041,0.00018,24.36742]
[1780041024549,30.38,73305.51,4.8,0.66073,0.00018,24.35918]
[1780041029583,30.38,73305.92,4.8,0.66082,0.00018,24.35679]
[1780041034633,30.38,73304.89,4.8,0.66067,0.00018,24.35793]
[1780041039668,30.37,73306.7,4.8,0.66102,0.00018,24.3489]
[1780041044703,30.37,73308.84,4.8,0.66142,0.00018,24.33846]
[1780041049342,30.37,73311.8,4.8,0.66196,0.00018,24.32427]
[1780041049775,30.37,73311.8,4.8,0.66196,0.00018,24.32427]
[1780041050359,30.37,73312.02,4.8,0.66201,0.00018,24.32317]
[1780041051843,30.36,73311.94,4.8,0.662,0.00018,24.32348]
[1780041051992,30.36,73311.94,4.8,0.662,0.00018,24.32348]
[1780041052760,30.36,73317.23,4.8,0.66296,0.00018,24.29841]
[1780041053767,30.36,73321.64,4.8,0.66375,0.00018,24.27747]
[1780041058801,30.36,73320.35,4.8,0.66353,0.00018,24.28342]
[1780041063837,30.36,73320.97,4.8,0.66365,0.00018,24.2803]
[1780041067880,30.36,73325.02,4.8,0.66438,0.00018,24.26092]
[1780041068887,30.36,73329.71,4.8,0.66523,0.00018,24.23849]
[1780041070504,30.36,73330.48,4.8,0.66537,0.00018,24.2348]
[1780041070901,30.36,73335.27,4.8,0.66623,0.00018,24.21179]
[1780041071291,30.36,73335.27,4.8,0.66623,0.00018,24.21179]
[1780041071908,30.36,73335.67,4.8,0.6663,0.00018,24.20988]
[1780041076875,30.36,73336.22,4.8,0.6664,0.00018,24.20732]
[1780041076943,30.36,73340.01,4.8,0.66708,0.00018,24.18903]
[1780041081978,30.35,73340.93,4.8,0.66727,0.00018,24.18371]
[1780041087013,30.35,73340.42,4.8,0.66721,0.00018,24.18532]
[1780041087282,30.35,73340.42,4.8,0.66721,0.00018,24.18532]
[1780041091348,30.34,73338.88,4.8,0.66698,0.00018,24.1888]
[1780041091376,30.34,73338.88,4.8,0.66698,0.00018,24.1888]
[1780041092048,30.34,73333.97,4.8,0.6661,0.00018,24.21233]
[1780041096643,30.34,73332.1,4.8,0.66578,0.00018,24.22074]
[1780041097083,30.33,73331.15,4.8,0.66562,0.00018,24.22491]
[1780041099527,30.33,73330.06,4.8,0.66544,0.00018,24.22974]
[1780041100104,30.33,73330.31,4.8,0.66549,0.00018,24.22834]
[1780041105139,30.32,73330.12,4.8,0.6655,0.00018,24.22824]
[1780041106322,30.32,73330.12,4.8,0.6655,0.00018,24.22824]
[1780041106423,30.32,73330.03,4.8,0.66549,0.00018,24.22827]
[1780041112188,30.31,73328.72,4.8,0.66529,0.00018,24.23355]
[1780041117223,30.31,73328.72,4.8,0.66533,0.00018,24.23255]
[1780041122258,30.3,73328.44,4.8,0.66531,0.00018,24.23291]
[1780041123926,30.3,73328.44,4.8,0.66531,0.00018,24.23291]
[1780041124011,30.3,73327.66,4.8,0.66518,0.00018,24.23627]
[1780041124411,30.3,73327.66,4.8,0.66518,0.00018,24.23627]
[1780041125053,30.3,73327.66,4.8,0.66518,0.00018,24.23627]
[1780041125524,30.29,73327.61,4.8,0.66518,0.00018,24.23631]
[1780041125569,30.29,73325.2,4.8,0.66475,0.00018,24.24788]
[1780041126275,30.29,73325.2,4.8,0.66475,0.00018,24.24788]
[1780041126286,30.29,73323.59,4.8,0.66445,0.00018,24.25558]
[1780041131321,30.29,73325.59,4.8,0.66482,0.00018,24.246]
[1780041136356,30.29,73325.65,4.8,0.66483,0.00018,24.24573]
[1780041141391,30.29,73326.99,4.8,0.66507,0.00018,24.23917]
[1780041146426,30.29,73327.53,4.8,0.66519,0.00018,24.23619]
[1780041151461,30.29,73327.76,4.8,0.66526,0.00018,24.23144]
[1780041156496,30.29,73327.1,4.8,0.66515,0.00018,24.23426]
[1780041161531,30.28,73323.89,4.8,0.66458,0.00018,24.24926]
[1780041166566,30.28,73323.12,4.8,0.66446,0.00018,24.25252]
[1780041169587,30.28,73318.82,4.8,0.66369,0.00018,24.27286]
[1780041174623,30.28,73320.28,4.8,0.66395,0.00018,24.26586]
[1780041180166,30.28,73322.05,4.8,0.66427,0.00018,24.2574]
[1780041189728,30.28,73323.92,4.8,0.66461,0.00018,24.24852]
[1780041191742,30.28,73327.62,4.8,0.66528,0.00018,24.23081]
[1780041196777,30.28,73328.8,4.8,0.66549,0.00018,24.22527]
[1780041201813,30.28,73329.06,4.8,0.66553,0.00018,24.22415]
[1780041206848,30.28,73327.61,4.8,0.66526,0.00018,24.23126]
[1780041211883,30.28,73326.08,4.8,0.665,0.00018,24.23541]
[1780041216918,30.28,73324.27,4.8,0.66467,0.00018,24.24416]
[1780041220946,30.28,73319.57,4.8,0.66382,0.00018,24.26664]
[1780041222370,30.28,73318.58,4.8,0.66364,0.00018,24.27134]
[1780041227995,30.28,73318.1,4.8,0.66355,0.00018,24.27356]
[1780041233030,30.28,73318.87,4.8,0.66369,0.00018,24.26986]
[1780041238065,30.28,73319.45,4.8,0.6638,0.00018,24.26708]
[1780041243100,30.28,73320.34,4.8,0.66396,0.00018,24.26283]
[1780041248135,30.28,73321.65,4.8,0.6642,0.00018,24.25662]
[1780041251724,30.28,73322.96,4.8,0.66443,0.00018,24.25039]
[1780041253538,30.28,73325.4,4.8,0.66487,0.00018,24.23873]
[1780041255587,30.28,73326.67,4.8,0.6651,0.00018,24.23269]
[1780041261228,30.28,73324.76,4.8,0.66475,0.00018,24.24199]
[1780041266263,30.28,73325.6,4.8,0.6649,0.00018,24.23807]
[1780041271299,30.29,73325.08,4.8,0.66482,0.00018,24.2374]
[1780041275572,30.29,73325.25,4.8,0.66485,0.00018,24.23665]
[1780041276825,30.29,73326.68,4.8,0.6651,0.00018,24.22984]
[1780041285717,30.28,73320.35,4.8,0.66401,0.00018,24.25873]
[1780041288074,30.27,73315.85,4.8,0.6632,0.00018,24.27978]
[1780041288175,30.27,73316.27,4.8,0.66329,0.00018,24.27739]
[1780041288667,30.27,73316.27,4.8,0.66329,0.00018,24.27739]
[1780041288769,30.27,73317.68,4.8,0.66356,0.00018,24.27049]
[1780041292446,30.26,73310.13,4.8,0.66221,0.00018,24.3057]
[1780041293453,30.26,73302.93,4.8,0.66091,0.00018,24.33938]
[1780041295067,30.26,73302.93,4.8,0.66091,0.00018,24.33938]
[1780041295161,30.26,73298.72,4.8,0.66014,0.00018,24.35901]
[1780041295720,30.26,73298.72,4.8,0.66014,0.00018,24.35901]
[1780041301566,30.26,73297.19,4.8,0.65987,0.00018,24.36585]
[1780041307551,30.26,73300.77,4.8,0.66054,0.00018,24.34876]
[1780041312586,30.25,73303.05,4.8,0.66096,0.00018,24.33784]
[1780041313611,30.25,73303.05,4.8,0.66096,0.00018,24.33784]
[1780041313680,30.25,73306.8,4.8,0.66165,0.00018,24.32019]
[1780041315607,30.25,73311.35,4.8,0.66249,0.00018,24.2983]
[1780041320642,30.24,73311.78,4.8,0.6626,0.00018,24.29529]
[1780041325677,30.24,73313.09,4.8,0.66287,0.00018,24.28814]
[1780041330717,30.23,73316.94,4.8,0.6636,0.00018,24.26895]
[1780041335754,30.22,73318.91,4.8,0.66401,0.00018,24.25546]
[1780041339782,30.22,73325.54,4.8,0.66523,0.00018,24.22302]
[1780041342284,30.22,73327.46,4.8,0.66558,0.00018,24.21363]
[1780041348245,30.21,73329.77,4.8,0.66603,0.00018,24.20171]
[1780041351202,30.21,73329.63,4.8,0.66602,0.00018,24.20202]
[1780041351303,30.21,73330.13,4.8,0.66611,0.00018,24.19947]
[1780041354887,30.21,73321.62,4.8,0.66459,0.00018,24.23997]
[1780041358342,30.2,73320.17,4.8,0.66434,0.00018,24.24659]
[1780041358916,30.2,73313.21,4.8,0.66308,0.00018,24.27969]
[1780041359531,30.2,73313.21,4.8,0.66308,0.00018,24.27969]
[1780041364971,30.2,73309.83,4.8,0.66246,0.00018,24.29576]
[1780041371000,30.2,73312.28,4.8,0.66291,0.00018,24.28394]
[1780041376036,30.2,73312.43,4.8,0.66295,0.00018,24.28289]
[1780041381071,30.2,73312.71,4.8,0.66302,0.00018,24.28123]
[1780041386106,30.19,73313.31,4.8,0.66314,0.00018,24.27806]
[1780041390707,30.19,73315.35,4.8,0.66352,0.00018,24.2681]
[1780041396176,30.19,73323.5,4.8,0.66502,0.00018,24.22544]
[1780041401212,30.19,73326.67,4.8,0.6656,0.00018,24.21007]
[1780041408263,30.19,73328.58,4.8,0.66595,0.00018,24.20076]
[1780041413298,30.19,73320.32,4.8,0.66445,0.00018,24.24049]
[1780041415312,30.19,73324.51,4.8,0.66522,0.00018,24.22026]
[1780041420167,30.19,73327.94,4.8,0.66584,0.00018,24.20359]
[1780041420353,30.19,73331.4,4.8,0.66647,0.00018,24.18681]
[1780041422361,30.19,73335.16,4.8,0.66715,0.00018,24.16852]
[1780041427396,30.19,73337.04,4.8,0.66749,0.00018,24.15935]
[1780041428403,30.19,73341.24,4.8,0.66825,0.00018,24.13879]
[1780041431424,30.18,73346.69,4.8,0.66925,0.00018,24.11176]
[1780041436459,30.18,73349.34,4.8,0.66973,0.00018,24.09838]
[1780041437286,30.18,73349.34,4.8,0.66973,0.00018,24.09838]
[1780041442507,30.18,73353.48,4.8,0.67049,0.00018,24.07758]
[1780041445528,30.18,73348.81,4.8,0.66965,0.00018,24.10056]
[1780041451571,30.18,73349.3,4.8,0.66977,0.00018,24.09451]
[1780041456605,30.17,73347.44,4.8,0.66945,0.00018,24.10341]
[1780041461640,30.17,73353.02,4.8,0.67046,0.00018,24.0755]
[1780041466675,30.17,73355.58,4.8,0.67093,0.00018,24.06258]
[1780041470457,30.17,73356.28,4.8,0.67106,0.00018,24.05903]
[1780041475739,30.17,73357.51,4.8,0.67129,0.00018,24.05272]
[1780041480774,30.17,73356.24,4.8,0.67106,0.00018,24.05892]
[1780041485809,30.17,73355.07,4.8,0.67086,0.00018,24.06453]
[1780041487968,30.17,73354.96,4.8,0.67084,0.00018,24.06504]
[1780041493203,30.17,73354.3,4.8,0.67073,0.00018,24.06816]
[1780041498234,30.16,73355.47,4.8,0.67094,0.00018,24.06215]
[1780041498389,30.16,73356.36,4.8,0.67111,0.00018,24.05765]
[1780041498900,30.16,73361.37,4.8,0.67201,0.00018,24.03262]
[1780041499960,30.16,73361.37,4.8,0.67201,0.00018,24.03262]
[1780041500235,30.16,73361.37,4.8,0.67201,0.00018,24.03262]
[1780041500293,30.16,73363.75,4.8,0.67244,0.00018,24.02065]
[1780041500639,30.16,73363.75,4.8,0.67244,0.00018,24.02065]
[1780041501219,30.16,73375.59,4.8,0.67457,0.00018,23.96089]
[1780041502441,30.16,73375.59,4.8,0.67457,0.00018,23.96089]
[1780041502443,30.16,73379.95,4.8,0.67535,0.00018,23.93876]
[1780041502667,30.16,73379.95,4.8,0.67535,0.00018,23.93876]
[1780041502928,30.16,73382.34,4.8,0.67577,0.00018,23.92656]
[1780041503547,30.16,73382.34,4.8,0.67577,0.00018,23.92656]
[1780041503935,30.17,73383.21,4.8,0.67593,0.00018,23.92219]
[1780041506529,30.17,73386.03,4.8,0.67643,0.00018,23.90792]
[1780041506582,30.17,73386.03,4.8,0.67643,0.00018,23.90792]
[1780041507069,30.17,73386.03,4.8,0.67643,0.00018,23.90792]
[1780041510773,30.16,73387.85,4.8,0.67677,0.00018,23.89798]
[1780041510985,30.16,73388.49,4.8,0.6769,0.00018,23.8944]
[1780041516176,30.16,73391.9,4.8,0.67754,0.00018,23.87299]
[1780041522064,30.15,73394.43,4.8,0.67802,0.00018,23.85911]
[1780041527099,30.15,73395.34,4.8,0.6782,0.00018,23.85388]
[1780041532141,30.15,73390.33,4.8,0.67732,0.00018,23.87928]
[1780041533488,30.15,73390.33,4.8,0.67732,0.00018,23.87928]
[1780041533148,30.14,73382.06,4.8,0.67584,0.00018,23.92161]
[1780041534519,30.14,73382.06,4.8,0.67584,0.00018,23.92161]
[1780041534155,30.14,73384.77,4.8,0.67633,0.00018,23.90759]
[1780041535340,30.14,73385.83,4.8,0.67653,0.00018,23.90201]
[1780041535898,30.14,73385.83,4.8,0.67653,0.00018,23.90201]
[1780041537176,30.14,73385.95,4.8,0.67656,0.00018,23.90112]
[1780041539428,30.14,73385.95,4.8,0.67656,0.00018,23.90112]
[1780041539529,30.14,73385.97,4.8,0.67657,0.00018,23.90075]
[1780041540191,30.14,73385.97,4.8,0.67657,0.00018,23.90075]
[1780041540197,30.14,73385.96,4.8,0.67657,0.00018,23.90066]
[1780041540743,30.14,73385.96,4.8,0.67657,0.00018,23.90066]
[1780041540834,30.14,73385.96,4.8,0.67657,0.00018,23.90066]
[1780041541204,30.14,73386.61,4.8,0.6767,0.00018,23.89718]
[1780041546239,30.13,73388.21,4.8,0.677,0.00018,23.88828]
[1780041548601,30.13,73389.96,4.8,0.67733,0.00018,23.87899]
[1780041549260,30.13,73390.84,4.8,0.67749,0.00018,23.87433]
[1780041554295,30.13,73390.66,4.8,0.67748,0.00018,23.87465]
[1780041559330,30.12,73393.62,4.8,0.67802,0.00018,23.85879]
[1780041564365,30.12,73395.26,4.8,0.67833,0.00018,23.84978]
[1780041569400,30.12,73395.67,4.8,0.67842,0.00018,23.84716]
[1780041569957,30.12,73395.67,4.8,0.67842,0.00018,23.84716]
[1780041570974,30.12,73395.67,4.8,0.67842,0.00018,23.84716]
[1780041576449,30.11,73403.55,4.8,0.67987,0.00018,23.80214]
[1780041580376,30.11,73404.25,4.8,0.68,0.00018,23.79829]
[1780041580492,30.11,73409.69,4.8,0.68097,0.00018,23.76971]
[1780041581255,30.11,73409.69,4.8,0.68097,0.00018,23.76971]
[1780041581360,30.11,73409.69,4.8,0.68097,0.00018,23.76971]
[1780041581492,30.11,73422.88,4.8,0.68332,0.00018,23.69983]
[1780041581721,30.11,73422.88,4.8,0.68332,0.00018,23.69983]
[1780041581796,30.11,73422.88,4.8,0.68332,0.00018,23.69983]
[1780041582499,30.11,73428.33,4.8,0.68429,0.00018,23.6708]
[1780041582966,30.11,73428.33,4.8,0.68429,0.00018,23.6708]
[1780041583506,30.11,73426.84,4.8,0.68403,0.00018,23.67875]
[1780041585669,30.11,73428.72,4.8,0.68436,0.00018,23.66868]
[1780041586527,30.11,73429.19,4.8,0.68445,0.00018,23.66608]
[1780041591561,30.1,73425.78,4.8,0.68388,0.00018,23.68304]
[1780041596597,30.1,73426.14,4.8,0.68394,0.00018,23.68116]
[1780041598612,30.1,73429.66,4.8,0.68457,0.00018,23.66242]
[1780041601318,30.1,73429.73,4.8,0.68458,0.00018,23.66209]
[1780041600139,30.1,73429.73,4.8,0.68458,0.00018,23.66209]
[1780041615473,30.1,73429.73,4.8,0.68458,0.00018,23.66209]
[1780041619497,30.1,73428.34,4.8,0.68433,0.00018,23.66957]
[1780041619561,30.1,73431.26,4.8,0.68485,0.00018,23.65394]
[1780041620160,30.1,73431.26,4.8,0.68485,0.00018,23.65394]
[1780041620340,30.1,73431.26,4.8,0.68485,0.00018,23.65394]
[1780041620408,30.1,73437.19,4.8,0.6859,0.00018,23.62209]
[1780041620807,30.1,73443.41,4.8,0.687,0.00018,23.5885]
[1780041623840,30.1,73447.88,4.8,0.68779,0.00018,23.56425]
[1780041625914,30.1,73451.91,4.8,0.6885,0.00018,23.54231]
[1780041631896,30.1,73456.12,4.8,0.68926,0.00018,23.51597]
[1780041633911,30.1,73460.21,4.8,0.68998,0.00018,23.49355]
[1780041636148,30.1,73462.93,4.8,0.69046,0.00018,23.4786]
[1780041636254,30.1,73466.33,4.8,0.69106,0.00018,23.45986]
[1780041636957,30.1,73466.33,4.8,0.69106,0.00018,23.45986]
[1780041637305,30.1,73466.33,4.8,0.69106,0.00018,23.45986]
[1780041637406,30.1,73471.38,4.8,0.69194,0.00018,23.43194]
[1780041638320,30.1,73476.48,4.8,0.69284,0.00018,23.40362]
[1780041639953,30.1,73484.51,4.8,0.69424,0.00017,23.35881]
[1780041642531,30.1,73488.32,4.8,0.69491,0.00017,23.33745]
[1780041642975,30.1,73498.83,4.8,0.69674,0.00017,23.27819]
[1780041643986,30.1,73505.32,4.8,0.69787,0.00017,23.24136]
[1780041645651,30.1,73505.32,4.8,0.69787,0.00017,23.24136]
[1780041646306,30.1,73508.09,4.8,0.69835,0.00017,23.22558]
[1780041646319,30.1,73509.09,4.8,0.69853,0.00017,23.21988]
[1780041652067,30.1,73509.99,4.8,0.69868,0.00017,23.21474]
[1780041657102,30.1,73512.59,4.8,0.69914,0.00017,23.19988]
[1780041659116,30.1,73517.66,4.8,0.70001,0.00017,23.17083]
[1780041663144,30.1,73508.73,4.8,0.69847,0.00017,23.22193]
[1780041664151,30.1,73505.23,4.8,0.69786,0.00017,23.24185]
[1780041669186,30.1,73513.24,4.8,0.69925,0.00017,23.19596]
[1780041670788,30.1,73515.49,4.8,0.69965,0.00017,23.18304]
[1780041671302,30.1,73515.49,4.8,0.69965,0.00017,23.18304]
[1780041671403,30.1,73520.68,4.8,0.70054,0.00017,23.15326]
[1780041674333,30.1,73521.51,4.8,0.70069,0.00017,23.14853]
[1780041675686,30.1,73526.89,4.8,0.70161,0.00017,23.11757]
[1780041676234,30.1,73539.81,4.8,0.70384,0.00017,23.04253]
[1780041677242,30.1,73548.17,4.8,0.70528,0.00017,22.99361]
[1780041678249,30.1,73549.65,4.8,0.70553,0.00017,22.985]
[1780041678989,30.1,73549.65,4.8,0.70553,0.00017,22.985]
[1780041679256,30.1,73549.61,4.8,0.70552,0.00017,22.98536]
[1780041684291,30.11,73550.52,4.8,0.70566,0.00017,22.98065]
[1780041689326,30.11,73549.3,4.8,0.70544,0.00017,22.9884]
[1780041692347,30.11,73553.97,4.8,0.70625,0.00017,22.95789]
[1780041694360,30.11,73558.7,4.8,0.70707,0.00017,22.92971]
[1780041697404,30.11,73559.16,4.8,0.70716,0.00017,22.92664]
[1780041697419,30.11,73564.2,4.8,0.70802,0.00017,22.89661]
[1780041698503,30.11,73570.71,4.8,0.70914,0.00017,22.85775]
[1780041698976,30.11,73570.71,4.8,0.70914,0.00017,22.85775]
[1780041699400,30.11,73573.52,4.8,0.70962,0.00017,22.84087]
[1780041700406,30.11,73577.48,4.8,0.7103,0.00017,22.81695]
[1780041702421,30.1,73581.71,4.8,0.71103,0.00017,22.79117]
[1780041704434,30.1,73576.74,4.8,0.7102,0.00017,22.82061]
[1780041705442,30.1,73566.53,4.8,0.70846,0.00017,22.88139]
[1780041706449,30.1,73565.47,4.8,0.70828,0.00017,22.88749]
[1780041711636,30.1,73565.43,4.8,0.7083,0.00017,22.88691]
[1780041712491,30.1,73577.91,4.8,0.71044,0.00017,22.81201]
[1780041713498,30.09,73583.45,4.8,0.71139,0.00017,22.7786]
[1780041714505,30.09,73589.71,4.8,0.71245,0.00017,22.74075]
[1780041715616,30.09,73589.71,4.8,0.71245,0.00017,22.74075]
[1780041715636,30.09,73595.82,4.8,0.7135,0.00017,22.70347]
[1780041716569,30.09,73595.82,4.8,0.7135,0.00017,22.70347]
[1780041716653,30.09,73603.48,4.8,0.7148,0.00017,22.6567]
[1780041717354,30.09,73603.48,4.8,0.7148,0.00017,22.6567]
[1780041717405,30.09,73603.48,4.8,0.7148,0.00017,22.6567]
[1780041717526,30.09,73604.89,4.8,0.71504,0.00017,22.64796]
[1780041719100,30.09,73605.22,4.8,0.7151,0.00017,22.64582]
[1780041721554,30.08,73613.25,4.8,0.7165,0.00017,22.59522]
[1780041723227,30.08,73612.72,4.8,0.71641,0.00017,22.59839]
[1780041723568,30.08,73611.12,4.8,0.71614,0.00017,22.60811]
[1780041723805,30.08,73611.12,4.8,0.71614,0.00017,22.60811]
[1780041724575,30.08,73599.15,4.8,0.71412,0.00017,22.68115]
[1780041725582,30.08,73596.85,4.8,0.71373,0.00017,22.69501]
[1780041727235,30.08,73595.71,4.8,0.71354,0.00017,22.7018]
[1780041727596,30.08,73594.19,4.8,0.71329,0.00017,22.71088]
[1780041732631,30.08,73592.91,4.8,0.71309,0.00017,22.71792]
[1780041733787,30.08,73592.91,4.8,0.71309,0.00017,22.71792]
[1780041734645,30.08,73607.02,4.8,0.71549,0.00017,22.63164]
[1780041735651,30.08,73617.04,4.8,0.71719,0.00017,22.57002]
[1780041737666,30.08,73613.82,4.8,0.71665,0.00017,22.58966]
[1780041739061,30.08,73611.54,4.8,0.71627,0.00017,22.60355]
[1780041739680,30.07,73611.45,4.8,0.71625,0.00017,22.60398]
[1780041742244,30.07,73610.33,4.8,0.71607,0.00017,22.61062]
[1780041742701,30.07,73605.63,4.8,0.71528,0.00017,22.63926]
[1780041744715,30.07,73600.87,4.8,0.71448,0.00017,22.66799]
[1780041747737,30.07,73597.43,4.8,0.71391,0.00017,22.68838]
[1780041751763,30.07,73593.34,4.8,0.71326,0.00017,22.70903]
[1780041755792,30.06,73589.98,4.8,0.71271,0.00017,22.72866]
[1780041760828,30.05,73584.65,4.8,0.71187,0.00017,22.7583]
[1780041761837,30.05,73579.66,4.8,0.71104,0.00017,22.78753]
[1780041765863,30.04,73574.71,4.8,0.71024,0.00017,22.81579]
[1780041768884,30.04,73582.9,4.8,0.71165,0.00017,22.76601]
[1780041771905,30.03,73586.98,4.8,0.71241,0.00017,22.73899]
[1780041776940,30.02,73588.89,4.8,0.71278,0.00017,22.72562]
[1780041781975,30.02,73588.97,4.8,0.71281,0.00017,22.7245]
[1780041783989,30.02,73584.03,4.8,0.71198,0.00017,22.75423]
[1780041789027,30.02,73582.87,4.8,0.71179,0.00017,22.76084]
[1780041794062,30.01,73579.97,4.8,0.71131,0.00017,22.77773]
[1780041799097,30.01,73581.63,4.8,0.71162,0.00017,22.76691]
[1780041804132,30.01,73579.05,4.8,0.71119,0.00017,22.78191]
[1780041809167,30.0,73576.14,4.8,0.71071,0.00017,22.79884]
[1780041814202,30.0,73574.88,4.8,0.71053,0.00017,22.80242]
[1780041818230,30.0,73570.17,4.8,0.70974,0.00017,22.83018]
[1780041823265,29.99,73568.33,4.8,0.70945,0.00017,22.84042]
[1780041828300,29.99,73568.22,4.8,0.70945,0.00017,22.84017]
[1780041832328,29.99,73572.38,4.8,0.71019,0.00017,22.81438]
[1780041834342,29.99,73575.71,4.8,0.71077,0.00017,22.794]
[1780041839377,29.98,73576.81,4.8,0.71101,0.00017,22.78524]
[1780041844411,29.97,73569.92,4.8,0.70985,0.00017,22.82602]
[1780041849447,29.96,73569.86,4.8,0.7099,0.00017,22.82435]
[1780041851461,29.95,73573.79,4.8,0.71066,0.00017,22.79745]
[1780041855489,29.93,73579.11,4.8,0.7117,0.00017,22.76022]
[1780041856496,29.92,73585.02,4.8,0.71277,0.00017,22.72235]
[1780041857503,29.92,73588.51,4.8,0.71337,0.00017,22.70092]
[1780041858510,29.92,73591.54,4.8,0.71389,0.00017,22.68229]
[1780041860524,29.91,73596.08,4.8,0.71469,0.00017,22.65329]
[1780041865559,29.91,73597.89,4.8,0.71501,0.00017,22.64176]
[1780041870594,29.91,73599.83,4.8,0.71535,0.00017,22.62941]
[1780041875629,29.91,73600.51,4.8,0.71551,0.00017,22.62119]
[1780041878650,29.89,73595.2,4.8,0.7147,0.00017,22.65]
[1780041883685,29.87,73593.88,4.8,0.7146,0.00017,22.65366]
[1780041888720,29.85,73591.23,4.8,0.71424,0.00017,22.66641]
[1780041893755,29.85,73591.09,4.8,0.71422,0.00017,22.66686]
[1780041897355,29.85,73589.7,4.8,0.71399,0.00017,22.67513]
[1780041897717,29.85,73589.7,4.8,0.71399,0.00017,22.67513]
[1780041897783,29.85,73580.43,4.8,0.71241,0.00017,22.73177]
[1780041898790,29.85,73572.27,4.8,0.71101,0.00017,22.78127]
[1780041899797,29.85,73569.05,4.8,0.71046,0.00017,22.80072]
[1780041900777,29.85,73569.05,4.8,0.71046,0.00017,22.80072]
[1780041905839,29.85,73567.89,4.8,0.71027,0.00017,22.80732]
[1780041910874,29.85,73567.37,4.8,0.71019,0.00017,22.81003]
[1780041916916,29.85,73568.26,4.8,0.71036,0.00017,22.80417]
[1780041919316,29.84,73570.07,4.8,0.71067,0.00017,22.79308]
[1780041924972,29.84,73564.59,4.8,0.70973,0.00017,22.82603]
[1780041925647,29.84,73564.59,4.8,0.70973,0.00017,22.82603]
[1780041931014,29.84,73567.0,4.8,0.71018,0.00017,22.80775]
[1780041936049,29.84,73566.38,4.8,0.71008,0.00017,22.81126]
[1780041941084,29.84,73566.14,4.8,0.71004,0.00017,22.81249]
[1780041945327,29.84,73566.97,4.8,0.71019,0.00017,22.80739]
[1780041945798,29.84,73566.97,4.8,0.71019,0.00017,22.80739]
[1780041945900,29.84,73570.89,4.8,0.71086,0.00017,22.78357]
[1780041946196,29.84,73570.89,4.8,0.71086,0.00017,22.78357]
[1780041947235,29.84,73572.47,4.8,0.71114,0.00017,22.774]
[1780041947589,29.84,73572.47,4.8,0.71114,0.00017,22.774]
[1780041948133,29.84,73568.67,4.8,0.71048,0.00017,22.79698]
[1780041951458,29.84,73567.02,4.8,0.7102,0.00017,22.80689]
[1780041956539,29.84,73564.71,4.8,0.70981,0.00017,22.82058]
[1780041962231,29.84,73563.94,4.8,0.70969,0.00017,22.82483]
[1780041967267,29.83,73558.86,4.8,0.70882,0.00017,22.85512]
[1780041968274,29.83,73554.32,4.8,0.70804,0.00017,22.88228]
[1780041971458,29.83,73547.85,4.8,0.70693,0.00017,22.92069]
[1780041973309,29.83,73544.59,4.8,0.70637,0.00017,22.94001]
[1780041978349,29.83,73542.78,4.8,0.70606,0.00017,22.95052]
[1780041983384,29.83,73541.98,4.8,0.70593,0.00017,22.95506]
[1780041985398,29.83,73535.53,4.8,0.70481,0.00017,22.9932]
[1780041987412,29.83,73527.82,4.8,0.70348,0.00017,23.03851]
[1780041991440,29.83,73535.81,4.8,0.70487,0.00017,22.98852]
[1780041996476,29.83,73537.07,4.8,0.70508,0.00017,22.98135]
[1780042001511,29.83,73537.05,4.8,0.70509,0.00017,22.98114]
[1780042006551,29.83,73536.9,4.8,0.70508,0.00017,22.9813]
[1780042009065,29.83,73536.9,4.8,0.70508,0.00017,22.9813]
[1780042009070,29.83,73536.76,4.8,0.70507,0.00017,22.98172]
[1780042009572,29.83,73540.3,4.8,0.70568,0.00017,22.96073]
[1780042013127,29.82,73543.46,4.8,0.70625,0.00017,22.9414]
[1780042018635,29.82,73540.32,4.8,0.70573,0.00017,22.95904]
[1780042020649,29.82,73545.79,4.8,0.70669,0.00017,22.92611]
[1780042021226,29.82,73545.79,4.8,0.70669,0.00017,22.92611]
[1780042021656,29.82,73546.08,4.8,0.70674,0.00017,22.92421]
[1780042026691,29.81,73545.65,4.8,0.70669,0.00017,22.92602]
[1780042031727,29.81,73544.08,4.8,0.70644,0.00017,22.93447]
[1780042036762,29.8,73544.37,4.8,0.70652,0.00017,22.93193]
[1780042040960,29.8,73545.45,4.8,0.70672,0.00017,22.92502]
[1780042041797,29.8,73552.49,4.8,0.70794,0.00017,22.88253]
[1780042046832,29.8,73553.38,4.8,0.70812,0.00017,22.87632]
[1780042051867,29.79,73553.75,4.8,0.70823,0.00017,22.86977]
[1780042056902,29.79,73557.15,4.8,0.70885,0.00017,22.84841]
[1780042058916,29.79,73560.73,4.8,0.70947,0.00017,22.82651]
[1780042063951,29.78,73561.65,4.8,0.70965,0.00017,22.82024]
[1780042065965,29.78,73566.54,4.8,0.7105,0.00017,22.79027]
[1780042070560,29.78,73568.93,4.8,0.71093,0.00017,22.77507]
[1780042076035,29.77,73568.58,4.8,0.7109,0.00017,22.77618]
[1780042077041,29.77,73561.57,4.8,0.7097,0.00017,22.81847]
[1780042082080,29.77,73562.15,4.8,0.70983,0.00017,22.81386]
[1780042084094,29.77,73565.39,4.8,0.7104,0.00017,22.79383]
[1780042087115,29.76,73568.67,4.8,0.71098,0.00017,22.77337]
[1780042088122,29.76,73582.04,4.8,0.71328,0.00017,22.69158]
[1780042088559,29.76,73582.04,4.8,0.71328,0.00017,22.69158]
[1780042089129,29.76,73594.45,4.8,0.71541,0.00017,22.61498]
[1780042090136,29.76,73598.31,4.8,0.71608,0.00017,22.59096]
[1780042090721,29.76,73598.31,4.8,0.71608,0.00017,22.59096]
[1780042096074,29.75,73598.76,4.8,0.71621,0.00017,22.5862]
[1780042101214,29.74,73601.57,4.8,0.71677,0.00017,22.56535]
[1780042106248,29.72,73602.19,4.8,0.71699,0.00017,22.55711]
[1780042109269,29.72,73596.15,4.8,0.71597,0.00017,22.59432]
[1780042114304,29.72,73599.56,4.8,0.7166,0.00017,22.56896]
[1780042119339,29.71,73599.37,4.8,0.71658,0.00017,22.56953]
[1780042123367,29.71,73603.54,4.8,0.7173,0.00017,22.54312]
[1780042126388,29.71,73607.39,4.8,0.71797,0.00017,22.51874]
[1780042130416,29.71,73610.39,4.8,0.71849,0.00017,22.49958]
[1780042135451,29.71,73609.6,4.8,0.71837,0.00017,22.50386]
[1780042140486,29.7,73609.55,4.8,0.71842,0.00017,22.50219]
[1780042145520,29.7,73612.07,4.8,0.71885,0.00017,22.48619]
[1780042150558,29.7,73610.85,4.8,0.71865,0.00017,22.49365]
[1780042155593,29.7,73611.18,4.8,0.71871,0.00017,22.49136]
[1780042160628,29.69,73624.5,4.8,0.72099,0.00017,22.40704]
[1780042161635,29.69,73626.2,4.8,0.72128,0.00017,22.39616]
[1780042166831,29.69,73626.82,4.8,0.72139,0.00017,22.39178]
[1780042169692,29.69,73620.8,4.8,0.72038,0.00017,22.42939]
[1780042174726,29.69,73619.65,4.8,0.72022,0.00017,22.43278]
[1780042179761,29.69,73621.76,4.8,0.7206,0.00017,22.41866]
[1780042183789,29.68,73615.66,4.8,0.71958,0.00017,22.45652]
[1780042185805,29.68,73612.74,4.8,0.71913,0.00017,22.47313]
[1780042190843,29.67,73612.43,4.8,0.7191,0.00017,22.47408]
[1780042195878,29.67,73613.33,4.8,0.71928,0.00017,22.46742]
[1780042200912,29.66,73611.32,4.8,0.71897,0.00017,22.47889]
[1780042206960,29.66,73611.06,4.8,0.71895,0.00017,22.47922]
[1780042214010,29.65,73613.01,4.8,0.71934,0.00017,22.46497]
[1780042219051,29.64,73614.91,4.8,0.7197,0.00017,22.45171]
[1780042224083,29.64,73611.59,4.8,0.71916,0.00017,22.47135]
[1780042227104,29.63,73608.36,4.8,0.71863,0.00017,22.49086]
[1780042232139,29.63,73608.54,4.8,0.71872,0.00017,22.48495]
[1780042234152,29.63,73605.21,4.8,0.71816,0.00017,22.50544]
[1780042236167,29.62,73601.68,4.8,0.71761,0.00017,22.52549]
[1780042239189,29.6,73605.64,4.8,0.71839,0.00017,22.49659]
[1780042244224,29.6,73612.69,4.8,0.71962,0.00017,22.45139]
[1780042246237,29.6,73615.88,4.8,0.72017,0.00017,22.43096]
[1780042251273,29.6,73615.67,4.8,0.72015,0.00017,22.43171]
[1780042256308,29.59,73616.15,4.8,0.72025,0.00017,22.4281]
[1780042261343,29.59,73616.3,4.8,0.72029,0.00017,22.42662]
[1780042264367,29.59,73612.47,4.8,0.71964,0.00017,22.45053]
[1780042269401,29.59,73611.76,4.8,0.71954,0.00017,22.45418]
[1780042273429,29.58,73608.06,4.8,0.71893,0.00017,22.47683]
[1780042278464,29.58,73609.0,4.8,0.71911,0.00017,22.46994]
[1780042279473,29.58,73613.71,4.8,0.71992,0.00017,22.44001]
[1780042284507,29.58,73614.25,4.8,0.72003,0.00017,22.43584]
[1780042286521,29.57,73610.05,4.8,0.71932,0.00017,22.46209]
[1780042291556,29.57,73608.39,4.8,0.71908,0.00017,22.4683]
[1780042297598,29.57,73607.35,4.8,0.71893,0.00017,22.47401]
[1780042302633,29.56,73607.43,4.8,0.71896,0.00017,22.4728]
[1780042307668,29.56,73608.36,4.8,0.71914,0.00017,22.46618]
[1780042312703,29.56,73608.78,4.8,0.71923,0.00017,22.46276]
[1780042317741,29.56,73609.66,4.8,0.7194,0.00017,22.45638]
[1780042322777,29.55,73609.2,4.8,0.71934,0.00017,22.45844]
[1780042325803,29.55,73604.8,4.8,0.7186,0.00017,22.48566]
[1780042330833,29.55,73603.67,4.8,0.71844,0.00017,22.49173]
[1780042335868,29.54,73602.73,4.8,0.7183,0.00017,22.49661]
[1780042340903,29.52,73601.13,4.8,0.71818,0.00017,22.50077]
[1780042343924,29.51,73598.07,4.8,0.71773,0.00017,22.51734]
[1780042348959,29.49,73597.11,4.8,0.71768,0.00017,22.51879]
[1780042353994,29.45,73596.75,4.8,0.71789,0.00017,22.50801]
[1780042357022,29.43,73599.85,4.8,0.71851,0.00017,22.48519]
[1780042362057,29.43,73601.91,4.8,0.7189,0.00017,22.47067]
[1780042367092,29.42,73600.72,4.8,0.71873,0.00017,22.47705]
[1780042370113,29.42,73604.67,4.8,0.71943,0.00017,22.45125]
[1780042371121,29.42,73611.16,4.8,0.72055,0.00017,22.40971]
[1780042376155,29.41,73610.72,4.8,0.72054,0.00017,22.40967]
[1780042381190,29.37,73608.75,4.8,0.72043,0.00017,22.41357]
[1780042387233,29.34,73608.72,4.8,0.72064,0.00017,22.40548]
[1780042392267,29.34,73606.66,4.8,0.7203,0.00017,22.41785]
[1780042398309,29.33,73602.88,4.8,0.71968,0.00017,22.44098]
[1780042399316,29.33,73599.46,4.8,0.71909,0.00017,22.46259]
[1780042404351,29.32,73598.18,4.8,0.71894,0.00017,22.46795]
[1780042408379,29.32,73594.82,4.8,0.71838,0.00017,22.48847]
[1780042412221,29.31,73595.03,4.8,0.71843,0.00017,22.4867]
[1780042412468,29.31,73595.03,4.8,0.71843,0.00017,22.4867]
[1780042415428,29.31,73587.63,4.8,0.7172,0.00017,22.52913]
[1780042420463,29.29,73585.71,4.8,0.717,0.00017,22.53632]
[1780042425498,29.28,73579.46,4.8,0.71595,0.00017,22.57411]
[1780042430534,29.28,73578.28,4.8,0.71577,0.00017,22.58076]
[1780042433916,29.28,73577.85,4.8,0.7157,0.00017,22.58314]
[1780042439597,29.27,73578.86,4.8,0.71591,0.00017,22.57567]
[1780042446651,29.27,73575.41,4.8,0.71534,0.00017,22.59634]
[1780042449228,29.27,73574.45,4.8,0.71518,0.00017,22.60212]
[1780042454707,29.26,73573.41,4.8,0.71502,0.00017,22.6076]
[1780042459742,29.26,73573.23,4.8,0.71501,0.00017,22.60787]
[1780042464777,29.26,73573.35,4.8,0.71506,0.00017,22.60629]
[1780042469812,29.25,73573.48,4.8,0.7151,0.00017,22.60469]
[1780042474848,29.25,73572.44,4.8,0.71496,0.00017,22.60705]
[1780042478877,29.25,73577.83,4.8,0.71591,0.00017,22.57256]
[1780042481898,29.25,73581.09,4.8,0.71649,0.00017,22.55165]
[1780042482718,29.25,73581.09,4.8,0.71649,0.00017,22.55165]
[1780042482904,29.25,73584.32,4.8,0.71705,0.00017,22.53112]
[1780042484919,29.24,73588.62,4.8,0.71781,0.00017,22.50356]
[1780042486933,29.24,73592.6,4.8,0.7185,0.00017,22.47793]
[1780042487940,29.24,73595.83,4.8,0.71907,0.00017,22.4572]
[1780042488947,29.24,73600.41,4.8,0.71986,0.00017,22.4278]
[1780042491843,29.24,73602.49,4.8,0.72023,0.00017,22.41431]
[1780042491969,29.24,73609.96,4.8,0.72152,0.00017,22.36624]
[1780042492975,29.24,73613.46,4.8,0.72212,0.00017,22.3436]
[1780042493983,29.24,73617.61,4.8,0.72284,0.00017,22.31673]
[1780042495558,29.24,73617.61,4.8,0.72284,0.00017,22.31673]
[1780042495580,29.24,73616.95,4.8,0.72273,0.00017,22.32094]
[1780042501477,29.24,73618.24,4.8,0.72296,0.00017,22.31204]
[1780042501578,29.24,73618.28,4.8,0.72298,0.00017,22.31129]
[1780042513118,29.23,73615.74,4.8,0.72256,0.00017,22.32701]
[1780042520166,29.23,73616.47,4.8,0.7227,0.00017,22.3218]
[1780042525201,29.23,73616.43,4.8,0.72271,0.00017,22.32155]
[1780042528223,29.23,73612.06,4.8,0.72197,0.00017,22.34926]
[1780042533258,29.23,73612.31,4.8,0.72205,0.00017,22.34346]
[1780042538293,29.22,73611.69,4.8,0.72196,0.00017,22.34689]
[1780042539300,29.22,73604.88,4.8,0.72078,0.00017,22.39075]
[1780042544357,29.21,73602.11,4.8,0.72036,0.00017,22.4065]
[1780042551406,29.21,73602.32,4.8,0.72042,0.00017,22.4043]
[1780042556441,29.21,73602.05,4.8,0.72039,0.00017,22.40538]
[1780042561476,29.21,73602.07,4.8,0.7204,0.00017,22.40474]
[1780042564497,29.21,73608.62,4.8,0.72154,0.00017,22.36243]
[1780042569532,29.2,73610.55,4.8,0.72189,0.00017,22.34938]
[1780042571477,29.2,73610.78,4.8,0.72196,0.00017,22.34672]
[1780042571566,29.2,73610.78,4.8,0.72196,0.00017,22.3466]
[1780042576568,29.19,73610.12,4.8,0.72191,0.00017,22.34837]
[1780042576581,29.18,73609.97,4.8,0.72191,0.00017,22.3482]
[1780042581616,29.16,73610.57,4.8,0.72215,0.00017,22.33906]
[1780042586651,29.15,73610.58,4.8,0.72221,0.00017,22.33674]
[1780042591686,29.15,73610.52,4.8,0.72223,0.00017,22.33319]
[1780042594708,29.15,73615.15,4.8,0.72304,0.00017,22.30288]
[1780042597729,29.15,73618.04,4.8,0.72358,0.00017,22.28245]
[1780042602766,29.14,73620.62,4.8,0.72406,0.00017,22.26419]
[1780042607800,29.14,73620.82,4.8,0.72411,0.00017,22.26238]
[1780042612836,29.14,73623.71,4.8,0.72461,0.00017,22.2433]
[1780042614733,29.14,73624.04,4.8,0.72467,0.00017,22.24109]
[1780042614850,29.14,73629.83,4.8,0.72566,0.00017,22.20312]
[1780042617479,29.14,73630.6,4.8,0.7258,0.00017,22.19788]
[1780042617555,29.13,73631.31,4.8,0.72593,0.00017,22.19292]
[1780042620984,29.13,73633.89,4.8,0.72637,0.00017,22.17596]
[1780042621471,29.13,73633.89,4.8,0.72637,0.00017,22.17596]
[1780042621478,29.13,73634.47,4.8,0.72647,0.00017,22.17205]
[1780042626934,29.13,73636.93,4.8,0.7269,0.00017,22.15564]
[1780042632976,29.13,73636.97,4.8,0.72691,0.00017,22.1552]
[1780042635997,29.13,73632.07,4.8,0.72608,0.00017,22.18732]
[1780042641033,29.13,73632.21,4.8,0.72611,0.00017,22.18608]
[1780042646068,29.13,73633.5,4.8,0.72634,0.00017,22.17735]
[1780042651103,29.13,73632.83,4.8,0.72625,0.00017,22.17805]
[1780042656138,29.13,73631.35,4.8,0.726,0.00017,22.1875]
[1780042661173,29.13,73630.61,4.8,0.72588,0.00017,22.1921]
[1780042667215,29.13,73630.46,4.8,0.72586,0.00017,22.19275]
[1780042672250,29.12,73630.5,4.8,0.72588,0.00017,22.19224]
[1780042675271,29.12,73625.21,4.8,0.72497,0.00017,22.22678]
[1780042676278,29.12,73619.75,4.8,0.72403,0.00017,22.2624]
[1780042682320,29.12,73619.35,4.8,0.72398,0.00017,22.26436]
[1780042686348,29.12,73623.36,4.8,0.72468,0.00017,22.23771]
[1780042688362,29.12,73627.11,4.8,0.72533,0.00017,22.21295]
[1780042693397,29.12,73626.78,4.8,0.72528,0.00017,22.21476]
[1780042698432,29.12,73626.86,4.8,0.72531,0.00017,22.21381]
[1780042704475,29.11,73627.03,4.8,0.72535,0.00017,22.21201]
[1780042709509,29.11,73627.28,4.8,0.72541,0.00017,22.20982]
[1780042714550,29.11,73627.68,4.8,0.72552,0.00017,22.20315]
[1780042719585,29.11,73627.38,4.8,0.72548,0.00017,22.20452]
[1780042724621,29.1,73626.49,4.8,0.72534,0.00017,22.20972]
[1780042729660,29.1,73626.77,4.8,0.72541,0.00017,22.20723]
[1780042734713,29.1,73631.19,4.8,0.72618,0.00017,22.17756]
[1780042739748,29.1,73631.57,4.8,0.72626,0.00017,22.17457]
[1780042744783,29.1,73631.81,4.8,0.72631,0.00017,22.1725]
[1780042749818,29.09,73631.21,4.8,0.72622,0.00017,22.17595]
[1780042754853,29.09,73630.32,4.8,0.72608,0.00017,22.18126]
[1780042759888,29.09,73625.49,4.8,0.72527,0.00017,22.21246]
[1780042761902,29.09,73621.82,4.8,0.72464,0.00017,22.23624]
[1780042766937,29.09,73622.05,4.8,0.7247,0.00017,22.23398]
[1780042771972,29.08,73622.22,4.8,0.72477,0.00017,22.22868]
[1780042777008,29.08,73621.82,4.8,0.72472,0.00017,22.23058]
[1780042780029,29.08,73626.01,4.8,0.72545,0.00017,22.20267]
[1780042785064,29.08,73627.08,4.8,0.72565,0.00017,22.19507]
[1780042789092,29.07,73623.22,4.8,0.725,0.00017,22.21993]
[1780042790099,29.07,73619.66,4.8,0.72439,0.00017,22.24311]
[1780042793120,29.07,73608.6,4.8,0.72249,0.00017,22.31471]
[1780042794905,29.07,73608.6,4.8,0.72249,0.00017,22.31471]
[1780042796874,29.07,73608.24,4.8,0.72244,0.00017,22.31667]
[1780042802183,29.07,73608.54,4.8,0.72252,0.00017,22.31346]
[1780042803189,29.06,73605.18,4.8,0.72194,0.00017,22.33512]
[1780042804197,29.06,73601.29,4.8,0.72127,0.00017,22.36015]
[1780042809232,29.06,73603.1,4.8,0.72161,0.00017,22.3474]
[1780042810239,29.06,73606.13,4.8,0.72214,0.00017,22.32755]
[1780042811246,29.05,73609.52,4.8,0.72277,0.00017,22.30384]
[1780042816281,29.03,73615.72,4.8,0.72398,0.00017,22.25806]
[1780042817288,29.02,73619.37,4.8,0.72467,0.00017,22.23198]
[1780042822322,29.0,73622.05,4.8,0.72527,0.00017,22.20871]
[1780042828365,28.98,73625.58,4.8,0.72604,0.00017,22.17924]
[1780042832393,28.97,73628.65,4.8,0.72662,0.00017,22.15402]
[1780042835466,28.97,73630.06,4.8,0.72687,0.00017,22.1445]
[1780042842464,28.97,73630.27,4.8,0.72692,0.00017,22.1425]
[1780042847499,28.97,73631.87,4.8,0.72721,0.00017,22.13153]
[1780042852535,28.97,73631.66,4.8,0.72718,0.00017,22.13263]
[1780042857570,28.97,73631.65,4.8,0.72718,0.00017,22.13239]
[1780042864619,28.97,73631.76,4.8,0.72721,0.00017,22.13126]
[1780042865626,28.97,73640.24,4.8,0.72867,0.00017,22.07481]
[1780042866674,28.97,73640.24,4.8,0.72867,0.00017,22.07481]
[1780042868647,28.96,73645.59,4.8,0.7296,0.00017,22.03873]
[1780042873682,28.96,73647.28,4.8,0.7299,0.00017,22.02721]
[1780042876703,28.96,73649.98,4.8,0.73036,0.00017,22.00903]
[1780042877693,28.96,73649.98,4.8,0.73036,0.00017,22.00903]
[1780042878246,28.96,73652.45,4.8,0.73078,0.00017,21.99245]
[1780042878298,28.96,73652.45,4.8,0.73078,0.00017,21.99245]
[1780042878724,28.96,73656.51,4.8,0.73148,0.00017,21.96515]
[1780042880738,28.96,73660.04,4.8,0.73208,0.00017,21.94143]
[1780042881467,28.96,73660.04,4.8,0.73208,0.00017,21.94143]
[1780042885773,28.96,73665.05,4.8,0.73293,0.00017,21.90759]
[1780042887787,28.96,73671.89,4.8,0.7341,0.00017,21.86108]
[1780042888794,28.96,73676.08,4.8,0.73485,0.00017,21.83134]
[1780042889801,28.95,73681.33,4.8,0.73576,0.00017,21.79461]
[1780042894836,28.94,73679.39,4.8,0.73554,0.00017,21.80058]
[1780042895843,28.94,73675.71,4.8,0.73492,0.00017,21.82556]
[1780042896850,28.94,73672.3,4.8,0.73434,0.00017,21.84868]
[1780042902892,28.94,73671.61,4.8,0.73424,0.00017,21.85272]
[1780042907927,28.94,73673.32,4.8,0.73454,0.00017,21.84056]
[1780042910948,28.94,73675.75,4.8,0.73497,0.00017,21.82364]
[1780042915984,28.93,73675.41,4.8,0.73492,0.00017,21.82537]
[1780042921037,28.93,73675.29,4.8,0.73491,0.00017,21.8257]
[1780042922044,28.93,73678.47,4.8,0.73546,0.00017,21.80376]
[1780042927274,28.93,73679.75,4.8,0.73569,0.00017,21.79462]
[1780042929280,28.93,73683.71,4.8,0.73636,0.00017,21.76738]
[1780042929332,28.93,73683.71,4.8,0.73636,0.00017,21.76738]
[1780042929470,28.93,73683.71,4.8,0.73636,0.00017,21.76738]
[1780042929504,28.93,73683.75,4.8,0.73637,0.00017,21.76704]
[1780042934128,28.93,73687.41,4.8,0.737,0.00017,21.74165]
[1780042939163,28.93,73686.95,4.8,0.73693,0.00017,21.74456]
[1780042944309,28.92,73687.44,4.8,0.73702,0.00017,21.7408]
[1780042950240,28.92,73690.8,4.8,0.73761,0.00017,21.71692]
[1780042951247,28.92,73694.56,4.8,0.73827,0.00017,21.68742]
[1780042955275,28.92,73697.57,4.8,0.73879,0.00017,21.6663]
[1780042959306,28.92,73700.5,4.8,0.73929,0.00017,21.6457]
[1780042963334,28.92,73704.09,4.8,0.7399,0.00017,21.62061]
[1780042964341,28.92,73707.01,4.8,0.74039,0.00017,21.60035]
[1780042965348,28.92,73712.85,4.8,0.74137,0.00017,21.55979]
[1780042970383,28.92,73713.96,4.8,0.74156,0.00017,21.55212]
[1780042974412,28.92,73709.88,4.8,0.74087,0.00017,21.58043]
[1780042979447,28.92,73713.04,4.8,0.74142,0.00017,21.55785]
[1780042981798,28.92,73713.72,4.8,0.74154,0.00017,21.55302]
[1780042981922,28.92,73713.72,4.8,0.74154,0.00017,21.55302]
[1780042981965,28.91,73714.03,4.8,0.7416,0.00017,21.55046]
[1780042985260,28.91,73712.46,4.8,0.74134,0.00017,21.56095]
[1780042985627,28.91,73712.46,4.8,0.74134,0.00017,21.56095]
[1780042985661,28.91,73713.93,4.8,0.74159,0.00017,21.55052]
[1780042989518,28.91,73717.12,4.8,0.74215,0.00017,21.52747]
[1780042994684,28.91,73717.91,4.8,0.7423,0.00017,21.52116]
[1780043000595,28.9,73720.57,4.8,0.74278,0.00017,21.50128]
[1780043005829,28.9,73720.2,4.8,0.74274,0.00017,21.50262]
[1780043011673,28.89,73718.47,4.8,0.74251,0.00017,21.50954]
[1780043013689,28.89,73712.94,4.8,0.7416,0.00017,21.54753]
[1780043018724,28.89,73711.6,4.8,0.74141,0.00017,21.55545]
[1780043019556,28.89,73711.6,4.8,0.74141,0.00017,21.55545]
[1780043024766,28.88,73711.99,4.8,0.74152,0.00017,21.5508]
[1780043027787,28.88,73715.82,4.8,0.74219,0.00017,21.52286]
[1780043032833,28.87,73716.96,4.8,0.74241,0.00017,21.51358]
[1780043033263,28.87,73716.96,4.8,0.74241,0.00017,21.51358]
[1780043040006,28.87,73718.55,4.8,0.7427,0.00017,21.50131]
[1780043044917,28.86,73711.73,4.8,0.74159,0.00017,21.54736]
[1780043049952,28.86,73709.74,4.8,0.74128,0.00017,21.56019]
[1780043050636,28.86,73709.74,4.8,0.74128,0.00017,21.56019]
[1780043054987,28.86,73704.45,4.8,0.74041,0.00017,21.59607]
[1780043055994,28.86,73700.03,4.8,0.73967,0.00017,21.62656]
[1780043057001,28.85,73703.81,4.8,0.74032,0.00017,21.60011]
[1780043062036,28.85,73705.16,4.8,0.74057,0.00017,21.5896]
[1780043067071,28.85,73705.15,4.8,0.74059,0.00017,21.58863]
[1780043072106,28.84,73693.65,4.8,0.7387,0.00017,21.66364]
[1780043074120,28.84,73691.33,4.8,0.73832,0.00017,21.67906]
[1780043074232,28.84,73691.33,4.8,0.73832,0.00017,21.67906]
[1780043075127,28.84,73691.55,4.8,0.73837,0.00017,21.67722]
[1780043080162,28.83,73689.89,4.8,0.73812,0.00017,21.68707]
[1780043085197,28.83,73688.49,4.8,0.73793,0.00017,21.69505]
[1780043087211,28.83,73685.06,4.8,0.73736,0.00017,21.71802]
[1780043092246,28.82,73685.31,4.8,0.73745,0.00017,21.71453]
[1780043097281,28.81,73683.52,4.8,0.73718,0.00017,21.72512]
[1780043100302,28.81,73680.57,4.8,0.7367,0.00017,21.74455]
[1780043105337,28.81,73682.56,4.8,0.73707,0.00017,21.72951]
[1780043109365,28.8,73687.68,4.8,0.73797,0.00017,21.69318]
[1780043114402,28.8,73688.46,4.8,0.73813,0.00017,21.68648]
[1780043117423,28.8,73692.43,4.8,0.73882,0.00017,21.65822]
[1780043120444,28.79,73695.06,4.8,0.73929,0.00017,21.63915]
[1780043123465,28.79,73698.8,4.8,0.73994,0.00017,21.6124]
[1780043128500,28.79,73701.45,4.8,0.74041,0.00017,21.59284]
[1780043133535,28.78,73702.88,4.8,0.7407,0.00017,21.57831]
[1780043136556,28.78,73706.29,4.8,0.74129,0.00017,21.55392]
[1780043137563,28.78,73714.02,4.8,0.7426,0.00017,21.49965]
[1780043138570,28.78,73717.38,4.8,0.74317,0.00017,21.47583]
[1780043143606,28.78,73718.78,4.8,0.74343,0.00017,21.46493]
[1780043148642,28.77,73717.93,4.8,0.74331,0.00017,21.46979]
[1780043154684,28.77,73718.3,4.8,0.7434,0.00017,21.46589]
[1780043159720,28.77,73718.26,4.8,0.74342,0.00017,21.46512]
[1780043163748,28.76,73722.61,4.8,0.74417,0.00017,21.43369]
[1780043168866,28.76,73723.68,4.8,0.74436,0.00017,21.42547]
[1780043172217,28.76,73725.24,4.8,0.74464,0.00017,21.41397]
[1780043172279,28.76,73724.91,4.8,0.74459,0.00017,21.416]
[1780043177846,28.76,73725.32,4.8,0.74467,0.00017,21.41236]
[1780043182881,28.75,73727.32,4.8,0.74503,0.00017,21.3975]
[1780043187916,28.75,73727.66,4.8,0.7451,0.00017,21.3944]
[1780043192953,28.75,73729.28,4.8,0.74541,0.00017,21.37881]
[1780043197988,28.75,73729.56,4.8,0.74547,0.00017,21.37621]
[1780043203023,28.75,73726.97,4.8,0.74504,0.00017,21.39405]
[1780043204029,28.75,73724.22,4.8,0.74459,0.00017,21.41337]
[1780043209065,28.74,73721.91,4.8,0.74421,0.00017,21.42897]
[1780043211079,28.74,73718.31,4.8,0.74362,0.00017,21.45405]
[1780043214100,28.74,73715.61,4.8,0.74317,0.00017,21.47251]
[1780043214829,28.74,73715.61,4.8,0.74317,0.00017,21.47251]
[1780043215107,28.74,73708.41,4.8,0.74196,0.00017,21.52288]
[1780043216114,28.74,73704.73,4.8,0.74135,0.00017,21.54841]
[1780043218128,28.74,73699.1,4.8,0.74041,0.00017,21.58722]
[1780043221149,28.73,73696.4,4.8,0.73997,0.00017,21.60541]
[1780043226184,28.73,73696.13,4.8,0.73995,0.00017,21.60617]
[1780043231219,28.73,73694.82,4.8,0.73975,0.00017,21.61415]
[1780043233233,28.73,73699.73,4.8,0.74059,0.00017,21.57944]
[1780043234240,28.73,73704.56,4.8,0.74142,0.00017,21.54548]
[1780043239275,28.72,73707.37,4.8,0.74191,0.00017,21.52504]
[1780043244311,28.72,73708.33,4.8,0.74209,0.00017,21.51739]
[1780043249346,28.72,73708.89,4.8,0.74221,0.00017,21.51246]
[1780043255388,28.71,73710.38,4.8,0.74251,0.00017,21.49731]
[1780043260423,28.71,73709.06,4.8,0.74231,0.00017,21.50555]
[1780043265458,28.71,73708.07,4.8,0.74217,0.00017,21.5114]
[1780043267472,28.7,73705.3,4.8,0.74171,0.00017,21.53036]
[1780043269486,28.7,73702.56,4.8,0.74126,0.00017,21.54913]
[1780043274527,28.7,73701.29,4.8,0.74107,0.00017,21.55704]
[1780043275532,28.7,73704.61,4.8,0.74163,0.00017,21.53357]
[1780043280568,28.7,73705.57,4.8,0.74182,0.00017,21.52594]
[1780043283589,28.69,73714.34,4.8,0.74331,0.00017,21.46374]
[1780043284597,28.69,73717.97,4.8,0.74392,0.00017,21.43802]
[1780043288624,28.69,73720.49,4.8,0.74437,0.00017,21.41925]
[1780043290638,28.69,73724.83,4.8,0.74511,0.00017,21.38794]
[1780043293919,28.69,73724.91,4.8,0.74514,0.00017,21.38686]
[1780043298707,28.68,73731.29,4.8,0.74623,0.00017,21.34044]
[1780043300342,28.68,73734.07,4.8,0.74671,0.00017,21.31999]
[1780043301731,28.68,73730.69,4.8,0.74615,0.00017,21.34384]
[1780043303745,28.68,73727.05,4.8,0.74555,0.00017,21.36926]
[1780043308783,28.68,73726.97,4.8,0.74557,0.00017,21.36864]
[1780043311804,28.67,73722.17,4.8,0.7448,0.00017,21.39845]
[1780043314828,28.67,73718.68,4.8,0.74423,0.00017,21.42254]
[1780043315835,28.67,73714.91,4.8,0.7436,0.00017,21.44896]
[1780043317483,28.67,73713.61,4.8,0.74338,0.00017,21.45789]
[1780043320875,28.67,73705.95,4.8,0.74211,0.00017,21.51074]
[1780043322889,28.66,73702.88,4.8,0.74161,0.00017,21.53167]
[1780043324306,28.66,73702.88,4.8,0.74161,0.00017,21.53167]
[1780043324332,28.66,73702.99,4.8,0.74164,0.00017,21.53025]
[1780043329685,28.66,73703.51,4.8,0.74177,0.00017,21.52503]
[1780043334973,28.65,73703.59,4.8,0.74181,0.00017,21.52309]
[1780043340019,28.65,73705.41,4.8,0.74215,0.00017,21.50903]
[1780043344043,28.64,73701.99,4.8,0.74159,0.00017,21.53213]
[1780043349079,28.64,73699.54,4.8,0.74119,0.00017,21.54865]
[1780043354114,28.64,73699.46,4.8,0.74119,0.00017,21.54873]
[1780043356128,28.64,73695.7,4.8,0.74056,0.00017,21.57488]
[1780043361163,28.64,73696.16,4.8,0.74065,0.00017,21.5709]
[1780043363178,28.64,73690.5,4.8,0.73969,0.00017,21.61038]
[1780043368212,28.63,73689.99,4.8,0.73962,0.00017,21.6131]
[1780043373247,28.63,73687.45,4.8,0.73923,0.00017,21.62669]
[1780043378282,28.63,73686.85,4.8,0.73914,0.00017,21.63027]
[1780043381303,28.63,73683.14,4.8,0.73852,0.00017,21.65574]
[1780043386338,28.63,73685.22,4.8,0.73889,0.00017,21.64053]
[1780043391373,28.62,73684.76,4.8,0.73883,0.00017,21.64307]
[1780043396408,28.62,73685.62,4.8,0.73899,0.00017,21.63646]
[1780043401443,28.62,73683.44,4.8,0.73863,0.00017,21.65104]
[1780043402450,28.62,73674.64,4.8,0.73713,0.00017,21.71209]
[1780043404464,28.62,73671.35,4.8,0.73657,0.00017,21.73456]
[1780043409499,28.62,73676.05,4.8,0.7374,0.00017,21.7013]
[1780043414533,28.61,73676.76,4.8,0.73753,0.00017,21.69572]
[1780043419571,28.61,73676.26,4.8,0.73747,0.00017,21.69827]
[1780043424606,28.61,73675.95,4.8,0.73744,0.00017,21.69939]
[1780043429641,28.6,73674.67,4.8,0.73725,0.00017,21.7072]
[1780043434676,28.6,73675.21,4.8,0.73739,0.00017,21.69886]
[1780043439710,28.6,73675.29,4.8,0.73743,0.00017,21.69726]
[1780043443738,28.59,73671.86,4.8,0.73686,0.00017,21.72025]
[1780043448774,28.59,73673.26,4.8,0.73712,0.00017,21.70941]
[1780043453812,28.59,73674.45,4.8,0.73735,0.00017,21.70009]
[1780043459852,28.58,73673.81,4.8,0.73727,0.00017,21.7033]
[1780043464892,28.58,73674.08,4.8,0.73734,0.00017,21.70039]
[1780043470933,28.57,73673.97,4.8,0.73735,0.00017,21.69994]
[1780043475971,28.57,73673.89,4.8,0.73736,0.00017,21.69948]
[1780043481006,28.57,73673.65,4.8,0.73735,0.00017,21.70014]
[1780043486045,28.56,73673.62,4.8,0.73736,0.00017,21.69935]
[1780043491091,28.56,73674.74,4.8,0.7376,0.00017,21.68707]
[1780043494134,28.56,73674.78,4.8,0.73762,0.00017,21.6864]
[1780043494233,28.56,73674.78,4.8,0.73762,0.00017,21.6864]
[1780043494300,28.56,73669.29,4.8,0.73668,0.00017,21.72439]
[1780043497133,28.56,73672.48,4.8,0.73724,0.00017,21.70155]
[1780043502168,28.55,73672.24,4.8,0.73723,0.00017,21.70223]
[1780043507381,28.55,73672.29,4.8,0.73725,0.00017,21.70131]
[1780043507482,28.55,73668.59,4.8,0.73663,0.00017,21.72646]
[1780043511233,28.55,73665.9,4.8,0.73618,0.00017,21.7445]
[1780043514650,28.55,73658.98,4.8,0.735,0.00017,21.7918]
[1780043515355,28.54,73655.36,4.8,0.73438,0.00017,21.81664]
[1780043515860,28.54,73655.36,4.8,0.73438,0.00017,21.81664]
[1780043515909,28.54,73655.36,4.8,0.73438,0.00017,21.81664]
[1780043515968,28.54,73655.36,4.8,0.73438,0.00017,21.81664]
[1780043516268,28.54,73655.17,4.8,0.73435,0.00017,21.81795]
[1780043517275,28.54,73650.36,4.8,0.73352,0.00017,21.85101]
[1780043522310,28.54,73652.55,4.8,0.73391,0.00017,21.8352]
[1780043527344,28.54,73653.75,4.8,0.73414,0.00017,21.82601]
[1780043529359,28.54,73650.29,4.8,0.73356,0.00017,21.8493]
[1780043534394,28.53,73648.02,4.8,0.73319,0.00017,21.864]
[1780043539430,28.53,73647.25,4.8,0.73307,0.00017,21.86847]
[1780043544465,28.53,73650.66,4.8,0.73369,0.00017,21.84388]
[1780043549500,28.52,73651.25,4.8,0.73381,0.00017,21.83923]
[1780043554535,28.52,73651.34,4.8,0.73385,0.00017,21.83491]
[1780043556549,28.52,73647.77,4.8,0.73324,0.00017,21.8593]
[1780043560578,28.52,73640.28,4.8,0.73195,0.00017,21.91044]
[1780043564606,28.52,73635.83,4.8,0.73118,0.00017,21.94069]
[1780043568634,28.52,73632.65,4.8,0.73063,0.00017,21.96219]
[1780043570648,28.52,73629.87,4.8,0.73014,0.00017,21.98116]
[1780043575683,28.52,73626.08,4.8,0.72948,0.00017,22.00696]
[1780043575940,28.52,73626.08,4.8,0.72948,0.00017,22.00696]
[1780043581725,28.52,73627.03,4.8,0.72965,0.00017,22.00053]
[1780043582478,28.52,73627.03,4.8,0.72965,0.00017,22.00053]
[1780043583738,28.52,73632.39,4.8,0.73058,0.00017,21.96404]
[1780043588774,28.52,73633.9,4.8,0.73084,0.00017,21.9539]
[1780043589781,28.52,73639.19,4.8,0.73176,0.00017,21.91769]
[1780043595369,28.52,73641.49,4.8,0.73216,0.00017,21.90201]
[1780043595458,28.52,73637.78,4.8,0.73151,0.00017,21.92741]
[1780043597837,28.52,73641.46,4.8,0.73215,0.00017,21.90223]
[1780043599242,28.52,73641.46,4.8,0.73215,0.00017,21.90223]
[1780043599335,28.52,73644.28,4.8,0.73264,0.00017,21.88291]
[1780043601865,28.52,73647.14,4.8,0.73313,0.00017,21.86342]
[1780043605581,28.52,73650.64,4.8,0.73373,0.00017,21.83957]
[1780043606900,28.52,73655.44,4.8,0.73456,0.00017,21.80654]
[1780043610465,28.52,73657.37,4.8,0.73489,0.00017,21.79341]
[1780043614968,28.53,73653.7,4.8,0.73427,0.00017,21.81582]
[1780043620009,28.53,73650.79,4.8,0.73376,0.00017,21.83617]
[1780043625039,28.53,73651.62,4.8,0.7339,0.00017,21.83054]
[1780043631081,28.53,73651.57,4.8,0.73389,0.00017,21.83083]
[1780043636116,28.53,73649.58,4.8,0.73355,0.00017,21.84445]
[1780043641151,28.52,73649.9,4.8,0.73362,0.00017,21.84163]
[1780043646186,28.52,73649.69,4.8,0.7336,0.00017,21.8425]
[1780043651221,28.52,73648.53,4.8,0.73341,0.00017,21.84992]
[1780043656264,28.52,73646.67,4.8,0.7331,0.00017,21.86221]
[1780043661292,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662056,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662086,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662097,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662100,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662144,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662635,28.52,73654.26,4.8,0.73442,0.00017,21.8097]
[1780043662690,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663075,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663141,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663334,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663485,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663612,28.52,73656.93,4.8,0.73488,0.00017,21.79102]
[1780043663711,28.52,73661.22,4.8,0.73563,0.00017,21.76124]
[1780043663972,28.52,73661.22,4.8,0.73563,0.00017,21.76124]
[1780043663988,28.52,73661.22,4.8,0.73563,0.00017,21.76124]
[1780043664469,28.52,73661.22,4.8,0.73563,0.00017,21.76124]
[1780043664570,28.52,73663.71,4.8,0.73606,0.00017,21.74391]
[1780043665161,28.52,73663.71,4.8,0.73606,0.00017,21.74391]
[1780043665213,28.52,73663.71,4.8,0.73606,0.00017,21.74391]
[1780043665312,28.52,73663.71,4.8,0.73606,0.00017,21.74391]
[1780043665364,28.52,73663.71,4.8,0.73606,0.00017,21.74391]
[1780043665414,28.52,73663.73,4.8,0.73606,0.00017,21.74377]
[1780043665905,28.52,73663.73,4.8,0.73606,0.00017,21.74377]
[1780043665999,28.52,73663.73,4.8,0.73606,0.00017,21.74377]
[1780043666013,28.52,73663.73,4.8,0.73606,0.00017,21.74377]
[1780043666065,28.52,73663.73,4.8,0.73606,0.00017,21.74377]
[1780043666328,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667332,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667503,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667520,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667563,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667574,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667719,28.52,73665.59,4.8,0.73638,0.00017,21.7307]
[1780043667735,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668141,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668165,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668190,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668218,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668242,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668611,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668717,28.52,73665.75,4.8,0.73642,0.00017,21.7292]
[1780043668818,28.51,73666.01,4.8,0.73647,0.00017,21.72715]
[1780043669150,28.51,73666.01,4.8,0.73647,0.00017,21.72715]
[1780043669172,28.51,73666.01,4.8,0.73647,0.00017,21.72715]
[1780043669229,28.51,73666.01,4.8,0.73647,0.00017,21.72715]
[1780043670267,28.51,73669.94,4.8,0.73715,0.00017,21.69981]
[1780043670315,28.51,73669.94,4.8,0.73715,0.00017,21.69981]
[1780043670470,28.51,73669.94,4.8,0.73715,0.00017,21.69981]
[1780043670524,28.51,73676.95,4.8,0.73836,0.00017,21.65066]
[1780043671584,28.51,73676.95,4.8,0.73836,0.00017,21.65066]
[1780043671636,28.51,73676.95,4.8,0.73836,0.00017,21.65066]
[1780043671692,28.51,73676.95,4.8,0.73836,0.00017,21.65066]
[1780043671718,28.51,73676.95,4.8,0.73836,0.00017,21.65066]
[1780043671793,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043671944,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043671966,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672378,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672452,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672475,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672485,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672537,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672717,28.51,73678.9,4.8,0.73872,0.00017,21.63314]
[1780043672819,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043672896,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043672968,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043673537,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043673589,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043673719,28.51,73680.28,4.8,0.73896,0.00017,21.62333]
[1780043673820,28.51,73682.07,4.8,0.73927,0.00017,21.61066]
[1780043674671,28.51,73682.07,4.8,0.73927,0.00017,21.61066]
[1780043674695,28.51,73682.07,4.8,0.73927,0.00017,21.61066]
[1780043675832,28.51,73683.3,4.8,0.73948,0.00017,21.60203]
[1780043675424,28.51,73692.56,4.8,0.74107,0.00017,21.53679]
[1780043675956,28.51,73692.56,4.8,0.74107,0.00017,21.53679]
[1780043675967,28.51,73692.56,4.8,0.74107,0.00017,21.53679]
[1780043676649,28.51,73702.57,4.8,0.74277,0.00017,21.46605]
[1780043678467,28.51,73705.85,4.8,0.74334,0.00017,21.44258]
[1780043678485,28.51,73705.85,4.8,0.74334,0.00017,21.44258]
[1780043678541,28.51,73705.85,4.8,0.74334,0.00017,21.44258]
[1780043678592,28.51,73705.85,4.8,0.74334,0.00017,21.44258]
[1780043678717,28.51,73705.85,4.8,0.74334,0.00017,21.44258]
[1780043678818,28.51,73705.23,4.8,0.74324,0.00017,21.44663]
[1780043679585,28.51,73705.23,4.8,0.74324,0.00017,21.44663]
[1780043680462,28.51,73706.38,4.8,0.74344,0.00017,21.4383]
[1780043680467,28.51,73706.38,4.8,0.74344,0.00017,21.4383]
[1780043680556,28.51,73705.77,4.8,0.74334,0.00017,21.44247]
[1780043684144,28.51,73706.42,4.8,0.74346,0.00017,21.43748]
[1780043684156,28.51,73706.42,4.8,0.74346,0.00017,21.43748]
[1780043684221,28.51,73706.42,4.8,0.74346,0.00017,21.43748]
[1780043684706,28.51,73706.42,4.8,0.74346,0.00017,21.43748]
[1780043687434,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687452,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687467,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687672,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687719,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687724,28.51,73706.86,4.8,0.74354,0.00017,21.4339]
[1780043687821,28.5,73706.9,4.8,0.74355,0.00017,21.43349]
[1780043688146,28.5,73706.9,4.8,0.74355,0.00017,21.43349]
[1780043688169,28.5,73706.9,4.8,0.74355,0.00017,21.43349]
[1780043688217,28.5,73706.9,4.8,0.74355,0.00017,21.43349]
[1780043688509,28.5,73707.45,4.8,0.74365,0.00017,21.42946]
[1780043689525,28.5,73707.45,4.8,0.74365,0.00017,21.42946]
[1780043689552,28.5,73707.45,4.8,0.74365,0.00017,21.42946]
[1780043689731,28.5,73707.45,4.8,0.74365,0.00017,21.42946]
[1780043689835,28.5,73707.56,4.8,0.74367,0.00017,21.42855]
[1780043691199,28.5,73707.42,4.8,0.74365,0.00017,21.42942]
[1780043691216,28.5,73707.42,4.8,0.74365,0.00017,21.42942]
[1780043691625,28.5,73707.42,4.8,0.74365,0.00017,21.42942]
[1780043691717,28.5,73707.42,4.8,0.74365,0.00017,21.42942]
[1780043691790,28.5,73707.42,4.8,0.74365,0.00017,21.42929]
[1780043693685,28.5,73707.42,4.8,0.74365,0.00017,21.42929]
[1780043693718,28.5,73707.42,4.8,0.74365,0.00017,21.42929]
[1780043693787,28.5,73707.34,4.8,0.74364,0.00017,21.42961]
[1780043694162,28.5,73707.34,4.8,0.74364,0.00017,21.42961]
[1780043694190,28.5,73707.34,4.8,0.74364,0.00017,21.42961]
[1780043694217,28.5,73707.34,4.8,0.74364,0.00017,21.42961]
[1780043695309,28.5,73707.34,4.8,0.74365,0.00017,21.42948]
[1780043695467,28.5,73707.34,4.8,0.74365,0.00017,21.42948]
[1780043695518,28.5,73707.34,4.8,0.74365,0.00017,21.42948]
[1780043695725,28.5,73707.34,4.8,0.74365,0.00017,21.42948]
[1780043695801,28.5,73707.34,4.8,0.74365,0.00017,21.42936]
[1780043698670,28.5,73707.19,4.8,0.74363,0.00017,21.4303]
[1780043698717,28.5,73707.19,4.8,0.74363,0.00017,21.4303]
[1780043698772,28.5,73707.01,4.8,0.7436,0.00017,21.43133]
[1780043701289,28.5,73706.54,4.8,0.74353,0.00017,21.43441]
[1780043701337,28.5,73706.54,4.8,0.74353,0.00017,21.43441]
[1780043701472,28.5,73706.54,4.8,0.74353,0.00017,21.43441]
[1780043702120,28.5,73707.24,4.8,0.74365,0.00017,21.42929]
[1780043702223,28.5,73707.24,4.8,0.74365,0.00017,21.42929]
[1780043702805,28.5,73707.24,4.8,0.74365,0.00017,21.42929]
[1780043702810,28.5,73707.24,4.8,0.74365,0.00017,21.42929]
[1780043702970,28.5,73706.13,4.8,0.74347,0.00017,21.43703]
[1780043705783,28.5,73705.91,4.8,0.74344,0.00017,21.43829]
[1780043705967,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043705981,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043706217,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043706686,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043706717,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043706743,28.5,73705.6,4.8,0.74339,0.00017,21.44035]
[1780043706785,28.5,73701.62,4.8,0.74271,0.00017,21.46844]
[1780043707830,28.5,73701.62,4.8,0.74271,0.00017,21.46844]
[1780043707971,28.5,73701.19,4.8,0.74264,0.00017,21.47141]
[1780043709695,28.5,73701.34,4.8,0.74267,0.00017,21.47027]
[1780043709727,28.5,73701.34,4.8,0.74267,0.00017,21.47027]
[1780043709746,28.5,73701.34,4.8,0.74267,0.00017,21.47027]
[1780043712370,28.5,73700.12,4.8,0.74247,0.00017,21.4787]
[1780043712452,28.5,73700.12,4.8,0.74247,0.00017,21.4787]
[1780043712467,28.5,73700.12,4.8,0.74247,0.00017,21.4787]
[1780043713306,28.5,73700.13,4.8,0.74247,0.00017,21.47855]
[1780043713358,28.5,73700.13,4.8,0.74247,0.00017,21.47855]
[1780043713466,28.5,73700.13,4.8,0.74247,0.00017,21.47855]
[1780043714117,28.5,73698.92,4.8,0.74227,0.00017,21.48705]
[1780043714230,28.5,73698.92,4.8,0.74227,0.00017,21.48705]
[1780043714998,28.49,73698.74,4.8,0.74224,0.00017,21.48825]
[1780043715050,28.49,73698.74,4.8,0.74224,0.00017,21.48825]
[1780043715220,28.49,73698.74,4.8,0.74224,0.00017,21.48825]
[1780043716751,28.49,73697.81,4.8,0.74208,0.00017,21.49475]
[1780043716811,28.49,73697.81,4.8,0.74208,0.00017,21.49475]
[1780043716972,28.49,73697.72,4.8,0.74207,0.00017,21.49531]
[1780043720637,28.49,73697.74,4.8,0.74207,0.00017,21.49494]
[1780043720689,28.49,73697.74,4.8,0.74207,0.00017,21.49494]
[1780043720724,28.49,73697.74,4.8,0.74207,0.00017,21.49494]
[1780043722337,28.49,73697.83,4.8,0.74209,0.00017,21.49417]
[1780043722900,28.49,73696.95,4.8,0.74195,0.00017,21.50032]
[1780043722946,28.49,73696.95,4.8,0.74195,0.00017,21.50032]
[1780043722970,28.49,73696.95,4.8,0.74195,0.00017,21.50032]
[1780043723828,28.49,73696.95,4.8,0.74195,0.00017,21.50032]
[1780043723880,28.49,73696.95,4.8,0.74195,0.00017,21.50032]
[1780043723934,28.49,73696.37,4.8,0.74185,0.00017,21.50435]
[1780043723969,28.49,73696.37,4.8,0.74185,0.00017,21.50435]
[1780043725207,28.49,73696.14,4.8,0.74181,0.00017,21.5059]
[1780043725218,28.49,73696.14,4.8,0.74181,0.00017,21.5059]
[1780043726648,28.49,73696.07,4.8,0.7418,0.00017,21.50633]
[1780043726700,28.49,73696.07,4.8,0.7418,0.00017,21.50633]
[1780043726717,28.49,73696.07,4.8,0.7418,0.00017,21.50633]
[1780043730023,28.49,73696.33,4.8,0.74185,0.00017,21.50424]
[1780043730075,28.49,73696.33,4.8,0.74185,0.00017,21.50424]
[1780043730472,28.49,73696.33,4.8,0.74185,0.00017,21.50424]
[1780043730804,28.49,73696.04,4.8,0.7418,0.00017,21.50623]
[1780043731561,28.49,73696.04,4.8,0.7418,0.00017,21.50623]
[1780043731613,28.49,73696.04,4.8,0.7418,0.00017,21.50623]
[1780043731811,28.49,73696.11,4.8,0.74184,0.00017,21.50214]
[1780043732472,28.49,73696.11,4.8,0.74184,0.00017,21.50214]
[1780043732642,28.49,73696.11,4.8,0.74184,0.00017,21.50214]
[1780043732818,28.49,73698.7,4.8,0.74228,0.00017,21.48376]
[1780043732901,28.49,73698.7,4.8,0.74228,0.00017,21.48376]
[1780043733036,28.49,73698.7,4.8,0.74228,0.00017,21.48376]
[1780043733414,28.49,73698.7,4.8,0.74228,0.00017,21.48376]
[1780043733722,28.49,73698.7,4.8,0.74228,0.00017,21.48376]
[1780043733828,28.49,73699.92,4.8,0.74249,0.00017,21.47508]
[1780043738860,28.49,73701.38,4.8,0.74274,0.00017,21.46465]
[1780043743895,28.49,73702.66,4.8,0.74296,0.00017,21.45554]
[1780043748930,28.49,73708.37,4.8,0.74393,0.00017,21.41505]
[1780043749937,28.49,73710.88,4.8,0.74435,0.00017,21.39722]
[1780043753965,28.49,73714.8,4.8,0.74501,0.00017,21.36954]
[1780043759000,28.49,73714.66,4.8,0.74498,0.00017,21.37097]
[1780043764054,28.49,73715.91,4.8,0.74518,0.00017,21.36235]
[1780043767074,28.49,73718.38,4.8,0.7456,0.00017,21.34475]
[1780043769088,28.49,73720.85,4.8,0.74601,0.00017,21.3273]
[1780043771102,28.49,73723.26,4.8,0.74642,0.00017,21.31005]
[1780043776141,28.5,73724.39,4.8,0.74661,0.00017,21.30205]
[1780043781176,28.5,73726.98,4.8,0.74704,0.00017,21.28358]
[1780043786211,28.5,73728.66,4.8,0.74732,0.00017,21.27173]
[1780043788225,28.5,73723.72,4.8,0.74649,0.00017,21.30727]
[1780043793262,28.5,73724.47,4.8,0.74663,0.00017,21.29846]
[1780043799748,28.5,73724.73,4.8,0.74668,0.00017,21.29666]
[1780043801318,28.5,73727.67,4.8,0.74717,0.00017,21.27568]
[1780043805345,28.5,73724.8,4.8,0.74668,0.00017,21.29641]
[1780043806353,28.5,73718.72,4.8,0.74565,0.00017,21.33994]
[1780043811389,28.5,73717.06,4.8,0.74538,0.00017,21.35158]
[1780043814410,28.5,73714.5,4.8,0.74495,0.00017,21.36975]
[1780043815417,28.5,73712.2,4.8,0.74456,0.00017,21.38612]
[1780043820452,28.5,73710.39,4.8,0.74425,0.00017,21.39903]
[1780043825849,28.5,73712.68,4.8,0.74464,0.00017,21.38256]
[1780043828499,28.5,73715.02,4.8,0.74504,0.00017,21.36575]
[1780043828501,28.5,73715.02,4.8,0.74504,0.00017,21.36575]
[1780043832475,28.5,73714.92,4.8,0.74503,0.00017,21.36634]
[1780043832657,28.5,73715.12,4.8,0.74506,0.00017,21.36483]
[1780043839585,28.49,73712.56,4.8,0.74464,0.00017,21.38268]
[1780043844620,28.49,73710.34,4.8,0.74427,0.00017,21.39812]
[1780043850107,28.49,73710.32,4.8,0.74427,0.00017,21.39799]
[1780043853683,28.49,73703.82,4.8,0.74321,0.00017,21.44006]
[1780043858718,28.49,73700.94,4.8,0.74272,0.00017,21.46023]
[1780043863753,28.49,73702.1,4.8,0.74293,0.00017,21.45187]
[1780043870802,28.49,73703.0,4.8,0.74309,0.00017,21.44483]
[1780043877851,28.48,73702.82,4.8,0.74308,0.00017,21.44546]
[1780043882886,28.48,73706.69,4.8,0.74374,0.00017,21.41756]
[1780043887921,28.48,73701.36,4.8,0.74284,0.00017,21.45512]
[1780043888928,28.48,73697.84,4.8,0.74225,0.00017,21.48006]
[1780043893963,28.48,73698.71,4.8,0.7424,0.00017,21.47351]
[1780043898998,28.48,73698.05,4.8,0.7423,0.00017,21.47766]
[1780043904034,28.48,73698.41,4.8,0.74238,0.00017,21.47456]
[1780043909069,28.48,73698.73,4.8,0.74244,0.00017,21.47174]
[1780043914104,28.47,73699.56,4.8,0.74262,0.00017,21.46178]
[1780043919139,28.47,73700.03,4.8,0.74271,0.00017,21.45795]
[1780043926188,28.47,73699.04,4.8,0.74256,0.00017,21.46427]
[1780043931222,28.47,73699.26,4.8,0.74261,0.00017,21.46221]
[1780043939281,28.47,73699.2,4.8,0.74262,0.00017,21.46188]
[1780043941295,28.46,73702.02,4.8,0.7431,0.00017,21.44168]
[1780043946330,28.46,73704.05,4.8,0.74346,0.00017,21.42685]
[1780043951366,28.46,73706.62,4.8,0.7439,0.00017,21.40817]
[1780043956401,28.46,73705.42,4.8,0.74371,0.00017,21.41631]
[1780043963450,28.46,73705.66,4.8,0.74376,0.00017,21.41391]
[1780043970499,28.46,73705.81,4.8,0.74381,0.00017,21.41213]
[1780043975534,28.45,73705.88,4.8,0.74385,0.00017,21.4076]
[1780043982583,28.45,73707.55,4.8,0.74415,0.00017,21.39494]
[1780043987618,28.45,73709.32,4.8,0.74446,0.00017,21.38197]
[1780043992653,28.45,73709.38,4.8,0.74448,0.00017,21.38123]
[1780043997688,28.45,73708.86,4.8,0.7444,0.00017,21.38461]
[1780044002723,28.45,73709.81,4.8,0.74457,0.00017,21.37753]
[1780044007758,28.45,73709.52,4.8,0.74453,0.00017,21.3793]
[1780044012792,28.45,73708.94,4.8,0.74443,0.00017,21.38313]
[1780044017830,28.45,73708.88,4.8,0.74443,0.00017,21.38324]
[1780044020851,28.44,73712.32,4.8,0.74502,0.00017,21.3584]
[1780044025886,28.44,73714.08,4.8,0.74533,0.00017,21.34527]
[1780044033943,28.44,73714.02,4.8,0.74536,0.00017,21.34138]
[1780044044014,28.44,73715.72,4.8,0.74567,0.00017,21.32838]
[1780044049049,28.44,73715.73,4.8,0.74568,0.00017,21.32792]
[1780044054084,28.44,73716.01,4.8,0.74574,0.00017,21.32553]
[1780044059119,28.43,73716.27,4.8,0.74579,0.00017,21.32329]
[1780044065161,28.43,73716.36,4.8,0.74582,0.00017,21.32221]
[1780044072210,28.43,73716.39,4.8,0.74583,0.00017,21.32147]
[1780044074224,28.43,73719.16,4.8,0.74631,0.00017,21.30145]
[1780044075231,28.43,73723.15,4.8,0.74699,0.00017,21.27251]
[1780044076238,28.43,73726.13,4.8,0.7475,0.00017,21.25081]
[1780044077245,28.43,73729.24,4.8,0.74803,0.00017,21.22817]
[1780044080469,28.43,73729.54,4.8,0.74809,0.00017,21.2256]
[1780044080571,28.43,73729.63,4.8,0.7481,0.00017,21.22487]
[1780044086308,28.43,73730.5,4.8,0.74826,0.00017,21.21815]
[1780044091344,28.43,73731.13,4.8,0.74839,0.00017,21.21009]
[1780044096379,28.43,73726.26,4.8,0.74757,0.00017,21.24524]
[1780044101418,28.42,73725.54,4.8,0.74745,0.00017,21.25024]
[1780044103429,28.42,73721.84,4.8,0.74683,0.00017,21.27678]
[1780044106450,28.42,73718.98,4.8,0.74635,0.00017,21.29713]
[1780044107991,28.42,73715.88,4.8,0.74582,0.00017,21.31928]
[1780044110488,28.42,73715.66,4.8,0.74579,0.00017,21.32086]
[1780044116520,28.42,73715.4,4.8,0.74575,0.00017,21.32214]
[1780044121555,28.42,73715.44,4.8,0.74577,0.00017,21.32131]
[1780044124576,28.42,73712.52,4.8,0.74529,0.00017,21.3419]
[1780044125586,28.42,73707.04,4.8,0.74436,0.00017,21.38097]
[1780044126593,28.42,73703.66,4.8,0.74378,0.00017,21.40496]
[1780044131629,28.42,73702.09,4.8,0.74352,0.00017,21.41597]
[1780044136664,28.42,73698.56,4.8,0.74293,0.00017,21.44063]
[1780044138680,28.42,73694.0,4.8,0.74215,0.00017,21.473]
[1780044140694,28.42,73690.93,4.8,0.74163,0.00017,21.49471]
[1780044145729,28.41,73689.73,4.8,0.74143,0.00017,21.50266]
[1780044151770,28.41,73687.67,4.8,0.74111,0.00017,21.51337]
[1780044156807,28.41,73690.04,4.8,0.74153,0.00017,21.49597]
[1780044161844,28.41,73690.27,4.8,0.74159,0.00017,21.49374]
[1780044167280,28.41,73690.81,4.8,0.74169,0.00017,21.48933]
[1780044172920,28.4,73690.15,4.8,0.7416,0.00017,21.493]
[1780044177955,28.4,73690.92,4.8,0.74175,0.00017,21.48684]
[1780044182990,28.4,73688.09,4.8,0.74128,0.00017,21.50621]
[1780044188026,28.4,73687.76,4.8,0.74124,0.00017,21.50778]
[1780044193061,28.39,73689.5,4.8,0.74156,0.00017,21.49477]
[1780044198097,28.39,73689.33,4.8,0.74154,0.00017,21.49532]
[1780044198474,28.39,73689.33,4.8,0.74154,0.00017,21.49532]
[1780044199104,28.39,73689.29,4.8,0.74154,0.00017,21.49547]
[1780044200111,28.39,73684.38,4.8,0.7407,0.00017,21.53011]
[1780044205146,28.39,73682.87,4.8,0.74047,0.00017,21.53954]
[1780044210181,28.38,73682.71,4.8,0.74047,0.00017,21.53946]
[1780044212195,28.38,73685.82,4.8,0.74104,0.00017,21.51345]
[1780044217229,28.38,73685.39,4.8,0.74099,0.00017,21.51547]
[1780044223272,28.37,73684.9,4.8,0.74094,0.00017,21.51765]
[1780044229315,28.37,73685.77,4.8,0.74112,0.00017,21.51016]
[1780044237372,28.36,73686.85,4.8,0.74134,0.00017,21.50082]
[1780044238379,28.36,73684.52,4.8,0.74095,0.00017,21.51712]
[1780044239386,28.36,73682.16,4.8,0.74054,0.00017,21.5337]
[1780044244424,28.36,73679.64,4.8,0.74014,0.00017,21.5504]
[1780044249457,28.36,73679.38,4.8,0.74011,0.00017,21.5515]
[1780044254492,28.35,73678.79,4.8,0.74003,0.00017,21.55486]
[1780044258520,28.35,73676.43,4.8,0.73964,0.00017,21.57079]
[1780044262549,28.35,73670.98,4.8,0.73872,0.00017,21.60839]
[1780044264563,28.33,73668.54,4.8,0.73841,0.00017,21.62068]
[1780044269328,28.31,73667.14,4.8,0.73834,0.00017,21.62311]
[1780044269429,28.3,73667.13,4.8,0.73841,0.00017,21.62045]
[1780044269476,28.3,73667.13,4.8,0.73841,0.00017,21.62045]
[1780044269598,28.3,73667.45,4.8,0.73846,0.00017,21.61819]
[1780044274633,28.29,73669.94,4.8,0.73894,0.00017,21.59588]
[1780044275640,28.29,73672.57,4.8,0.7394,0.00017,21.57707]
[1780044277654,28.29,73676.15,4.8,0.74003,0.00017,21.55132]
[1780044281444,28.29,73682.17,4.8,0.74109,0.00017,21.50787]
[1780044282478,28.29,73681.84,4.8,0.74103,0.00017,21.51022]
[1780044282689,28.29,73682.2,4.8,0.7411,0.00017,21.50739]
[1780044284703,28.29,73684.7,4.8,0.74154,0.00017,21.48907]
[1780044285715,28.29,73687.56,4.8,0.74204,0.00017,21.46843]
[1780044286947,28.29,73692.33,4.8,0.74287,0.00017,21.43391]
[1780044291758,28.28,73695.53,4.8,0.74344,0.00017,21.41027]
[1780044295988,28.28,73697.41,4.8,0.74377,0.00017,21.39627]
[1780044296797,28.28,73704.85,4.8,0.74505,0.00017,21.34253]
[1780044297804,28.28,73712.07,4.8,0.74629,0.00017,21.2903]
[1780044299101,28.28,73717.59,4.8,0.74723,0.00017,21.25014]
[1780044301832,28.28,73720.22,4.8,0.74768,0.00017,21.23085]
[1780044306867,28.28,73721.59,4.8,0.74793,0.00017,21.22015]
[1780044308881,28.27,73716.59,4.8,0.74709,0.00017,21.25607]
[1780044313920,28.27,73716.46,4.8,0.74708,0.00017,21.25643]
[1780044317948,28.27,73710.23,4.8,0.74603,0.00017,21.30103]
[1780044319962,28.27,73707.2,4.8,0.74552,0.00017,21.32262]
[1780044321976,28.27,73704.39,4.8,0.74505,0.00017,21.34256]
[1780044329025,28.27,73704.85,4.8,0.74515,0.00017,21.3381]
[1780044334060,28.26,73703.8,4.8,0.74501,0.00017,21.34131]
[1780044339095,28.26,73703.02,4.8,0.7449,0.00017,21.34607]
[1780044344130,28.26,73703.21,4.8,0.74495,0.00017,21.34375]
[1780044349165,28.25,73701.52,4.8,0.7447,0.00017,21.35452]
[1780044354200,28.25,73698.92,4.8,0.74428,0.00017,21.37213]
[1780044359234,28.25,73698.67,4.8,0.74426,0.00017,21.37283]
[1780044363263,28.24,73694.96,4.8,0.74365,0.00017,21.39828]
[1780044365277,28.24,73686.71,4.8,0.74224,0.00017,21.45685]
[1780044370312,28.24,73685.63,4.8,0.74208,0.00017,21.46339]
[1780044375341,28.23,73683.81,4.8,0.7418,0.00017,21.47532]
[1780044380630,28.23,73682.81,4.8,0.74166,0.00017,21.48069]
[1780044380736,28.23,73682.81,4.8,0.74166,0.00017,21.48069]
[1780044382396,28.23,73682.7,4.8,0.74166,0.00017,21.48089]
[1780044387431,28.22,73683.39,4.8,0.74181,0.00017,21.4746]
[1780044388983,28.22,73684.4,4.8,0.74199,0.00017,21.46718]
[1780044394480,28.22,73684.59,4.8,0.74207,0.00017,21.46122]
[1780044400523,28.21,73682.93,4.8,0.7418,0.00017,21.47231]
[1780044404550,28.21,73686.67,4.8,0.74245,0.00017,21.44542]
[1780044406565,28.21,73689.17,4.8,0.74288,0.00017,21.4274]
[1780044411566,28.21,73690.04,4.8,0.74304,0.00017,21.42097]
[1780044416635,28.21,73691.91,4.8,0.74336,0.00017,21.40734]
[1780044421670,28.21,73690.9,4.8,0.74319,0.00017,21.41453]
[1780044428719,28.21,73691.06,4.8,0.74322,0.00017,21.41345]
[1780044433755,28.21,73690.5,4.8,0.74311,0.00017,21.41774]
[1780044438790,28.21,73690.62,4.8,0.74313,0.00017,21.41721]
[1780044443826,28.21,73690.29,4.8,0.74307,0.00017,21.41971]
[1780044448861,28.21,73690.84,4.8,0.74317,0.00017,21.41528]
[1780044453896,28.21,73691.07,4.8,0.74325,0.00017,21.40957]
[1780044458931,28.21,73690.63,4.8,0.74318,0.00017,21.4122]
[1780044464973,28.21,73690.6,4.8,0.74319,0.00017,21.41176]
[1780044470011,28.21,73687.46,4.8,0.74267,0.00017,21.43374]
[1780044471015,28.21,73680.42,4.8,0.74146,0.00017,21.48397]
[1780044472024,28.21,73677.61,4.8,0.74097,0.00017,21.50405]
[1780044473314,28.21,73669.97,4.8,0.73965,0.00017,21.55843]
[1780044474038,28.21,73663.71,4.8,0.73856,0.00017,21.60279]
[1780044475045,28.21,73660.44,4.8,0.73799,0.00017,21.62586]
[1780044475852,28.21,73660.44,4.8,0.73799,0.00017,21.62586]
[1780044481087,28.2,73660.7,4.8,0.73805,0.00017,21.62336]
[1780044483101,28.2,73663.37,4.8,0.73852,0.00017,21.60427]
[1780044488137,28.2,73659.17,4.8,0.7378,0.00017,21.63358]
[1780044493171,28.2,73657.51,4.8,0.73752,0.00017,21.64512]
[1780044496192,28.2,73661.08,4.8,0.73814,0.00017,21.61983]
[1780044501227,28.2,73660.13,4.8,0.73798,0.00017,21.6265]
[1780044504248,28.2,73655.24,4.8,0.73713,0.00017,21.66093]
[1780044509283,28.2,73652.77,4.8,0.7367,0.00017,21.67801]
[1780044514319,28.2,73652.78,4.8,0.73674,0.00017,21.67406]
[1780044519353,28.2,73651.87,4.8,0.73659,0.00017,21.68011]
[1780044525396,28.2,73651.25,4.8,0.73649,0.00017,21.68401]
[1780044532212,28.2,73651.17,4.8,0.73648,0.00017,21.68448]
[1780044539494,28.2,73651.17,4.8,0.73648,0.00017,21.68442]
[1780044544529,28.19,73649.18,4.8,0.73613,0.00017,21.69834]
[1780044547365,28.19,73649.22,4.8,0.73614,0.00017,21.69802]
[1780044547708,28.19,73649.22,4.8,0.73614,0.00017,21.69802]
[1780044548557,28.19,73647.8,4.8,0.7359,0.00017,21.70776]
[1780044550571,28.19,73650.6,4.8,0.73639,0.00017,21.68782]
[1780044552585,28.19,73653.78,4.8,0.73695,0.00017,21.66524]
[1780044557620,28.19,73656.8,4.8,0.73749,0.00017,21.64354]
[1780044560641,28.19,73659.46,4.8,0.73796,0.00017,21.62461]
[1780044565676,28.19,73662.56,4.8,0.7385,0.00017,21.60252]
[1780044570712,28.19,73661.55,4.8,0.73833,0.00017,21.60957]
[1780044572726,28.19,73659.13,4.8,0.73793,0.00017,21.6231]
[1780044577761,28.19,73659.23,4.8,0.73795,0.00017,21.6222]
[1780044583803,28.19,73659.23,4.8,0.73796,0.00017,21.62195]
[1780044588838,28.19,73649.17,4.8,0.73621,0.00017,21.69251]
[1780044590408,28.19,73649.17,4.8,0.73621,0.00017,21.69251]
[1780044590468,28.19,73634.63,4.8,0.73367,0.00018,21.79417]
[1780044590856,28.19,73622.19,4.8,0.73148,0.00018,21.88053]
[1780044591863,28.19,73623.24,4.8,0.73167,0.00018,21.87318]
[1780044594421,28.19,73625.51,4.8,0.73207,0.00018,21.85738]
[1780044594452,28.19,73625.77,4.8,0.73212,0.00018,21.85548]
[1780044597245,28.18,73625.64,4.8,0.7321,0.00018,21.85634]
[1780044597343,28.18,73625.03,4.8,0.73199,0.00018,21.86046]
[1780044600597,28.18,73622.44,4.8,0.73154,0.00018,21.87836]
[1780044604954,28.18,73628.86,4.8,0.73268,0.00018,21.83343]
[1780044605961,28.18,73634.09,4.8,0.7336,0.00018,21.7969]
[1780044606968,28.18,73637.27,4.8,0.73416,0.00018,21.77464]
[1780044612006,28.18,73637.6,4.8,0.73422,0.00018,21.77214]
[1780044617039,28.18,73637.47,4.8,0.7342,0.00018,21.77287]
[1780044622075,28.18,73636.01,4.8,0.73395,0.00018,21.78288]
[1780044627110,28.18,73638.35,4.8,0.73437,0.00018,21.7664]
[1780044632145,28.18,73638.55,4.8,0.73443,0.00018,21.76141]
[1780044637180,28.18,73638.55,4.8,0.73443,0.00018,21.76134]
[1780044642217,28.18,73638.22,4.8,0.73437,0.00018,21.76359]
[1780044647252,28.18,73637.9,4.8,0.73432,0.00018,21.76576]
[1780044652287,28.18,73637.63,4.8,0.73427,0.00018,21.76756]
[1780044657322,28.18,73637.36,4.8,0.73423,0.00018,21.76939]
[1780044662357,28.18,73627.08,4.8,0.73242,0.00018,21.84095]
[1780044663364,28.18,73621.37,4.8,0.73141,0.00018,21.88056]
[1780044664371,28.18,73620.48,4.8,0.73126,0.00018,21.8867]
[1780044668405,28.18,73617.76,4.8,0.73078,0.00018,21.9056]
[1780044672433,28.18,73614.56,4.8,0.73021,0.00018,21.92779]
[1780044677468,28.18,73616.98,4.8,0.73063,0.00018,21.91119]
[1780044682503,28.18,73616.12,4.8,0.73048,0.00018,21.91696]
[1780044683170,28.18,73616.12,4.8,0.73048,0.00018,21.91696]
[1780044683526,28.18,73616.12,4.8,0.73048,0.00018,21.91696]
[1780044683627,28.18,73596.58,4.8,0.72702,0.00018,22.05121]
[1780044684475,28.18,73596.58,4.8,0.72702,0.00018,22.05121]
[1780044684534,28.18,73596.58,4.8,0.72702,0.00018,22.05121]
[1780044684824,28.18,73596.58,4.8,0.72702,0.00018,22.05121]
[1780044684635,28.18,73594.54,4.8,0.72665,0.00018,22.0651]
[1780044686906,28.18,73594.01,4.8,0.72656,0.00018,22.06884]
[1780044687538,28.18,73593.95,4.8,0.72655,0.00018,22.06921]
[1780044692574,28.18,73592.9,4.8,0.72639,0.00018,22.07268]
[1780044697608,28.18,73593.63,4.8,0.72653,0.00018,22.06735]
[1780044698615,28.18,73599.37,4.8,0.72755,0.00018,22.02809]
[1780044699622,28.18,73602.99,4.8,0.72819,0.00018,22.00327]
[1780044704658,28.18,73602.24,4.8,0.72806,0.00018,22.00835]
[1780044709693,28.18,73600.5,4.8,0.72776,0.00018,22.02012]
[1780044712714,28.18,73596.48,4.8,0.72705,0.00018,22.04746]
[1780044717749,28.17,73595.18,4.8,0.72682,0.00018,22.05591]
[1780044720770,28.17,73600.74,4.8,0.72782,0.00018,22.01765]
[1780044721777,28.17,73606.15,4.8,0.72878,0.00018,21.98051]
[1780044726811,28.17,73607.93,4.8,0.7291,0.00018,21.96824]
[1780044731847,28.17,73608.0,4.8,0.72911,0.00018,21.96776]
[1780044739903,28.17,73608.14,4.8,0.72914,0.00018,21.96675]
[1780044741916,28.17,73611.21,4.8,0.72968,0.00018,21.94554]
[1780044742146,28.17,73611.21,4.8,0.72968,0.00018,21.94554]
[1780044742971,28.17,73612.12,4.8,0.72984,0.00018,21.93925]
[1780044743931,28.17,73612.03,4.8,0.72983,0.00018,21.93986]
[1780044749973,28.17,73611.36,4.8,0.72971,0.00018,21.9444]
[1780044755009,28.17,73611.69,4.8,0.72979,0.00018,21.93858]
[1780044760044,28.17,73611.68,4.8,0.72979,0.00018,21.9386]
[1780044765079,28.17,73611.69,4.8,0.7298,0.00018,21.93848]
[1780044770114,28.17,73612.46,4.8,0.72993,0.00018,21.93312]
[1780044775149,28.17,73614.47,4.8,0.73029,0.00018,21.91927]
[1780044780185,28.17,73613.97,4.8,0.7302,0.00018,21.92273]
[1780044785230,28.17,73614.07,4.8,0.73022,0.00018,21.92207]
[1780044790266,28.17,73612.26,4.8,0.7299,0.00018,21.93458]
[1780044793287,28.17,73608.86,4.8,0.7293,0.00018,21.95796]
[1780044798322,28.17,73607.38,4.8,0.72904,0.00018,21.96792]
[1780044803358,28.17,73604.61,4.8,0.72855,0.00018,21.98667]
[1780044808394,28.17,73604.01,4.8,0.72845,0.00018,21.99052]
[1780044813429,28.17,73600.28,4.8,0.72782,0.00018,22.01248]
[1780044814436,28.17,73606.28,4.8,0.72888,0.00018,21.97133]
[1780044815443,28.17,73610.62,4.8,0.72965,0.00018,21.94146]
[1780044816450,28.17,73610.63,4.8,0.72965,0.00018,21.94145]
[1780044821486,28.17,73610.8,4.8,0.72968,0.00018,21.94056]
[1780044826520,28.17,73611.16,4.8,0.72973,0.00018,21.93839]
[1780044831556,28.17,73609.45,4.8,0.72942,0.00018,21.95049]
[1780044838605,28.17,73609.83,4.8,0.72949,0.00018,21.94797]
[1780044840619,28.17,73603.86,4.8,0.72843,0.00018,21.98895]
[1780044842633,28.17,73601.03,4.8,0.72793,0.00018,22.0082]
[1780044847668,28.17,73600.74,4.8,0.72788,0.00018,22.00991]
[1780044852703,28.17,73600.54,4.8,0.72785,0.00018,22.01121]
[1780044857738,28.17,73596.97,4.8,0.72722,0.00018,22.03553]
[1780044860942,28.17,73596.68,4.8,0.72717,0.00018,22.03742]
[1780044860997,28.17,73588.99,4.8,0.7258,0.00018,22.08987]
[1780044866800,28.17,73590.62,4.8,0.7261,0.00018,22.07848]
[1780044871837,28.17,73593.22,4.8,0.72659,0.00018,22.05714]
[1780044877879,28.17,73594.98,4.8,0.7269,0.00018,22.04491]
[1780044882914,28.17,73597.81,4.8,0.72741,0.00018,22.02534]
[1780044887949,28.17,73602.15,4.8,0.72818,0.00018,21.99567]
[1780044890970,28.17,73604.85,4.8,0.72866,0.00018,21.97716]
[1780044896039,28.17,73604.78,4.8,0.72865,0.00018,21.9777]
[1780044896870,28.17,73605.32,4.8,0.72874,0.00018,21.9741]
[1780044902055,28.17,73605.27,4.8,0.72871,0.00018,21.97529]
[1780044907090,28.17,73604.66,4.8,0.72859,0.00018,21.98007]
[1780044913132,28.17,73604.54,4.8,0.72855,0.00018,21.98158]
[1780044922195,28.18,73602.96,4.8,0.72824,0.00018,21.99348]
[1780044923202,28.18,73594.59,4.8,0.72675,0.00018,22.05083]
[1780044925216,28.18,73587.83,4.8,0.72554,0.00018,22.09706]
[1780044927119,28.18,73587.83,4.8,0.72554,0.00018,22.09706]
[1780044927155,28.18,73585.1,4.8,0.72505,0.00018,22.11574]
[1780044927493,28.18,73585.1,4.8,0.72505,0.00018,22.11574]
[1780044927573,28.18,73577.29,4.8,0.72365,0.00018,22.16855]
[1780044928237,28.18,73567.5,4.8,0.7219,0.00018,22.23451]
[1780044930251,28.18,73565.45,4.8,0.72153,0.00018,22.24832]
[1780044932806,28.18,73565.54,4.8,0.72156,0.00018,22.24428]
[1780044932838,28.18,73565.57,4.8,0.72157,0.00018,22.24396]
[1780044938306,28.18,73564.1,4.8,0.72131,0.00018,22.25349]
[1780044943342,28.18,73568.83,4.8,0.72217,0.00018,22.22144]
[1780044947370,28.18,73572.08,4.8,0.72276,0.00018,22.1995]
[1780044954419,28.18,73571.77,4.8,0.7227,0.00018,22.20178]
[1780044958447,28.18,73568.82,4.8,0.72216,0.00018,22.22181]
[1780044961468,28.18,73561.08,4.8,0.72077,0.00018,22.27379]
[1780044962475,28.18,73557.7,4.8,0.72016,0.00018,22.29642]
[1780044964495,28.18,73557.41,4.8,0.7201,0.00018,22.29853]
[1780044966513,28.18,73551.26,4.8,0.71899,0.00018,22.33951]
[1780044967520,28.18,73548.11,4.8,0.71842,0.00018,22.36048]
[1780044971548,28.19,73545.9,4.8,0.71798,0.00018,22.37649]
[1780044976583,28.19,73548.85,4.8,0.7185,0.00018,22.35742]
[1780044978597,28.19,73552.87,4.8,0.71923,0.00018,22.33083]
[1780044983632,28.19,73554.16,4.8,0.71946,0.00018,22.32228]
[1780044988670,28.19,73554.31,4.8,0.71949,0.00018,22.32131]
[1780044995721,28.19,73553.15,4.8,0.7193,0.00018,22.32556]
[1780045000757,28.19,73553.92,4.8,0.71943,0.00018,22.32052]
[1780045004785,28.19,73558.69,4.8,0.72029,0.00018,22.28888]
[1780045009821,28.19,73558.9,4.8,0.72032,0.00018,22.28775]
[1780045014856,28.19,73559.72,4.8,0.72046,0.00018,22.28255]
[1780045019892,28.19,73560.02,4.8,0.72051,0.00018,22.28083]
[1780045025935,28.19,73559.94,4.8,0.72049,0.00018,22.28171]
[1780045031977,28.2,73559.58,4.8,0.72041,0.00018,22.28443]
[1780045037013,28.2,73559.67,4.8,0.72042,0.00018,22.28409]
[1780045043057,28.2,73560.41,4.8,0.72055,0.00018,22.2795]
[1780045049099,28.2,73559.69,4.8,0.72041,0.00018,22.2846]
[1780045058162,28.2,73559.7,4.8,0.72042,0.00018,22.28151]
[1780045063196,28.2,73563.57,4.8,0.72111,0.00018,22.25598]
[1780045067225,28.2,73572.11,4.8,0.72264,0.00018,22.19911]
[1780045068232,28.2,73575.54,4.8,0.72325,0.00018,22.17618]
[1780045073267,28.21,73573.9,4.8,0.72294,0.00018,22.18793]
[1780045078301,28.21,73577.94,4.8,0.72365,0.00018,22.1613]
[1780045083337,28.21,73576.53,4.8,0.72338,0.00018,22.17135]
[1780045089379,28.21,73569.92,4.8,0.72218,0.00018,22.21632]
[1780045094421,28.22,73567.53,4.8,0.72174,0.00018,22.23291]
[1780045099456,28.22,73567.49,4.8,0.72171,0.00018,22.23374]
[1780045104491,28.22,73566.46,4.8,0.72152,0.00018,22.24117]
[1780045109526,28.22,73566.25,4.8,0.72147,0.00018,22.24306]
[1780045115044,28.22,73564.52,4.8,0.72117,0.00018,22.25146]
[1780045115119,28.22,73549.52,4.8,0.71846,0.00018,22.35122]
[1780045115570,28.22,73541.86,4.8,0.71708,0.00018,22.40174]
[1780045116971,28.22,73541.86,4.8,0.71708,0.00018,22.40174]
[1780045116974,28.22,73541.17,4.8,0.71696,0.00018,22.40616]
[1780045122619,28.22,73542.83,4.8,0.71726,0.00018,22.39502]
[1780045128661,28.22,73543.69,4.8,0.71743,0.00018,22.38912]
[1780045132689,28.22,73548.65,4.8,0.71833,0.00018,22.35621]
[1780045136717,28.22,73551.66,4.8,0.71888,0.00018,22.3361]
[1780045143768,28.22,73552.3,4.8,0.719,0.00018,22.33168]
[1780045150818,28.22,73551.67,4.8,0.71886,0.00018,22.33651]
[1780045155852,28.22,73550.89,4.8,0.71871,0.00018,22.34214]
[1780045160887,28.22,73553.42,4.8,0.71916,0.00018,22.32566]
[1780045165924,28.22,73553.36,4.8,0.71915,0.00018,22.32619]
[1780045173980,28.23,73553.37,4.8,0.71916,0.00018,22.32287]
[1780045181032,28.23,73553.5,4.8,0.71918,0.00018,22.32228]
[1780045186076,28.23,73553.34,4.8,0.71916,0.00018,22.32324]
[1780045193127,28.23,73554.37,4.8,0.71935,0.00018,22.31618]
[1780045198162,28.23,73555.67,4.8,0.71958,0.00018,22.3075]
[1780045202190,28.22,73565.35,4.8,0.72133,0.00018,22.24291]
[1780045208232,28.22,73566.93,4.8,0.72161,0.00018,22.23228]
[1780045213267,28.22,73565.95,4.8,0.72144,0.00018,22.23874]
[1780045219317,28.22,73565.66,4.8,0.72139,0.00018,22.24043]
[1780045224352,28.22,73565.1,4.8,0.7213,0.00018,22.24393]
[1780045229388,28.22,73565.77,4.8,0.72143,0.00018,22.23917]
[1780045234423,28.22,73565.66,4.8,0.72144,0.00018,22.23614]
[1780045239458,28.22,73564.94,4.8,0.72132,0.00018,22.24065]
[1780045244493,28.22,73567.17,4.8,0.72172,0.00018,22.22547]
[1780045249528,28.22,73567.29,4.8,0.72175,0.00018,22.22449]
[1780045254563,28.22,73565.54,4.8,0.72144,0.00018,22.23607]
[1780045259598,28.22,73566.09,4.8,0.72154,0.00018,22.23227]
[1780045262620,28.22,73558.42,4.8,0.72016,0.00018,22.28338]
[1780045263627,28.22,73553.88,4.8,0.71935,0.00018,22.31348]
[1780045268662,28.21,73555.55,4.8,0.71966,0.00018,22.30196]
[1780045273697,28.21,73552.91,4.8,0.71919,0.00018,22.31907]
[1780045278732,28.21,73554.85,4.8,0.71955,0.00018,22.30574]
[1780045283767,28.21,73551.72,4.8,0.71899,0.00018,22.3263]
[1780045288808,28.21,73550.07,4.8,0.7187,0.00018,22.33698]
[1780045293844,28.21,73550.75,4.8,0.71885,0.00018,22.32875]
[1780045298880,28.21,73551.02,4.8,0.71891,0.00018,22.32673]
[1780045303915,28.21,73552.61,4.8,0.7192,0.00018,22.316]
[1780045308950,28.21,73551.39,4.8,0.71899,0.00018,22.32393]
[1780045313986,28.2,73552.94,4.8,0.71927,0.00018,22.3135]
[1780045319021,28.2,73554.87,4.8,0.71962,0.00018,22.3007]
[1780045324056,28.21,73553.07,4.8,0.71929,0.00018,22.31269]
[1780045329091,28.21,73553.9,4.8,0.71944,0.00018,22.30722]
[1780045334126,28.21,73553.95,4.8,0.71945,0.00018,22.30696]
[1780045339181,28.21,73553.93,4.8,0.71944,0.00018,22.30717]
[1780045344216,28.21,73553.8,4.8,0.71942,0.00018,22.30814]
[1780045348244,28.21,73559.72,4.8,0.72048,0.00018,22.2688]
[1780045353279,28.21,73561.03,4.8,0.72074,0.00018,22.25667]
[1780045356300,28.21,73564.91,4.8,0.72143,0.00018,22.23084]
[1780045361335,28.21,73566.11,4.8,0.72164,0.00018,22.22305]
[1780045366370,28.21,73567.01,4.8,0.7218,0.00018,22.21732]
[1780045371405,28.21,73571.68,4.8,0.72263,0.00018,22.18633]
[1780045376440,28.21,73574.35,4.8,0.72309,0.00018,22.16885]
[1780045379461,28.21,73577.48,4.8,0.72365,0.00018,22.14801]
[1780045384496,28.21,73578.65,4.8,0.72385,0.00018,22.14059]
[1780045390538,28.22,73580.76,4.8,0.72421,0.00018,22.12696]
[1780045395573,28.22,73581.43,4.8,0.72432,0.00018,22.12296]
[1780045400609,28.22,73581.18,4.8,0.72426,0.00018,22.12517]
[1780045405643,28.22,73582.12,4.8,0.72441,0.00018,22.11938]
[1780045410678,28.22,73582.65,4.8,0.72449,0.00018,22.11635]
[1780045412414,28.23,73597.03,4.8,0.72708,0.00018,22.01537]
[1780045412967,28.23,73597.03,4.8,0.72708,0.00018,22.01537]
[1780045413068,28.23,73599.59,4.8,0.72753,0.00018,21.99791]
[1780045416576,28.22,73602.2,4.8,0.728,0.00018,21.98001]
[1780045418970,28.22,73602.74,4.8,0.72809,0.00018,21.97632]
[1780045419049,28.22,73602.97,4.8,0.72813,0.00018,21.97474]
[1780045424776,28.23,73604.11,4.8,0.72833,0.00018,21.96701]
[1780045429811,28.23,73605.53,4.8,0.72858,0.00018,21.95745]
[1780045434846,28.23,73606.82,4.8,0.7288,0.00018,21.94915]
[1780045439881,28.23,73607.08,4.8,0.72883,0.00018,21.94796]
[1780045445924,28.23,73606.75,4.8,0.72875,0.00018,21.95092]
[1780045450958,28.23,73605.8,4.8,0.72857,0.00018,21.95799]
[1780045460027,28.24,73603.45,4.8,0.72812,0.00018,21.97531]
[1780045464055,28.24,73595.62,4.8,0.72672,0.00018,22.02925]
[1780045467076,28.24,73592.95,4.8,0.72624,0.00018,22.04766]
[1780045472111,28.24,73589.46,4.8,0.72563,0.00018,22.06815]
[1780045477146,28.24,73587.47,4.8,0.72526,0.00018,22.08208]
[1780045479025,28.25,73586.27,4.8,0.72505,0.00018,22.09028]
[1780045479160,28.25,73581.16,4.8,0.72412,0.00018,22.12552]
[1780045483320,28.25,73583.09,4.8,0.72446,0.00018,22.11264]
[1780045483336,28.25,73585.97,4.8,0.72497,0.00018,22.09325]
[1780045484195,28.25,73589.74,4.8,0.72564,0.00018,22.06781]
[1780045489230,28.25,73590.53,4.8,0.72577,0.00018,22.06301]
[1780045490237,28.25,73586.21,4.8,0.72499,0.00018,22.09236]
[1780045491244,28.25,73583.34,4.8,0.72448,0.00018,22.11183]
[1780045495272,28.25,73580.13,4.8,0.7239,0.00018,22.13367]
[1780045498293,28.25,73577.06,4.8,0.72334,0.00018,22.15465]
[1780045499300,28.25,73569.39,4.8,0.72197,0.00018,22.20627]
[1780045500307,28.25,73561.34,4.8,0.72052,0.00018,22.26011]
[1780045502321,28.26,73569.63,4.8,0.722,0.00018,22.20488]
[1780045503328,28.26,73573.46,4.8,0.72269,0.00018,22.17928]
[1780045505342,28.26,73576.47,4.8,0.72322,0.00018,22.15927]
[1780045509370,28.26,73582.39,4.8,0.72427,0.00018,22.1199]
[1780045514405,28.26,73583.88,4.8,0.72453,0.00018,22.11018]
[1780045519446,28.26,73587.22,4.8,0.72511,0.00018,22.08801]
[1780045520453,28.26,73590.37,4.8,0.72567,0.00018,22.0668]
[1780045523474,28.26,73586.94,4.8,0.72505,0.00018,22.09034]
[1780045524249,28.26,73586.94,4.8,0.72505,0.00018,22.09034]
[1780045529516,28.26,73590.96,4.8,0.72575,0.00018,22.06366]
[1780045531530,28.26,73594.25,4.8,0.72636,0.00018,22.03794]
[1780045534551,28.26,73597.78,4.8,0.72698,0.00018,22.01411]
[1780045536564,28.27,73600.82,4.8,0.72752,0.00018,21.99358]
[1780045541600,28.27,73600.57,4.8,0.72746,0.00018,21.99578]
[1780045546635,28.27,73599.38,4.8,0.72724,0.00018,22.00435]
[1780045549656,28.27,73603.63,4.8,0.72799,0.00018,21.97565]
[1780045554691,28.27,73603.24,4.8,0.7279,0.00018,21.97888]
[1780045560733,28.27,73603.7,4.8,0.72797,0.00018,21.97636]
[1780045565768,28.28,73604.03,4.8,0.72802,0.00018,21.97458]
[1780045570803,28.28,73604.59,4.8,0.72811,0.00018,21.97122]
[1780045575839,28.28,73604.7,4.8,0.72811,0.00018,21.9709]
[1780045578777,28.28,73604.55,4.8,0.72808,0.00018,21.97201]
[1780045580875,28.28,73607.28,4.8,0.72856,0.00018,21.95368]
[1780045582897,28.28,73612.35,4.8,0.72945,0.00018,21.91916]
[1780045587933,28.28,73611.82,4.8,0.72934,0.00018,21.9234]
[1780045592968,28.29,73612.77,4.8,0.72952,0.00018,21.91398]
[1780045595989,28.29,73615.64,4.8,0.73002,0.00018,21.89468]
[1780045601025,28.29,73616.22,4.8,0.7301,0.00018,21.89146]
[1780045607067,28.29,73616.27,4.8,0.73009,0.00018,21.89206]
[1780045612101,28.3,73618.55,4.8,0.73047,0.00018,21.87722]
[1780045617139,28.3,73618.72,4.8,0.73048,0.00018,21.87694]
[1780045621167,28.3,73614.04,4.8,0.72963,0.00018,21.90977]
[1780045622174,28.3,73610.25,4.8,0.72896,0.00018,21.93589]
[1780045627209,28.3,73611.2,4.8,0.72911,0.00018,21.93]
[1780045629224,28.31,73614.07,4.8,0.72961,0.00018,21.91058]
[1780045634258,28.31,73613.26,4.8,0.72945,0.00018,21.91677]
[1780045636274,28.31,73601.62,4.8,0.72739,0.00018,21.99646]
[1780045637281,28.31,73597.56,4.8,0.72667,0.00018,22.02417]
[1780045638288,28.31,73598.02,4.8,0.72675,0.00018,22.02111]
[1780045642317,28.31,73600.64,4.8,0.72721,0.00018,22.00348]
[1780045647352,28.31,73601.18,4.8,0.7273,0.00018,22.00005]
[1780045652387,28.31,73604.09,4.8,0.72783,0.00018,21.97704]
[1780045657422,28.31,73605.04,4.8,0.72799,0.00018,21.97096]
[1780045661450,28.31,73607.93,4.8,0.72849,0.00018,21.95157]
[1780045666485,28.32,73609.28,4.8,0.72872,0.00018,21.94282]
[1780045671520,28.32,73608.7,4.8,0.7286,0.00018,21.94726]
[1780045676555,28.32,73609.29,4.8,0.72869,0.00018,21.94375]
[1780045681590,28.32,73607.41,4.8,0.72835,0.00018,21.9571]
[1780045686625,28.32,73607.21,4.8,0.7283,0.00018,21.95895]
[1780045691660,28.33,73607.87,4.8,0.72841,0.00018,21.95496]
[1780045696695,28.33,73612.05,4.8,0.72913,0.00018,21.92693]
[1780045701730,28.33,73613.76,4.8,0.72942,0.00018,21.91587]
[1780045706765,28.33,73614.06,4.8,0.72945,0.00018,21.91451]
[1780045711800,28.33,73614.66,4.8,0.72956,0.00018,21.90762]
[1780045715828,28.34,73618.15,4.8,0.73016,0.00018,21.88433]
[1780045720863,28.34,73618.67,4.8,0.73023,0.00018,21.88166]
[1780045725898,28.34,73620.86,4.8,0.7306,0.00018,21.86751]
[1780045730932,28.35,73617.33,4.8,0.72995,0.00018,21.89262]
[1780045735968,28.35,73617.97,4.8,0.73005,0.00018,21.88899]
[1780045742011,28.35,73618.37,4.8,0.7301,0.00018,21.88717]
[1780045744038,28.35,73623.07,4.8,0.73092,0.00018,21.85517]
[1780045748066,28.36,73625.88,4.8,0.7314,0.00018,21.83628]
[1780045753101,28.36,73627.08,4.8,0.7316,0.00018,21.82864]
[1780045758136,28.36,73627.09,4.8,0.73158,0.00018,21.82919]
[1780045763170,28.36,73627.02,4.8,0.73156,0.00018,21.83027]
[1780045766192,28.36,73630.28,4.8,0.73212,0.00018,21.80817]
[1780045768206,28.36,73633.68,4.8,0.73271,0.00018,21.785]
[1780045772236,28.37,73636.47,4.8,0.7332,0.00017,21.76286]
[1780045774250,28.37,73639.03,4.8,0.73364,0.00017,21.7455]
[1780045777278,28.37,73642.32,4.8,0.7342,0.00017,21.72326]
[1780045778284,28.37,73644.71,4.8,0.73462,0.00017,21.70688]
[1780045783964,28.37,73646.62,4.8,0.73493,0.00017,21.69451]
[1780045793389,28.38,73648.53,4.8,0.73521,0.00017,21.68313]
[1780045797417,28.38,73654.15,4.8,0.73618,0.00017,21.64461]
[1780045798425,28.38,73658.01,4.8,0.73684,0.00017,21.61772]
[1780045803459,28.38,73657.68,4.8,0.73677,0.00017,21.62066]
[1780045806671,28.39,73661.65,4.8,0.73745,0.00017,21.59341]
[1780045808422,28.39,73663.67,4.8,0.7378,0.00017,21.57926]
[1780045808467,28.39,73663.67,4.8,0.7378,0.00017,21.57926]
[1780045808668,28.39,73663.67,4.8,0.7378,0.00017,21.57926]
[1780045808735,28.39,73665.78,4.8,0.73816,0.00017,21.56477]
[1780045809501,28.39,73671.42,4.8,0.73913,0.00017,21.5252]
[1780045810591,28.39,73671.42,4.8,0.73913,0.00017,21.5252]
[1780045810720,28.39,73671.42,4.8,0.73913,0.00017,21.5252]
[1780045810980,28.39,73671.42,4.8,0.73913,0.00017,21.5252]
[1780045811515,28.39,73674.98,4.8,0.73974,0.00017,21.5004]
[1780045814536,28.39,73678.07,4.8,0.74026,0.00017,21.47909]
[1780045816550,28.39,73685.12,4.8,0.74147,0.00017,21.42947]
[1780045818565,28.39,73689.35,4.8,0.74219,0.00017,21.39973]
[1780045820578,28.39,73692.39,4.8,0.7427,0.00017,21.37847]
[1780045825613,28.4,73693.52,4.8,0.74287,0.00017,21.3714]
[1780045828635,28.4,73696.1,4.8,0.7433,0.00017,21.3534]
[1780045831656,28.4,73699.38,4.8,0.74388,0.00017,21.32677]
[1780045832663,28.4,73702.64,4.8,0.74444,0.00017,21.30361]
[1780045834677,28.4,73707.48,4.8,0.74526,0.00017,21.2693]
[1780045839712,28.4,73708.5,4.8,0.74541,0.00017,21.26297]
[1780045844747,28.41,73707.71,4.8,0.74525,0.00017,21.26956]
[1780045845754,28.41,73710.29,4.8,0.74569,0.00017,21.25125]
[1780045846761,28.41,73717.13,4.8,0.74685,0.00017,21.20231]
[1780045851796,28.41,73720.36,4.8,0.74737,0.00017,21.18029]
[1780045856831,28.42,73721.94,4.8,0.7476,0.00017,21.1702]
[1780045862876,28.42,73722.12,4.8,0.7476,0.00017,21.17046]
[1780045867911,28.42,73722.71,4.8,0.74767,0.00017,21.16739]
[1780045870932,28.43,73725.06,4.8,0.74806,0.00017,21.15095]
[1780045873953,28.43,73728.15,4.8,0.74857,0.00017,21.12919]
[1780045878988,28.43,73729.47,4.8,0.74877,0.00017,21.12071]
[1780045884023,28.43,73730.74,4.8,0.74896,0.00017,21.11262]
[1780045889058,28.44,73731.64,4.8,0.74909,0.00017,21.10722]
[1780045894093,28.44,73730.85,4.8,0.74895,0.00017,21.11049]
[1780045899127,28.44,73731.33,4.8,0.74901,0.00017,21.10809]
[1780045902149,28.45,73735.07,4.8,0.74963,0.00017,21.08169]
[1780045907184,28.45,73740.52,4.8,0.75052,0.00017,21.04328]
[1780045911212,28.45,73738.0,4.8,0.75008,0.00017,21.06222]
[1780045912219,28.45,73735.85,4.8,0.74971,0.00017,21.07794]
[1780045917255,28.45,73734.63,4.8,0.7495,0.00017,21.08733]
[1780045922290,28.46,73734.62,4.8,0.74948,0.00017,21.08794]
[1780045923297,28.46,73728.18,4.8,0.74839,0.00017,21.13458]
[1780045924304,28.46,73725.98,4.8,0.74802,0.00017,21.15049]
[1780045929339,28.46,73725.32,4.8,0.7479,0.00017,21.15561]
[1780045931353,28.46,73728.83,4.8,0.74849,0.00017,21.13034]
[1780045932362,28.46,73732.68,4.8,0.74914,0.00017,21.10259]
[1780045935393,28.46,73737.32,4.8,0.74992,0.00017,21.0693]
[1780045936781,28.46,73753.94,4.8,0.75271,0.00017,20.94844]
[1780045937402,28.46,73764.65,4.8,0.7545,0.00017,20.8702]
[1780045938409,28.46,73765.29,4.8,0.7546,0.00017,20.86565]
[1780045943444,28.46,73769.85,4.8,0.75534,0.00017,20.83284]
[1780045946473,28.46,73767.68,4.8,0.75497,0.00017,20.84924]
[1780045947477,28.46,73762.13,4.8,0.75404,0.00017,20.89014]
[1780045948484,28.46,73759.98,4.8,0.75368,0.00017,20.90603]
[1780045950498,28.46,73756.46,4.8,0.75309,0.00017,20.93204]
[1780045951505,28.46,73753.92,4.8,0.75268,0.00017,20.94718]
[1780045956540,28.47,73752.2,4.8,0.75238,0.00017,20.96039]
[1780045957547,28.47,73749.54,4.8,0.75193,0.00017,20.97992]
[1780045962582,28.47,73748.85,4.8,0.7518,0.00017,20.98552]
[1780045967617,28.47,73749.88,4.8,0.75196,0.00017,20.97855]
[1780045972652,28.47,73750.14,4.8,0.752,0.00017,20.977]
[1780045977687,28.47,73749.61,4.8,0.7519,0.00017,20.98137]
[1780045982723,28.48,73751.16,4.8,0.75215,0.00017,20.97063]
[1780045987758,28.48,73754.0,4.8,0.75261,0.00017,20.95049]
[1780045989772,28.48,73751.96,4.8,0.75226,0.00017,20.96553]
[1780045995814,28.48,73749.76,4.8,0.75188,0.00017,20.98222]
[1780046000850,28.48,73749.31,4.8,0.75179,0.00017,20.986]
[1780046004878,28.48,73741.6,4.8,0.75049,0.00017,21.04236]
[1780046005885,28.48,73737.78,4.8,0.74984,0.00017,21.07021]
[1780046006892,28.48,73734.77,4.8,0.74933,0.00017,21.09213]
[1780046011927,28.48,73733.62,4.8,0.74915,0.00017,21.0975]
[1780046015963,28.49,73738.24,4.8,0.74992,0.00017,21.06447]
[1780046020990,28.49,73740.15,4.8,0.75023,0.00017,21.05119]
[1780046026026,28.49,73740.43,4.8,0.75027,0.00017,21.04944]
[1780046029047,28.49,73743.95,4.8,0.75086,0.00017,21.02418]
[1780046034082,28.49,73739.72,4.8,0.75013,0.00017,21.05536]
[1780046035089,28.49,73737.35,4.8,0.74973,0.00017,21.07264]
[1780046038110,28.49,73733.86,4.8,0.74914,0.00017,21.09823]
[1780046039117,28.49,73729.86,4.8,0.74846,0.00017,21.12718]
[1780046044152,28.49,73728.67,4.8,0.74825,0.00017,21.13607]
[1780046045159,28.49,73726.12,4.8,0.74782,0.00017,21.15448]
[1780046046166,28.49,73723.3,4.8,0.74734,0.00017,21.17478]
[1780046051201,28.49,73721.63,4.8,0.74705,0.00017,21.18688]
[1780046053215,28.49,73718.38,4.8,0.7465,0.00017,21.21023]
[1780046056236,28.49,73714.67,4.8,0.74587,0.00017,21.23677]
[1780046061271,28.49,73719.15,4.8,0.74663,0.00017,21.20466]
[1780046066306,28.49,73718.37,4.8,0.7465,0.00017,21.21032]
[1780046071342,28.49,73718.7,4.8,0.74658,0.00017,21.20444]
[1780046076376,28.5,73719.7,4.8,0.74675,0.00017,21.19733]
[1780046081411,28.49,73718.62,4.8,0.74657,0.00017,21.2047]
[1780046086450,28.49,73716.52,4.8,0.74623,0.00017,21.21933]
[1780046091481,28.49,73717.27,4.8,0.74637,0.00017,21.21344]
[1780046096516,28.49,73717.42,4.8,0.7464,0.00017,21.21195]
[1780046102558,28.49,73717.53,4.8,0.74643,0.00017,21.21075]
[1780046106585,28.49,73714.69,4.8,0.74595,0.00017,21.23102]
[1780046111621,28.49,73716.6,4.8,0.74628,0.00017,21.21714]
[1780046116656,28.49,73708.78,4.8,0.74495,0.00017,21.27312]
[1780046121691,28.49,73709.91,4.8,0.74514,0.00017,21.26494]
[1780046127734,28.49,73710.0,4.8,0.74516,0.00017,21.26415]
[1780046128741,28.49,73713.55,4.8,0.74576,0.00017,21.23876]
[1780046133776,28.49,73715.87,4.8,0.74618,0.00017,21.21866]
[1780046138811,28.49,73717.06,4.8,0.74638,0.00017,21.2102]
[1780046143846,28.49,73718.55,4.8,0.74664,0.00017,21.19941]
[1780046145860,28.49,73723.16,4.8,0.74742,0.00017,21.16628]
[1780046146867,28.49,73727.16,4.8,0.74809,0.00017,21.13753]
[1780046151904,28.49,73725.52,4.8,0.74782,0.00017,21.14944]
[1780046156939,28.49,73725.42,4.8,0.74781,0.00017,21.14976]
[1780046161977,28.48,73725.63,4.8,0.74786,0.00017,21.14747]
[1780046167012,28.47,73725.24,4.8,0.74786,0.00017,21.14739]
[1780046172047,28.44,73726.17,4.8,0.74825,0.00017,21.13025]
[1780046174061,28.43,73735.44,4.8,0.74989,0.00017,21.06011]
[1780046175068,28.43,73738.32,4.8,0.75042,0.00017,21.0371]
[1780046176075,28.42,73741.52,4.8,0.75103,0.00017,21.01085]
[1780046179103,28.39,73744.23,4.8,0.75166,0.00017,20.98322]
[1780046184137,28.36,73743.66,4.8,0.75182,0.00017,20.97595]
[1780046189173,28.33,73744.64,4.8,0.75217,0.00017,20.96016]
[1780046190180,28.33,73748.79,4.8,0.75288,0.00017,20.92955]
[1780046192194,28.33,73751.02,4.8,0.75328,0.00017,20.90928]
[1780046194208,28.33,73753.87,4.8,0.75377,0.00017,20.88806]
[1780046197229,28.33,73750.7,4.8,0.75324,0.00017,20.911]
[1780046202264,28.33,73753.49,4.8,0.75373,0.00017,20.88982]
[1780046205284,28.32,73756.03,4.8,0.75416,0.00017,20.87063]
[1780046211327,28.32,73756.92,4.8,0.75433,0.00017,20.86317]
[1780046216363,28.3,73758.19,4.8,0.75473,0.00017,20.84538]
[1780046221397,28.27,73758.75,4.8,0.75501,0.00017,20.83255]
[1780046225425,28.25,73754.26,4.8,0.7544,0.00017,20.85948]
[1780046226432,28.25,73748.47,4.8,0.75346,0.00017,20.90039]
[1780046230460,28.22,73746.07,4.8,0.75323,0.00017,20.91041]
[1780046232474,28.22,73742.06,4.8,0.75259,0.00017,20.93796]
[1780046235495,28.21,73739.72,4.8,0.75228,0.00017,20.9514]
[1780046240530,28.2,73740.39,4.8,0.75241,0.00017,20.94575]
[1780046241537,28.2,73744.77,4.8,0.75315,0.00017,20.91333]
[1780046242544,28.2,73747.97,4.8,0.7537,0.00017,20.88957]
[1780046246572,28.2,73750.53,4.8,0.75419,0.00017,20.86771]
[1780046251607,28.19,73750.09,4.8,0.75415,0.00017,20.86711]
[1780046256643,28.19,73749.2,4.8,0.75401,0.00017,20.87337]
[1780046260671,28.19,73752.41,4.8,0.75456,0.00017,20.84924]
[1780046266714,28.18,73754.49,4.8,0.75498,0.00017,20.83045]
[1780046271749,28.18,73755.22,4.8,0.75514,0.00017,20.82321]
[1780046278798,28.17,73755.53,4.8,0.75524,0.00017,20.81889]
[1780046283833,28.16,73755.41,4.8,0.75528,0.00017,20.817]
[1780046285847,28.16,73758.22,4.8,0.75578,0.00017,20.7948]
[1780046290882,28.16,73758.87,4.8,0.7559,0.00017,20.78951]
[1780046295917,28.16,73757.44,4.8,0.75567,0.00017,20.79968]
[1780046298938,28.16,73755.18,4.8,0.7553,0.00017,20.81619]
[1780046300952,28.16,73746.41,4.8,0.75382,0.00017,20.88112]
[1780046301962,28.15,73744.22,4.8,0.75346,0.00017,20.89672]
[1780046302969,28.15,73741.84,4.8,0.75308,0.00017,20.91357]
[1780046308006,28.14,73739.7,4.8,0.7528,0.00017,20.92532]
[1780046313041,28.13,73740.21,4.8,0.75301,0.00017,20.91374]
[1780046314048,28.12,73742.32,4.8,0.75338,0.00017,20.89738]
[1780046320090,28.12,73744.23,4.8,0.75371,0.00017,20.8829]
[1780046325125,28.12,73744.84,4.8,0.75382,0.00017,20.87806]
[1780046330160,28.12,73743.98,4.8,0.75368,0.00017,20.88422]
[1780046335196,28.12,73744.73,4.8,0.75382,0.00017,20.87795]
[1780046340230,28.12,73745.01,4.8,0.75389,0.00017,20.87504]
[1780046342245,28.12,73748.44,4.8,0.75448,0.00017,20.84925]
[1780046344259,28.12,73751.32,4.8,0.75497,0.00017,20.82759]
[1780046349294,28.11,73752.52,4.8,0.75518,0.00017,20.81838]
[1780046352315,28.11,73754.77,4.8,0.75556,0.00017,20.80158]
[1780046356447,28.11,73759.51,4.8,0.75636,0.00017,20.76591]
[1780046362401,28.11,73761.39,4.8,0.7567,0.00017,20.751]
[1780046367436,28.11,73761.38,4.8,0.75672,0.00017,20.75027]
[1780046371465,28.11,73765.21,4.8,0.7574,0.00017,20.71742]
[1780046378512,28.1,73766.23,4.8,0.75761,0.00017,20.70809]
[1780046382541,28.1,73764.35,4.8,0.75731,0.00017,20.7212]
[1780046387576,28.1,73762.93,4.8,0.7571,0.00017,20.73054]
[1780046392611,28.09,73763.32,4.8,0.75719,0.00017,20.72633]
[1780046396639,28.09,73761.41,4.8,0.75689,0.00017,20.7396]
[1780046401676,28.08,73761.95,4.8,0.75701,0.00017,20.73424]
[1780046406711,28.08,73762.12,4.8,0.75707,0.00017,20.73168]
[1780046411746,28.08,73761.68,4.8,0.75702,0.00017,20.73369]
[1780046416780,28.07,73761.3,4.8,0.75699,0.00017,20.73526]
[1780046420809,28.07,73759.21,4.8,0.75666,0.00017,20.74989]
[1780046421817,28.07,73753.91,4.8,0.75577,0.00017,20.78923]
[1780046422823,28.07,73749.25,4.8,0.75499,0.00017,20.82383]
[1780046424836,28.07,73748.62,4.8,0.75489,0.00017,20.82812]
[1780046426851,28.07,73752.94,4.8,0.75563,0.00017,20.79546]
[1780046427858,28.07,73760.3,4.8,0.75687,0.00017,20.74022]
[1780046429105,28.07,73760.3,4.8,0.75687,0.00017,20.74022]
[1780046429244,28.07,73760.3,4.8,0.75687,0.00017,20.74022]
[1780046429402,28.06,73763.94,4.8,0.7575,0.00017,20.71251]
[1780046429872,28.06,73770.75,4.8,0.75864,0.00017,20.66138]
[1780046431886,28.06,73772.05,4.8,0.75889,0.00017,20.64783]
[1780046435031,28.06,73772.4,4.8,0.75895,0.00017,20.64503]
[1780046437928,28.06,73768.36,4.8,0.75829,0.00017,20.67461]
[1780046443054,28.06,73767.2,4.8,0.75811,0.00017,20.68249]
[1780046450012,28.05,73766.97,4.8,0.75811,0.00017,20.68255]
[1780046454040,28.05,73770.18,4.8,0.75866,0.00017,20.65759]
[1780046455047,28.05,73774.28,4.8,0.75936,0.00017,20.62653]
[1780046457062,28.05,73777.1,4.8,0.75983,0.00017,20.60498]
[1780046462097,28.05,73776.68,4.8,0.75978,0.00017,20.60749]
[1780046467132,28.05,73778.09,4.8,0.76003,0.00017,20.59618]
[1780046472167,28.05,73777.85,4.8,0.76,0.00017,20.59739]
[1780046477203,28.04,73777.6,4.8,0.75997,0.00017,20.5987]
[1780046482237,28.04,73777.3,4.8,0.75993,0.00017,20.60039]
[1780046487272,28.04,73778.41,4.8,0.76013,0.00017,20.59145]
[1780046488279,28.04,73771.13,4.8,0.75891,0.00017,20.64626]
[1780046492306,28.04,73768.25,4.8,0.75847,0.00017,20.66364]
[1780046496335,28.04,73771.32,4.8,0.759,0.00017,20.6398]
[1780046500368,28.03,73768.19,4.8,0.75849,0.00017,20.66272]
[1780046505435,28.03,73766.7,4.8,0.75826,0.00017,20.67301]
[1780046512484,28.03,73767.27,4.8,0.75838,0.00017,20.66739]
[1780046517519,28.02,73767.1,4.8,0.75838,0.00017,20.66773]
[1780046522554,28.02,73765.84,4.8,0.75818,0.00017,20.67623]
[1780046527589,28.02,73765.77,4.8,0.75819,0.00017,20.67577]
[1780046532623,28.02,73765.04,4.8,0.75809,0.00017,20.68029]
[1780046537659,28.01,73765.63,4.8,0.75821,0.00017,20.67488]
[1780046541687,28.01,73757.85,4.8,0.75692,0.00017,20.73258]
[1780046545715,28.01,73754.68,4.8,0.75641,0.00017,20.75531]
[1780046547729,28.01,73751.88,4.8,0.75594,0.00017,20.77573]
[1780046552764,28.0,73750.6,4.8,0.75578,0.00017,20.78032]
[1780046554778,28.0,73753.23,4.8,0.75624,0.00017,20.76009]
[1780046555785,28.0,73755.98,4.8,0.75671,0.00017,20.73922]
[1780046560821,28.0,73756.1,4.8,0.75675,0.00017,20.7372]
[1780046565856,27.99,73754.59,4.8,0.75652,0.00017,20.74746]
[1780046570900,27.99,73755.67,4.8,0.75673,0.00017,20.73826]
[1780046575936,27.99,73752.81,4.8,0.75627,0.00017,20.75865]
[1780046580971,27.98,73752.88,4.8,0.7563,0.00017,20.75698]
[1780046586006,27.98,73752.74,4.8,0.75631,0.00017,20.75668]
[1780046591041,27.98,73752.22,4.8,0.75624,0.00017,20.75968]
[1780046596076,27.97,73752.13,4.8,0.75626,0.00017,20.75904]
[1780046604132,27.97,73752.94,4.8,0.75643,0.00017,20.75142]
[1780046609167,27.97,73752.41,4.8,0.75636,0.00017,20.75449]
[1780046614202,27.97,73751.26,4.8,0.7562,0.00017,20.75912]
[1780046615209,27.97,73748.12,4.8,0.75567,0.00017,20.78257]
[1780046620721,27.96,73747.67,4.8,0.7556,0.00017,20.78559]
[1780046620970,27.96,73747.42,4.8,0.75556,0.00017,20.78735]
[1780046627293,27.96,73747.71,4.8,0.75562,0.00017,20.78437]
[1780046632328,27.96,73747.21,4.8,0.75555,0.00017,20.78757]
[1780046638370,27.96,73747.59,4.8,0.75563,0.00017,20.78404]
[1780046643405,27.96,73746.28,4.8,0.75541,0.00017,20.79363]
[1780046648440,27.96,73743.91,4.8,0.75502,0.00017,20.81111]
[1780046651461,27.96,73748.06,4.8,0.75572,0.00017,20.77985]
[1780046657503,27.96,73746.99,4.8,0.75554,0.00017,20.78782]
[1780046660524,27.96,73749.79,4.8,0.75602,0.00017,20.76687]
[1780046662538,27.96,73752.91,4.8,0.75654,0.00017,20.74355]
[1780046667573,27.96,73752.53,4.8,0.75647,0.00017,20.7467]
[1780046672608,27.96,73752.91,4.8,0.75656,0.00017,20.74053]
[1780046677646,27.96,73754.53,4.8,0.75684,0.00017,20.72808]
[1780046686710,27.96,73756.87,4.8,0.75724,0.00017,20.71002]
[1780046688725,27.96,73764.36,4.8,0.75851,0.00017,20.65352]
[1780046690739,27.96,73767.65,4.8,0.75906,0.00017,20.62875]
[1780046694770,27.96,73771.97,4.8,0.75978,0.00017,20.59629]
[1780046695777,27.96,73774.59,4.8,0.76022,0.00017,20.57653]
[1780046697791,27.96,73777.24,4.8,0.76066,0.00017,20.55665]
[1780046700895,27.96,73777.78,4.8,0.76075,0.00017,20.55255]
[1780046700830,27.96,73781.16,4.8,0.76132,0.00017,20.52688]
[1780046702468,27.96,73780.36,4.8,0.76118,0.00017,20.53285]
[1780046702843,27.96,73784.03,4.8,0.7618,0.00017,20.50484]
[1780046707877,27.96,73785.54,4.8,0.76205,0.00017,20.49331]
[1780046712912,27.96,73787.29,4.8,0.76234,0.00017,20.48039]
[1780046717947,27.96,73787.38,4.8,0.76236,0.00017,20.47928]
[1780046719970,27.96,73794.69,4.8,0.76359,0.00017,20.42322]
[1780046720971,27.96,73800.55,4.8,0.76456,0.00017,20.37839]
[1780046721978,27.96,73803.15,4.8,0.76499,0.00017,20.3585]
[1780046726006,27.96,73798.97,4.8,0.7643,0.00017,20.39045]
[1780046727388,27.96,73795.96,4.8,0.76381,0.00017,20.41319]
[1780046731041,27.95,73792.13,4.8,0.7632,0.00017,20.43838]
[1780046736079,27.95,73790.8,4.8,0.76299,0.00017,20.44825]
[1780046741114,27.95,73792.12,4.8,0.76321,0.00017,20.4378]
[1780046743128,27.95,73794.37,4.8,0.7636,0.00017,20.4202]
[1780046748163,27.95,73796.02,4.8,0.76389,0.00017,20.40673]
[1780046753199,27.95,73795.42,4.8,0.76381,0.00017,20.4105]
[1780046758234,27.94,73792.75,4.8,0.76339,0.00017,20.42986]
[1780046763269,27.94,73793.14,4.8,0.76347,0.00017,20.42591]
[1780046768304,27.94,73792.87,4.8,0.76345,0.00017,20.42702]
[1780046773338,27.94,73793.66,4.8,0.76359,0.00017,20.42041]
[1780046779381,27.94,73794.11,4.8,0.76368,0.00017,20.41637]
[1780046783409,27.93,73788.37,4.8,0.76273,0.00017,20.45959]
[1780046784416,27.93,73785.23,4.8,0.76221,0.00017,20.48343]
[1780046787436,27.93,73782.56,4.8,0.76176,0.00017,20.50373]
[1780046789451,27.93,73779.51,4.8,0.76126,0.00017,20.52685]
[1780046794486,27.93,73778.86,4.8,0.76118,0.00017,20.52783]
[1780046797507,27.93,73774.61,4.8,0.76047,0.00017,20.55989]
[1780046802542,27.93,73772.32,4.8,0.7601,0.00017,20.5767]
[1780046807577,27.93,73770.21,4.8,0.75976,0.00017,20.59209]
[1780046809590,27.93,73766.17,4.8,0.75908,0.00017,20.62241]
[1780046810598,27.93,73761.46,4.8,0.75829,0.00017,20.65785]
[1780046815633,27.92,73759.65,4.8,0.75801,0.00017,20.67048]
[1780046820668,27.92,73759.15,4.8,0.75795,0.00017,20.67324]
[1780046824696,27.92,73750.68,4.8,0.75653,0.00017,20.73623]
[1780046826710,27.92,73754.95,4.8,0.75726,0.00017,20.70355]
[1780046831745,27.92,73757.19,4.8,0.75765,0.00017,20.68622]
[1780046836780,27.92,73756.65,4.8,0.75756,0.00017,20.69037]
[1780046842696,27.92,73756.93,4.8,0.75761,0.00017,20.688]
[1780046847857,27.91,73757.61,4.8,0.75774,0.00017,20.68224]
[1780046849871,27.91,73760.35,4.8,0.75821,0.00017,20.66143]
[1780046854906,27.91,73760.68,4.8,0.75829,0.00017,20.65516]
[1780046861956,27.91,73761.51,4.8,0.75844,0.00017,20.64842]
[1780046868012,27.91,73761.57,4.8,0.75847,0.00017,20.64734]
[1780046875048,27.91,73761.84,4.8,0.75851,0.00017,20.64521]
[1780046880084,27.91,73760.45,4.8,0.75828,0.00017,20.65567]
[1780046885119,27.91,73760.57,4.8,0.7583,0.00017,20.65471]
[1780046888139,27.91,73763.23,4.8,0.75875,0.00017,20.63459]
[1780046894186,27.91,73763.85,4.8,0.75885,0.00017,20.63001]
[1780046899221,27.91,73763.54,4.8,0.7588,0.00017,20.63262]
[1780046905263,27.91,73765.32,4.8,0.75908,0.00017,20.6197]
[1780046909291,27.91,73769.66,4.8,0.75981,0.00017,20.58724]
[1780046914326,27.91,73768.84,4.8,0.75969,0.00017,20.59018]
[1780046920368,27.91,73769.54,4.8,0.7598,0.00017,20.58524]
[1780046925403,27.92,73769.3,4.8,0.75975,0.00017,20.5874]
[1780046930439,27.92,73769.87,4.8,0.75984,0.00017,20.58333]
[1780046936481,27.92,73769.07,4.8,0.75969,0.00017,20.59001]
[1780046941516,27.92,73770.7,4.8,0.75995,0.00017,20.57821]
[1780046946552,27.92,73770.83,4.8,0.75996,0.00017,20.57782]
[1780046951587,27.92,73770.98,4.8,0.75998,0.00017,20.57725]
[1780046953601,27.92,73777.57,4.8,0.76108,0.00017,20.52737]
[1780046954608,27.92,73781.46,4.8,0.76173,0.00017,20.49787]
[1780046956622,27.92,73783.92,4.8,0.76214,0.00017,20.47915]
[1780046959643,27.92,73786.21,4.8,0.76251,0.00017,20.46216]
[1780046962665,27.93,73789.73,4.8,0.76309,0.00017,20.43582]
[1780046965685,27.93,73791.96,4.8,0.76345,0.00017,20.41928]
[1780046968706,27.93,73796.27,4.8,0.76415,0.00017,20.387]
[1780046973741,27.93,73795.94,4.8,0.76411,0.00017,20.38655]
[1780046978776,27.93,73795.97,4.8,0.7641,0.00017,20.38697]
[1780046983811,27.94,73795.3,4.8,0.76398,0.00017,20.39275]
[1780046985825,27.94,73792.12,4.8,0.76344,0.00017,20.41747]
[1780046990860,27.94,73790.47,4.8,0.76314,0.00017,20.43118]
[1780046995895,27.94,73788.79,4.8,0.76284,0.00017,20.44502]
[1780047000930,27.94,73787.0,4.8,0.76252,0.00017,20.45955]
[1780047005965,27.95,73783.68,4.8,0.76195,0.00017,20.48567]
[1780047012010,27.95,73784.02,4.8,0.76199,0.00017,20.48388]
[1780047014021,27.95,73778.51,4.8,0.76104,0.00017,20.52713]
[1780047017048,27.95,73781.64,4.8,0.76156,0.00017,20.5036]
[1780047018054,27.95,73788.4,4.8,0.76268,0.00017,20.45223]
[1780047019061,27.95,73792.06,4.8,0.76329,0.00017,20.42447]
[1780047022082,27.96,73789.1,4.8,0.76279,0.00017,20.44766]
[1780047023089,27.96,73786.19,4.8,0.7623,0.00017,20.47001]
[1780047028124,27.96,73783.88,4.8,0.76189,0.00017,20.48828]
[1780047029131,27.96,73781.27,4.8,0.76146,0.00017,20.50825]
[1780047034168,27.96,73783.52,4.8,0.76185,0.00017,20.48809]
[1780047039202,27.96,73784.21,4.8,0.76195,0.00017,20.48345]
[1780047044237,27.96,73783.53,4.8,0.76182,0.00017,20.48922]
[1780047049272,27.96,73779.0,4.8,0.76105,0.00017,20.52416]
[1780047054307,27.97,73776.77,4.8,0.76067,0.00017,20.54139]
[1780047059342,27.97,73776.15,4.8,0.76056,0.00017,20.54633]
[1780047064378,27.97,73775.52,4.8,0.76045,0.00017,20.55132]
[1780047070421,27.97,73775.72,4.8,0.76048,0.00017,20.55006]
[1780047071428,27.97,73771.91,4.8,0.75984,0.00017,20.57897]
[1780047072435,27.97,73769.35,4.8,0.75941,0.00017,20.5985]
[1780047077470,27.97,73769.05,4.8,0.75936,0.00017,20.60072]
[1780047082505,27.97,73768.92,4.8,0.75934,0.00017,20.60163]
[1780047087540,27.97,73768.31,4.8,0.75923,0.00017,20.60644]
[1780047092575,27.97,73769.55,4.8,0.75946,0.00017,20.59341]
[1780047094589,27.97,73772.05,4.8,0.75988,0.00017,20.5745]
[1780047099623,27.97,73774.12,4.8,0.76023,0.00017,20.55898]
[1780047104659,27.97,73773.85,4.8,0.76018,0.00017,20.56119]
[1780047105666,27.97,73771.3,4.8,0.75975,0.00017,20.58053]
[1780047108687,27.97,73768.22,4.8,0.75923,0.00017,20.60383]
[1780047114733,27.97,73765.11,4.8,0.75871,0.00017,20.62722]
[1780047119770,27.97,73762.74,4.8,0.7583,0.00017,20.64554]
[1780047128833,27.97,73759.85,4.8,0.75779,0.00017,20.66863]
[1780047134875,27.98,73759.34,4.8,0.75768,0.00017,20.67342]
[1780047137750,27.98,73758.8,4.8,0.75758,0.00017,20.67781]
[1780047140723,27.98,73758.49,4.8,0.75752,0.00017,20.68063]
[1780047140824,27.98,73758.49,4.8,0.75751,0.00017,20.68079]
[1780047145952,27.98,73758.63,4.8,0.75752,0.00017,20.68057]
[1780047149980,27.98,73755.0,4.8,0.75689,0.00017,20.70853]
[1780047156022,27.99,73753.75,4.8,0.75669,0.00017,20.71518]
[1780047162064,27.99,73753.86,4.8,0.75669,0.00017,20.71525]
[1780047169113,27.99,73754.26,4.8,0.75673,0.00017,20.71338]
[1780047172135,27.99,73751.94,4.8,0.75633,0.00017,20.73128]
[1780047173142,27.99,73741.68,4.8,0.75458,0.00017,20.80816]
[1780047174149,27.99,73741.69,4.8,0.75458,0.00017,20.80815]
[1780047179184,28.0,73739.27,4.8,0.75416,0.00017,20.82651]
[1780047181198,28.0,73743.12,4.8,0.75482,0.00017,20.79786]
[1780047182205,28.0,73745.57,4.8,0.75523,0.00017,20.77963]
[1780047186233,28.0,73748.9,4.8,0.75579,0.00017,20.75511]
[1780047189255,28.0,73751.95,4.8,0.75629,0.00017,20.73268]
[1780047193283,28.0,73754.3,4.8,0.75668,0.00017,20.71566]
[1780047198318,28.0,73755.28,4.8,0.75683,0.00017,20.7088]
[1780047203353,28.0,73755.13,4.8,0.75681,0.00017,20.70966]
[1780047208388,28.0,73755.06,4.8,0.75681,0.00017,20.70978]
[1780047210402,28.0,73752.28,4.8,0.75635,0.00017,20.73045]
[1780047213423,28.0,73746.18,4.8,0.75534,0.00017,20.77256]
[1780047218458,28.0,73747.39,4.8,0.75554,0.00017,20.76334]
[1780047223493,28.0,73747.51,4.8,0.75557,0.00017,20.76231]
[1780047228528,28.0,73747.5,4.8,0.75557,0.00017,20.76223]
[1780047230542,28.0,73743.62,4.8,0.75491,0.00017,20.79115]
[1780047235577,28.0,73742.99,4.8,0.75481,0.00017,20.79552]
[1780047240612,28.0,73741.43,4.8,0.75456,0.00017,20.80679]
[1780047245647,27.99,73741.13,4.8,0.75451,0.00017,20.80859]
[1780047250682,27.99,73740.07,4.8,0.75434,0.00017,20.81605]
[1780047252881,27.99,73737.71,4.8,0.75395,0.00017,20.83336]
[1780047254939,27.99,73735.44,4.8,0.75356,0.00017,20.85027]
[1780047260756,27.99,73734.74,4.8,0.75347,0.00017,20.85443]
[1780047265792,27.99,73733.8,4.8,0.75332,0.00017,20.86069]
[1780047268813,27.99,73736.61,4.8,0.75381,0.00017,20.83934]
[1780047273848,27.98,73738.14,4.8,0.75411,0.00017,20.82378]
[1780047278883,27.98,73738.94,4.8,0.75426,0.00017,20.81731]
[1780047283918,27.98,73739.26,4.8,0.75432,0.00017,20.81445]
[1780047285932,27.98,73746.06,4.8,0.75548,0.00017,20.76346]
[1780047286939,27.98,73749.73,4.8,0.7561,0.00017,20.73594]
[1780047288226,27.98,73749.73,4.8,0.7561,0.00017,20.73594]
[1780047298540,27.98,73750.96,4.8,0.75631,0.00017,20.72677]
[1780047303051,27.98,73748.62,4.8,0.75591,0.00017,20.74436]
[1780047308086,27.98,73745.98,4.8,0.75546,0.00017,20.76414]
[1780047313121,27.98,73745.21,4.8,0.75534,0.00017,20.76978]
[1780047318156,27.98,73745.4,4.8,0.75537,0.00017,20.76826]
[1780047320170,27.98,73741.75,4.8,0.75475,0.00017,20.7955]
[1780047325205,27.98,73738.01,4.8,0.75412,0.00017,20.82312]
[1780047326212,27.98,73730.66,4.8,0.75287,0.00017,20.87775]
[1780047327366,27.98,73730.66,4.8,0.75287,0.00017,20.87775]
[1780047333261,27.97,73728.58,4.8,0.75259,0.00017,20.8872]
[1780047337289,27.97,73726.13,4.8,0.75219,0.00017,20.9047]
[1780047340310,27.97,73723.63,4.8,0.75177,0.00017,20.92269]
[1780047345345,27.96,73722.52,4.8,0.75161,0.00017,20.92992]
[1780047350380,27.96,73719.58,4.8,0.75112,0.00017,20.95104]
[1780047355415,27.96,73718.46,4.8,0.75092,0.00017,20.95937]
[1780047359443,27.96,73722.35,4.8,0.75159,0.00017,20.9306]
[1780047361457,27.96,73725.61,4.8,0.75215,0.00017,20.90626]
[1780047363471,27.96,73736.96,4.8,0.75409,0.00017,20.82169]
[1780047364478,27.96,73740.84,4.8,0.75476,0.00017,20.79263]
[1780047367664,27.96,73745.27,4.8,0.75551,0.00017,20.75936]
[1780047373543,27.96,73745.69,4.8,0.75557,0.00017,20.75675]
[1780047375943,27.96,73744.19,4.8,0.75531,0.00017,20.76819]
[1780047381599,27.97,73743.87,4.8,0.75524,0.00017,20.77116]
[1780047384620,27.97,73740.95,4.8,0.75474,0.00017,20.79325]
[1780047389655,27.97,73743.98,4.8,0.75525,0.00017,20.77095]
[1780047394690,27.97,73744.06,4.8,0.75528,0.00017,20.76726]
[1780047399725,27.97,73747.02,4.8,0.75576,0.00017,20.74606]
[1780047404890,27.97,73746.46,4.8,0.75565,0.00017,20.75108]
[1780047410802,27.98,73744.99,4.8,0.75536,0.00017,20.76351]
[1780047413825,27.98,73750.81,4.8,0.75634,0.00017,20.72049]
[1780047418860,27.98,73749.76,4.8,0.75614,0.00017,20.72913]
[1780047423895,27.98,73750.0,4.8,0.75617,0.00017,20.72784]
[1780047428930,27.98,73750.99,4.8,0.75634,0.00017,20.72069]
[1780047433965,27.99,73751.83,4.8,0.75647,0.00017,20.7148]
[1780047440008,27.99,73751.34,4.8,0.75637,0.00017,20.71927]
[1780047446053,27.99,73752.01,4.8,0.75647,0.00017,20.71501]
[1780047451266,27.99,73751.78,4.8,0.75642,0.00017,20.71724]
[1780047457130,28.0,73751.62,4.8,0.75638,0.00017,20.71639]
[1780047462165,28.01,73751.82,4.8,0.75629,0.00017,20.72068]
[1780047467200,28.02,73751.81,4.8,0.75626,0.00017,20.72178]
[1780047472237,28.02,73748.76,4.8,0.75573,0.00017,20.74557]
[1780047473243,28.02,73743.44,4.8,0.75482,0.00017,20.78547]
[1780047474250,28.02,73747.63,4.8,0.75553,0.00017,20.7543]
[1780047479286,28.02,73745.53,4.8,0.75516,0.00017,20.77075]
[1780047482307,28.02,73743.01,4.8,0.75472,0.00017,20.78993]
[1780047487342,28.02,73743.86,4.8,0.75486,0.00017,20.78366]
[1780047494391,28.02,73743.33,4.8,0.75477,0.00017,20.7877]
[1780047499426,28.02,73743.51,4.8,0.7548,0.00017,20.78638]
[1780047504461,28.02,73744.25,4.8,0.75493,0.00017,20.78086]
[1780047510503,28.02,73744.8,4.8,0.75502,0.00017,20.77678]
[1780047516545,28.02,73744.6,4.8,0.75501,0.00017,20.77475]
[1780047520573,28.02,73742.25,4.8,0.75461,0.00017,20.79242]
[1780047523594,28.02,73745.13,4.8,0.75509,0.00017,20.77106]
[1780047528629,28.02,73744.97,4.8,0.75506,0.00017,20.77234]
[1780047539706,28.03,73745.26,4.8,0.75511,0.00017,20.77042]
[1780047544742,28.03,73745.74,4.8,0.75519,0.00017,20.76698]
[1780047549777,28.03,73745.44,4.8,0.75513,0.00017,20.76938]
[1780047554812,28.03,73746.45,4.8,0.7553,0.00017,20.762]
[1780047559856,28.03,73745.36,4.8,0.75511,0.00017,20.77032]
[1780047566905,28.03,73746.12,4.8,0.75523,0.00017,20.76487]
[1780047573129,28.03,73745.45,4.8,0.75512,0.00017,20.76998]
[1780047579996,28.03,73744.66,4.8,0.755,0.00017,20.77251]
[1780047585031,28.03,73744.6,4.8,0.75499,0.00017,20.77306]
[1780047590066,28.03,73746.52,4.8,0.75532,0.00017,20.75881]
[1780047595101,28.03,73749.3,4.8,0.75578,0.00017,20.7382]
[1780047597115,28.03,73753.95,4.8,0.75657,0.00017,20.70349]
[1780047598123,28.03,73756.45,4.8,0.75699,0.00017,20.68482]
[1780047600136,28.03,73759.22,4.8,0.75745,0.00017,20.66426]
[1780047601143,28.03,73755.88,4.8,0.75688,0.00017,20.68958]
[1780047606178,28.03,73754.25,4.8,0.7566,0.00017,20.70234]
[1780047611213,28.03,73754.53,4.8,0.75663,0.00017,20.70078]
[1780047617255,28.04,73754.71,4.8,0.75665,0.00017,20.70005]
[1780047621283,28.04,73757.96,4.8,0.75719,0.00017,20.67611]
[1780047629339,28.04,73755.84,4.8,0.75681,0.00017,20.69289]
[1780047634381,28.04,73756.06,4.8,0.75686,0.00017,20.68821]
[1780047639431,28.04,73755.67,4.8,0.75678,0.00017,20.69171]
[1780047645474,28.05,73756.26,4.8,0.75687,0.00017,20.688]
[1780047650509,28.05,73755.66,4.8,0.75675,0.00017,20.69315]
[1780047655544,28.05,73755.43,4.8,0.7567,0.00017,20.69553]
[1780047660579,28.05,73755.23,4.8,0.75665,0.00017,20.69767]
[1780047665614,28.05,73755.04,4.8,0.7566,0.00017,20.69979]
[1780047670649,28.06,73755.36,4.8,0.75664,0.00017,20.69798]
[1780047675708,28.06,73753.49,4.8,0.75632,0.00017,20.71252]
[1780047680731,28.06,73751.75,4.8,0.75601,0.00017,20.72593]
[1780047686773,28.06,73749.79,4.8,0.75567,0.00017,20.74091]
[1780047691808,28.06,73750.96,4.8,0.75589,0.00017,20.72883]
[1780047696843,28.06,73753.17,4.8,0.75626,0.00017,20.71263]
[1780047701878,28.06,73753.01,4.8,0.75622,0.00017,20.7142]
[1780047708926,28.06,73754.19,4.8,0.75641,0.00017,20.70595]
[1780047716983,28.07,73756.17,4.8,0.75673,0.00017,20.69189]
[1780047722025,28.07,73751.03,4.8,0.75585,0.00017,20.73079]
[1780047723032,28.07,73747.47,4.8,0.75524,0.00017,20.75751]
[1780047728067,28.07,73745.34,4.8,0.75486,0.00017,20.77438]
[1780047733102,28.07,73744.58,4.8,0.75472,0.00017,20.7803]
[1780047738137,28.07,73744.82,4.8,0.75477,0.00017,20.77848]
[1780047743173,28.07,73744.81,4.8,0.75476,0.00017,20.77853]
[1780047747201,28.07,73742.11,4.8,0.75431,0.00017,20.7986]
[1780047748208,28.07,73739.55,4.8,0.75387,0.00017,20.81784]
[1780047753243,28.07,73737.04,4.8,0.75345,0.00017,20.83366]
[1780047758278,28.08,73736.72,4.8,0.75338,0.00017,20.83682]
[1780047763686,28.08,73737.11,4.8,0.75343,0.00017,20.83452]
[1780047770454,28.08,73734.84,4.8,0.75302,0.00017,20.85234]
[1780047777411,28.08,73735.66,4.8,0.75314,0.00017,20.8474]
[1780047783453,28.09,73733.51,4.8,0.75275,0.00017,20.86416]
[1780047788488,28.09,73734.88,4.8,0.75297,0.00017,20.85472]
[1780047795826,28.09,73735.86,4.8,0.75312,0.00017,20.84808]
[1780047802592,28.1,73739.03,4.8,0.75362,0.00017,20.82632]
[1780047806101,28.1,73741.78,4.8,0.75408,0.00017,20.80649]
[1780047810649,28.1,73738.95,4.8,0.75357,0.00017,20.82853]
[1780047815684,28.1,73737.59,4.8,0.75335,0.00017,20.83597]
[1780047820719,28.11,73738.03,4.8,0.7534,0.00017,20.83361]
[1780047825754,28.11,73738.11,4.8,0.75339,0.00017,20.83392]
[1780047832804,28.12,73738.59,4.8,0.75338,0.00017,20.83493]
[1780047837839,28.13,73738.8,4.8,0.75335,0.00017,20.83605]
[1780047842874,28.13,73739.64,4.8,0.75346,0.00017,20.8312]
[1780047847909,28.15,73737.91,4.8,0.75309,0.00017,20.8478]
[1780047852944,28.16,73738.97,4.8,0.75313,0.00017,20.84608]
[1780047857979,28.19,73739.07,4.8,0.75297,0.00017,20.85351]
[1780047863014,28.19,73738.57,4.8,0.75286,0.00017,20.85805]
[1780047868049,28.19,73738.84,4.8,0.7529,0.00017,20.85666]
[1780047873084,28.19,73738.92,4.8,0.75292,0.00017,20.8531]
[1780047879126,28.2,73738.7,4.8,0.75287,0.00017,20.85544]
[1780047885168,28.2,73738.86,4.8,0.75288,0.00017,20.85497]
[1780047890203,28.2,73739.09,4.8,0.7529,0.00017,20.85387]
[1780047895239,28.21,73738.72,4.8,0.75276,0.00017,20.86021]
[1780047900429,28.23,73738.35,4.8,0.75258,0.00017,20.86813]
[1780047903361,28.24,73732.94,4.8,0.7516,0.00017,20.91095]
[1780047909405,28.26,73733.27,4.8,0.75152,0.00017,20.91459]
[1780047914441,28.26,73732.64,4.8,0.75139,0.00017,20.91996]
[1780047920484,28.26,73732.54,4.8,0.75137,0.00017,20.9209]
[1780047925519,28.26,73732.35,4.8,0.75134,0.00017,20.92244]
[1780047930554,28.26,73731.79,4.8,0.75124,0.00017,20.9267]
[1780047936596,28.26,73730.15,4.8,0.75098,0.00017,20.93537]
[1780047937851,28.26,73730.15,4.8,0.75098,0.00017,20.93537]
[1780047939617,28.26,73726.14,4.8,0.7503,0.00017,20.96472]
[1780047942638,28.26,73722.56,4.8,0.74968,0.00017,20.99112]
[1780047944656,28.26,73719.43,4.8,0.74914,0.00017,21.01427]
[1780047949691,28.26,73717.85,4.8,0.74885,0.00017,21.0265]
[1780047950698,28.26,73721.47,4.8,0.74947,0.00017,21.00027]
[1780047951705,28.27,73723.93,4.8,0.74988,0.00017,20.9825]
[1780047956740,28.27,73725.99,4.8,0.75021,0.00017,20.96842]
[1780047961779,28.27,73728.15,4.8,0.75056,0.00017,20.9537]
[1780047966814,28.27,73730.31,4.8,0.7509,0.00017,20.93892]
[1780047971848,28.28,73730.89,4.8,0.75098,0.00017,20.93576]
[1780047977891,28.28,73731.22,4.8,0.751,0.00017,20.93465]
[1780047982926,28.28,73729.21,4.8,0.75064,0.00017,20.9504]
[1780047988967,28.29,73726.89,4.8,0.75022,0.00017,20.96849]
[1780047994003,28.29,73726.82,4.8,0.75021,0.00017,20.96634]
[1780047995010,28.29,73729.82,4.8,0.75071,0.00017,20.94463]
[1780048000045,28.3,73731.43,4.8,0.75096,0.00017,20.93395]
[1780048005081,28.3,73731.35,4.8,0.75088,0.00017,20.93757]
[1780048010116,28.32,73731.59,4.8,0.75081,0.00017,20.94069]
[1780048016158,28.32,73731.48,4.8,0.75077,0.00017,20.94274]
[1780048021193,28.33,73731.61,4.8,0.75077,0.00017,20.94282]
[1780048023207,28.33,73728.64,4.8,0.75025,0.00017,20.96489]
[1780048029252,28.33,73726.89,4.8,0.74993,0.00017,20.97866]
[1780048034287,28.33,73726.69,4.8,0.74988,0.00017,20.98094]
[1780048040332,28.34,73726.7,4.8,0.74986,0.00017,20.98185]
[1780048045367,28.34,73726.61,4.8,0.74983,0.00017,20.98334]
[1780048050404,28.34,73727.91,4.8,0.75003,0.00017,20.97473]
[1780048055437,28.34,73727.85,4.8,0.75002,0.00017,20.97247]
[1780048060572,28.35,73727.75,4.8,0.74999,0.00017,20.9739]
[1780048067521,28.35,73731.33,4.8,0.75057,0.00017,20.94922]
[1780048072557,28.35,73733.44,4.8,0.7509,0.00017,20.93487]
[1780048073830,28.35,73733.44,4.8,0.7509,0.00017,20.93487]
[1780048079606,28.36,73733.36,4.8,0.75086,0.00017,20.93687]
[1780048081621,28.36,73728.57,4.8,0.75003,0.00017,20.97216]
[1780048086655,28.36,73726.16,4.8,0.7496,0.00017,20.99059]
[1780048089834,28.36,73726.21,4.8,0.74961,0.00017,20.9905]
[1780048094714,28.37,73710.82,4.8,0.74694,0.00017,21.10399]
[1780048095721,28.37,73706.55,4.8,0.74621,0.00017,21.13476]
[1780048100756,28.37,73706.56,4.8,0.74621,0.00017,21.13474]
[1780048105790,28.37,73707.25,4.8,0.74633,0.00017,21.12972]
[1780048108812,28.37,73704.08,4.8,0.74578,0.00017,21.15249]
[1780048111991,28.37,73702.85,4.8,0.74557,0.00017,21.16126]
[1780048112081,28.37,73702.85,4.8,0.74557,0.00017,21.16126]
[1780048112149,28.37,73702.69,4.8,0.74557,0.00017,21.15881]
[1780048112840,28.37,73695.78,4.8,0.74438,0.00017,21.20843]
[1780048113846,28.37,73691.98,4.8,0.74373,0.00017,21.23562]
[1780048119889,28.37,73690.74,4.8,0.7435,0.00017,21.24503]
[1780048124924,28.37,73690.79,4.8,0.7435,0.00017,21.24506]
[1780048129960,28.37,73690.84,4.8,0.74351,0.00017,21.24492]
[1780048134995,28.37,73689.69,4.8,0.7433,0.00017,21.25334]
[1780048142044,28.38,73689.78,4.8,0.74331,0.00017,21.25306]
[1780048147079,28.38,73689.32,4.8,0.74322,0.00017,21.25678]
[1780048152114,28.38,73689.24,4.8,0.7432,0.00017,21.25786]
[1780048157149,28.38,73687.54,4.8,0.74289,0.00017,21.27046]
[1780048159163,28.38,73681.29,4.8,0.74181,0.00017,21.31508]
[1780048160170,28.38,73677.09,4.8,0.74107,0.00017,21.3454]
[1780048165205,28.38,73676.95,4.8,0.74104,0.00017,21.34654]
[1780048170240,28.38,73675.4,4.8,0.74078,0.00017,21.3575]
[1780048172254,28.38,73665.16,4.8,0.73903,0.00017,21.42623]
[1780048173071,28.38,73665.16,4.8,0.73903,0.00017,21.42623]
[1780048173124,28.38,73665.16,4.8,0.73903,0.00017,21.42623]
[1780048173261,28.38,73662.41,4.8,0.73854,0.00017,21.4458]
[1780048174268,28.39,73666.68,4.8,0.73926,0.00017,21.41675]
[1780048176027,28.39,73667.28,4.8,0.73934,0.00017,21.4138]
[1780048182324,28.4,73667.42,4.8,0.73929,0.00017,21.41564]
[1780048187360,28.4,73667.49,4.8,0.7393,0.00017,21.41527]
[1780048192396,28.4,73668.01,4.8,0.73939,0.00017,21.41173]
[1780048197431,28.4,73661.46,4.8,0.73825,0.00017,21.45795]
[1780048198438,28.41,73658.13,4.8,0.73764,0.00017,21.48238]
[1780048201460,28.41,73654.85,4.8,0.73704,0.00017,21.50686]
[1780048206495,28.42,73652.98,4.8,0.73668,0.00017,21.52131]
[1780048211529,28.42,73654.82,4.8,0.73698,0.00017,21.50915]
[1780048216566,28.42,73654.59,4.8,0.73694,0.00017,21.51087]
[1780048221602,28.42,73653.28,4.8,0.73671,0.00017,21.52014]
[1780048226636,28.42,73653.39,4.8,0.73672,0.00017,21.51945]
[1780048231671,28.42,73653.5,4.8,0.73676,0.00017,21.51533]
[1780048236706,28.42,73653.98,4.8,0.73683,0.00017,21.5126]
[1780048241741,28.42,73654.58,4.8,0.73692,0.00017,21.50885]
[1780048246777,28.42,73654.8,4.8,0.73696,0.00017,21.50748]
[1780048251812,28.42,73654.54,4.8,0.73691,0.00017,21.50946]
[1780048256847,28.43,73655.21,4.8,0.73702,0.00017,21.50496]
[1780048261882,28.43,73655.11,4.8,0.737,0.00017,21.50584]
[1780048265125,28.43,73655.11,4.8,0.737,0.00017,21.50584]
[1780048266007,28.43,73655.1,4.8,0.737,0.00017,21.50606]
[1780048266078,28.43,73655.1,4.8,0.73699,0.00017,21.50615]
[1780048271952,28.43,73654.01,4.8,0.73679,0.00017,21.51422]
[1780048276987,28.43,73651.67,4.8,0.73638,0.00017,21.53094]
[1780048282023,28.44,73651.92,4.8,0.73634,0.00017,21.53258]
[1780048287058,28.47,73651.92,4.8,0.73612,0.00017,21.54174]
[1780048292093,28.5,73651.76,4.8,0.73594,0.00017,21.54649]
[1780048297128,28.54,73651.8,4.8,0.73568,0.00017,21.55744]
[1780048303171,28.58,73652.14,4.8,0.7354,0.00017,21.56899]
[1780048306191,28.61,73654.94,4.8,0.73573,0.00017,21.5562]
[1780048311226,28.61,73655.34,4.8,0.73578,0.00017,21.5543]
[1780048316261,28.61,73655.6,4.8,0.7358,0.00017,21.55356]
[1780048321296,28.63,73655.13,4.8,0.73564,0.00017,21.56004]
[1780048326331,28.63,73652.82,4.8,0.73522,0.00017,21.5768]
[1780048331366,28.63,73653.02,4.8,0.73523,0.00017,21.57618]
[1780048336401,28.63,73653.31,4.8,0.73527,0.00017,21.57492]
[1780048341437,28.64,73653.94,4.8,0.73536,0.00017,21.57107]
[1780048348486,28.64,73654.6,4.8,0.73546,0.00017,21.56719]
[1780048353521,28.64,73654.34,4.8,0.73543,0.00017,21.56593]
[1780048358556,28.64,73654.42,4.8,0.73543,0.00017,21.56589]
[1780048363590,28.64,73654.3,4.8,0.73539,0.00017,21.56745]
[1780048368626,28.65,73655.69,4.8,0.73562,0.00017,21.55857]
[1780048373661,28.65,73656.19,4.8,0.73568,0.00017,21.55586]
[1780048378697,28.65,73656.26,4.8,0.73568,0.00017,21.55615]
[1780048383732,28.65,73656.43,4.8,0.73569,0.00017,21.55575]
[1780048388767,28.66,73656.1,4.8,0.73561,0.00017,21.5588]
[1780048393802,28.66,73656.2,4.8,0.73561,0.00017,21.55888]
[1780048397830,28.66,73648.29,4.8,0.73423,0.00017,21.61392]
[1780048398837,28.66,73643.15,4.8,0.73333,0.00017,21.64925]
[1780048401847,28.66,73645.55,4.8,0.73374,0.00017,21.63301]
[1780048403974,28.66,73645.71,4.8,0.73376,0.00017,21.63225]
[1780048412935,28.67,73645.25,4.8,0.7337,0.00017,21.6322]
[1780048417969,28.67,73644.93,4.8,0.73363,0.00017,21.63477]
[1780048421998,28.67,73640.7,4.8,0.73289,0.00017,21.66403]
[1780048423005,28.67,73637.87,4.8,0.73239,0.00017,21.6834]
[1780048428254,28.67,73637.57,4.8,0.73234,0.00017,21.68552]
[1780048434091,28.67,73638.03,4.8,0.73242,0.00017,21.68262]
[1780048440133,28.67,73637.94,4.8,0.7324,0.00017,21.68337]
[1780048442147,28.67,73640.75,4.8,0.73288,0.00017,21.66423]
[1780048447182,28.67,73642.59,4.8,0.7332,0.00017,21.65191]
[1780048452217,28.67,73644.09,4.8,0.73345,0.00017,21.64198]
[1780048458259,28.67,73643.96,4.8,0.73342,0.00017,21.6434]
[1780048463294,28.67,73643.69,4.8,0.73336,0.00017,21.64563]
[1780048468329,28.68,73644.05,4.8,0.73341,0.00017,21.64354]
[1780048472363,28.68,73646.66,4.8,0.73388,0.00017,21.62238]
[1780048473365,28.68,73650.15,4.8,0.73449,0.00017,21.59847]
[1780048477392,28.68,73647.65,4.8,0.73405,0.00017,21.61583]
[1780048482432,28.68,73646.17,4.8,0.73379,0.00017,21.62613]
[1780048485453,28.68,73648.75,4.8,0.73423,0.00017,21.60856]
[1780048486460,28.68,73652.25,4.8,0.73484,0.00017,21.58461]
[1780048494516,28.68,73653.11,4.8,0.73497,0.00017,21.57956]
[1780048499551,28.68,73649.81,4.8,0.73438,0.00017,21.60267]
[1780048503579,28.69,73646.85,4.8,0.73386,0.00017,21.6233]
[1780048508614,28.69,73645.42,4.8,0.73361,0.00017,21.63339]
[1780048516670,28.69,73645.17,4.8,0.73356,0.00017,21.63538]
[1780048521707,28.69,73644.92,4.8,0.73351,0.00017,21.6371]
[1780048527749,28.69,73646.06,4.8,0.73371,0.00017,21.62932]
[1780048534798,28.69,73645.22,4.8,0.73359,0.00017,21.63157]
[1780048539834,28.69,73645.25,4.8,0.73359,0.00017,21.63138]
[1780048546882,28.69,73645.2,4.8,0.73358,0.00017,21.63175]
[1780048555946,28.69,73645.1,4.8,0.73356,0.00017,21.63247]
[1780048557960,28.69,73641.16,4.8,0.73288,0.00017,21.65941]
[1780048562997,28.69,73637.08,4.8,0.73215,0.00017,21.68794]
[1780048568033,28.71,73636.35,4.8,0.73191,0.00017,21.69769]
[1780048573067,28.73,73635.21,4.8,0.73158,0.00017,21.71059]
[1780048579110,28.75,73635.75,4.8,0.73155,0.00017,21.71223]
[1780048580455,28.75,73635.75,4.8,0.73155,0.00017,21.71223]
[1780048580555,28.75,73635.78,4.8,0.73151,0.00017,21.7137]
[1780048581999,28.75,73635.4,4.8,0.73144,0.00017,21.71627]
[1780048582078,28.75,73635.4,4.8,0.73142,0.00017,21.71706]
[1780048587166,28.76,73634.92,4.8,0.73131,0.00017,21.7214]
[1780048593208,28.76,73634.67,4.8,0.73128,0.00017,21.72]
[1780048598243,28.76,73634.39,4.8,0.73122,0.00017,21.72227]
[1780048603278,28.76,73634.39,4.8,0.73122,0.00017,21.72264]
[1780048611336,28.76,73634.46,4.8,0.73121,0.00017,21.72281]
[1780048619392,28.77,73634.43,4.8,0.73119,0.00017,21.72382]
[1780048627449,28.77,73634.46,4.8,0.73117,0.00017,21.7244]
[1780048631478,28.77,73631.47,4.8,0.73064,0.00017,21.74499]
[1780048634918,28.77,73630.44,4.8,0.73046,0.00017,21.75209]
[1780048634952,28.77,73631.05,4.8,0.73056,0.00017,21.74803]
[1780048642741,28.77,73630.58,4.8,0.73047,0.00017,21.75158]
[1780048642834,28.77,73630.58,4.8,0.73047,0.00017,21.75181]
[1780048651618,28.78,73632.37,4.8,0.73078,0.00017,21.73693]
[1780048659673,28.78,73632.37,4.8,0.73077,0.00017,21.7377]
[1780048668736,28.78,73633.28,4.8,0.7309,0.00017,21.7325]
[1780048671758,28.78,73630.15,4.8,0.73035,0.00017,21.75395]
[1780048676793,28.79,73624.67,4.8,0.72938,0.00017,21.79129]
[1780048677800,28.79,73621.36,4.8,0.7288,0.00017,21.81366]
[1780048679814,28.79,73617.88,4.8,0.72819,0.00018,21.83718]
[1780048684849,28.79,73624.13,4.8,0.72927,0.00017,21.79545]
[1780048689884,28.79,73620.37,4.8,0.72861,0.00017,21.82094]
[1780048694918,28.79,73619.81,4.8,0.72851,0.00017,21.82484]
[1780048698947,28.79,73624.05,4.8,0.72925,0.00017,21.79648]
[1780048699954,28.79,73629.74,4.8,0.73024,0.00017,21.75821]
[1780048701968,28.79,73633.7,4.8,0.73092,0.00017,21.73167]
[1780048704990,28.79,73638.15,4.8,0.73169,0.00017,21.70191]
[1780048705996,28.79,73645.1,4.8,0.7329,0.00017,21.65472]
[1780048709031,28.79,73649.57,4.8,0.73367,0.00017,21.62445]
[1780048714066,28.79,73650.09,4.8,0.73377,0.00017,21.61789]
[1780048719102,28.8,73647.99,4.8,0.73339,0.00017,21.6327]
[1780048724136,28.8,73646.07,4.8,0.73305,0.00017,21.64623]
[1780048728164,28.8,73643.36,4.8,0.73257,0.00017,21.66489]
[1780048733199,28.8,73643.49,4.8,0.73259,0.00017,21.66426]
[1780048738234,28.8,73645.71,4.8,0.73297,0.00017,21.64944]
[1780048743269,28.8,73645.31,4.8,0.73289,0.00017,21.65248]
[1780048748304,28.8,73645.46,4.8,0.73291,0.00017,21.65177]
[1780048753339,28.8,73645.93,4.8,0.73298,0.00017,21.64888]
[1780048763417,28.81,73646.0,4.8,0.73298,0.00017,21.64903]
[1780048768452,28.81,73645.88,4.8,0.73295,0.00017,21.65015]
[1780048773487,28.81,73646.31,4.8,0.73304,0.00017,21.64399]
[1780048778525,28.81,73645.97,4.8,0.73297,0.00017,21.64662]
[1780048783560,28.81,73645.6,4.8,0.73291,0.00017,21.6493]
[1780048785536,28.81,73645.64,4.8,0.73291,0.00017,21.64908]
[1780048786734,28.81,73645.61,4.8,0.73291,0.00017,21.64934]
[1780048792623,28.81,73646.35,4.8,0.73304,0.00017,21.64405]
[1780048797658,28.81,73646.09,4.8,0.73299,0.00017,21.646]
[1780048802693,28.81,73644.23,4.8,0.73267,0.00017,21.65862]
[1780048805716,28.81,73641.13,4.8,0.73213,0.00017,21.67965]
[1780048815784,28.81,73643.58,4.8,0.73255,0.00017,21.66339]
[1780048820819,28.81,73642.36,4.8,0.73233,0.00017,21.67187]
[1780048827871,28.81,73641.18,4.8,0.73212,0.00017,21.68011]
[1780048833913,28.81,73640.95,4.8,0.7321,0.00017,21.67835]
[1780048841969,28.82,73640.85,4.8,0.73207,0.00017,21.67934]
[1780048847004,28.82,73641.5,4.8,0.73218,0.00017,21.67514]
[1780048852040,28.82,73641.65,4.8,0.7322,0.00017,21.6743]
[1780048858082,28.82,73640.9,4.8,0.73207,0.00017,21.67962]
[1780048863117,28.82,73640.46,4.8,0.73199,0.00017,21.68275]
[1780048868151,28.82,73639.83,4.8,0.73187,0.00017,21.68716]
[1780048874194,28.82,73639.4,4.8,0.7318,0.00017,21.69018]
[1780048879229,28.82,73640.0,4.8,0.7319,0.00017,21.68621]
[1780048884265,28.82,73640.07,4.8,0.73191,0.00017,21.68585]
[1780048889300,28.82,73639.86,4.8,0.73187,0.00017,21.6874]
[1780048895342,28.82,73640.01,4.8,0.73191,0.00017,21.68301]
[1780048900376,28.82,73639.61,4.8,0.73184,0.00017,21.68582]
[1780048906419,28.82,73638.1,4.8,0.73158,0.00017,21.69603]
[1780048912461,28.82,73636.9,4.8,0.73137,0.00017,21.70401]
[1780048915483,28.82,73628.83,4.8,0.72997,0.00017,21.75842]
[1780048916490,28.82,73626.21,4.8,0.72952,0.00017,21.77599]
[1780048921525,28.82,73625.7,4.8,0.72943,0.00017,21.77946]
[1780048927567,28.82,73625.08,4.8,0.72932,0.00017,21.78356]
[1780048932603,28.82,73624.78,4.8,0.72927,0.00017,21.78541]
[1780048941666,28.82,73624.08,4.8,0.72916,0.00017,21.78967]
[1780048951736,28.82,73623.65,4.8,0.72912,0.00017,21.78868]
[1780048959799,28.82,73624.39,4.8,0.72925,0.00017,21.78367]
[1780048964833,28.82,73622.93,4.8,0.72899,0.00017,21.79357]
[1780048970573,28.82,73623.15,4.8,0.72903,0.00017,21.79215]
[1780048974908,28.82,73618.37,4.8,0.72819,0.00018,21.82407]
[1780048979941,28.82,73617.26,4.8,0.728,0.00018,21.83148]
[1780048982963,28.82,73614.48,4.8,0.72751,0.00018,21.85002]
[1780048986991,28.82,73611.7,4.8,0.72702,0.00018,21.86867]
[1780048992026,28.82,73611.37,4.8,0.72697,0.00018,21.87066]
[1780048997061,28.81,73612.66,4.8,0.7272,0.00018,21.86181]
[1780049002096,28.81,73610.65,4.8,0.72686,0.00018,21.87496]
[1780049007131,28.81,73610.12,4.8,0.72677,0.00018,21.87817]
[1780049012166,28.81,73606.1,4.8,0.7261,0.00018,21.90103]
[1780049017201,28.81,73604.18,4.8,0.72578,0.00018,21.91322]
[1780049023243,28.81,73604.78,4.8,0.72591,0.00018,21.90825]
[1780049028278,28.8,73604.73,4.8,0.72592,0.00018,21.90771]
[1780049037341,28.8,73604.93,4.8,0.72599,0.00018,21.90484]
[1780049043298,28.79,73604.58,4.8,0.72595,0.00018,21.90664]
[1780049048418,28.78,73603.45,4.8,0.72583,0.00018,21.91075]
[1780049054460,28.78,73603.2,4.8,0.72582,0.00018,21.91112]
[1780049060501,28.77,73602.93,4.8,0.7258,0.00018,21.91174]
[1780049064529,28.77,73599.56,4.8,0.72523,0.00018,21.9333]
[1780049069565,28.76,73598.94,4.8,0.72516,0.00018,21.93612]
[1780049074600,28.76,73598.79,4.8,0.72518,0.00018,21.93233]
[1780049079635,28.75,73600.74,4.8,0.72556,0.00018,21.91812]
[1780049084670,28.75,73598.23,4.8,0.72515,0.00018,21.93361]
[1780049085828,28.75,73598.23,4.8,0.72515,0.00018,21.93361]
[1780049085885,28.75,73596.24,4.8,0.7248,0.00018,21.94657]
[1780049088727,28.75,73594.55,4.8,0.72452,0.00018,21.95726]
[1780049088803,28.75,73594.29,4.8,0.72448,0.00018,21.95872]
[1780049092719,28.74,73594.14,4.8,0.72447,0.00018,21.9589]
[1780049092731,28.74,73594.14,4.8,0.72448,0.00018,21.95863]
[1780049097767,28.73,73589.47,4.8,0.72375,0.00018,21.98588]
[1780049102802,28.72,73587.14,4.8,0.72337,0.00018,21.99999]
[1780049104816,28.72,73583.4,4.8,0.72272,0.00018,22.02413]
[1780049109851,28.72,73583.14,4.8,0.7227,0.00018,22.02488]
[1780049113879,28.71,73591.3,4.8,0.72417,0.00018,21.97]
[1780049116900,28.7,73594.39,4.8,0.72482,0.00018,21.94522]
[1780049117907,28.69,73599.43,4.8,0.72577,0.00018,21.90944]
[1780049122942,28.68,73600.64,4.8,0.726,0.00018,21.90058]
[1780049127980,28.68,73602.51,4.8,0.72635,0.00018,21.88735]
[1780049133015,28.68,73603.16,4.8,0.72651,0.00018,21.87886]
[1780049138050,28.68,73606.42,4.8,0.72709,0.00018,21.85655]
[1780049141086,28.68,73614.78,4.8,0.72857,0.00018,21.80004]
[1780049144107,28.68,73617.57,4.8,0.72907,0.00018,21.78087]
[1780049149142,28.67,73618.13,4.8,0.72918,0.00018,21.77678]
[1780049155184,28.67,73618.82,4.8,0.72931,0.00018,21.77175]
[1780049156190,28.67,73622.67,4.8,0.72999,0.00018,21.74565]
[1780049161226,28.67,73620.98,4.8,0.72969,0.00018,21.75686]
[1780049166261,28.67,73621.44,4.8,0.72978,0.00018,21.75337]
[1780049170290,28.66,73618.4,4.8,0.72929,0.00018,21.77234]
[1780049171296,28.66,73615.84,4.8,0.72888,0.00018,21.7881]
[1780049176331,28.66,73615.37,4.8,0.72882,0.00018,21.79041]
[1780049181367,28.65,73616.01,4.8,0.72895,0.00018,21.78522]
[1780049186402,28.65,73617.53,4.8,0.72924,0.00018,21.77409]
[1780049191436,28.65,73616.47,4.8,0.7291,0.00018,21.77691]
[1780049196472,28.64,73616.68,4.8,0.72916,0.00018,21.77466]
[1780049201507,28.64,73617.1,4.8,0.72925,0.00018,21.77098]
[1780049206543,28.64,73616.72,4.8,0.7292,0.00018,21.7727]
[1780049211578,28.63,73617.27,4.8,0.72932,0.00018,21.76814]
[1780049216614,28.63,73617.4,4.8,0.72937,0.00018,21.76646]
[1780049221650,28.63,73617.35,4.8,0.72938,0.00018,21.766]
[1780049226684,28.62,73616.79,4.8,0.7293,0.00018,21.76902]
[1780049232726,28.62,73616.7,4.8,0.7293,0.00018,21.76871]
[1780049237761,28.62,73616.06,4.8,0.72921,0.00018,21.77229]
[1780049249847,28.61,73616.03,4.8,0.72925,0.00018,21.77083]
[1780049255889,28.61,73616.38,4.8,0.72934,0.00018,21.76438]
[1780049260926,28.61,73616.33,4.8,0.72935,0.00018,21.76425]
[1780049269990,28.61,73606.69,4.8,0.72767,0.00018,21.82848]
[1780049270997,28.61,73596.64,4.8,0.72589,0.00018,21.89588]
[1780049273011,28.6,73596.29,4.8,0.72584,0.00018,21.898]
[1780049277039,28.6,73591.72,4.8,0.72504,0.00018,21.92796]
[1780049282075,28.6,73589.3,4.8,0.72463,0.00018,21.94354]
[1780049287119,28.6,73598.54,4.8,0.72628,0.00018,21.88125]
[1780049292154,28.6,73605.98,4.8,0.72761,0.00018,21.8307]
[1780049293161,28.6,73608.54,4.8,0.72806,0.00018,21.81333]
[1780049298196,28.59,73609.23,4.8,0.7282,0.00018,21.80818]
[1780049303231,28.59,73610.14,4.8,0.72837,0.00018,21.80159]
[1780049308266,28.59,73612.21,4.8,0.72875,0.00018,21.78719]
[1780049311287,28.59,73618.75,4.8,0.72993,0.00018,21.73901]
[1780049316322,28.59,73621.88,4.8,0.73049,0.00018,21.71744]
[1780049317329,28.59,73625.56,4.8,0.73113,0.00018,21.69234]
[1780049319343,28.59,73627.99,4.8,0.73156,0.00018,21.67563]
[1780049322364,28.59,73625.19,4.8,0.73108,0.00018,21.69456]
[1780049327399,28.59,73625.24,4.8,0.73109,0.00018,21.69392]
[1780049332434,28.58,73624.94,4.8,0.73105,0.00018,21.69549]
[1780049337469,28.58,73625.1,4.8,0.73109,0.00018,21.69394]
[1780049342504,28.58,73624.17,4.8,0.73094,0.00018,21.69981]
[1780049347538,28.58,73623.3,4.8,0.7308,0.00018,21.70519]
[1780049352574,28.58,73622.99,4.8,0.73076,0.00018,21.70674]
[1780049357609,28.57,73623.13,4.8,0.7308,0.00018,21.7052]
[1780049359623,28.57,73617.72,4.8,0.72985,0.00018,21.74178]
[1780049360630,28.57,73614.15,4.8,0.72923,0.00018,21.76593]
[1780049365665,28.57,73609.45,4.8,0.72841,0.00018,21.79719]
[1780049368686,28.57,73612.06,4.8,0.72888,0.00018,21.77913]
[1780049374728,28.57,73614.29,4.8,0.72931,0.00018,21.75991]
[1780049379763,28.57,73610.57,4.8,0.72867,0.00018,21.78465]
[1780049384799,28.56,73609.56,4.8,0.7285,0.00018,21.79093]
[1780049386812,28.56,73606.43,4.8,0.72795,0.00018,21.81187]
[1780049388826,28.56,73601.35,4.8,0.72706,0.00018,21.84585]
[1780049389833,28.56,73594.72,4.8,0.72589,0.00018,21.89023]
[1780049390840,28.56,73588.95,4.8,0.72487,0.00018,21.92874]
[1780049393861,28.56,73584.77,4.8,0.72414,0.00018,21.95617]
[1780049395875,28.56,73581.28,4.8,0.72352,0.00018,21.97905]
[1780049397889,28.56,73577.59,4.8,0.72288,0.00018,22.00319]
[1780049399903,28.56,73572.91,4.8,0.72205,0.00018,22.03396]
[1780049401048,28.56,73572.91,4.8,0.72205,0.00018,22.03396]
[1780049401119,28.56,73572.91,4.8,0.72205,0.00018,22.03396]
[1780049401221,28.56,73572.91,4.8,0.72205,0.00018,22.03396]
[1780049401398,28.56,73572.91,4.8,0.72205,0.00018,22.03396]
[1780049401486,28.55,73572.62,4.8,0.722,0.00018,22.03558]
[1780049403030,28.55,73575.22,4.8,0.72247,0.00018,22.01836]
[1780049403101,28.55,73588.72,4.8,0.72488,0.00018,21.92838]
[1780049403934,28.55,73590.5,4.8,0.72519,0.00018,21.91644]
[1780049408969,28.55,73592.2,4.8,0.7255,0.00018,21.90503]
[1780049414004,28.55,73592.4,4.8,0.72553,0.00018,21.90368]
[1780049419039,28.55,73592.26,4.8,0.72551,0.00018,21.90463]
[1780049423067,28.55,73596.2,4.8,0.72621,0.00018,21.87822]
[1780049428102,28.55,73598.58,4.8,0.72662,0.00018,21.86238]
[1780049433137,28.56,73598.16,4.8,0.72657,0.00018,21.86194]
[1780049438172,28.56,73598.74,4.8,0.72666,0.00018,21.85825]
[1780049443207,28.56,73598.42,4.8,0.7266,0.00018,21.86058]
[1780049448242,28.56,73598.08,4.8,0.72654,0.00018,21.86284]
[1780049453278,28.56,73598.15,4.8,0.72656,0.00018,21.8623]
[1780049458313,28.56,73598.65,4.8,0.72665,0.00018,21.85887]
[1780049463348,28.56,73598.8,4.8,0.72668,0.00018,21.85779]
[1780049468383,28.56,73599.29,4.8,0.72676,0.00018,21.85444]
[1780049473419,28.56,73599.53,4.8,0.72681,0.00018,21.85275]
[1780049482481,28.55,73599.34,4.8,0.72678,0.00018,21.85386]
[1780049489530,28.55,73599.67,4.8,0.72684,0.00018,21.85147]
[1780049494565,28.55,73598.94,4.8,0.72674,0.00018,21.85274]
[1780049501614,28.55,73598.62,4.8,0.72669,0.00018,21.85469]
[1780049507656,28.55,73596.54,4.8,0.72632,0.00018,21.86843]
[1780049512690,28.55,73596.41,4.8,0.72631,0.00018,21.86909]
[1780049517728,28.55,73596.73,4.8,0.72637,0.00018,21.86673]
[1780049522763,28.55,73597.22,4.8,0.72646,0.00018,21.86325]
[1780049526791,28.55,73599.81,4.8,0.72692,0.00018,21.84571]
[1780049531826,28.55,73600.18,4.8,0.72699,0.00018,21.84314]
[1780049536861,28.55,73600.38,4.8,0.72703,0.00018,21.84176]
[1780049541896,28.55,73603.93,4.8,0.72766,0.00018,21.81764]
[1780049542903,28.55,73606.81,4.8,0.72817,0.00018,21.79817]
[1780049545924,28.55,73611.07,4.8,0.72893,0.00018,21.76917]
[1780049548945,28.55,73616.09,4.8,0.72982,0.00018,21.73496]
[1780049550959,28.55,73620.14,4.8,0.73053,0.00018,21.70729]
[1780049554993,28.55,73607.32,4.8,0.7283,0.00018,21.79071]
[1780049556000,28.55,73609.74,4.8,0.72873,0.00018,21.77421]
[1780049561035,28.54,73608.74,4.8,0.72856,0.00018,21.78045]
[1780049566070,28.54,73608.87,4.8,0.7286,0.00018,21.77905]
[1780049571105,28.54,73609.13,4.8,0.72865,0.00018,21.7769]
[1780049582182,28.54,73608.73,4.8,0.72861,0.00018,21.77875]
[1780049587217,28.54,73608.81,4.8,0.72863,0.00018,21.77783]
[1780049595274,28.53,73608.25,4.8,0.72855,0.00018,21.78099]
[1780049597288,28.53,73604.69,4.8,0.72792,0.00018,21.80492]
[1780049602324,28.53,73603.86,4.8,0.72778,0.00018,21.8101]
[1780049606352,28.53,73607.84,4.8,0.7285,0.00018,21.78273]
[1780049614408,28.53,73608.02,4.8,0.72857,0.00018,21.77729]
[1780049615415,28.53,73612.26,4.8,0.72932,0.00018,21.74844]
[1780049620450,28.53,73613.58,4.8,0.72957,0.00018,21.73912]
[1780049626491,28.52,73612.47,4.8,0.72938,0.00018,21.74635]
[1780049631527,28.52,73612.25,4.8,0.72935,0.00018,21.74751]
[1780049636562,28.52,73612.26,4.8,0.72936,0.00018,21.74708]
[1780049641597,28.52,73612.21,4.8,0.72936,0.00018,21.74706]
[1780049646632,28.52,73610.17,4.8,0.72901,0.00018,21.7605]
[1780049653681,28.52,73609.45,4.8,0.7289,0.00018,21.76468]
[1780049659723,28.51,73609.45,4.8,0.72891,0.00018,21.76405]
[1780049661736,28.51,73603.38,4.8,0.72784,0.00018,21.80496]
[1780049666772,28.51,73606.23,4.8,0.72837,0.00018,21.78497]
[1780049671806,28.51,73608.07,4.8,0.72873,0.00018,21.76838]
[1780049676842,28.51,73608.34,4.8,0.72879,0.00018,21.76603]
[1780049680870,28.51,73611.07,4.8,0.72928,0.00018,21.74712]
[1780049686912,28.5,73611.09,4.8,0.7293,0.00018,21.74652]
[1780049691947,28.5,73610.42,4.8,0.72919,0.00018,21.75066]
[1780049696982,28.5,73611.06,4.8,0.72931,0.00018,21.74588]
[1780049702043,28.5,73608.87,4.8,0.72894,0.00018,21.76037]
[1780049708088,28.5,73607.75,4.8,0.72875,0.00018,21.7674]
[1780049713123,28.5,73608.11,4.8,0.72883,0.00018,21.76448]
[1780049718159,28.49,73608.2,4.8,0.72886,0.00018,21.76339]
[1780049723194,28.49,73608.03,4.8,0.72884,0.00018,21.76408]
[1780049729236,28.49,73608.07,4.8,0.72886,0.00018,21.76324]
[1780049734271,28.49,73608.1,4.8,0.7289,0.00018,21.75905]
[1780049744342,28.48,73607.74,4.8,0.72886,0.00018,21.76054]
[1780049749377,28.48,73607.85,4.8,0.72889,0.00018,21.75935]
[1780049755419,28.48,73607.82,4.8,0.7289,0.00018,21.75902]
[1780049760454,28.48,73606.79,4.8,0.72872,0.00018,21.76561]
[1780049765489,28.48,73607.4,4.8,0.72884,0.00018,21.76107]
[1780049777574,28.47,73607.05,4.8,0.7288,0.00018,21.76254]
[1780049782609,28.47,73607.01,4.8,0.7288,0.00018,21.76249]
[1780049785630,28.47,73602.11,4.8,0.72794,0.00018,21.79553]
[1780049790665,28.47,73603.13,4.8,0.72813,0.00018,21.78822]
[1780049794693,28.47,73591.75,4.8,0.72614,0.00018,21.86129]
[1780049795700,28.47,73589.08,4.8,0.72567,0.00018,21.87912]
[1780049796707,28.47,73585.33,4.8,0.725,0.00018,21.90425]
[1780049801742,28.47,73583.95,4.8,0.72476,0.00018,21.91307]
[1780049806776,28.47,73585.49,4.8,0.72505,0.00018,21.90232]
[1780049811812,28.46,73585.55,4.8,0.72508,0.00018,21.90122]
[1780049817854,28.46,73585.46,4.8,0.72508,0.00018,21.9009]
[1780049822888,28.46,73585.12,4.8,0.72503,0.00018,21.90279]
[1780049827925,28.46,73582.59,4.8,0.72459,0.00018,21.91956]
[1780049828931,28.46,73579.67,4.8,0.72406,0.00018,21.93913]
[1780049830211,28.46,73572.2,4.8,0.72273,0.00018,21.98898]
[1780049831064,28.46,73572.2,4.8,0.72273,0.00018,21.98898]
[1780049831100,28.46,73568.45,4.8,0.72205,0.00018,22.01387]
[1780049832958,28.46,73565.35,4.8,0.7215,0.00018,22.03427]
[1780049837996,28.46,73566.46,4.8,0.7217,0.00018,22.02688]
[1780049841609,28.46,73565.49,4.8,0.72153,0.00018,22.0333]
[1780049846061,28.46,73557.9,4.8,0.72016,0.00018,22.08342]
[1780049851096,28.46,73557.89,4.8,0.72019,0.00018,22.07966]
[1780049856131,28.45,73555.88,4.8,0.71984,0.00018,22.09255]
[1780049861166,28.45,73555.85,4.8,0.71985,0.00018,22.09235]
[1780049866201,28.45,73555.72,4.8,0.71983,0.00018,22.09279]
[1780049871236,28.45,73555.21,4.8,0.71975,0.00018,22.09572]
[1780049876271,28.45,73554.72,4.8,0.71968,0.00018,22.09852]
[1780049878285,28.45,73551.31,4.8,0.71906,0.00018,22.12078]
[1780049881177,28.45,73551.28,4.8,0.71906,0.00018,22.12087]
[1780049881306,28.45,73546.33,4.8,0.71817,0.00018,22.15314]
[1780049882296,28.45,73546.33,4.8,0.71817,0.00018,22.15314]
[1780049887348,28.44,73547.07,4.8,0.71833,0.00018,22.14749]
[1780049891376,28.44,73550.11,4.8,0.71889,0.00018,22.12704]
[1780049892385,28.44,73553.17,4.8,0.71945,0.00018,22.10681]
[1780049893393,28.44,73557.75,4.8,0.72027,0.00018,22.07652]
[1780049895406,28.44,73561.2,4.8,0.7209,0.00018,22.05361]
[1780049900440,28.44,73561.31,4.8,0.72092,0.00018,22.05275]
[1780049903462,28.44,73565.84,4.8,0.72174,0.00018,22.02256]
[1780049906746,28.44,73567.37,4.8,0.72202,0.00018,22.01222]
[1780049907490,28.44,73559.97,4.8,0.72069,0.00018,22.06114]
[1780049910255,28.44,73557.63,4.8,0.72027,0.00018,22.07648]
[1780049911518,28.43,73563.51,4.8,0.72136,0.00018,22.03373]
[1780049916553,28.43,73562.46,4.8,0.72119,0.00018,22.04034]
[1780049919574,28.43,73558.8,4.8,0.72053,0.00018,22.06449]
[1780049925616,28.43,73560.23,4.8,0.72079,0.00018,22.05471]
[1780049930651,28.43,73558.09,4.8,0.72042,0.00018,22.06833]
[1780049935686,28.43,73557.39,4.8,0.72031,0.00018,22.07228]
[1780049940721,28.42,73558.39,4.8,0.72051,0.00018,22.06498]
[1780049946763,28.42,73558.27,4.8,0.72051,0.00018,22.06482]
[1780049951798,28.42,73557.83,4.8,0.72045,0.00018,22.06706]
[1780049956833,28.42,73557.21,4.8,0.72036,0.00018,22.07049]
[1780049961868,28.41,73557.46,4.8,0.72042,0.00018,22.06813]
[1780049966903,28.41,73557.91,4.8,0.72052,0.00018,22.06446]
[1780049971938,28.41,73558.49,4.8,0.72067,0.00018,22.05644]
[1780049976972,28.4,73557.78,4.8,0.72056,0.00018,22.06046]
[1780049981001,28.4,73561.39,4.8,0.72122,0.00018,22.03601]
[1780049986036,28.4,73562.65,4.8,0.72146,0.00018,22.02735]
[1780049991070,28.4,73561.18,4.8,0.7212,0.00018,22.03666]
[1780049996105,28.4,73562.12,4.8,0.72139,0.00018,22.0299]
[1780049997113,28.4,73564.93,4.8,0.72189,0.00018,22.01113]
[1780049998120,28.4,73568.6,4.8,0.72256,0.00018,21.9866]
[1780050003156,28.4,73570.11,4.8,0.72283,0.00018,21.97638]
[1780050007184,28.4,73575.85,4.8,0.72387,0.00018,21.93784]
[1780050008191,28.4,73585.01,4.8,0.72551,0.00018,21.87628]
[1780050009156,28.4,73585.01,4.8,0.72551,0.00018,21.87628]
[1780050014233,28.4,73588.63,4.8,0.72615,0.00018,21.85223]
[1780050014609,28.4,73588.63,4.8,0.72615,0.00018,21.85223]
[1780050020276,28.4,73589.64,4.8,0.72632,0.00018,21.84585]
[1780050025310,28.4,73587.28,4.8,0.72589,0.00018,21.86184]
[1780050030345,28.4,73587.77,4.8,0.72597,0.00018,21.85877]
[1780050035380,28.4,73587.37,4.8,0.72592,0.00018,21.85821]
[1780050040415,28.4,73587.88,4.8,0.726,0.00018,21.85503]
[1780050042429,28.4,73591.26,4.8,0.7266,0.00018,21.83232]
[1780050045450,28.4,73585.85,4.8,0.72563,0.00018,21.86909]
[1780050050485,28.4,73583.85,4.8,0.72527,0.00018,21.88272]
[1780050055520,28.4,73583.79,4.8,0.72525,0.00018,21.88327]
[1780050060555,28.4,73583.98,4.8,0.72529,0.00018,21.88212]
[1780050063576,28.4,73580.79,4.8,0.72471,0.00018,21.90363]
[1780050069332,28.4,73580.92,4.8,0.72474,0.00018,21.90276]
[1780050074653,28.4,73579.26,4.8,0.72444,0.00018,21.91385]
[1780050080696,28.4,73578.25,4.8,0.72426,0.00018,21.92056]
[1780050085731,28.4,73576.72,4.8,0.72399,0.00018,21.93071]
[1780050088754,28.4,73571.42,4.8,0.72304,0.00018,21.96607]
[1780050089892,28.4,73571.42,4.8,0.72304,0.00018,21.96607]
[1780050089993,28.4,73567.08,4.8,0.72226,0.00018,21.99506]
[1780050095803,28.4,73564.76,4.8,0.72186,0.00018,22.00699]
[1780050098915,28.4,73564.7,4.8,0.72185,0.00018,22.00738]
[1780050104867,28.4,73564.63,4.8,0.72184,0.00018,22.00781]
[1780050109902,28.4,73564.56,4.8,0.72183,0.00018,22.00822]
[1780050114939,28.4,73564.67,4.8,0.72185,0.00018,22.00734]
[1780050119974,28.4,73563.47,4.8,0.72165,0.00018,22.01488]
[1780050125018,28.4,73566.0,4.8,0.72211,0.00018,21.99799]
[1780050127023,28.4,73569.99,4.8,0.72282,0.00018,21.9714]
[1780050129037,28.4,73567.24,4.8,0.72233,0.00018,21.98969]
[1780050134073,28.4,73564.79,4.8,0.72189,0.00018,22.00604]
[1780050139108,28.4,73567.07,4.8,0.7223,0.00018,21.9908]
[1780050144143,28.4,73568.43,4.8,0.72254,0.00018,21.98179]
[1780050150185,28.4,73568.21,4.8,0.7225,0.00018,21.98331]
[1780050155220,28.4,73567.89,4.8,0.72247,0.00018,21.982]
[1780050159248,28.4,73570.88,4.8,0.723,0.00018,21.9621]
[1780050163277,28.4,73564.15,4.8,0.72179,0.00018,22.00704]
[1780050167305,28.4,73561.05,4.8,0.72123,0.00018,22.02752]
[1780050172538,28.4,73561.0,4.8,0.72123,0.00018,22.02769]
[1780050182411,28.4,73561.98,4.8,0.72142,0.00018,22.02062]
[1780050186439,28.4,73558.93,4.8,0.72087,0.00018,22.04074]
[1780050192481,28.4,73559.36,4.8,0.72096,0.00018,22.03768]
[1780050197517,28.4,73559.44,4.8,0.72098,0.00018,22.03692]
[1780050202552,28.4,73559.44,4.8,0.72098,0.00018,22.0368]
[1780050208594,28.4,73559.49,4.8,0.72099,0.00018,22.03634]
[1780050213629,28.39,73559.44,4.8,0.72101,0.00018,22.03303]
[1780050218664,28.39,73559.22,4.8,0.72098,0.00018,22.0342]
[1780050223700,28.39,73559.48,4.8,0.72103,0.00018,22.03219]
[1780050229742,28.39,73559.53,4.8,0.72105,0.00018,22.03147]
[1780050233770,28.39,73564.07,4.8,0.72187,0.00018,22.00108]
[1780050238805,28.39,73556.01,4.8,0.72042,0.00018,22.0546]
[1780050239812,28.39,73550.16,4.8,0.71936,0.00018,22.09323]
[1780050245854,28.39,73549.21,4.8,0.7192,0.00018,22.09907]
[1780050249678,28.39,73548.15,4.8,0.71901,0.00018,22.10608]
[1780050249882,28.39,73544.37,4.8,0.71832,0.00018,22.13096]
[1780050251149,28.39,73537.77,4.8,0.71713,0.00018,22.17419]
[1780050251896,28.39,73533.79,4.8,0.7164,0.00018,22.2002]
[1780050252903,28.39,73527.85,4.8,0.71532,0.00018,22.23888]
[1780050253910,28.39,73521.66,4.8,0.71419,0.00018,22.27906]
[1780050258952,28.39,73522.73,4.8,0.71438,0.00018,22.27219]
[1780050263988,28.39,73525.07,4.8,0.71481,0.00018,22.25715]
[1780050267008,28.39,73529.07,4.8,0.71553,0.00018,22.23129]
[1780050271047,28.39,73538.3,4.8,0.71723,0.00018,22.16775]
[1780050272054,28.39,73543.89,4.8,0.71825,0.00018,22.13104]
[1780050274071,28.39,73544.53,4.8,0.71836,0.00018,22.12681]
[1780050279105,28.39,73544.42,4.8,0.71834,0.00018,22.12758]
[1780050280110,28.39,73540.83,4.8,0.71769,0.00018,22.15115]
[1780050285145,28.39,73542.64,4.8,0.71802,0.00018,22.13929]
[1780050289173,28.39,73547.68,4.8,0.71893,0.00018,22.10612]
[1780050291186,28.39,73550.91,4.8,0.71952,0.00018,22.08489]
[1780050296222,28.39,73554.4,4.8,0.72014,0.00018,22.06205]
[1780050301257,28.39,73555.24,4.8,0.72029,0.00018,22.05678]
[1780050306292,28.39,73552.93,4.8,0.71986,0.00018,22.0723]
[1780050309313,28.39,73550.0,4.8,0.71933,0.00018,22.0917]
[1780050314348,28.39,73548.46,4.8,0.71905,0.00018,22.10187]
[1780050323411,28.39,73548.82,4.8,0.71912,0.00018,22.09944]
[1780050328447,28.39,73547.7,4.8,0.71892,0.00018,22.10679]
[1780050334489,28.39,73547.3,4.8,0.71887,0.00018,22.10586]
[1780050339524,28.39,73550.45,4.8,0.71944,0.00018,22.08508]
[1780050344559,28.39,73549.93,4.8,0.71934,0.00018,22.08856]
[1780050349594,28.39,73550.12,4.8,0.71938,0.00018,22.08734]
[1780050354629,28.39,73550.08,4.8,0.71937,0.00018,22.08763]
[1780050360671,28.39,73550.3,4.8,0.71941,0.00018,22.0862]
[1780050366712,28.39,73552.2,4.8,0.71975,0.00018,22.07367]
[1780050371748,28.39,73554.44,4.8,0.72016,0.00018,22.05894]
[1780050372755,28.39,73558.59,4.8,0.7209,0.00018,22.03148]
[1780050377790,28.4,73560.64,4.8,0.72127,0.00018,22.0182]
[1780050381818,28.4,73555.31,4.8,0.7203,0.00018,22.05378]
[1780050383832,28.4,73551.31,4.8,0.71957,0.00018,22.08026]
[1780050388867,28.4,73550.42,4.8,0.71941,0.00018,22.08614]
[1780050398936,28.4,73547.72,4.8,0.71895,0.00018,22.10038]
[1780050406993,28.4,73547.81,4.8,0.71897,0.00018,22.09968]
[1780050413034,28.4,73546.49,4.8,0.71873,0.00018,22.10828]
[1780050420087,28.39,73543.58,4.8,0.7182,0.00018,22.12724]
[1780050425122,28.39,73542.11,4.8,0.71794,0.00018,22.13667]
[1780050432171,28.39,73542.64,4.8,0.71805,0.00018,22.13288]
[1780050438213,28.39,73544.32,4.8,0.71836,0.00018,22.1216]
[1780050443248,28.39,73545.04,4.8,0.71849,0.00018,22.11673]
[1780050449290,28.39,73544.84,4.8,0.71846,0.00018,22.1179]
[1780050457347,28.39,73544.63,4.8,0.71845,0.00018,22.11556]
[1780050467417,28.39,73544.9,4.8,0.71851,0.00018,22.11355]
[1780050474469,28.39,73540.01,4.8,0.71762,0.00018,22.14557]
[1780050477490,28.39,73536.57,4.8,0.71699,0.00018,22.16816]
[1780050483532,28.39,73536.78,4.8,0.71703,0.00018,22.16684]
[1780050488567,28.39,73536.21,4.8,0.71693,0.00018,22.17049]
[1780050493602,28.39,73536.39,4.8,0.71696,0.00018,22.16939]
[1780050505686,28.39,73534.36,4.8,0.7166,0.00018,22.18227]
[1780050510721,28.39,73533.29,4.8,0.71641,0.00018,22.18915]
[1780050515757,28.39,73533.53,4.8,0.71647,0.00018,22.18416]
[1780050520792,28.39,73533.98,4.8,0.71655,0.00018,22.18132]
[1780050526834,28.39,73533.47,4.8,0.71645,0.00018,22.18479]
[1780050532876,28.39,73533.15,4.8,0.7164,0.00018,22.18668]
[1780050538919,28.39,73532.48,4.8,0.71628,0.00018,22.19089]
[1780050542947,28.39,73524.61,4.8,0.71485,0.00018,22.24213]
[1780050548989,28.39,73522.73,4.8,0.7145,0.00018,22.2546]
[1780050554024,28.39,73522.9,4.8,0.71452,0.00018,22.25366]
[1780050559060,28.39,73523.12,4.8,0.71456,0.00018,22.25236]
[1780050565102,28.39,73522.92,4.8,0.71452,0.00018,22.25382]
[1780050566109,28.39,73519.48,4.8,0.71389,0.00018,22.2761]
[1780050571144,28.39,73525.0,4.8,0.71492,0.00018,22.23692]
[1780050572151,28.39,73530.46,4.8,0.71591,0.00018,22.20147]
[1780050577186,28.39,73531.6,4.8,0.71611,0.00018,22.19444]
[1780050582221,28.39,73536.16,4.8,0.71693,0.00018,22.16511]
[1780050588263,28.4,73535.27,4.8,0.71676,0.00018,22.17128]
[1780050593299,28.4,73535.01,4.8,0.7167,0.00018,22.17325]
[1780050600348,28.4,73537.07,4.8,0.71707,0.00018,22.16017]
[1780050604376,28.4,73532.89,4.8,0.7163,0.00018,22.1877]
[1780050605383,28.4,73527.28,4.8,0.71528,0.00018,22.22431]
[1780050607837,28.4,73525.51,4.8,0.71495,0.00018,22.23588]
[1780050607969,28.4,73525.51,4.8,0.71495,0.00018,22.23588]
[1780050608404,28.4,73521.26,4.8,0.71417,0.00018,22.26349]
[1780050613439,28.4,73518.83,4.8,0.71373,0.00018,22.27915]
[1780050619481,28.4,73514.37,4.8,0.71291,0.00018,22.3079]
[1780050624516,28.4,73513.54,4.8,0.71276,0.00018,22.31342]
[1780050629551,28.4,73515.13,4.8,0.71305,0.00018,22.30317]
[1780050634586,28.4,73512.31,4.8,0.71256,0.00018,22.31764]
[1780050638614,28.4,73507.63,4.8,0.71171,0.00018,22.34743]
[1780050639621,28.4,73504.3,4.8,0.7111,0.00018,22.36873]
[1780050644656,28.4,73505.28,4.8,0.71128,0.00018,22.36233]
[1780050650705,28.4,73507.57,4.8,0.7117,0.00018,22.34752]
[1780050652720,28.4,73510.95,4.8,0.71232,0.00018,22.32582]
[1780050657755,28.4,73510.74,4.8,0.71228,0.00018,22.3272]
[1780050662791,28.4,73506.84,4.8,0.71157,0.00018,22.3523]
[1780050669839,28.4,73506.78,4.8,0.71155,0.00018,22.35306]
[1780050674874,28.4,73506.68,4.8,0.71152,0.00018,22.35392]
[1780050679909,28.4,73506.99,4.8,0.71157,0.00018,22.3521]
[1780050684944,28.4,73506.88,4.8,0.71155,0.00018,22.35297]
[1780050689979,28.4,73506.8,4.8,0.71153,0.00018,22.35366]
[1780050695014,28.4,73503.7,4.8,0.71098,0.00018,22.3701]
[1780050700050,28.4,73503.14,4.8,0.71088,0.00018,22.37337]
[1780050708106,28.4,73502.74,4.8,0.71081,0.00018,22.37577]
[1780050710120,28.4,73509.24,4.8,0.71201,0.00018,22.33409]
[1780050715155,28.4,73510.3,4.8,0.71221,0.00018,22.32725]
[1780050720190,28.4,73509.49,4.8,0.71206,0.00018,22.3325]
[1780050722204,28.4,73505.87,4.8,0.71139,0.00018,22.3557]
[1780050727239,28.4,73504.0,4.8,0.71105,0.00018,22.36764]
[1780050733281,28.4,73504.27,4.8,0.71109,0.00018,22.36611]
[1780050738316,28.4,73505.33,4.8,0.71129,0.00018,22.35919]
[1780050743351,28.4,73502.13,4.8,0.7107,0.00018,22.37965]
[1780050748386,28.4,73502.68,4.8,0.7108,0.00018,22.37626]
[1780050753422,28.4,73505.53,4.8,0.71134,0.00018,22.35475]
[1780050758457,28.4,73505.72,4.8,0.71137,0.00018,22.35377]
[1780050763492,28.4,73504.64,4.8,0.71117,0.00018,22.36091]
[1780050769534,28.41,73505.3,4.8,0.71128,0.00018,22.35693]
[1780050772555,28.41,73500.82,4.8,0.71046,0.00018,22.38555]
[1780050777594,28.41,73503.97,4.8,0.71103,0.00018,22.36554]
[1780050782670,28.41,73505.63,4.8,0.71133,0.00018,22.35507]
[1780050782707,28.41,73505.63,4.8,0.71133,0.00018,22.35507]
[1780050782750,28.41,73505.63,4.8,0.71133,0.00018,22.35507]
[1780050783002,28.41,73499.46,4.8,0.7102,0.00018,22.39455]
[1780050783636,28.41,73494.47,4.8,0.70928,0.00018,22.42627]
[1780050785650,28.41,73495.13,4.8,0.7094,0.00018,22.42218]
[1780050790685,28.41,73494.94,4.8,0.70936,0.00018,22.42335]
[1780050795720,28.41,73494.72,4.8,0.70932,0.00018,22.42471]
[1780050796580,28.41,73494.72,4.8,0.70932,0.00018,22.42471]
[1780050796632,28.41,73494.72,4.8,0.70932,0.00018,22.42471]
[1780050801762,28.41,73492.72,4.8,0.70896,0.00018,22.43731]
[1780050806797,28.41,73491.52,4.8,0.70874,0.00018,22.44478]
[1780050811832,28.41,73490.03,4.8,0.70849,0.00018,22.4506]
[1780050814853,28.4,73495.52,4.8,0.7095,0.00018,22.41572]
[1780050819888,28.4,73495.43,4.8,0.70949,0.00018,22.41622]
[1780050823916,28.41,73499.47,4.8,0.71023,0.00018,22.39065]
[1780050828951,28.41,73499.84,4.8,0.71029,0.00018,22.38856]
[1780050834993,28.41,73499.79,4.8,0.71028,0.00018,22.3889]
[1780050838421,28.41,73499.79,4.8,0.71028,0.00018,22.3889]
[1780050844056,28.41,73500.35,4.8,0.71038,0.00018,22.38534]
[1780050849091,28.41,73500.61,4.8,0.71043,0.00018,22.38368]
[1780050854116,28.41,73501.23,4.8,0.71055,0.00018,22.37974]
[1780050855133,28.41,73510.4,4.8,0.71223,0.00018,22.32108]
[1780050856140,28.41,73514.1,4.8,0.71291,0.00018,22.2973]
[1780050858154,28.41,73517.23,4.8,0.71348,0.00018,22.27702]
[1780050863195,28.41,73519.75,4.8,0.71395,0.00018,22.26061]
[1780050868230,28.41,73519.66,4.8,0.71393,0.00018,22.26125]
[1780050873265,28.41,73522.84,4.8,0.71453,0.00018,22.23732]
[1780050877293,28.41,73526.02,4.8,0.71511,0.00018,22.21673]
[1780050882328,28.41,73525.83,4.8,0.71507,0.00018,22.21806]
[1780050887363,28.41,73525.87,4.8,0.71508,0.00018,22.21789]
[1780050892397,28.41,73525.72,4.8,0.71505,0.00018,22.21894]
[1780050899447,28.41,73525.4,4.8,0.71499,0.00018,22.22109]
[1780050904482,28.41,73527.73,4.8,0.71541,0.00018,22.20604]
[1780050908510,28.41,73524.21,4.8,0.71477,0.00018,22.22898]
[1780050913545,28.41,73524.98,4.8,0.71491,0.00018,22.22402]
[1780050919587,28.41,73523.5,4.8,0.71464,0.00018,22.23363]
[1780050924622,28.41,73524.98,4.8,0.71491,0.00018,22.22406]
[1780050929658,28.41,73525.27,4.8,0.71496,0.00018,22.22225]
[1780050932679,28.41,73535.69,4.8,0.71688,0.00018,22.15098]
[1780050933686,28.41,73544.46,4.8,0.71848,0.00018,22.09339]
[1780050935700,28.41,73547.13,4.8,0.71896,0.00018,22.07573]
[1780050940735,28.41,73549.31,4.8,0.71936,0.00018,22.06138]
[1780050943756,28.41,73555.03,4.8,0.72039,0.00018,22.02363]
[1780050946780,28.41,73560.77,4.8,0.72143,0.00018,21.98569]
[1780050948088,28.41,73560.77,4.8,0.72143,0.00018,21.98569]
[1780050948187,28.41,73564.28,4.8,0.72206,0.00018,21.96247]
[1780050949801,28.41,73575.44,4.8,0.72407,0.00018,21.88796]
[1780050951815,28.41,73577.48,4.8,0.72443,0.00018,21.87429]
[1780050952822,28.41,73580.34,4.8,0.72494,0.00018,21.85515]
[1780050957856,28.41,73581.11,4.8,0.72507,0.00018,21.8502]
[1780050959871,28.41,73583.83,4.8,0.72556,0.00018,21.83198]
[1780050961885,28.41,73588.73,4.8,0.72643,0.00018,21.79905]
[1780050962892,28.41,73584.42,4.8,0.72566,0.00018,21.82822]
[1780050965913,28.41,73580.37,4.8,0.72493,0.00018,21.85561]
[1780050969941,28.41,73583.34,4.8,0.72546,0.00018,21.83577]
[1780050974976,28.41,73585.6,4.8,0.72586,0.00018,21.82077]
[1780050978270,28.41,73588.41,4.8,0.72636,0.00018,21.80201]
[1780050980017,28.41,73591.13,4.8,0.72684,0.00018,21.78378]
[1780050985052,28.42,73592.48,4.8,0.72707,0.00018,21.77517]
[1780050990087,28.42,73593.93,4.8,0.72731,0.00018,21.76591]
[1780050994116,28.42,73599.12,4.8,0.72825,0.00018,21.72754]
[1780050995123,28.42,73603.38,4.8,0.72901,0.00018,21.69871]
[1780050998535,28.42,73604.08,4.8,0.72912,0.00018,21.69414]
[1780050998959,28.42,73604.08,4.8,0.72912,0.00018,21.69414]
[1780050998971,28.42,73604.08,4.8,0.72912,0.00018,21.69414]
[1780050999331,28.42,73610.14,4.8,0.7302,0.00018,21.65287]
[1780051000158,28.42,73616.3,4.8,0.73129,0.00018,21.61072]
[1780051000736,28.42,73616.3,4.8,0.73129,0.00018,21.61072]
[1780051001165,28.42,73620.33,4.8,0.732,0.00018,21.58312]
[1780051003181,28.42,73623.58,4.8,0.73257,0.00018,21.561]
[1780051006203,28.42,73626.48,4.8,0.73308,0.00018,21.54117]
[1780051006778,28.42,73626.48,4.8,0.73308,0.00018,21.54117]
[1780051006793,28.42,73626.48,4.8,0.73308,0.00018,21.54117]
[1780051007210,28.42,73623.35,4.8,0.73253,0.00018,21.56273]
[1780051008217,28.42,73618.39,4.8,0.73164,0.00018,21.597]
[1780051013252,28.43,73621.17,4.8,0.73213,0.00018,21.57831]
[1780051018287,28.43,73621.43,4.8,0.73217,0.00018,21.57663]
[1780051023322,28.43,73622.17,4.8,0.7323,0.00018,21.57165]
[1780051028358,28.43,73621.73,4.8,0.73221,0.00018,21.57499]
[1780051033394,28.43,73627.16,4.8,0.73316,0.00018,21.53814]
[1780051034400,28.43,73633.06,4.8,0.7342,0.00018,21.49734]
[1780051035407,28.43,73636.64,4.8,0.73483,0.00018,21.47252]
[1780051040442,28.43,73638.5,4.8,0.73515,0.00018,21.45973]
[1780051041449,28.43,73643.43,4.8,0.73602,0.00018,21.42547]
[1780051042456,28.43,73640.83,4.8,0.73556,0.00018,21.44364]
[1780051043463,28.43,73637.26,4.8,0.73493,0.00018,21.4685]
[1780051044470,28.43,73631.4,4.8,0.7339,0.00018,21.50916]
[1780051045477,28.43,73628.01,4.8,0.7333,0.00018,21.53267]
[1780051050512,28.43,73627.06,4.8,0.73312,0.00018,21.53948]
[1780051055547,28.43,73628.65,4.8,0.73343,0.00018,21.5249]
[1780051063603,28.43,73628.31,4.8,0.73336,0.00018,21.52741]
[1780051068638,28.43,73628.63,4.8,0.73342,0.00018,21.52508]
[1780051073673,28.43,73628.62,4.8,0.73343,0.00018,21.52493]
[1780051074680,28.43,73625.75,4.8,0.73292,0.00018,21.5447]
[1780051080722,28.43,73626.52,4.8,0.73305,0.00018,21.53959]
[1780051083743,28.43,73619.47,4.8,0.7318,0.00018,21.58827]
[1780051084750,28.43,73614.85,4.8,0.73099,0.00018,21.61997]
[1780051087771,28.43,73612.22,4.8,0.73052,0.00018,21.63783]
[1780051092806,28.43,73612.24,4.8,0.73054,0.00018,21.63738]
[1780051097841,28.43,73612.66,4.8,0.73062,0.00018,21.63418]
[1780051103883,28.43,73613.37,4.8,0.73075,0.00018,21.62894]
[1780051108918,28.43,73611.26,4.8,0.73039,0.00018,21.64305]
[1780051113955,28.43,73612.58,4.8,0.73064,0.00018,21.63057]
[1780051118990,28.43,73612.82,4.8,0.73068,0.00018,21.62905]
[1780051124025,28.43,73614.51,4.8,0.73099,0.00018,21.61717]
[1780051130067,28.43,73615.19,4.8,0.73112,0.00018,21.61222]
[1780051135102,28.42,73614.08,4.8,0.73093,0.00018,21.61959]
[1780051138122,28.42,73610.16,4.8,0.73023,0.00018,21.64627]
[1780051143161,28.42,73606.34,4.8,0.72956,0.00018,21.67224]
[1780051147189,28.42,73610.36,4.8,0.73027,0.00018,21.64478]
[1780051152224,28.42,73610.18,4.8,0.73024,0.00018,21.64603]
[1780051157260,28.42,73608.27,4.8,0.7299,0.00018,21.65925]
[1780051162295,28.42,73608.35,4.8,0.72991,0.00018,21.65865]
[1780051167330,28.42,73608.33,4.8,0.72991,0.00018,21.65873]
[1780051171358,28.42,73612.78,4.8,0.73072,0.00018,21.62474]
[1780051173372,28.42,73609.08,4.8,0.73007,0.00018,21.65012]
[1780051178407,28.42,73608.69,4.8,0.73,0.00018,21.65275]
[1780051180420,28.42,73602.23,4.8,0.72885,0.00018,21.69679]
[1780051185456,28.42,73600.38,4.8,0.72853,0.00018,21.70908]
[1780051186459,28.42,73600.38,4.8,0.72853,0.00018,21.70908]
[1780051192505,28.42,73601.14,4.8,0.72867,0.00018,21.70351]
[1780051197540,28.42,73602.82,4.8,0.72898,0.00018,21.6918]
[1780051202575,28.42,73595.69,4.8,0.72771,0.00018,21.74008]
[1780051203582,28.42,73593.0,4.8,0.72723,0.00018,21.75832]
[1780051208616,28.42,73592.94,4.8,0.72723,0.00018,21.75839]
[1780051213652,28.42,73591.19,4.8,0.72693,0.00018,21.76977]
[1780051216672,28.42,73594.27,4.8,0.72749,0.00018,21.74862]
[1780051220765,28.41,73591.77,4.8,0.72705,0.00018,21.7653]
[1780051226744,28.41,73592.0,4.8,0.72711,0.00018,21.76268]
[1780051231951,28.41,73592.11,4.8,0.72715,0.00018,21.76118]
[1780051233472,28.41,73589.86,4.8,0.72678,0.00018,21.77249]
[1780051233673,28.41,73589.86,4.8,0.72678,0.00018,21.77249]
[1780051233571,28.41,73579.78,4.8,0.72498,0.00018,21.84039]
[1780051234021,28.41,73579.78,4.8,0.72498,0.00018,21.84039]
[1780051234123,28.41,73575.2,4.8,0.72416,0.00018,21.87114]
[1780051239835,28.4,73573.04,4.8,0.72378,0.00018,21.88507]
[1780051244953,28.4,73575.4,4.8,0.72422,0.00018,21.86875]
[1780051253933,28.4,73575.02,4.8,0.72418,0.00018,21.87006]
[1780051258968,28.39,73575.01,4.8,0.7242,0.00018,21.86949]
[1780051262996,28.39,73569.92,4.8,0.72329,0.00018,21.90331]
[1780051263829,28.39,73569.92,4.8,0.72329,0.00018,21.90331]
[1780051264016,28.39,73558.74,4.8,0.72127,0.00018,21.97774]
[1780051265012,28.39,73551.69,4.8,0.72,0.00018,22.02434]
[1780051267027,28.39,73549.95,4.8,0.71969,0.00018,22.03578]
[1780051272064,28.39,73550.05,4.8,0.71971,0.00018,22.03496]
[1780051277099,28.39,73550.76,4.8,0.71984,0.00018,22.03011]
[1780051282134,28.39,73549.68,4.8,0.71965,0.00018,22.03704]
[1780051287170,28.39,73549.92,4.8,0.7197,0.00018,22.03525]
[1780051292205,28.39,73549.97,4.8,0.71974,0.00018,22.03123]
[1780051297240,28.39,73550.12,4.8,0.71977,0.00018,22.03008]
[1780051300261,28.39,73552.97,4.8,0.72029,0.00018,22.01112]
[1780051306348,28.39,73554.12,4.8,0.7205,0.00018,22.00349]
[1780051307310,28.39,73550.41,4.8,0.71982,0.00018,22.02803]
[1780051312345,28.39,73548.42,4.8,0.71947,0.00018,22.04099]
[1780051315366,28.39,73551.31,4.8,0.72,0.00018,22.0218]
[1780051320401,28.39,73551.87,4.8,0.7201,0.00018,22.018]
[1780051325435,28.39,73553.43,4.8,0.72038,0.00018,22.00761]
[1780051330470,28.39,73552.99,4.8,0.7203,0.00018,22.01052]
[1780051335506,28.39,73553.67,4.8,0.72043,0.00018,22.00597]
[1780051340541,28.39,73552.27,4.8,0.72017,0.00018,22.01523]
[1780051345576,28.39,73553.21,4.8,0.72035,0.00018,22.00893]
[1780051349604,28.39,73550.16,4.8,0.7198,0.00018,22.02901]
[1780051354639,28.39,73552.4,4.8,0.72023,0.00018,22.0106]
[1780051359675,28.38,73552.61,4.8,0.72027,0.00018,22.00919]
[1780051364710,28.38,73553.08,4.8,0.72035,0.00018,22.00603]
[1780051368738,28.38,73538.77,4.8,0.71776,0.00018,22.10015]
[1780051369745,28.38,73534.08,4.8,0.7169,0.00018,22.13088]
[1780051374779,28.38,73532.77,4.8,0.71667,0.00018,22.13931]
[1780051377801,28.38,73538.47,4.8,0.71771,0.00018,22.10192]
[1780051381829,28.38,73543.02,4.8,0.71854,0.00018,22.07188]
[1780051384850,28.38,73545.9,4.8,0.71907,0.00018,22.05278]
[1780051386863,28.38,73554.63,4.8,0.72065,0.00018,21.995]
[1780051391899,28.38,73555.63,4.8,0.72085,0.00018,21.98781]
[1780051396937,28.38,73556.56,4.8,0.72103,0.00018,21.98132]
[1780051401973,28.38,73555.28,4.8,0.7208,0.00018,21.98962]
[1780051402980,28.38,73558.33,4.8,0.72135,0.00018,21.96932]
[1780051404994,28.38,73554.16,4.8,0.7206,0.00018,21.99694]
[1780051407008,28.38,73547.55,4.8,0.7194,0.00018,22.04065]
[1780051412047,28.38,73545.23,4.8,0.719,0.00018,22.05237]
[1780051417082,28.38,73550.09,4.8,0.71989,0.00018,22.02022]
[1780051419096,28.38,73554.76,4.8,0.72073,0.00018,21.9893]
[1780051425138,28.38,73557.0,4.8,0.72114,0.00018,21.97426]
[1780051430173,28.38,73557.13,4.8,0.72117,0.00018,21.97328]
[1780051435208,28.37,73556.52,4.8,0.72106,0.00018,21.9772]
[1780051440243,28.37,73553.53,4.8,0.72053,0.00018,21.99681]
[1780051441249,28.37,73548.43,4.8,0.7196,0.00018,22.03062]
[1780051445278,28.37,73546.71,4.8,0.71929,0.00018,22.04203]
[1780051452327,28.37,73547.28,4.8,0.71939,0.00018,22.03825]
[1780051457362,28.37,73547.69,4.8,0.71947,0.00018,22.03548]
[1780051462397,28.37,73547.81,4.8,0.71949,0.00018,22.03465]
[1780051465418,28.37,73544.03,4.8,0.7188,0.00018,22.05956]
[1780051467432,28.37,73540.9,4.8,0.71824,0.00018,22.08008]
[1780051472467,28.37,73540.24,4.8,0.71815,0.00018,22.08068]
[1780051477502,28.37,73539.31,4.8,0.71798,0.00018,22.08658]
[1780051482537,28.37,73540.16,4.8,0.71814,0.00018,22.08078]
[1780051485558,28.37,73536.41,4.8,0.71746,0.00018,22.10526]
[1780051486565,28.37,73531.25,4.8,0.71652,0.00018,22.13897]
[1780051487572,28.37,73525.37,4.8,0.71545,0.00018,22.17723]
[1780051492607,28.37,73524.85,4.8,0.71536,0.00018,22.1803]
[1780051497642,28.37,73522.65,4.8,0.71497,0.00018,22.19441]
[1780051500665,28.37,73515.67,4.8,0.71369,0.00018,22.23961]
[1780051501954,28.37,73515.67,4.8,0.71369,0.00018,22.23961]
[1780051502679,28.37,73509.77,4.8,0.71261,0.00018,22.27756]
[1780051503686,28.37,73502.3,4.8,0.71123,0.00018,22.32546]
[1780051509728,28.37,73499.74,4.8,0.71077,0.00018,22.34154]
[1780051514763,28.36,73499.94,4.8,0.71083,0.00018,22.33957]
[1780051519799,28.36,73503.64,4.8,0.71152,0.00018,22.31535]
[1780051524834,28.36,73504.54,4.8,0.7117,0.00018,22.30904]
[1780051525840,28.36,73507.79,4.8,0.7123,0.00018,22.28806]
[1780051530876,28.36,73508.12,4.8,0.71238,0.00018,22.28553]
[1780051535912,28.35,73510.97,4.8,0.71293,0.00018,22.26333]
[1780051540947,28.35,73509.57,4.8,0.71268,0.00018,22.27204]
[1780051545982,28.35,73515.05,4.8,0.7137,0.00018,22.23628]
[1780051551017,28.35,73512.74,4.8,0.71328,0.00018,22.25098]
[1780051558341,28.35,73512.74,4.8,0.71329,0.00018,22.25075]
[1780051564107,28.35,73512.92,4.8,0.71334,0.00018,22.24909]
[1780051569314,28.35,73513.04,4.8,0.71336,0.00018,22.24811]
[1780051575185,28.35,73513.1,4.8,0.71338,0.00018,22.24735]
[1780051580220,28.34,73513.83,4.8,0.71353,0.00018,22.24239]
[1780051585255,28.34,73513.47,4.8,0.71347,0.00018,22.24448]
[1780051589688,28.34,73515.77,4.8,0.71389,0.00018,22.22934]
[1780051590290,28.34,73520.1,4.8,0.71469,0.00018,22.20107]
[1780051596332,28.33,73522.95,4.8,0.7153,0.00018,22.17686]
[1780051599353,28.33,73526.14,4.8,0.71589,0.00018,22.1558]
[1780051604388,28.33,73525.73,4.8,0.71583,0.00018,22.15781]
[1780051609423,28.33,73523.32,4.8,0.7154,0.00018,22.17317]
[1780051611437,28.33,73519.38,4.8,0.71468,0.00018,22.1988]
[1780051614064,28.33,73517.29,4.8,0.71429,0.00018,22.21237]
[1780051622923,28.32,73522.96,4.8,0.71536,0.00018,22.17462]
[1780051622984,28.32,73519.77,4.8,0.71478,0.00018,22.19522]
[1780051628556,28.32,73519.88,4.8,0.71481,0.00018,22.1941]
[1780051633591,28.32,73520.11,4.8,0.71484,0.00018,22.19297]
[1780051637619,28.32,73523.93,4.8,0.71554,0.00018,22.16819]
[1780051642654,28.32,73526.76,4.8,0.71606,0.00018,22.14979]
[1780051647689,28.32,73526.69,4.8,0.71604,0.00018,22.15037]
[1780051652724,28.32,73526.56,4.8,0.71604,0.00018,22.14761]
[1780051657759,28.32,73526.24,4.8,0.71599,0.00018,22.14943]
[1780051662794,28.32,73526.28,4.8,0.716,0.00018,22.1489]
[1780051667829,28.32,73521.84,4.8,0.71522,0.00018,22.1769]
[1780051672864,28.31,73522.27,4.8,0.71533,0.00018,22.17268]
[1780051677899,28.3,73522.39,4.8,0.7154,0.00018,22.17019]
[1780051681927,28.3,73519.32,4.8,0.71484,0.00018,22.18997]
[1780051686961,28.3,73522.91,4.8,0.7155,0.00018,22.16652]
[1780051691997,28.3,73521.69,4.8,0.71528,0.00018,22.17452]
[1780051697032,28.3,73523.97,4.8,0.7157,0.00018,22.15971]
[1780051702067,28.3,73524.24,4.8,0.71575,0.00018,22.15767]
[1780051709117,28.3,73523.04,4.8,0.71554,0.00018,22.16509]
[1780051711130,28.3,73519.96,4.8,0.715,0.00018,22.18161]
[1780051716165,28.3,73516.88,4.8,0.71443,0.00018,22.2017]
[1780051721200,28.3,73514.79,4.8,0.71404,0.00018,22.2155]
[1780051726235,28.3,73514.35,4.8,0.71396,0.00018,22.21856]
[1780051732277,28.3,73514.12,4.8,0.71392,0.00018,22.21982]
[1780051737312,28.3,73513.53,4.8,0.71382,0.00018,22.22346]
[1780051742347,28.3,73512.33,4.8,0.7136,0.00018,22.23102]
[1780051745368,28.3,73509.3,4.8,0.71305,0.00018,22.25048]
[1780051750403,28.3,73509.33,4.8,0.71307,0.00018,22.24974]
[1780051755438,28.29,73511.84,4.8,0.71355,0.00018,22.23295]
[1780051760473,28.29,73512.79,4.8,0.71373,0.00018,22.22646]
[1780051765508,28.29,73512.13,4.8,0.71362,0.00018,22.23026]
[1780051770544,28.29,73512.65,4.8,0.71373,0.00018,22.22649]
[1780051771549,28.29,73521.4,4.8,0.71536,0.00018,22.16605]
[1780051772557,28.29,73527.99,4.8,0.71657,0.00018,22.12296]
[1780051777592,28.29,73530.69,4.8,0.71706,0.00018,22.10552]
[1780051778600,28.29,73533.64,4.8,0.71759,0.00018,22.08621]
[1780051779609,28.29,73537.77,4.8,0.71835,0.00018,22.0591]
[1780051784643,28.29,73539.68,4.8,0.71868,0.00018,22.04718]
[1780051787665,28.3,73542.6,4.8,0.7192,0.00018,22.02835]
[1780051788672,28.3,73546.03,4.8,0.71982,0.00018,22.00579]
[1780051793707,28.3,73545.48,4.8,0.71969,0.00018,22.0104]
[1780051802773,28.31,73544.34,4.8,0.71943,0.00018,22.01983]
[1780051807808,28.31,73544.82,4.8,0.71951,0.00018,22.01723]
[1780051813849,28.31,73544.85,4.8,0.71949,0.00018,22.01787]
[1780051818886,28.32,73546.67,4.8,0.7198,0.00018,22.00674]
[1780051820903,28.32,73550.13,4.8,0.72042,0.00018,21.98419]
[1780051821984,28.32,73550.13,4.8,0.72042,0.00018,21.98419]
[1780051822003,28.32,73554.35,4.8,0.72118,0.00018,21.95619]
[1780051824720,28.32,73553.46,4.8,0.72102,0.00018,21.96228]
[1780051824928,28.32,73554.54,4.8,0.72121,0.00018,21.95517]
[1780051825822,28.32,73554.54,4.8,0.72121,0.00018,21.95517]
[1780051833991,28.32,73555.51,4.8,0.72139,0.00018,21.94599]
[1780051839028,28.32,73557.4,4.8,0.72172,0.00018,21.93388]
[1780051844063,28.33,73557.95,4.8,0.7218,0.00018,21.93071]
[1780051846077,28.33,73554.96,4.8,0.72126,0.00018,21.95082]
[1780051852119,28.33,73554.86,4.8,0.72123,0.00018,21.95191]
[1780051859168,28.33,73556.21,4.8,0.72146,0.00018,21.94346]
[1780051864204,28.33,73555.86,4.8,0.72139,0.00018,21.94617]
[1780051876289,28.34,73556.0,4.8,0.72139,0.00018,21.94613]
[1780051882331,28.34,73556.33,4.8,0.72144,0.00018,21.94436]
[1780051890388,28.34,73556.39,4.8,0.72143,0.00018,21.94454]
[1780051891394,28.34,73552.13,4.8,0.72068,0.00018,21.96942]
[1780051892401,28.34,73549.22,4.8,0.72015,0.00018,21.98877]
[1780051896429,28.34,73546.56,4.8,0.71966,0.00018,22.00648]
[1780051901464,28.34,73547.1,4.8,0.71976,0.00018,22.00295]
[1780051906500,28.34,73548.1,4.8,0.71994,0.00018,21.99644]
[1780051914556,28.34,73548.16,4.8,0.71994,0.00018,21.99658]
[1780051919591,28.35,73547.25,4.8,0.71976,0.00018,22.00313]
[1780051924626,28.35,73547.26,4.8,0.71975,0.00018,22.00356]
[1780051930668,28.35,73547.43,4.8,0.71976,0.00018,22.00304]
[1780051936332,28.35,73547.43,4.8,0.71976,0.00018,22.00304]
[1780051942752,28.35,73548.12,4.8,0.71986,0.00018,21.99965]
[1780051946796,28.36,73552.54,4.8,0.72065,0.00018,21.97076]
[1780051948802,28.36,73555.07,4.8,0.7211,0.00018,21.9541]
[1780051953839,28.36,73554.7,4.8,0.72105,0.00018,21.95349]
[1780051958875,28.36,73552.65,4.8,0.72066,0.00018,21.96779]
[1780051963910,28.36,73552.61,4.8,0.72063,0.00018,21.96867]
[1780051969952,28.4,73545.5,4.8,0.71909,0.00018,22.02519]
[1780051974987,28.44,73546.02,4.8,0.71897,0.00018,22.03018]
[1780051982038,28.47,73545.88,4.8,0.7187,0.00018,22.04024]
[1780051989087,28.48,73546.41,4.8,0.71877,0.00018,22.03772]
[1780051998150,28.54,73546.74,4.8,0.71844,0.00018,22.05032]
[1780052003186,28.57,73546.05,4.8,0.71811,0.00018,22.06241]
[1780052005199,28.57,73548.95,4.8,0.71858,0.00018,22.04554]
[1780052008221,28.58,73551.89,4.8,0.7191,0.00018,22.02696]
[1780052013256,28.62,73554.62,4.8,0.71931,0.00018,22.01695]
[1780052018291,28.63,73555.4,4.8,0.71942,0.00018,22.01301]
[1780052020305,28.63,73558.38,4.8,0.71995,0.00018,21.99396]
[1780052025340,28.63,73557.6,4.8,0.71977,0.00018,22.00029]
[1780052031382,28.64,73557.03,4.8,0.71963,0.00018,22.00541]
[1780052036417,28.64,73557.16,4.8,0.71963,0.00018,22.00571]
[1780052041452,28.65,73555.9,4.8,0.71937,0.00018,22.01508]
[1780052046487,28.67,73553.78,4.8,0.71882,0.00018,22.03525]
[1780052046942,28.67,73553.78,4.8,0.71882,0.00018,22.03525]
[1780052052529,28.71,73552.37,4.8,0.71835,0.00018,22.05283]
[1780052058102,28.71,73551.89,4.8,0.71823,0.00018,22.05692]
[1780052065620,28.72,73552.94,4.8,0.71837,0.00018,22.05221]
[1780052070655,28.73,73554.3,4.8,0.71858,0.00018,22.04458]
[1780052075690,28.74,73554.51,4.8,0.71855,0.00018,22.04298]
[1780052080725,28.74,73555.38,4.8,0.71869,0.00018,22.03816]
[1780052085760,28.75,73554.11,4.8,0.71844,0.00018,22.04727]
[1780052087774,28.75,73551.61,4.8,0.71798,0.00018,22.06379]
[1780052091802,28.76,73548.31,4.8,0.71733,0.00018,22.0872]
[1780052097845,28.78,73549.19,4.8,0.71732,0.00018,22.08785]
[1780052103887,28.79,73546.82,4.8,0.71687,0.00018,22.10401]
[1780052109929,28.79,73547.16,4.8,0.71691,0.00018,22.10274]
[1780052115973,28.79,73551.8,4.8,0.71772,0.00018,22.07376]
[1780052116980,28.79,73554.52,4.8,0.7182,0.00018,22.05631]
[1780052117987,28.8,73557.32,4.8,0.7187,0.00018,22.0383]
[1780052123022,28.8,73559.08,4.8,0.71899,0.00018,22.02772]
[1780052130071,28.8,73559.28,4.8,0.71899,0.00018,22.02773]
[1780052132084,28.81,73561.85,4.8,0.71947,0.00018,22.00798]
[1780052138127,28.81,73561.14,4.8,0.7193,0.00018,22.01401]
[1780052140149,28.81,73562.42,4.8,0.71953,0.00018,22.00586]
[1780052146183,28.82,73565.27,4.8,0.72,0.00018,21.98857]
[1780052151241,28.82,73569.97,4.8,0.72082,0.00018,21.9588]
[1780052151723,28.82,73569.97,4.8,0.72082,0.00018,21.9588]
[1780052151989,28.82,73569.97,4.8,0.72082,0.00018,21.9588]
[1780052152233,28.82,73583.35,4.8,0.7232,0.00018,21.87121]
[1780052153501,28.82,73583.35,4.8,0.7232,0.00018,21.87121]
[1780052153602,28.82,73585.41,4.8,0.72356,0.00018,21.85777]
[1780052155495,28.82,73584.84,4.8,0.72346,0.00018,21.86153]
[1780052155593,28.82,73584.84,4.8,0.72346,0.00018,21.86153]
[1780052155777,28.82,73585.05,4.8,0.72349,0.00018,21.86044]
[1780052156262,28.82,73585.23,4.8,0.72352,0.00018,21.85939]
[1780052160290,28.83,73582.69,4.8,0.72305,0.00018,21.87665]
[1780052162304,28.83,73576.68,4.8,0.72198,0.00018,21.91633]
[1780052167339,28.83,73577.13,4.8,0.72205,0.00018,21.91373]
[1780052168345,28.83,73579.99,4.8,0.72256,0.00018,21.89503]
[1780052173381,28.83,73580.26,4.8,0.72259,0.00018,21.89373]
[1780052178416,28.83,73582.02,4.8,0.72289,0.00018,21.88279]
[1780052183451,28.83,73581.23,4.8,0.72273,0.00018,21.8886]
[1780052188486,28.84,73583.3,4.8,0.72309,0.00018,21.87559]
[1780052193521,28.84,73584.28,4.8,0.72327,0.00018,21.8663]
[1780052198556,28.84,73588.94,4.8,0.72408,0.00018,21.83629]
[1780052200570,28.85,73591.41,4.8,0.72447,0.00018,21.82181]
[1780052205606,28.85,73591.81,4.8,0.72451,0.00018,21.82006]
[1780052210641,28.86,73591.67,4.8,0.72447,0.00018,21.82188]
[1780052215676,28.86,73591.68,4.8,0.72445,0.00018,21.82268]
[1780052220714,28.86,73584.28,4.8,0.72311,0.00018,21.87226]
[1780052221721,28.86,73577.24,4.8,0.72186,0.00018,21.91854]
[1780052226756,28.86,73578.61,4.8,0.72209,0.00018,21.90993]
[1780052230784,28.87,73588.38,4.8,0.72382,0.00018,21.8461]
[1780052235819,28.87,73590.81,4.8,0.72423,0.00018,21.83087]
[1780052240855,28.87,73593.53,4.8,0.72469,0.00018,21.81358]
[1780052245890,28.88,73593.65,4.8,0.72469,0.00018,21.81373]
[1780052250925,28.88,73595.9,4.8,0.72506,0.00018,21.79994]
[1780052255960,28.88,73595.83,4.8,0.72504,0.00018,21.798]
[1780052257974,28.89,73592.85,4.8,0.7245,0.00018,21.81813]
[1780052258981,28.89,73585.29,4.8,0.72316,0.00018,21.86808]
[1780052264016,28.89,73584.84,4.8,0.72306,0.00018,21.87175]
[1780052271065,28.89,73586.46,4.8,0.72332,0.00018,21.86211]
[1780052276100,28.9,73587.35,4.8,0.72346,0.00018,21.85702]
[1780052282143,28.9,73587.34,4.8,0.72344,0.00018,21.858]
[1780052287177,28.9,73588.13,4.8,0.72356,0.00018,21.85359]
[1780052292213,28.91,73589.32,4.8,0.72375,0.00018,21.84657]
[1780052297248,28.91,73591.2,4.8,0.72406,0.00018,21.83505]
[1780052302283,28.91,73592.8,4.8,0.72432,0.00018,21.82538]
[1780052308325,28.92,73591.46,4.8,0.72405,0.00018,21.83541]
[1780052314074,28.92,73591.54,4.8,0.72406,0.00018,21.83522]
[1780052319402,28.92,73591.93,4.8,0.72411,0.00018,21.83064]
[1780052324438,28.93,73587.29,4.8,0.72327,0.00018,21.86164]
[1780052325445,28.93,73582.79,4.8,0.72247,0.00018,21.89121]
[1780052327459,28.93,73579.33,4.8,0.72186,0.00018,21.91395]
[1780052329473,28.93,73575.15,4.8,0.72111,0.00018,21.94127]
[1780052332496,28.93,73569.85,4.8,0.72017,0.00018,21.97577]
[1780052337531,28.93,73568.89,4.8,0.72,0.00018,21.98194]
[1780052342566,28.93,73565.42,4.8,0.71937,0.00018,22.00456]
[1780052347601,28.93,73565.07,4.8,0.71932,0.00018,22.00661]
[1780052353643,28.93,73565.03,4.8,0.71931,0.00018,22.00672]
[1780052358678,28.93,73565.66,4.8,0.71942,0.00018,22.0028]
[1780052363713,28.93,73565.05,4.8,0.71931,0.00018,22.00686]
[1780052368748,28.93,73564.76,4.8,0.71926,0.00018,22.00883]
[1780052373784,28.93,73564.68,4.8,0.71926,0.00018,22.00594]
[1780052379826,28.93,73566.16,4.8,0.71952,0.00018,21.99652]
[1780052381840,28.93,73562.75,4.8,0.71891,0.00018,22.01862]
[1780052386875,28.93,73560.27,4.8,0.71847,0.00018,22.03473]
[1780052388889,28.93,73554.13,4.8,0.71736,0.00018,22.07438]
[1780052389897,28.93,73548.92,4.8,0.71643,0.00018,22.10782]
[1780052390272,28.93,73548.92,4.8,0.71643,0.00018,22.10782]
[1780052390326,28.93,73548.92,4.8,0.71643,0.00018,22.10782]
[1780052390478,28.93,73548.92,4.8,0.71643,0.00018,22.10782]
[1780052390624,28.93,73548.92,4.8,0.71643,0.00018,22.10782]
[1780052390903,28.93,73548.93,4.8,0.71643,0.00018,22.10776]
[1780052392953,28.93,73548.04,4.8,0.71627,0.00018,22.11347]
[1780052393716,28.93,73548.04,4.8,0.71627,0.00018,22.11347]
[1780052393846,28.93,73548.04,4.8,0.71627,0.00018,22.11347]
[1780052396534,28.93,73545.1,4.8,0.71575,0.00018,22.1321]
[1780052396946,28.93,73539.94,4.8,0.71482,0.00018,22.16481]
[1780052397953,28.93,73536.23,4.8,0.71416,0.00018,22.18827]
[1780052402052,28.93,73532.38,4.8,0.71346,0.00018,22.21276]
[1780052405007,28.93,73528.29,4.8,0.71272,0.00018,22.23885]
[1780052406141,28.93,73524.47,4.8,0.71203,0.00018,22.26297]
[1780052407016,28.93,73530.06,4.8,0.71304,0.00018,22.22775]
[1780052412056,28.93,73529.15,4.8,0.71286,0.00018,22.23382]
[1780052413062,28.93,73524.79,4.8,0.71207,0.00018,22.26136]
[1780052414069,28.93,73520.17,4.8,0.71124,0.00018,22.29043]
[1780052415076,28.93,73515.49,4.8,0.71039,0.00018,22.31974]
[1780052418097,28.93,73510.51,4.8,0.70949,0.00018,22.35072]
[1780052425146,28.93,73507.96,4.8,0.70903,0.00018,22.36639]
[1780052430181,28.93,73508.23,4.8,0.70909,0.00018,22.36451]
[1780052431872,28.93,73508.23,4.8,0.70909,0.00018,22.36451]
[1780052432013,28.93,73507.75,4.8,0.70903,0.00018,22.36388]
[1780052433202,28.93,73498.44,4.8,0.70733,0.00018,22.42156]
[1780052438237,28.93,73500.28,4.8,0.70767,0.00018,22.40996]
[1780052442265,28.93,73506.57,4.8,0.70882,0.00018,22.37073]
[1780052444279,28.93,73509.93,4.8,0.70944,0.00018,22.3498]
[1780052449315,28.93,73510.13,4.8,0.70947,0.00018,22.34858]
[1780052453343,28.93,73515.95,4.8,0.71053,0.00018,22.31226]
[1780052454350,28.93,73520.05,4.8,0.71127,0.00018,22.28653]
[1780052457371,28.93,73520.68,4.8,0.71138,0.00018,22.28261]
[1780052461401,28.93,73516.64,4.8,0.71065,0.00018,22.308]
[1780052464422,28.93,73519.94,4.8,0.71125,0.00018,22.28733]
[1780052469457,28.93,73520.01,4.8,0.71126,0.00018,22.28694]
[1780052474492,28.93,73522.1,4.8,0.71163,0.00018,22.27388]
[1780052481541,28.93,73521.0,4.8,0.71143,0.00018,22.28094]
[1780052482548,28.93,73514.53,4.8,0.71026,0.00018,22.32148]
[1780052487585,28.93,73513.93,4.8,0.71016,0.00018,22.32506]
[1780052492621,28.93,73513.71,4.8,0.71014,0.00018,22.32277]
[1780052497658,28.93,73513.94,4.8,0.71019,0.00018,22.32114]
[1780052503700,28.93,73513.97,4.8,0.7102,0.00018,22.32074]
[1780052508735,28.93,73514.6,4.8,0.71032,0.00018,22.31663]
[1780052512763,28.92,73519.27,4.8,0.71117,0.00018,22.28725]
[1780052514777,28.92,73522.4,4.8,0.71174,0.00018,22.26759]
[1780052520819,28.93,73523.3,4.8,0.7119,0.00018,22.26201]
[1780052522833,28.93,73528.22,4.8,0.71278,0.00018,22.23106]
[1780052527868,28.93,73527.66,4.8,0.71268,0.00018,22.23482]
[1780052532904,28.93,73526.33,4.8,0.71243,0.00018,22.24341]
[1780052540964,28.93,73526.04,4.8,0.71237,0.00018,22.24555]
[1780052546000,28.93,73526.95,4.8,0.71253,0.00018,22.24]
[1780052551035,28.93,73526.96,4.8,0.71255,0.00018,22.23666]
[1780052556070,28.93,73527.32,4.8,0.71261,0.00018,22.23462]
[1780052561105,28.93,73526.56,4.8,0.71246,0.00018,22.23959]
[1780052563119,28.93,73523.34,4.8,0.71188,0.00018,22.25991]
[1780052568154,28.93,73523.87,4.8,0.71198,0.00018,22.25661]
[1780052574196,28.93,73523.5,4.8,0.71191,0.00018,22.259]
[1780052577219,28.93,73528.41,4.8,0.71279,0.00018,22.22806]
[1780052578226,28.93,73532.59,4.8,0.71355,0.00018,22.20167]
[1780052583261,28.93,73533.86,4.8,0.71377,0.00018,22.19391]
[1780052588297,28.94,73536.52,4.8,0.71424,0.00018,22.17743]
[1780052593429,28.94,73536.75,4.8,0.71427,0.00018,22.17628]
[1780052599374,28.94,73535.38,4.8,0.71401,0.00018,22.18549]
[1780052604409,28.94,73535.42,4.8,0.71401,0.00018,22.18549]
[1780052609445,28.94,73535.52,4.8,0.71403,0.00018,22.18479]
[1780052611458,28.94,73540.07,4.8,0.71487,0.00018,22.15237]
[1780052616493,28.94,73540.64,4.8,0.71498,0.00018,22.14857]
[1780052621528,28.94,73542.65,4.8,0.71534,0.00018,22.13565]
[1780052626563,28.94,73541.15,4.8,0.71507,0.00018,22.14518]
[1780052631598,28.94,73540.17,4.8,0.7149,0.00018,22.15143]
[1780052636633,28.94,73543.61,4.8,0.71552,0.00018,22.12948]
[1780052639654,28.94,73540.54,4.8,0.71497,0.00018,22.14897]
[1780052643701,28.94,73545.73,4.8,0.7159,0.00018,22.11572]
[1780052645560,28.94,73547.23,4.8,0.71617,0.00018,22.10613]
[1780052648737,28.94,73553.81,4.8,0.71735,0.00018,22.06408]
[1780052653697,28.94,73553.44,4.8,0.71728,0.00018,22.06668]
[1780052654780,28.94,73546.95,4.8,0.71611,0.00018,22.10834]
[1780052655787,28.94,73542.16,4.8,0.71525,0.00018,22.13891]
[1780052656794,28.94,73535.61,4.8,0.71407,0.00018,22.18051]
[1780052661831,28.94,73536.92,4.8,0.71432,0.00018,22.17193]
[1780052666866,28.94,73537.59,4.8,0.71444,0.00018,22.16744]
[1780052671901,28.94,73536.29,4.8,0.71424,0.00018,22.17195]
[1780052676936,28.94,73538.72,4.8,0.71468,0.00018,22.15633]
[1780052681971,28.93,73538.67,4.8,0.71468,0.00018,22.1565]
[1780052687006,28.93,73536.55,4.8,0.7143,0.00018,22.16979]
[1780052692041,28.93,73536.91,4.8,0.71437,0.00018,22.16728]
[1780052697077,28.93,73537.61,4.8,0.7145,0.00018,22.1626]
[1780052702113,28.93,73537.19,4.8,0.71443,0.00018,22.16508]
[1780052707148,28.93,73537.59,4.8,0.71451,0.00018,22.16225]
[1780052710170,28.93,73541.8,4.8,0.71527,0.00018,22.13532]
[1780052711176,28.93,73546.18,4.8,0.71606,0.00018,22.10735]
[1780052713971,28.93,73548.88,4.8,0.71655,0.00018,22.09009]
[1780052714197,28.93,73553.6,4.8,0.71739,0.00018,22.05985]
[1780052716211,28.93,73556.95,4.8,0.71799,0.00018,22.03843]
[1780052721246,28.93,73558.52,4.8,0.71827,0.00018,22.0283]
[1780052724267,28.93,73554.81,4.8,0.71761,0.00018,22.05218]
[1780052729302,28.93,73555.59,4.8,0.71774,0.00018,22.04726]
[1780052734340,28.93,73555.72,4.8,0.71778,0.00018,22.04308]
[1780052739375,28.93,73556.88,4.8,0.71799,0.00018,22.03581]
[1780052740382,28.93,73560.92,4.8,0.71871,0.00018,22.00982]
[1780052745418,28.93,73562.85,4.8,0.71905,0.00018,21.99759]
[1780052749446,28.93,73566.17,4.8,0.71963,0.00018,21.97629]
[1780052753474,28.93,73569.01,4.8,0.72014,0.00018,21.95807]
[1780052758509,28.93,73570.76,4.8,0.72045,0.00018,21.94682]
[1780052761530,28.93,73566.63,4.8,0.71971,0.00018,21.97366]
[1780052766565,28.94,73566.09,4.8,0.7196,0.00018,21.97746]
[1780052771600,28.94,73567.87,4.8,0.71991,0.00018,21.96625]
[1780052776635,28.94,73568.36,4.8,0.71999,0.00018,21.96339]
[1780052783684,28.94,73567.84,4.8,0.71989,0.00018,21.96706]
[1780052789728,28.94,73568.61,4.8,0.72003,0.00018,21.962]
[1780052794763,28.94,73568.42,4.8,0.72002,0.00018,21.95977]
[1780052799798,28.94,73568.61,4.8,0.72005,0.00018,21.95867]
[1780052804833,28.94,73568.37,4.8,0.72,0.00018,21.96037]
[1780052814903,28.94,73568.32,4.8,0.71998,0.00018,21.96118]
[1780052819938,28.94,73568.07,4.8,0.71992,0.00018,21.96324]
[1780052824974,28.95,73568.24,4.8,0.71994,0.00018,21.96257]
[1780052831016,28.95,73568.23,4.8,0.71993,0.00018,21.9632]
[1780052831963,28.95,73568.23,4.8,0.71993,0.00018,21.9632]
[1780052832234,28.95,73568.23,4.8,0.71993,0.00018,21.9632]
[1780052833033,28.95,73553.46,4.8,0.71728,0.00018,22.0586]
[1780052834040,28.95,73553.15,4.8,0.71723,0.00018,22.06059]
[1780052836053,28.95,73549.32,4.8,0.71654,0.00018,22.08512]
[1780052841089,28.95,73548.97,4.8,0.71648,0.00018,22.0874]
[1780052848138,28.95,73550.32,4.8,0.71673,0.00018,22.07842]
[1780052853173,28.95,73549.38,4.8,0.71658,0.00018,22.08094]
[1780052858208,28.95,73549.16,4.8,0.71654,0.00018,22.0825]
[1780052862236,28.95,73554.96,4.8,0.71757,0.00018,22.04547]
[1780052867271,28.95,73557.48,4.8,0.71801,0.00018,22.02963]
[1780052872306,28.95,73560.71,4.8,0.71858,0.00018,22.00922]
[1780052877341,28.95,73561.86,4.8,0.71877,0.00018,22.0023]
[1780052882376,28.96,73562.52,4.8,0.71888,0.00018,21.99858]
[1780052889425,28.96,73559.54,4.8,0.71832,0.00018,22.01853]
[1780052891439,28.96,73564.8,4.8,0.71926,0.00018,21.9848]
[1780052896474,28.96,73565.0,4.8,0.71928,0.00018,21.98414]
[1780052901509,28.97,73564.62,4.8,0.71919,0.00018,21.98721]
[1780052906545,28.97,73558.24,4.8,0.71804,0.00018,22.02889]
[1780052911581,28.97,73556.33,4.8,0.71771,0.00018,22.03796]
[1780052916616,28.97,73555.28,4.8,0.71752,0.00018,22.045]
[1780052921651,28.97,73554.64,4.8,0.71739,0.00018,22.04937]
[1780052926686,28.97,73555.08,4.8,0.71747,0.00018,22.04681]
[1780052931721,28.97,73555.24,4.8,0.71749,0.00018,22.04606]
[1780052936756,28.98,73554.96,4.8,0.71743,0.00018,22.04816]
[1780052941791,28.98,73555.33,4.8,0.71749,0.00018,22.04609]
[1780052947833,28.98,73555.62,4.8,0.71753,0.00018,22.04461]
[1780052952875,28.98,73555.58,4.8,0.71751,0.00018,22.04519]
[1780052960926,28.98,73555.51,4.8,0.71749,0.00018,22.04617]
[1780052965961,28.98,73554.75,4.8,0.71734,0.00018,22.05136]
[1780052974017,28.99,73554.72,4.8,0.71734,0.00018,22.04862]
[1780052982291,28.99,73554.44,4.8,0.71729,0.00018,22.05054]
[1780052983307,28.99,73552.85,4.8,0.717,0.00018,22.0611]
[1780052983408,28.99,73546.35,4.8,0.71583,0.00018,22.10267]
[1780052983623,28.99,73546.35,4.8,0.71583,0.00018,22.10267]
[1780052983927,28.99,73546.35,4.8,0.71583,0.00018,22.10267]
[1780052984091,28.99,73543.45,4.8,0.71531,0.00018,22.12116]
[1780052985405,28.99,73543.45,4.8,0.71531,0.00018,22.12116]
[1780052986105,28.99,73539.37,4.8,0.71457,0.00018,22.14708]
[1780052989127,28.99,73535.78,4.8,0.71393,0.00018,22.16973]
[1780052991141,28.99,73532.65,4.8,0.71337,0.00018,22.18955]
[1780052996177,28.99,73530.61,4.8,0.713,0.00018,22.20243]
[1780053002219,28.99,73531.54,4.8,0.71317,0.00018,22.19658]
[1780053009269,28.99,73532.38,4.8,0.71332,0.00018,22.19126]
[1780053014306,28.99,73532.33,4.8,0.71331,0.00018,22.19151]
[1780053017326,28.99,73535.81,4.8,0.71394,0.00018,22.16949]
[1780053019340,28.99,73540.47,4.8,0.71478,0.00018,22.13982]
[1780053024376,28.99,73541.55,4.8,0.71498,0.00018,22.13271]
[1780053029412,28.98,73541.31,4.8,0.71495,0.00018,22.13384]
[1780053034447,28.98,73540.44,4.8,0.71482,0.00018,22.13549]
[1780053039482,28.98,73541.09,4.8,0.71495,0.00018,22.13099]
[1780053045527,28.98,73541.4,4.8,0.71502,0.00018,22.1286]
[1780053052576,28.98,73541.54,4.8,0.71506,0.00018,22.12723]
[1780053057611,28.98,73543.45,4.8,0.71541,0.00018,22.11478]
[1780053062647,28.97,73539.91,4.8,0.71478,0.00018,22.137]
[1780053063656,28.97,73536.44,4.8,0.71416,0.00018,22.15893]
[1780053069698,28.97,73534.29,4.8,0.71378,0.00018,22.17213]
[1780053074734,28.97,73534.32,4.8,0.71379,0.00018,22.1717]
[1780053079768,28.97,73534.79,4.8,0.71389,0.00018,22.16816]
[1780053084803,28.97,73534.58,4.8,0.71387,0.00018,22.16893]
[1780053090844,28.96,73533.74,4.8,0.71374,0.00018,22.17358]
[1780053096887,28.96,73535.71,4.8,0.71413,0.00018,22.15694]
[1780053101934,28.96,73537.47,4.8,0.71446,0.00018,22.1453]
[1780053106968,28.96,73539.71,4.8,0.71488,0.00018,22.13065]
[1780053112007,28.96,73543.73,4.8,0.71561,0.00018,22.10469]
[1780053117038,28.95,73544.17,4.8,0.7157,0.00018,22.10163]
[1780053122075,28.95,73542.7,4.8,0.71544,0.00018,22.11074]
[1780053125096,28.95,73537.38,4.8,0.71449,0.00018,22.14439]
[1780053128117,28.95,73541.06,4.8,0.71515,0.00018,22.12076]
[1780053133152,28.95,73541.74,4.8,0.71529,0.00018,22.11609]
[1780053138187,28.95,73543.1,4.8,0.71554,0.00018,22.10714]
[1780053143222,28.95,73542.62,4.8,0.71546,0.00018,22.10986]
[1780053148257,28.95,73542.86,4.8,0.71551,0.00018,22.10805]
[1780053153292,28.95,73543.17,4.8,0.7156,0.00018,22.10229]
[1780053158327,28.94,73543.0,4.8,0.71557,0.00018,22.10311]
[1780053160345,28.94,73538.83,4.8,0.71483,0.00018,22.12955]
[1780053165376,28.94,73538.02,4.8,0.71468,0.00018,22.13458]
[1780053170411,28.94,73538.34,4.8,0.71475,0.00018,22.1322]
[1780053175882,28.94,73538.58,4.8,0.7148,0.00018,22.13043]
[1780053181488,28.94,73539.26,4.8,0.71494,0.00018,22.12546]
[1780053186523,28.94,73538.13,4.8,0.71475,0.00018,22.13224]
[1780053191558,28.93,73542.42,4.8,0.71553,0.00018,22.10453]
[1780053194578,28.93,73539.23,4.8,0.71496,0.00018,22.12468]
[1780053199615,28.93,73541.24,4.8,0.71533,0.00018,22.11159]
[1780053204650,28.93,73541.57,4.8,0.7154,0.00018,22.10925]
[1780053209685,28.93,73542.06,4.8,0.71548,0.00018,22.10623]
[1780053217741,28.93,73542.42,4.8,0.71556,0.00018,22.10078]
[1780053224790,28.93,73542.54,4.8,0.71557,0.00018,22.10035]
[1780053229825,28.94,73542.61,4.8,0.71558,0.00018,22.10015]
[1780053238891,28.94,73542.73,4.8,0.71559,0.00018,22.09983]
[1780053241201,28.94,73542.75,4.8,0.71559,0.00018,22.09975]
[1780053241304,28.94,73542.75,4.8,0.71559,0.00018,22.09975]
[1780053241470,28.94,73552.19,4.8,0.71728,0.00018,22.03941]
[1780053241970,28.94,73552.19,4.8,0.71728,0.00018,22.03941]
[1780053242337,28.94,73552.19,4.8,0.71728,0.00018,22.03941]
[1780053242786,28.94,73580.64,4.8,0.72236,0.00018,21.85511]
[1780053243161,28.94,73580.64,4.8,0.72236,0.00018,21.85511]
[1780053243660,28.94,73580.64,4.8,0.72236,0.00018,21.85511]
[1780053243712,28.94,73580.64,4.8,0.72236,0.00018,21.85511]
[1780053243761,28.94,73583.19,4.8,0.72281,0.00018,21.83854]
[1780053243930,28.94,73587.96,4.8,0.72366,0.00018,21.80727]
[1780053245634,28.94,73587.96,4.8,0.72366,0.00018,21.80727]
[1780053245645,28.94,73587.62,4.8,0.72359,0.00018,21.80969]
[1780053251686,28.94,73586.64,4.8,0.72341,0.00018,21.81647]
[1780053251787,28.94,73587.37,4.8,0.72354,0.00018,21.81184]
[1780053251986,28.94,73582.63,4.8,0.7227,0.00018,21.84291]
[1780053252992,28.94,73578.7,4.8,0.72199,0.00018,21.86872]
[1780053254000,28.94,73575.25,4.8,0.72138,0.00018,21.89133]
[1780053259035,28.94,73575.47,4.8,0.72141,0.00018,21.8903]
[1780053260043,28.94,73566.83,4.8,0.71986,0.00018,21.9465]
[1780053261049,28.94,73561.18,4.8,0.71885,0.00018,21.98305]
[1780053266084,28.94,73561.07,4.8,0.71883,0.00018,21.98387]
[1780053270112,28.95,73557.52,4.8,0.71819,0.00018,22.00685]
[1780053275147,28.95,73555.04,4.8,0.71777,0.00018,22.01927]
[1780053277161,28.94,73549.45,4.8,0.71677,0.00018,22.0551]
[1780053282196,28.94,73550.33,4.8,0.71693,0.00018,22.04926]
[1780053288239,28.94,73550.68,4.8,0.717,0.00018,22.0468]
[1780053294281,28.94,73550.9,4.8,0.71705,0.00018,22.04525]
[1780053299315,28.94,73550.84,4.8,0.71704,0.00018,22.0456]
[1780053304351,28.94,73550.64,4.8,0.717,0.00018,22.04684]
[1780053309386,28.94,73550.36,4.8,0.71695,0.00018,22.04859]
[1780053314421,28.94,73550.63,4.8,0.717,0.00018,22.04683]
[1780053319456,28.94,73550.68,4.8,0.71701,0.00018,22.04647]
[1780053322477,28.94,73557.05,4.8,0.71815,0.00018,22.00555]
[1780053327512,28.94,73558.94,4.8,0.71849,0.00018,21.9936]
[1780053332547,28.94,73559.24,4.8,0.71856,0.00018,21.98839]
[1780053337582,28.94,73561.88,4.8,0.71902,0.00018,21.97163]
[1780053342617,28.95,73562.69,4.8,0.71916,0.00018,21.96645]
[1780053347652,28.95,73563.68,4.8,0.71934,0.00018,21.9601]
[1780053354701,28.95,73563.92,4.8,0.71938,0.00018,21.9586]
[1780053359737,28.95,73565.29,4.8,0.71962,0.00018,21.94984]
[1780053364772,28.95,73564.49,4.8,0.71948,0.00018,21.95509]
[1780053369807,28.95,73564.34,4.8,0.71945,0.00018,21.95614]
[1780053374842,28.95,73563.92,4.8,0.71937,0.00018,21.95893]
[1780053379878,28.95,73564.59,4.8,0.71949,0.00018,21.95467]
[1780053384913,28.95,73564.2,4.8,0.71942,0.00018,21.9573]
[1780053389947,28.95,73562.49,4.8,0.71911,0.00018,21.96839]
[1780053395009,28.95,73563.9,4.8,0.71939,0.00018,21.95575]
[1780053401051,28.95,73564.05,4.8,0.71941,0.00018,21.95493]
[1780053407093,28.95,73563.7,4.8,0.71934,0.00018,21.95762]
[1780053412128,28.95,73564.74,4.8,0.71951,0.00018,21.95127]
[1780053422198,28.95,73564.84,4.8,0.71952,0.00018,21.95102]
[1780053427877,28.95,73565.11,4.8,0.71957,0.00018,21.94929]
[1780053429247,28.95,73568.9,4.8,0.72024,0.00018,21.92477]
[1780053434282,28.95,73570.92,4.8,0.7206,0.00018,21.9119]
[1780053439317,28.96,73571.56,4.8,0.7207,0.00018,21.90807]
[1780053444351,28.96,73571.81,4.8,0.72074,0.00018,21.90681]
[1780053446366,28.96,73569.07,4.8,0.72024,0.00018,21.92475]
[1780053448380,28.96,73565.51,4.8,0.71961,0.00018,21.94795]
[1780053453416,28.96,73563.98,4.8,0.71935,0.00018,21.95449]
[1780053458453,28.96,73563.44,4.8,0.71925,0.00018,21.9581]
[1780053463488,28.96,73564.1,4.8,0.71937,0.00018,21.95393]
[1780053469530,28.96,73564.15,4.8,0.71937,0.00018,21.95376]
[1780053474565,28.96,73563.88,4.8,0.71932,0.00018,21.95556]
[1780053479600,28.96,73563.94,4.8,0.71933,0.00018,21.95522]
[1780053484635,28.96,73564.12,4.8,0.71936,0.00018,21.95407]
[1780053489670,28.96,73563.56,4.8,0.71926,0.00018,21.95768]
[1780053495712,28.96,73563.58,4.8,0.71927,0.00018,21.95751]
[1780053500747,28.96,73563.82,4.8,0.71931,0.00018,21.95594]
[1780053501754,28.96,73568.0,4.8,0.72006,0.00018,21.9289]
[1780053506789,28.96,73570.18,4.8,0.72044,0.00018,21.91498]
[1780053510817,28.96,73573.85,4.8,0.72109,0.00018,21.89134]
[1780053515852,28.96,73572.38,4.8,0.72084,0.00018,21.89771]
[1780053522905,28.97,73573.58,4.8,0.72104,0.00018,21.89036]
[1780053527940,28.97,73571.84,4.8,0.72072,0.00018,21.90198]
[1780053532975,28.97,73572.14,4.8,0.72077,0.00018,21.90031]
[1780053538010,28.97,73561.65,4.8,0.71889,0.00018,21.96846]
[1780053540024,28.97,73559.14,4.8,0.71844,0.00018,21.98467]
[1780053545059,28.97,73560.48,4.8,0.71868,0.00018,21.97595]
[1780053550094,28.97,73561.21,4.8,0.71882,0.00018,21.97122]
[1780053555129,28.97,73562.99,4.8,0.71913,0.00018,21.95973]
[1780053560164,28.97,73563.35,4.8,0.7192,0.00018,21.9575]
[1780053565200,28.97,73562.93,4.8,0.71912,0.00018,21.96032]
[1780053570235,28.97,73562.68,4.8,0.71907,0.00018,21.96203]
[1780053575270,28.97,73562.67,4.8,0.71909,0.00018,21.95871]
[1780053579298,28.97,73565.86,4.8,0.71965,0.00018,21.93823]
[1780053581312,28.97,73570.08,4.8,0.7204,0.00018,21.91102]
[1780053586347,28.97,73570.05,4.8,0.72039,0.00018,21.91158]
[1780053591382,28.97,73569.15,4.8,0.72022,0.00018,21.91777]
[1780053596417,28.98,73569.66,4.8,0.7203,0.00018,21.91478]
[1780053601452,28.98,73569.9,4.8,0.72034,0.00018,21.91355]
[1780053604473,28.98,73579.07,4.8,0.72196,0.00018,21.85408]
[1780053605480,28.98,73582.22,4.8,0.72252,0.00018,21.83356]
[1780053611108,28.98,73582.12,4.8,0.7225,0.00018,21.83444]
[1780053620585,28.98,73584.26,4.8,0.72286,0.00018,21.82105]
[1780053625620,28.98,73584.18,4.8,0.72284,0.00018,21.82205]
[1780053630658,28.98,73584.68,4.8,0.72291,0.00018,21.81923]
[1780053635693,28.99,73584.53,4.8,0.7229,0.00018,21.81705]
[1780053640728,28.99,73584.51,4.8,0.72289,0.00018,21.81755]
[1780053645763,28.99,73583.56,4.8,0.72271,0.00018,21.82405]
[1780053649732,28.99,73584.1,4.8,0.7228,0.00018,21.82068]
[1780053649793,28.99,73583.92,4.8,0.72277,0.00018,21.82191]
[1780053654828,28.99,73584.33,4.8,0.72284,0.00018,21.81949]
[1780053659863,28.99,73586.24,4.8,0.72317,0.00018,21.80727]
[1780053664357,28.99,73588.19,4.8,0.72351,0.00018,21.79471]
[1780053664900,28.99,73594.86,4.8,0.72469,0.00018,21.75099]
[1780053665907,28.99,73598.18,4.8,0.72527,0.00018,21.72925]
[1780053667723,28.99,73598.73,4.8,0.72536,0.00018,21.72572]
[1780053667921,28.99,73598.36,4.8,0.7253,0.00018,21.72826]
[1780053668928,28.99,73600.94,4.8,0.72575,0.00018,21.71128]
[1780053670941,28.99,73604.38,4.8,0.72635,0.00018,21.68867]
[1780053675977,29.0,73603.45,4.8,0.72618,0.00018,21.69518]
[1780053676984,29.0,73599.08,4.8,0.72541,0.00018,21.7241]
[1780053682025,29.0,73598.66,4.8,0.72533,0.00018,21.72703]
[1780053687061,29.0,73598.41,4.8,0.72528,0.00018,21.72883]
[1780053694121,29.0,73598.98,4.8,0.7254,0.00018,21.72174]
[1780053697147,29.0,73593.34,4.8,0.7244,0.00018,21.75894]
[1780053702183,29.0,73593.65,4.8,0.72445,0.00018,21.75713]
[1780053709232,29.0,73592.3,4.8,0.72421,0.00018,21.7661]
[1780053719302,29.0,73592.48,4.8,0.72425,0.00018,21.76478]
[1780053724337,29.0,73591.27,4.8,0.72403,0.00018,21.77262]
[1780053729372,29.0,73591.17,4.8,0.72402,0.00018,21.77318]
[1780053735414,29.0,73589.02,4.8,0.72364,0.00018,21.7871]
[1780053740449,29.0,73588.7,4.8,0.72359,0.00018,21.789]
[1780053745484,29.0,73588.54,4.8,0.72357,0.00018,21.78984]
[1780053750518,29.0,73588.37,4.8,0.72354,0.00018,21.79073]
[1780053755554,28.99,73589.22,4.8,0.72372,0.00018,21.7814]
[1780053761595,28.99,73588.9,4.8,0.72367,0.00018,21.78327]
[1780053766631,28.99,73588.81,4.8,0.72366,0.00018,21.78363]
[1780053773680,28.99,73588.61,4.8,0.72364,0.00018,21.7846]
[1780053779723,28.99,73588.45,4.8,0.72362,0.00018,21.78534]
[1780053784758,28.99,73588.1,4.8,0.72356,0.00018,21.78738]
[1780053789793,28.99,73587.68,4.8,0.72349,0.00018,21.78985]
[1780053794828,28.99,73587.71,4.8,0.72351,0.00018,21.78938]
[1780053802884,28.99,73588.14,4.8,0.72359,0.00018,21.78607]
[1780053807919,28.98,73579.65,4.8,0.72209,0.00018,21.84136]
[1780053808926,28.98,73569.15,4.8,0.72022,0.00018,21.90965]
[1780053810283,28.98,73569.15,4.8,0.72022,0.00018,21.90965]
[1780053810384,28.98,73568.81,4.8,0.72016,0.00018,21.91181]
[1780053811708,28.98,73570.49,4.8,0.72046,0.00018,21.90084]
[1780053811947,28.98,73571.36,4.8,0.72064,0.00018,21.89159]
[1780053816997,28.98,73565.71,4.8,0.71964,0.00018,21.92792]
[1780053818001,28.98,73552.59,4.8,0.7173,0.00018,22.01229]
[1780053819322,28.98,73553.13,4.8,0.7174,0.00018,22.00882]
[1780053819761,28.98,73553.13,4.8,0.7174,0.00018,22.00882]
[1780053820018,28.98,73549.83,4.8,0.7168,0.00018,22.02995]
[1780053825053,28.98,73548.86,4.8,0.71663,0.00018,22.036]
[1780053830087,28.98,73549.79,4.8,0.71681,0.00018,22.02987]
[1780053834116,28.98,73553.47,4.8,0.71747,0.00018,22.00609]
[1780053835122,28.98,73557.35,4.8,0.71817,0.00018,21.98109]
[1780053840158,28.98,73558.3,4.8,0.71835,0.00018,21.97471]
[1780053845193,28.98,73559.71,4.8,0.7186,0.00018,21.9654]
[1780053850243,28.98,73557.89,4.8,0.71828,0.00018,21.97691]
[1780053855278,28.98,73558.14,4.8,0.71833,0.00018,21.97507]
[1780053861320,28.97,73557.01,4.8,0.71815,0.00018,21.98174]
[1780053862327,28.97,73554.19,4.8,0.71764,0.00018,21.99981]
[1780053866355,28.97,73550.66,4.8,0.71702,0.00018,22.02207]
[1780053870382,28.97,73547.47,4.8,0.71646,0.00018,22.04212]
[1780053875418,28.97,73547.32,4.8,0.71647,0.00018,22.03907]
[1780053877432,28.97,73550.18,4.8,0.71699,0.00018,22.0206]
[1780053882467,28.97,73552.04,4.8,0.71733,0.00018,22.00835]
[1780053883474,28.97,73558.03,4.8,0.7184,0.00018,21.96981]
[1780053884481,28.97,73561.58,4.8,0.71904,0.00018,21.94682]
[1780053887502,28.96,73565.41,4.8,0.71973,0.00018,21.92194]
[1780053890523,28.96,73569.5,4.8,0.72046,0.00018,21.89528]
[1780053892537,28.96,73573.87,4.8,0.72124,0.00018,21.86684]
[1780053893544,28.96,73576.81,4.8,0.72177,0.00018,21.84769]
[1780053894551,28.96,73583.05,4.8,0.72288,0.00018,21.80695]
[1780053896666,28.96,73586.62,4.8,0.72351,0.00018,21.78361]
[1780053902607,28.96,73583.91,4.8,0.72302,0.00018,21.80156]
[1780053907642,28.96,73582.73,4.8,0.72281,0.00018,21.80928]
[1780053909656,28.96,73579.88,4.8,0.72231,0.00018,21.82784]
[1780053912677,28.96,73576.87,4.8,0.72178,0.00018,21.84736]
[1780053917712,28.96,73576.36,4.8,0.72169,0.00018,21.85041]
[1780053922747,28.96,73574.96,4.8,0.72145,0.00018,21.85925]
[1780053924761,28.96,73571.7,4.8,0.72087,0.00018,21.88032]
[1780053929796,28.96,73570.36,4.8,0.72064,0.00018,21.88895]
[1780053932817,28.96,73567.63,4.8,0.72017,0.00018,21.90315]
[1780053938859,28.96,73567.63,4.8,0.72017,0.00018,21.90311]
[1780053943894,28.96,73563.81,4.8,0.71949,0.00018,21.92782]
[1780053952962,28.96,73563.65,4.8,0.71947,0.00018,21.92848]
[1780053963035,28.96,73563.58,4.8,0.71947,0.00018,21.92849]
[1780053966056,28.96,73559.12,4.8,0.71868,0.00018,21.95714]
[1780053969077,28.96,73555.76,4.8,0.71808,0.00018,21.97866]
[1780053970084,28.96,73547.59,4.8,0.71661,0.00018,22.03103]
[1780053971090,28.96,73541.64,4.8,0.71555,0.00018,22.06893]
[1780053974132,28.95,73535.73,4.8,0.71449,0.00018,22.10621]
[1780053975138,28.95,73522.77,4.8,0.71215,0.00018,22.18811]
[1780053976146,28.95,73521.3,4.8,0.71188,0.00018,22.19731]
[1780053979167,28.95,73517.75,4.8,0.71124,0.00018,22.21941]
[1780053980175,28.95,73514.45,4.8,0.71065,0.00018,22.24003]
[1780053983896,28.95,73513.73,4.8,0.71052,0.00018,22.24438]
[1780053984202,28.95,73513.7,4.8,0.71052,0.00018,22.24441]
[1780053986216,28.95,73510.48,4.8,0.70994,0.00018,22.26435]
[1780053991251,28.95,73511.79,4.8,0.71021,0.00018,22.25221]
[1780053995284,28.95,73503.32,4.8,0.70868,0.00018,22.30465]
[1780053996291,28.95,73500.39,4.8,0.70814,0.00018,22.32281]
[1780054001326,28.95,73497.69,4.8,0.70766,0.00018,22.33911]
[1780054006361,28.94,73498.44,4.8,0.70781,0.00018,22.33406]
[1780054011396,28.94,73498.62,4.8,0.70785,0.00018,22.33257]
[1780054016431,28.94,73498.27,4.8,0.7078,0.00018,22.33439]
[1780054021466,28.94,73498.39,4.8,0.70783,0.00018,22.33352]
[1780054024487,28.94,73505.96,4.8,0.70921,0.00018,22.28629]
[1780054025494,28.94,73512.18,4.8,0.71035,0.00018,22.24745]
[1780054030529,28.94,73513.29,4.8,0.71055,0.00018,22.24045]
[1780054035564,28.94,73513.58,4.8,0.7106,0.00018,22.23855]
[1780054040609,28.94,73516.69,4.8,0.71117,0.00018,22.21884]
[1780054045644,28.94,73516.27,4.8,0.7111,0.00018,22.22158]
[1780054050679,28.94,73515.37,4.8,0.71093,0.00018,22.2274]
[1780054052693,28.94,73511.8,4.8,0.7103,0.00018,22.24614]
[1780054057728,28.94,73512.91,4.8,0.71051,0.00018,22.23887]
[1780054062763,28.94,73512.62,4.8,0.71047,0.00018,22.24036]
[1780054067798,28.93,73513.2,4.8,0.71059,0.00018,22.23637]
[1780054072832,28.93,73511.77,4.8,0.71034,0.00018,22.24497]
[1780054078875,28.93,73512.03,4.8,0.7104,0.00018,22.24291]
[1780054082903,28.93,73505.41,4.8,0.7092,0.00018,22.28393]
[1780054088945,28.93,73503.86,4.8,0.70893,0.00018,22.29309]
[1780054093980,28.93,73503.61,4.8,0.70889,0.00018,22.29433]
[1780054099017,28.92,73503.8,4.8,0.70894,0.00018,22.29285]
[1780054105059,28.92,73503.36,4.8,0.70887,0.00018,22.2952]
[1780054108080,28.92,73499.59,4.8,0.70818,0.00018,22.3184]
[1780054112109,28.92,73496.7,4.8,0.70768,0.00018,22.33275]
[1780054117145,28.92,73496.37,4.8,0.70763,0.00018,22.33455]
[1780054121689,28.92,73482.75,4.8,0.70514,0.00018,22.41827]
[1780054122190,28.92,73475.81,4.8,0.70386,0.00018,22.46068]
[1780054123662,28.92,73475.81,4.8,0.70386,0.00018,22.46068]
[1780054123203,28.92,73473.61,4.8,0.70346,0.00018,22.4741]
[1780054124206,28.92,73467.09,4.8,0.70225,0.00018,22.51366]
[1780054127394,28.92,73467.04,4.8,0.70224,0.00018,22.51397]
[1780054128488,28.92,73467.04,4.8,0.70224,0.00018,22.51397]
[1780054128500,28.92,73467.04,4.8,0.70224,0.00018,22.51397]
[1780054128541,28.92,73467.04,4.8,0.70224,0.00018,22.51397]
[1780054128548,28.92,73466.8,4.8,0.7022,0.00018,22.51541]
[1780054129229,28.92,73466.8,4.8,0.7022,0.00018,22.51541]
[1780054129313,28.92,73466.8,4.8,0.7022,0.00018,22.51541]
[1780054129365,28.92,73466.8,4.8,0.7022,0.00018,22.51541]
[1780054129414,28.92,73466.81,4.8,0.7022,0.00018,22.51534]
[1780054134718,28.92,73464.92,4.8,0.70186,0.00018,22.52659]
[1780054140318,28.92,73465.61,4.8,0.70199,0.00018,22.52218]
[1780054146360,28.92,73466.03,4.8,0.70208,0.00018,22.51931]
[1780054151394,28.91,73465.87,4.8,0.70206,0.00018,22.52005]
[1780054156430,28.91,73466.98,4.8,0.70227,0.00018,22.51313]
[1780054161465,28.91,73468.76,4.8,0.7026,0.00018,22.50215]
[1780054164486,28.91,73471.94,4.8,0.70319,0.00018,22.48277]
[1780054169521,28.91,73473.54,4.8,0.70349,0.00018,22.47299]
[1780054174556,28.91,73474.71,4.8,0.70372,0.00018,22.4624]
[1780054179591,28.91,73474.13,4.8,0.70362,0.00018,22.46594]
[1780054183298,28.91,73474.41,4.8,0.70367,0.00018,22.46422]
[1780054189660,28.91,73475.27,4.8,0.70383,0.00018,22.45893]
[1780054194696,28.91,73475.48,4.8,0.70387,0.00018,22.45761]
[1780054199731,28.91,73475.16,4.8,0.70381,0.00018,22.45953]
[1780054204766,28.91,73473.08,4.8,0.70343,0.00018,22.47216]
[1780054209802,28.91,73468.85,4.8,0.70265,0.00018,22.49774]
[1780054212823,28.91,73472.62,4.8,0.70335,0.00018,22.47468]
[1780054213830,28.91,73476.24,4.8,0.70402,0.00018,22.45259]
[1780054219872,28.91,73477.12,4.8,0.70419,0.00018,22.44696]
[1780054225914,28.91,73478.31,4.8,0.70441,0.00018,22.43946]
[1780054230949,28.91,73477.5,4.8,0.70427,0.00018,22.44422]
[1780054231956,28.91,73470.66,4.8,0.70303,0.00018,22.48241]
[1780054236990,28.91,73469.4,4.8,0.70281,0.00018,22.48985]
[1780054240028,28.9,73466.14,4.8,0.70221,0.00018,22.50948]
[1780054245062,28.9,73464.81,4.8,0.70197,0.00018,22.5172]
[1780054247076,28.9,73460.58,4.8,0.7012,0.00018,22.5426]
[1780054252111,28.9,73457.64,4.8,0.70066,0.00019,22.56013]
[1780054257146,28.9,73455.78,4.8,0.70032,0.00019,22.57118]
[1780054258153,28.9,73449.3,4.8,0.69912,0.00019,22.61]
[1780054259160,28.9,73443.83,4.8,0.6981,0.00019,22.64276]
[1780054260130,28.9,73443.83,4.8,0.6981,0.00019,22.64276]
[1780054261179,28.9,73438.28,4.8,0.69706,0.00019,22.67591]
[1780054262187,28.9,73430.8,4.8,0.69566,0.00019,22.72019]
[1780054265231,28.9,73430.87,4.8,0.69567,0.00019,22.71989]
[1780054265520,28.9,73430.87,4.8,0.69567,0.00019,22.71989]
[1780054265570,28.9,73429.74,4.8,0.69546,0.00019,22.72664]
[1780054271250,28.9,73429.93,4.8,0.69549,0.00019,22.72565]
[1780054273264,28.9,73433.48,4.8,0.69615,0.00019,22.70476]
[1780054277292,28.91,73430.19,4.8,0.69553,0.00019,22.72459]
[1780054282326,28.91,73432.69,4.8,0.69598,0.00019,22.71037]
[1780054283350,28.91,73432.69,4.8,0.69598,0.00019,22.71037]
[1780054283402,28.91,73432.69,4.8,0.69598,0.00019,22.71037]
[1780054283854,28.91,73432.88,4.8,0.69601,0.00019,22.70946]
[1780054289376,28.91,73433.5,4.8,0.6961,0.00019,22.70634]
[1780054294411,28.92,73433.22,4.8,0.69605,0.00019,22.70515]
[1780054299445,28.92,73432.14,4.8,0.69583,0.00019,22.71229]
[1780054305487,28.92,73432.88,4.8,0.69594,0.00019,22.70871]
[1780054310523,28.93,73432.85,4.8,0.69592,0.00019,22.70956]
[1780054315593,28.93,73432.93,4.8,0.69591,0.00019,22.70976]
[1780054321252,28.93,73432.13,4.8,0.69575,0.00019,22.715]
[1780054326635,28.94,73432.46,4.8,0.69578,0.00019,22.71397]
[1780054331670,28.94,73432.54,4.8,0.69578,0.00019,22.71416]
[1780054336705,28.95,73430.48,4.8,0.69538,0.00019,22.7269]
[1780054342747,28.95,73431.44,4.8,0.69553,0.00019,22.72198]
[1780054351776,28.95,73431.44,4.8,0.69553,0.00019,22.72198]
[1780054352687,28.95,73433.4,4.8,0.69589,0.00019,22.70807]
[1780054352817,28.95,73438.4,4.8,0.69681,0.00019,22.67873]
[1780054353825,28.96,73442.37,4.8,0.69754,0.00019,22.65537]
[1780054356446,28.96,73441.88,4.8,0.69744,0.00019,22.65859]
[1780054356846,28.96,73439.79,4.8,0.69705,0.00019,22.67112]
[1780054358687,28.96,73439.64,4.8,0.69702,0.00019,22.67215]
[1780054360019,28.96,73441.92,4.8,0.69743,0.00019,22.65895]
[1780054360888,28.96,73441.92,4.8,0.69743,0.00019,22.65895]
[1780054366639,28.96,73441.32,4.8,0.6973,0.00019,22.66344]
[1780054366922,28.97,73441.22,4.8,0.69727,0.00019,22.66418]
[1780054371956,28.97,73439.82,4.8,0.69699,0.00019,22.67322]
[1780054376992,28.97,73438.31,4.8,0.69669,0.00019,22.6828]
[1780054383037,28.98,73441.24,4.8,0.69721,0.00019,22.66634]
[1780054388072,28.98,73442.02,4.8,0.69733,0.00019,22.6625]
[1780054393107,28.98,73441.46,4.8,0.6972,0.00019,22.66658]
[1780054398142,28.99,73441.8,4.8,0.69724,0.00019,22.66532]
[1780054400953,28.99,73440.94,4.8,0.69708,0.00019,22.67056]
[1780054401982,28.99,73441.81,4.8,0.69724,0.00019,22.66556]
[1780054401053,28.99,73441.81,4.8,0.69723,0.00019,22.66571]
[1780054402070,28.99,73441.81,4.8,0.69723,0.00019,22.66587]
[1780054407205,29.0,73442.69,4.8,0.69737,0.00019,22.66143]
[1780054412240,28.99,73443.01,4.8,0.69746,0.00019,22.65582]
[1780054415973,28.99,73443.19,4.8,0.69749,0.00019,22.65455]
[1780054416268,28.99,73445.49,4.8,0.69793,0.00019,22.64074]
[1780054419094,28.99,73445.49,4.8,0.69793,0.00019,22.64074]
[1780054419289,28.99,73444.42,4.8,0.69774,0.00019,22.64681]
[1780054424324,28.99,73442.19,4.8,0.69734,0.00019,22.65949]
[1780054430366,28.99,73445.08,4.8,0.69789,0.00019,22.64176]
[1780054431565,28.99,73445.08,4.8,0.69789,0.00019,22.64176]
[1780054431583,28.98,73445.96,4.8,0.69806,0.00019,22.63635]
[1780054433015,28.98,73445.96,4.8,0.69806,0.00019,22.63635]
[1780054433388,28.98,73445.9,4.8,0.69805,0.00019,22.63662]
[1780054437083,28.98,73446.11,4.8,0.6981,0.00019,22.6351]
[1780054437416,28.98,73446.06,4.8,0.69809,0.00019,22.63531]
[1780054440504,28.98,73446.06,4.8,0.69809,0.00019,22.63531]
[1780054440605,28.98,73446.06,4.8,0.6981,0.00019,22.63495]
[1780054441189,28.98,73446.06,4.8,0.6981,0.00019,22.63495]
[1780054441268,28.98,73446.06,4.8,0.6981,0.00019,22.63495]
[1780054441444,28.98,73448.31,4.8,0.69852,0.00019,22.62158]
[1780054443607,28.98,73454.97,4.8,0.69976,0.00018,22.58157]
[1780054445475,28.98,73459.7,4.8,0.70064,0.00018,22.55313]
[1780054449329,28.98,73461.79,4.8,0.70103,0.00018,22.54032]
[1780054454538,28.98,73464.38,4.8,0.70152,0.00018,22.52441]
[1780054455242,28.98,73464.38,4.8,0.70152,0.00018,22.52441]
[1780054459573,28.98,73470.33,4.8,0.70262,0.00018,22.48842]
[1780054461587,28.98,73466.35,4.8,0.70188,0.00018,22.51248]
[1780054464608,28.98,73461.74,4.8,0.70104,0.00018,22.5402]
[1780054469643,28.97,73461.19,4.8,0.70094,0.00018,22.54328]
[1780054474678,28.97,73460.65,4.8,0.70087,0.00018,22.54282]
[1780054479713,28.97,73460.4,4.8,0.70083,0.00018,22.54409]
[1780054484748,28.97,73459.02,4.8,0.70058,0.00018,22.55212]
[1780054490790,28.97,73461.01,4.8,0.70096,0.00018,22.5399]
[1780054491797,28.97,73465.84,4.8,0.70185,0.00018,22.51076]
[1780054493811,28.97,73471.4,4.8,0.70287,0.00018,22.47712]
[1780054496832,28.97,73475.6,4.8,0.70365,0.00018,22.45165]
[1780054497417,28.97,73475.6,4.8,0.70365,0.00018,22.45165]
[1780054497469,28.97,73475.6,4.8,0.70365,0.00018,22.45165]
[1780054497649,28.97,73475.6,4.8,0.70365,0.00018,22.45165]
[1780054497661,28.97,73475.6,4.8,0.70365,0.00018,22.45165]
[1780054497839,28.97,73491.21,4.8,0.70651,0.00018,22.35613]
[1780054498846,28.97,73492.15,4.8,0.70668,0.00018,22.35037]
[1780054503881,28.97,73493.19,4.8,0.70687,0.00018,22.34408]
[1780054508916,28.97,73494.9,4.8,0.70718,0.00018,22.33371]
[1780054512944,28.97,73490.27,4.8,0.70633,0.00018,22.36234]
[1780054513951,28.97,73487.27,4.8,0.70578,0.00018,22.38076]
[1780054514718,28.97,73487.27,4.8,0.70578,0.00018,22.38076]
[1780054514957,28.97,73483.33,4.8,0.70506,0.00018,22.40487]
[1780054515965,28.97,73479.84,4.8,0.70442,0.00018,22.42615]
[1780054521000,28.97,73481.31,4.8,0.70469,0.00018,22.41692]
[1780054526035,28.97,73480.9,4.8,0.70463,0.00018,22.41912]
[1780054531070,28.97,73480.14,4.8,0.70452,0.00018,22.41997]
[1780054536105,28.96,73478.51,4.8,0.70423,0.00018,22.42964]
[1780054542147,28.96,73480.32,4.8,0.70456,0.00018,22.41853]
[1780054548189,28.96,73480.76,4.8,0.70464,0.00018,22.41578]
[1780054553224,28.96,73481.49,4.8,0.70478,0.00018,22.41135]
[1780054559266,28.96,73480.78,4.8,0.70465,0.00018,22.41566]
[1780054563294,28.96,73471.9,4.8,0.70302,0.00018,22.46967]
[1780054568329,28.96,73472.5,4.8,0.70313,0.00018,22.46589]
[1780054573364,28.96,73472.6,4.8,0.70315,0.00018,22.46517]
[1780054578399,28.96,73472.59,4.8,0.70315,0.00018,22.46513]
[1780054583433,28.96,73469.17,4.8,0.70253,0.00018,22.48574]
[1780054588472,28.96,73468.67,4.8,0.70244,0.00018,22.48858]
[1780054589479,28.96,73464.7,4.8,0.70171,0.00018,22.51252]
[1780054594514,28.96,73462.86,4.8,0.70139,0.00018,22.52002]
[1780054599549,28.96,73463.13,4.8,0.70145,0.00018,22.51831]
[1780054606598,28.96,73463.63,4.8,0.70154,0.00018,22.51524]
[1780054610626,28.96,73460.51,4.8,0.70096,0.00018,22.534]
[1780054611696,28.96,73460.51,4.8,0.70096,0.00018,22.534]
[1780054611751,28.96,73460.51,4.8,0.70096,0.00018,22.534]
[1780054611927,28.96,73460.51,4.8,0.70096,0.00018,22.534]
[1780054611941,28.96,73459.14,4.8,0.70071,0.00018,22.54221]
[1780054616669,28.96,73452.81,4.8,0.69954,0.00019,22.58034]
[1780054617641,28.96,73452.81,4.8,0.69954,0.00019,22.58034]
[1780054617676,28.96,73451.91,4.8,0.69936,0.00019,22.586]
[1780054618683,28.96,73448.08,4.8,0.69864,0.00019,22.6091]
[1780054619221,28.96,73448.08,4.8,0.69864,0.00019,22.6091]
[1780054619266,28.96,73448.08,4.8,0.69864,0.00019,22.6091]
[1780054619369,28.96,73448.08,4.8,0.69864,0.00019,22.6091]
[1780054619404,28.96,73448.08,4.8,0.69864,0.00019,22.6091]
[1780054619699,28.96,73445.97,4.8,0.69824,0.00019,22.6219]
[1780054621730,28.97,73438.37,4.8,0.69682,0.00019,22.66738]
[1780054622818,28.97,73438.37,4.8,0.69682,0.00019,22.66738]
[1780054622842,28.97,73438.37,4.8,0.69682,0.00019,22.66738]
[1780054622956,28.97,73428.21,4.8,0.69491,0.00019,22.72764]
[1780054624024,28.97,73428.21,4.8,0.69491,0.00019,22.72764]
[1780054624083,28.97,73424.84,4.8,0.69428,0.00019,22.74745]
[1780054626155,28.97,73424.8,4.8,0.69427,0.00019,22.74768]
[1780054626960,28.97,73424.62,4.8,0.69424,0.00019,22.74889]
[1780054632796,28.98,73423.28,4.8,0.69395,0.00019,22.75797]
[1780054635642,28.98,73420.68,4.8,0.69345,0.00019,22.77339]
[1780054635817,28.98,73421.0,4.8,0.69351,0.00019,22.77166]
[1780054637469,28.98,73420.52,4.8,0.69342,0.00019,22.77459]
[1780054637831,28.98,73420.1,4.8,0.69333,0.00019,22.77716]
[1780054639174,28.98,73420.1,4.8,0.69333,0.00019,22.77716]
[1780054640258,28.98,73418.58,4.8,0.69304,0.00019,22.78625]
[1780054640852,28.98,73418.11,4.8,0.69295,0.00019,22.7891]
[1780054643879,28.98,73408.7,4.8,0.69118,0.00019,22.84381]
[1780054645894,28.99,73402.01,4.8,0.68992,0.00019,22.88245]
[1780054647239,28.99,73402.01,4.8,0.68992,0.00019,22.88245]
[1780054651655,28.99,73402.14,4.8,0.68993,0.00019,22.88213]
[1780054651935,28.99,73406.64,4.8,0.69079,0.00019,22.85289]
[1780054652943,28.99,73413.34,4.8,0.69204,0.00019,22.81451]
[1780054655112,28.99,73413.98,4.8,0.69216,0.00019,22.81097]
[1780054655158,28.99,73417.33,4.8,0.69278,0.00019,22.79168]
[1780054655964,28.99,73422.11,4.8,0.69367,0.00019,22.76404]
[1780054660999,29.0,73422.0,4.8,0.69363,0.00019,22.7654]
[1780054663013,29.0,73418.74,4.8,0.69301,0.00019,22.78462]
[1780054664268,29.0,73418.49,4.8,0.69296,0.00019,22.78619]
[1780054665027,29.0,73414.38,4.8,0.69219,0.00019,22.8101]
[1780054670062,29.0,73416.82,4.8,0.69262,0.00019,22.79663]
[1780054675105,29.0,73418.58,4.8,0.69294,0.00019,22.78687]
[1780054675157,29.0,73418.58,4.8,0.69294,0.00019,22.78687]
[1780054675233,29.0,73419.38,4.8,0.69308,0.00019,22.78235]
[1780054681140,29.01,73420.64,4.8,0.6933,0.00019,22.7758]
[1780054686174,29.01,73418.75,4.8,0.69292,0.00019,22.78737]
[1780054686537,29.01,73418.75,4.8,0.69292,0.00019,22.78737]
[1780054686882,29.01,73418.75,4.8,0.69292,0.00019,22.78737]
[1780054694747,29.02,73421.03,4.8,0.69332,0.00019,22.77516]
[1780054701223,29.02,73420.75,4.8,0.69325,0.00019,22.77742]
[1780054707321,29.03,73421.73,4.8,0.6934,0.00019,22.77275]
[1780054708391,29.03,73421.73,4.8,0.6934,0.00019,22.77275]
[1780054708493,29.03,73421.79,4.8,0.69341,0.00019,22.77253]
[1780054714906,29.03,73423.29,4.8,0.69369,0.00019,22.76102]
[1780054717223,29.03,73423.24,4.8,0.69366,0.00019,22.76171]
[1780054722426,29.04,73423.17,4.8,0.69363,0.00019,22.76291]
[1780054724700,29.04,73422.9,4.8,0.69357,0.00019,22.76461]
[1780054724767,29.04,73423.08,4.8,0.6936,0.00019,22.76369]
[1780054726454,29.04,73426.58,4.8,0.69425,0.00019,22.74355]
[1780054727666,29.04,73426.58,4.8,0.69425,0.00019,22.74355]
[1780054728305,29.04,73426.49,4.8,0.69423,0.00019,22.74425]
[1780054728468,29.04,73416.97,4.8,0.69245,0.00019,22.79947]
[1780054730482,29.04,73415.26,4.8,0.69213,0.00019,22.80952]
[1780054735517,29.04,73414.51,4.8,0.69197,0.00019,22.81425]
[1780054737531,29.04,73419.95,4.8,0.69298,0.00019,22.78298]
[1780054742568,29.05,73422.65,4.8,0.69347,0.00019,22.76791]
[1780054747602,29.05,73421.88,4.8,0.69332,0.00019,22.77265]
[1780054754651,29.05,73415.8,4.8,0.69216,0.00019,22.80859]
[1780054756665,29.05,73411.3,4.8,0.69132,0.00019,22.83463]
[1780054761701,29.05,73408.66,4.8,0.69081,0.00019,22.85002]
[1780054763715,29.05,73398.69,4.8,0.68894,0.00019,22.90698]
[1780054764424,29.05,73398.69,4.8,0.68894,0.00019,22.90698]
[1780054769757,29.05,73398.12,4.8,0.68884,0.00019,22.91026]
[1780054771771,29.05,73403.12,4.8,0.68979,0.00019,22.87836]
[1780054776806,29.06,73404.29,4.8,0.69001,0.00019,22.87185]
[1780054785870,29.06,73403.27,4.8,0.6898,0.00019,22.87818]
[1780054790904,29.06,73403.81,4.8,0.6899,0.00019,22.87525]
[1780054793217,29.06,73403.38,4.8,0.68982,0.00019,22.87774]
[1780054793280,29.06,73404.09,4.8,0.68995,0.00019,22.87376]
[1780054794198,29.06,73404.09,4.8,0.68995,0.00019,22.87376]
[1780054794291,29.06,73403.99,4.8,0.68993,0.00019,22.87437]
[1780054795209,29.06,73403.99,4.8,0.68993,0.00019,22.87437]
[1780054795293,29.06,73403.95,4.8,0.68992,0.00019,22.87463]
[1780054799453,29.06,73403.33,4.8,0.68979,0.00019,22.87845]
[1780054799967,29.06,73403.79,4.8,0.68988,0.00019,22.87597]
[1780054801955,29.06,73405.11,4.8,0.69012,0.00019,22.86843]
[1780054801981,29.06,73406.65,4.8,0.69041,0.00019,22.85968]
[1780054802424,29.06,73406.65,4.8,0.69041,0.00019,22.85968]
[1780054802989,29.06,73403.6,4.8,0.68983,0.00019,22.87722]
[1780054808023,29.06,73407.83,4.8,0.69062,0.00019,22.8533]
[1780054808480,29.06,73407.83,4.8,0.69062,0.00019,22.8533]
[1780054809031,29.06,73411.82,4.8,0.69136,0.00019,22.83049]
[1780054809994,29.06,73411.82,4.8,0.69136,0.00019,22.83049]
[1780054810738,29.07,73414.61,4.8,0.69188,0.00019,22.81454]
[1780054814066,29.07,73406.84,4.8,0.69042,0.00019,22.8595]
[1780054816515,29.07,73405.31,4.8,0.69013,0.00019,22.86835]
[1780054817087,29.07,73401.89,4.8,0.68948,0.00019,22.8879]
[1780054821115,29.07,73398.37,4.8,0.68882,0.00019,22.90807]
[1780054824136,29.07,73393.27,4.8,0.68786,0.00019,22.93706]
[1780054825991,29.07,73393.12,4.8,0.68783,0.00019,22.93794]
[1780054826151,29.07,73390.86,4.8,0.6874,0.00019,22.95072]
[1780054827158,29.07,73384.86,4.8,0.68628,0.00019,22.98447]
[1780054828190,29.07,73384.86,4.8,0.68628,0.00019,22.98447]
[1780054833200,29.07,73392.54,4.8,0.68774,0.00019,22.93783]
[1780054838236,29.07,73395.39,4.8,0.68827,0.00019,22.92191]
[1780054840250,29.07,73398.96,4.8,0.68894,0.00019,22.90176]
[1780054845287,29.07,73398.21,4.8,0.68879,0.00019,22.90632]
[1780054847751,29.07,73398.34,4.8,0.68881,0.00019,22.90564]
[1780054847903,29.07,73398.34,4.8,0.68881,0.00019,22.90564]
[1780054848308,29.07,73403.62,4.8,0.68979,0.00019,22.87573]
[1780054850322,29.08,73407.51,4.8,0.69052,0.00019,22.85368]
[1780054855357,29.08,73409.97,4.8,0.69096,0.00019,22.83999]
[1780054860392,29.08,73410.1,4.8,0.69098,0.00019,22.83964]
[1780054865427,29.08,73405.79,4.8,0.69016,0.00019,22.86469]
[1780054870462,29.08,73405.31,4.8,0.69006,0.00019,22.86769]
[1780054875497,29.08,73405.67,4.8,0.69012,0.00019,22.86595]
[1780054880532,29.09,73406.84,4.8,0.69033,0.00019,22.85956]
[1780054885567,29.09,73407.16,4.8,0.69038,0.00019,22.85799]
[1780054891363,29.09,73406.73,4.8,0.69029,0.00019,22.86073]
[1780054896644,29.09,73409.52,4.8,0.69082,0.00019,22.84167]
[1780054901679,29.09,73410.11,4.8,0.69092,0.00019,22.83864]
[1780054906714,29.09,73409.15,4.8,0.69073,0.00019,22.8445]
[1780054908727,29.1,73405.78,4.8,0.6901,0.00019,22.86386]
[1780054913763,29.1,73408.76,4.8,0.69065,0.00019,22.84709]
[1780054914723,29.1,73408.76,4.8,0.69065,0.00019,22.84709]
[1780054914810,29.1,73408.76,4.8,0.69065,0.00019,22.84709]
[1780054915135,29.1,73408.76,4.8,0.69065,0.00019,22.84709]
[1780054915157,29.1,73405.36,4.8,0.69001,0.00019,22.86656]
[1780054916073,29.1,73405.36,4.8,0.69001,0.00019,22.86656]
[1780054916123,29.1,73396.99,4.8,0.68844,0.00019,22.91418]
[1780054918798,29.1,73392.83,4.8,0.68766,0.00019,22.93773]
[1780054922826,29.1,73396.25,4.8,0.6883,0.00019,22.91848]
[1780054925139,29.1,73396.23,4.8,0.68829,0.00019,22.9186]
[1780054925163,29.1,73396.39,4.8,0.68832,0.00019,22.91776]
[1780054930343,29.1,73396.6,4.8,0.68836,0.00019,22.91671]
[1780054933798,29.1,73397.8,4.8,0.68858,0.00019,22.9101]
[1780054938938,29.1,73399.76,4.8,0.68893,0.00019,22.89936]
[1780054943973,29.1,73401.56,4.8,0.68926,0.00019,22.88947]
[1780054948138,29.11,73399.83,4.8,0.68893,0.00019,22.8995]
[1780054948227,29.11,73397.38,4.8,0.68846,0.00019,22.9135]
[1780054954043,29.11,73395.83,4.8,0.68819,0.00019,22.91905]
[1780054960085,29.11,73395.63,4.8,0.68814,0.00019,22.92044]
[1780054965120,29.11,73394.42,4.8,0.68791,0.00019,22.9275]
[1780054971162,29.11,73394.89,4.8,0.68799,0.00019,22.92517]
[1780054976197,29.11,73394.23,4.8,0.68785,0.00019,22.92915]
[1780054979076,29.11,73394.75,4.8,0.68795,0.00019,22.92626]
[1780054979244,29.11,73394.75,4.8,0.68795,0.00019,22.92626]
[1780054979369,29.11,73392.5,4.8,0.68753,0.00019,22.939]
[1780054979783,29.11,73392.5,4.8,0.68753,0.00019,22.939]
[1780054980083,29.11,73392.5,4.8,0.68753,0.00019,22.939]
[1780054980184,29.11,73392.5,4.8,0.68753,0.00019,22.939]
[1780054980230,29.11,73394.37,4.8,0.68788,0.00019,22.92846]
[1780054983060,29.11,73396.28,4.8,0.68823,0.00019,22.91777]
[1780054983286,29.12,73397.73,4.8,0.6885,0.00019,22.90969]
[1780054985299,29.12,73400.9,4.8,0.68909,0.00019,22.89187]
[1780054986307,29.12,73406.08,4.8,0.69006,0.00019,22.86249]
[1780054989521,29.12,73408.65,4.8,0.69053,0.00019,22.84805]
[1780054989580,29.12,73409.31,4.8,0.69065,0.00019,22.8444]
[1780054990336,29.12,73416.14,4.8,0.69192,0.00019,22.80539]
[1780054995371,29.12,73419.62,4.8,0.69254,0.00019,22.7862]
[1780054997234,29.12,73419.68,4.8,0.69255,0.00019,22.78604]
[1780054997287,29.12,73419.68,4.8,0.69255,0.00019,22.78604]
[1780054997385,29.13,73419.89,4.8,0.69258,0.00019,22.78501]
[1780054998185,29.13,73419.89,4.8,0.69258,0.00019,22.78501]
[1780054998237,29.13,73419.89,4.8,0.69258,0.00019,22.78501]
[1780054998392,29.13,73419.96,4.8,0.69259,0.00019,22.78467]
[1780054998986,29.13,73419.96,4.8,0.69259,0.00019,22.78467]
[1780054999399,29.13,73419.32,4.8,0.69247,0.00019,22.78849]
[1780055001216,29.13,73419.97,4.8,0.69259,0.00019,22.78482]
[1780055001413,29.13,73421.15,4.8,0.69281,0.00019,22.77808]
[1780055003427,29.13,73425.98,4.8,0.6937,0.00019,22.75043]
[1780055004434,29.13,73429.97,4.8,0.69443,0.00019,22.72743]
[1780055007456,29.13,73433.29,4.8,0.69503,0.00019,22.70866]
[1780055011958,29.14,73433.09,4.8,0.69499,0.00019,22.7071]
[1780055012032,29.14,73433.09,4.8,0.69499,0.00019,22.7071]
[1780055012490,29.14,73433.08,4.8,0.69499,0.00019,22.70734]
[1780055012969,29.14,73433.08,4.8,0.69499,0.00019,22.70734]
[1780055013021,29.14,73433.08,4.8,0.69499,0.00019,22.70734]
[1780055013065,29.14,73433.08,4.8,0.69499,0.00019,22.70734]
[1780055013498,29.14,73433.04,4.8,0.69498,0.00019,22.70769]
[1780055014505,29.14,73429.22,4.8,0.69426,0.00019,22.73007]
[1780055019540,29.14,73426.54,4.8,0.69374,0.00019,22.74635]
[1780055024575,29.15,73426.14,4.8,0.69365,0.00019,22.74933]
[1780055030617,29.15,73425.83,4.8,0.69357,0.00019,22.7519]
[1780055035652,29.15,73425.71,4.8,0.69352,0.00019,22.75319]
[1780055040687,29.16,73424.56,4.8,0.69329,0.00019,22.76039]
[1780055044503,29.16,73424.61,4.8,0.69329,0.00019,22.76042]
[1780055044546,29.16,73420.86,4.8,0.69259,0.00019,22.78212]
[1780055045722,29.16,73417.4,4.8,0.69195,0.00019,22.80207]
[1780055052771,29.16,73417.1,4.8,0.69187,0.00019,22.80453]
[1780055057807,29.16,73418.22,4.8,0.69207,0.00019,22.79841]
[1780055061174,29.16,73418.85,4.8,0.69218,0.00019,22.79492]
[1780055061273,29.17,73421.79,4.8,0.69272,0.00019,22.77815]
[1780055067877,29.17,73422.1,4.8,0.69277,0.00019,22.7769]
[1780055073919,29.17,73423.4,4.8,0.69301,0.00019,22.76652]
[1780055078954,29.17,73422.98,4.8,0.69291,0.00019,22.76954]
[1780055083989,29.18,73417.06,4.8,0.6918,0.00019,22.80404]
[1780055085124,29.18,73412.24,4.8,0.6909,0.00019,22.83167]
[1780055085921,29.18,73412.24,4.8,0.6909,0.00019,22.83167]
[1780055086009,29.18,73411.54,4.8,0.69077,0.00019,22.83571]
[1780055089030,29.18,73405.73,4.8,0.68968,0.00019,22.86895]
[1780055092053,29.18,73402.18,4.8,0.68901,0.00019,22.88924]
[1780055095075,29.18,73397.5,4.8,0.68813,0.00019,22.91581]
[1780055097089,29.18,73391.33,4.8,0.68697,0.00019,22.95052]
[1780055100110,29.18,73387.58,4.8,0.68627,0.00019,22.97151]
[1780055103131,29.18,73393.12,4.8,0.68731,0.00019,22.94046]
[1780055104137,29.18,73398.29,4.8,0.68828,0.00019,22.91139]
[1780055108169,29.18,73401.63,4.8,0.6889,0.00019,22.89271]
[1780055113204,29.18,73402.21,4.8,0.68899,0.00019,22.88972]
[1780055115218,29.18,73398.68,4.8,0.68833,0.00019,22.90976]
[1780055120253,29.18,73395.82,4.8,0.68779,0.00019,22.92604]
[1780055128309,29.19,73394.95,4.8,0.68762,0.00019,22.93112]
[1780055133344,29.19,73396.85,4.8,0.68799,0.00019,22.91713]
[1780055138379,29.19,73396.68,4.8,0.68796,0.00019,22.91824]
[1780055143414,29.19,73405.23,4.8,0.68955,0.00019,22.8701]
[1780055144184,29.19,73405.23,4.8,0.68955,0.00019,22.8701]
[1780055144260,29.19,73405.23,4.8,0.68955,0.00019,22.8701]
[1780055144421,29.19,73408.01,4.8,0.69007,0.00019,22.8544]
[1780055145557,29.19,73408.01,4.8,0.69007,0.00019,22.8544]
[1780055145635,29.19,73413.6,4.8,0.69111,0.00019,22.82258]
[1780055145942,29.19,73413.6,4.8,0.69111,0.00019,22.82258]
[1780055146435,29.19,73415.14,4.8,0.69139,0.00019,22.81384]
[1780055151562,29.19,73416.52,4.8,0.69164,0.00019,22.80628]
[1780055159528,29.2,73416.56,4.8,0.69162,0.00019,22.8069]
[1780055164563,29.2,73415.6,4.8,0.69143,0.00019,22.81292]
[1780055169598,29.2,73414.89,4.8,0.69127,0.00019,22.81756]
[1780055171957,29.2,73415.02,4.8,0.69129,0.00019,22.81705]
[1780055172619,29.2,73415.01,4.8,0.69129,0.00019,22.81722]
[1780055177654,29.21,73415.93,4.8,0.69144,0.00019,22.81253]
[1780055179373,29.21,73415.61,4.8,0.69138,0.00019,22.81447]
[1780055179668,29.21,73416.0,4.8,0.69145,0.00019,22.81236]
[1780055184703,29.21,73414.22,4.8,0.6911,0.00019,22.82307]
[1780055189738,29.21,73413.06,4.8,0.69087,0.00019,22.8302]
[1780055194773,29.22,73415.34,4.8,0.6913,0.00019,22.81424]
[1780055199712,29.22,73416.16,4.8,0.69144,0.00019,22.80972]
[1780055199808,29.22,73416.69,4.8,0.69154,0.00019,22.80674]
[1780055200299,29.22,73416.69,4.8,0.69154,0.00019,22.80674]
[1780055200815,29.22,73417.45,4.8,0.69168,0.00019,22.80245]
[1780055203646,29.22,73416.94,4.8,0.69158,0.00019,22.80542]
[1780055203688,29.22,73417.63,4.8,0.69171,0.00019,22.80158]
[1780055205852,29.22,73418.34,4.8,0.69184,0.00019,22.79757]
[1780055206686,29.22,73418.34,4.8,0.69184,0.00019,22.79757]
[1780055208663,29.22,73418.34,4.8,0.69184,0.00019,22.79769]
[1780055208764,29.22,73418.38,4.8,0.69184,0.00019,22.79758]
[1780055209271,29.22,73418.38,4.8,0.69184,0.00019,22.79758]
[1780055209299,29.22,73418.34,4.8,0.69183,0.00019,22.79787]
[1780055214912,29.22,73416.95,4.8,0.69156,0.00019,22.80611]
[1780055216760,29.22,73416.95,4.8,0.69156,0.00019,22.80611]
[1780055216769,29.22,73416.88,4.8,0.69155,0.00019,22.80662]
[1780055220194,29.22,73417.45,4.8,0.69165,0.00019,22.80346]
[1780055220296,29.22,73417.6,4.8,0.69167,0.00019,22.80271]
[1780055225989,29.22,73417.78,4.8,0.6917,0.00019,22.80197]
[1780055226861,29.22,73417.78,4.8,0.6917,0.00019,22.80197]
[1780055226962,29.23,73417.78,4.8,0.6917,0.00019,22.80202]
[1780055232011,29.23,73417.32,4.8,0.69161,0.00019,22.80483]
[1780055232034,29.23,73417.41,4.8,0.69162,0.00019,22.80442]
[1780055237069,29.23,73417.86,4.8,0.69169,0.00019,22.80213]
[1780055240090,29.23,73421.89,4.8,0.69244,0.00019,22.77923]
[1780055245126,29.23,73421.47,4.8,0.69235,0.00019,22.78207]
[1780055249154,29.23,73425.57,4.8,0.6931,0.00019,22.75886]
[1780055252175,29.24,73421.99,4.8,0.69244,0.00019,22.77628]
[1780055257210,29.24,73422.0,4.8,0.69243,0.00019,22.77669]
[1780055262245,29.24,73421.86,4.8,0.69239,0.00019,22.77796]
[1780055263806,29.24,73421.86,4.8,0.69239,0.00019,22.77796]
[1780055263872,29.24,73421.85,4.8,0.69239,0.00019,22.77811]
[1780055264259,29.24,73417.79,4.8,0.69163,0.00019,22.80135]
[1780055265266,29.24,73413.6,4.8,0.69085,0.00019,22.82529]
[1780055270301,29.24,73413.42,4.8,0.69081,0.00019,22.82659]
[1780055275336,29.24,73411.83,4.8,0.6905,0.00019,22.83592]
[1780055279367,29.25,73415.36,4.8,0.69115,0.00019,22.81605]
[1780055284404,29.25,73415.15,4.8,0.69111,0.00019,22.81735]
[1780055289437,29.25,73413.47,4.8,0.69079,0.00019,22.82709]
[1780055294472,29.25,73414.83,4.8,0.69104,0.00019,22.81948]
[1780055297878,29.25,73415.8,4.8,0.69122,0.00019,22.814]
[1780055298500,29.25,73416.65,4.8,0.69138,0.00019,22.80926]
[1780055299133,29.25,73416.65,4.8,0.69138,0.00019,22.80926]
[1780055299507,29.25,73415.78,4.8,0.69121,0.00019,22.8143]
[1780055299945,29.25,73415.78,4.8,0.69121,0.00019,22.8143]
[1780055300514,29.25,73416.75,4.8,0.69139,0.00019,22.80885]
[1780055301197,29.25,73416.75,4.8,0.69139,0.00019,22.80885]
[1780055301521,29.25,73417.15,4.8,0.69146,0.00019,22.80665]
[1780055304642,29.25,73417.88,4.8,0.6916,0.00019,22.80251]
[1780055304646,29.25,73418.7,4.8,0.69175,0.00019,22.79784]
[1780055305072,29.25,73418.7,4.8,0.69175,0.00019,22.79784]
[1780055305549,29.25,73419.43,4.8,0.69188,0.00019,22.79375]
[1780055310584,29.25,73418.68,4.8,0.69174,0.00019,22.7981]
[1780055313612,29.25,73414.29,4.8,0.69094,0.00019,22.81983]
[1780055315626,29.25,73410.55,4.8,0.69024,0.00019,22.8412]
[1780055318647,29.25,73406.16,4.8,0.68942,0.00019,22.86613]
[1780055323682,29.25,73404.9,4.8,0.68919,0.00019,22.87327]
[1780055332745,29.25,73405.77,4.8,0.68935,0.00019,22.86835]
[1780055336773,29.25,73409.3,4.8,0.69001,0.00019,22.84837]
[1780055341808,29.25,73409.65,4.8,0.69007,0.00019,22.84648]
[1780055344837,29.25,73392.07,4.8,0.68679,0.00019,22.94545]
[1780055345843,29.25,73391.98,4.8,0.68677,0.00019,22.94594]
[1780055350878,29.25,73391.61,4.8,0.6867,0.00019,22.94793]
[1780055354351,29.25,73391.8,4.8,0.68674,0.00019,22.94683]
[1780055354501,29.25,73391.8,4.8,0.68674,0.00019,22.94683]
[1780055354762,29.25,73391.8,4.8,0.68674,0.00019,22.94683]
[1780055354906,29.25,73386.3,4.8,0.68571,0.00019,22.97744]
[1780055355913,29.25,73382.67,4.8,0.68503,0.00019,22.99754]
[1780055359956,29.25,73376.66,4.8,0.68391,0.00019,23.03051]
[1780055363202,29.25,73375.85,4.8,0.68376,0.00019,23.03483]
[1780055363217,29.25,73375.85,4.8,0.68376,0.00019,23.03483]
[1780055363507,29.25,73375.85,4.8,0.68376,0.00019,23.03479]
[1780055363984,29.25,73370.1,4.8,0.68268,0.00019,23.06636]
[1780055366077,29.25,73368.82,4.8,0.68244,0.00019,23.0733]
[1780055366106,29.25,73370.28,4.8,0.68272,0.00019,23.06525]
[1780055372043,29.25,73370.03,4.8,0.6827,0.00019,23.06283]
[1780055375948,29.25,73370.82,4.8,0.68286,0.00019,23.05839]
[1780055376664,29.25,73369.21,4.8,0.68255,0.00019,23.06715]
[1780055378137,29.24,73368.26,4.8,0.68238,0.00019,23.07221]
[1780055378166,29.24,73366.86,4.8,0.68212,0.00019,23.0798]
[1780055379092,29.24,73360.12,4.8,0.68085,0.00019,23.11642]
[1780055384127,29.24,73357.33,4.8,0.68034,0.00019,23.1311]
[1780055389162,29.24,73357.79,4.8,0.68044,0.00019,23.1282]
[1780055393189,29.24,73361.32,4.8,0.68112,0.00019,23.10861]
[1780055398415,29.23,73360.8,4.8,0.68103,0.00019,23.11105]
[1780055404267,29.23,73360.73,4.8,0.68104,0.00019,23.11073]
[1780055409302,29.23,73361.17,4.8,0.68114,0.00019,23.10777]
[1780055412257,29.23,73364.46,4.8,0.68177,0.00019,23.08967]
[1780055412324,29.22,73364.42,4.8,0.68177,0.00019,23.08982]
[1780055413916,29.22,73364.42,4.8,0.68177,0.00019,23.08982]
[1780055413977,29.22,73361.22,4.8,0.68117,0.00019,23.10717]
[1780055419373,29.22,73360.57,4.8,0.68106,0.00019,23.1102]
[1780055421387,29.22,73357.13,4.8,0.68041,0.00019,23.12878]
[1780055422394,29.22,73352.46,4.8,0.67953,0.00019,23.15403]
[1780055427024,29.22,73353.77,4.8,0.67979,0.00019,23.14666]
[1780055426422,29.22,73361.4,4.8,0.68123,0.00019,23.10516]
[1780055427413,29.22,73361.4,4.8,0.68123,0.00019,23.10516]
[1780055427775,29.22,73366.3,4.8,0.68216,0.00019,23.07834]
[1780055428389,29.22,73366.3,4.8,0.68216,0.00019,23.07834]
[1780055428436,29.22,73368.86,4.8,0.68265,0.00019,23.06426]
[1780055433471,29.22,73371.67,4.8,0.6832,0.00019,23.04518]
[1780055437498,29.21,73367.98,4.8,0.68251,0.00019,23.06522]
[1780055442536,29.21,73365.78,4.8,0.68211,0.00019,23.07695]
[1780055447571,29.21,73365.88,4.8,0.68214,0.00019,23.07608]
[1780055452605,29.21,73367.4,4.8,0.68243,0.00019,23.06747]
[1780055457642,29.21,73368.71,4.8,0.68269,0.00019,23.06005]
[1780055462682,29.21,73368.64,4.8,0.68268,0.00019,23.06019]
[1780055467725,29.2,73369.09,4.8,0.68278,0.00019,23.05751]
[1780055472760,29.2,73367.03,4.8,0.68239,0.00019,23.06857]
[1780055477796,29.2,73366.55,4.8,0.68231,0.00019,23.07093]
[1780055482831,29.2,73369.86,4.8,0.68295,0.00019,23.05252]
[1780055487866,29.2,73370.69,4.8,0.68311,0.00019,23.04776]
[1780055492901,29.2,73370.63,4.8,0.68312,0.00019,23.04449]
[1780055496931,29.2,73366.52,4.8,0.68235,0.00019,23.0669]
[1780055498382,29.2,73364.76,4.8,0.68202,0.00019,23.07648]
[1780055498944,29.2,73355.2,4.8,0.68022,0.00019,23.12845]
[1780055499951,29.2,73346.66,4.8,0.6786,0.00019,23.17446]
[1780055504986,29.19,73345.93,4.8,0.67848,0.00019,23.17792]
[1780055510021,29.19,73345.44,4.8,0.6784,0.00019,23.1801]
[1780055515056,29.19,73346.03,4.8,0.67853,0.00019,23.17649]
[1780055516825,29.19,73345.95,4.8,0.67851,0.00019,23.17683]
[1780055517078,29.19,73339.72,4.8,0.67733,0.00019,23.21013]
[1780055517332,29.19,73339.72,4.8,0.67733,0.00019,23.21013]
[1780055523112,29.18,73338.94,4.8,0.67721,0.00019,23.21358]
[1780055524908,29.18,73338.7,4.8,0.67717,0.00019,23.21474]
[1780055525219,29.18,73339.38,4.8,0.6773,0.00019,23.21099]
[1780055527141,29.18,73343.73,4.8,0.67814,0.00019,23.18745]
[1780055532176,29.18,73343.66,4.8,0.67814,0.00019,23.18732]
[1780055537212,29.17,73345.3,4.8,0.67847,0.00019,23.17802]
[1780055542246,29.17,73346.3,4.8,0.67867,0.00019,23.17216]
[1780055548288,29.17,73346.58,4.8,0.67875,0.00019,23.1701]
[1780055553323,29.16,73349.66,4.8,0.67936,0.00019,23.14965]
[1780055556344,29.16,73345.13,4.8,0.67851,0.00019,23.17385]
[1780055560889,29.16,73346.71,4.8,0.67882,0.00019,23.16499]
[1780055561379,29.16,73344.62,4.8,0.67843,0.00019,23.17616]
[1780055562078,29.16,73344.62,4.8,0.67843,0.00019,23.17616]
[1780055562151,29.16,73338.03,4.8,0.67718,0.00019,23.21139]
[1780055562532,29.16,73338.03,4.8,0.67718,0.00019,23.21139]
[1780055563066,29.16,73338.03,4.8,0.67718,0.00019,23.21139]
[1780055563185,29.16,73317.94,4.8,0.67334,0.00019,23.31781]
[1780055563428,29.16,73317.94,4.8,0.67334,0.00019,23.31781]
[1780055563631,29.16,73299.56,4.8,0.66981,0.00019,23.4132]
[1780055564291,29.16,73299.56,4.8,0.66981,0.00019,23.4132]
[1780055564391,29.16,73299.56,4.8,0.66981,0.00019,23.4132]
[1780055565185,29.16,73299.56,4.8,0.66981,0.00019,23.4132]
[1780055565209,29.16,73295.84,4.8,0.6691,0.00019,23.43224]
[1780055565454,29.16,73295.84,4.8,0.6691,0.00019,23.43224]
[1780055566044,29.16,73291.05,4.8,0.66818,0.00019,23.45664]
[1780055566592,29.16,73291.05,4.8,0.66818,0.00019,23.45664]
[1780055568506,29.16,73297.13,4.8,0.66935,0.00019,23.4255]
[1780055570410,29.16,73297.41,4.8,0.66941,0.00019,23.4239]
[1780055571126,29.16,73297.41,4.8,0.66941,0.00019,23.4239]
[1780055571158,29.16,73293.48,4.8,0.66866,0.00019,23.44396]
[1780055571486,29.16,73286.27,4.8,0.66727,0.00019,23.48057]
[1780055572873,29.16,73286.27,4.8,0.66727,0.00019,23.48057]
[1780055573476,29.16,73280.57,4.8,0.66618,0.00019,23.50917]
[1780055574255,29.16,73280.57,4.8,0.66618,0.00019,23.50917]
[1780055574426,29.16,73280.57,4.8,0.66618,0.00019,23.50917]
[1780055576621,29.15,73278.68,4.8,0.66582,0.00019,23.51847]
[1780055576713,29.15,73276.68,4.8,0.66544,0.00019,23.52841]
[1780055577629,29.15,73276.68,4.8,0.66544,0.00019,23.52841]
[1780055578016,29.15,73276.68,4.8,0.66544,0.00019,23.52841]
[1780055578117,29.15,73260.45,4.8,0.6623,0.00019,23.60898]
[1780055579225,29.15,73253.63,4.8,0.66098,0.00019,23.64226]
[1780055581181,29.15,73249.35,4.8,0.66015,0.00019,23.66311]
[1780055582633,29.15,73250.43,4.8,0.66036,0.00019,23.65783]
[1780055582713,29.15,73250.81,4.8,0.66044,0.00019,23.65595]
[1780055584185,29.15,73250.81,4.8,0.66044,0.00019,23.65595]
[1780055584209,29.15,73258.81,4.8,0.66199,0.00019,23.61676]
[1780055584356,29.15,73258.81,4.8,0.66199,0.00019,23.61676]
[1780055585173,29.15,73258.81,4.8,0.66199,0.00019,23.61676]
[1780055584554,29.15,73262.62,4.8,0.66273,0.00019,23.59805]
[1780055585589,29.15,73262.62,4.8,0.66273,0.00019,23.59805]
[1780055585709,29.15,73254.15,4.8,0.66108,0.00019,23.63971]
[1780055586568,29.15,73249.32,4.8,0.66015,0.00019,23.66327]
[1780055591806,29.15,73246.59,4.8,0.65962,0.00019,23.67638]
[1780055592019,29.15,73246.59,4.8,0.65962,0.00019,23.67638]
[1780055592133,29.15,73248.04,4.8,0.6599,0.00019,23.66931]
[1780055592610,29.15,73260.86,4.8,0.6624,0.00019,23.60653]
[1780055593617,29.15,73266.11,4.8,0.66341,0.00019,23.58059]
[1780055596917,29.15,73267.28,4.8,0.66364,0.00019,23.57487]
[1780055596931,29.15,73274.94,4.8,0.66512,0.00019,23.53667]
[1780055597922,29.15,73274.94,4.8,0.66512,0.00019,23.53667]
[1780055598807,29.15,73276.77,4.8,0.66548,0.00019,23.52742]
[1780055603689,29.15,73283.09,4.8,0.66672,0.00019,23.495]
[1780055605959,29.14,73284.44,4.8,0.66698,0.00019,23.48807]
[1780055606092,29.14,73290.01,4.8,0.66806,0.00019,23.4597]
[1780055606357,29.14,73290.01,4.8,0.66806,0.00019,23.4597]
[1780055606712,29.14,73294.18,4.8,0.66887,0.00019,23.43834]
[1780055608137,29.14,73294.18,4.8,0.66887,0.00019,23.43834]
[1780055608822,29.14,73296.26,4.8,0.66927,0.00019,23.42764]
[1780055610740,29.14,73304.1,4.8,0.67078,0.00019,23.38712]
[1780055611672,29.14,73304.1,4.8,0.67078,0.00019,23.38712]
[1780055612029,29.14,73304.1,4.8,0.67078,0.00019,23.38712]
[1780055612064,29.14,73306.84,4.8,0.67133,0.00019,23.36953]
[1780055612703,29.14,73306.84,4.8,0.67133,0.00019,23.36953]
[1780055612757,29.14,73303.25,4.8,0.67064,0.00019,23.38811]
[1780055616783,29.14,73301.41,4.8,0.67029,0.00019,23.39753]
[1780055616986,29.14,73301.41,4.8,0.67029,0.00019,23.39753]
[1780055617032,29.14,73315.53,4.8,0.673,0.00019,23.32417]
[1780055617596,29.14,73315.53,4.8,0.673,0.00019,23.32417]
[1780055617798,29.14,73315.61,4.8,0.67301,0.00019,23.32379]
[1780055619699,29.14,73318.77,4.8,0.67361,0.00019,23.30726]
[1780055620175,29.14,73318.77,4.8,0.67361,0.00019,23.30726]
[1780055622957,29.14,73319.84,4.8,0.67381,0.00019,23.30178]
[1780055623061,29.14,73319.84,4.8,0.67381,0.00019,23.30178]
[1780055630490,29.14,73315.74,4.8,0.67302,0.00019,23.32362]
[1780055631589,29.14,73319.24,4.8,0.67369,0.00019,23.3053]
[1780055632192,29.14,73319.24,4.8,0.67369,0.00019,23.3053]
[1780055632293,29.15,73322.53,4.8,0.67431,0.00019,23.28804]
[1780055632410,29.15,73322.53,4.8,0.67431,0.00019,23.28804]
[1780055632903,29.15,73327.18,4.8,0.6752,0.00019,23.26354]
[1780055637941,29.15,73328.59,4.8,0.67546,0.00019,23.25638]
[1780055638108,29.15,73328.59,4.8,0.67546,0.00019,23.25638]
[1780055639994,29.15,73331.47,4.8,0.676,0.00019,23.24127]
[1780055640959,29.15,73339.01,4.8,0.67744,0.00019,23.20114]
[1780055643980,29.15,73331.05,4.8,0.67592,0.00019,23.24362]
[1780055649015,29.15,73330.68,4.8,0.67585,0.00019,23.24544]
[1780055654051,29.15,73331.04,4.8,0.67593,0.00019,23.2434]
[1780055655037,29.15,73331.04,4.8,0.67593,0.00019,23.2434]
[1780055655210,29.15,73329.62,4.8,0.67566,0.00019,23.25091]
[1780055656065,29.15,73322.54,4.8,0.67431,0.00019,23.2883]
[1780055661100,29.15,73324.04,4.8,0.6746,0.00019,23.28011]
[1780055665344,29.14,73323.85,4.8,0.67457,0.00019,23.28088]
[1780055666135,29.14,73324.29,4.8,0.67466,0.00019,23.2785]
[1780055668236,29.14,73323.99,4.8,0.6746,0.00019,23.28002]
[1780055668315,29.14,73325.52,4.8,0.6749,0.00019,23.27188]
[1780055668473,29.14,73325.52,4.8,0.6749,0.00019,23.27188]
[1780055669058,29.14,73325.52,4.8,0.6749,0.00019,23.27188]
[1780055669156,29.14,73325.72,4.8,0.67494,0.00019,23.27077]
[1780055672974,29.14,73324.97,4.8,0.67482,0.00019,23.27118]
[1780055673184,29.14,73327.0,4.8,0.67521,0.00019,23.26039]
[1780055673764,29.14,73327.0,4.8,0.67521,0.00019,23.26039]
[1780055674288,29.14,73327.0,4.8,0.67521,0.00019,23.26039]
[1780055682863,29.14,73327.65,4.8,0.67535,0.00019,23.25651]
[1780055682915,29.14,73327.65,4.8,0.67535,0.00019,23.25651]
[1780055683065,29.14,73327.65,4.8,0.67535,0.00019,23.25651]
[1780055683254,29.14,73333.43,4.8,0.67645,0.00019,23.22576]
[1780055688289,29.14,73331.49,4.8,0.67609,0.00019,23.23602]
[1780055693324,29.14,73329.36,4.8,0.67568,0.00019,23.24718]
[1780055698358,29.14,73327.24,4.8,0.67529,0.00019,23.25821]
[1780055702106,29.14,73327.5,4.8,0.67533,0.00019,23.25689]
[1780055702189,29.14,73323.31,4.8,0.67453,0.00019,23.27908]
[1780055702403,29.14,73318.64,4.8,0.67364,0.00019,23.30365]
[1780055707876,29.14,73321.11,4.8,0.67411,0.00019,23.29063]
[1780055707954,29.14,73321.36,4.8,0.67416,0.00019,23.28932]
[1780055709186,29.14,73325.0,4.8,0.67486,0.00019,23.27014]
[1780055710652,29.14,73328.72,4.8,0.67556,0.00019,23.25052]
[1780055711763,29.14,73328.72,4.8,0.67556,0.00019,23.25052]
[1780055712088,29.14,73328.72,4.8,0.67556,0.00019,23.25052]
[1780055715478,29.14,73332.93,4.8,0.67636,0.00019,23.22832]
[1780055716484,29.14,73338.01,4.8,0.67733,0.00019,23.20125]
[1780055721519,29.14,73340.62,4.8,0.67782,0.00019,23.18726]
[1780055722527,29.14,73345.95,4.8,0.67884,0.00019,23.15846]
[1780055724879,29.14,73346.42,4.8,0.67894,0.00019,23.15571]
[1780055726769,29.13,73350.12,4.8,0.67965,0.00019,23.13562]
[1780055732598,29.13,73350.81,4.8,0.67981,0.00019,23.12795]
[1780055737635,29.13,73351.83,4.8,0.68002,0.00019,23.12207]
[1780055739770,29.13,73351.97,4.8,0.68005,0.00019,23.12124]
[1780055740660,29.13,73355.68,4.8,0.68076,0.00019,23.10088]
[1780055744332,29.13,73358.74,4.8,0.68134,0.00019,23.08411]
[1780055744383,29.13,73358.74,4.8,0.68134,0.00019,23.08411]
[1780055744390,29.13,73360.15,4.8,0.68161,0.00019,23.07637]
[1780055746701,29.13,73366.88,4.8,0.68288,0.00019,23.03937]
[1780055751736,29.13,73364.54,4.8,0.68244,0.00019,23.05224]
[1780055756771,29.13,73365.0,4.8,0.68253,0.00019,23.04972]
[1780055759547,29.13,73363.01,4.8,0.68215,0.00019,23.06063]
[1780055759792,29.13,73358.67,4.8,0.68133,0.00019,23.08437]
[1780055764827,29.13,73357.48,4.8,0.68111,0.00019,23.09064]
[1780055768855,29.12,73353.68,4.8,0.6804,0.00019,23.11113]
[1780055773893,29.12,73353.69,4.8,0.68041,0.00019,23.11073]
[1780055779935,29.12,73350.85,4.8,0.67989,0.00019,23.12567]
[1780055784971,29.12,73352.45,4.8,0.68021,0.00019,23.11657]
[1780055790008,29.11,73353.98,4.8,0.68051,0.00019,23.10792]
[1780055791956,29.11,73354.17,4.8,0.68057,0.00019,23.1034]
[1780055792020,29.11,73354.97,4.8,0.68072,0.00019,23.09898]
[1780055793901,29.11,73356.14,4.8,0.68094,0.00019,23.09255]
[1780055794034,29.11,73355.77,4.8,0.68087,0.00019,23.09452]
[1780055794824,29.11,73355.77,4.8,0.68087,0.00019,23.09452]
[1780055795043,29.11,73359.95,4.8,0.68167,0.00019,23.07163]
[1780055796050,29.11,73364.08,4.8,0.68245,0.00019,23.04894]
[1780055799071,29.11,73369.07,4.8,0.6834,0.00019,23.02143]
[1780055802092,29.11,73362.56,4.8,0.68216,0.00019,23.05729]
[1780055804107,29.11,73366.63,4.8,0.68294,0.00019,23.03488]
[1780055809142,29.11,73366.99,4.8,0.683,0.00019,23.0329]
[1780055814177,29.11,73367.04,4.8,0.68301,0.00019,23.03263]
[1780055819212,29.11,73363.61,4.8,0.68236,0.00019,23.05151]
[1780055824247,29.11,73363.4,4.8,0.68233,0.00019,23.0526]
[1780055829282,29.11,73366.18,4.8,0.68285,0.00019,23.03726]
[1780055834317,29.11,73363.79,4.8,0.6824,0.00019,23.05037]
[1780055840359,29.11,73366.44,4.8,0.68291,0.00019,23.03575]
[1780055844388,29.11,73370.37,4.8,0.68365,0.00019,23.01409]
[1780055849422,29.11,73371.46,4.8,0.68385,0.00019,23.00817]
[1780055852833,29.11,73371.44,4.8,0.68386,0.00019,23.00491]
[1780055853003,29.11,73371.44,4.8,0.68386,0.00019,23.00491]
[1780055858314,29.11,73369.74,4.8,0.68354,0.00019,23.0144]
[1780055858834,29.11,73370.5,4.8,0.68368,0.00019,23.01021]
[1780055859492,29.11,73370.54,4.8,0.68369,0.00019,23.01001]
[1780055859856,29.11,73370.54,4.8,0.68369,0.00019,23.01001]
[1780055860500,29.11,73370.83,4.8,0.68374,0.00019,23.00843]
[1780055860722,29.11,73370.83,4.8,0.68374,0.00019,23.00843]
[1780055861506,29.11,73370.67,4.8,0.68371,0.00019,23.00933]
[1780055865534,29.11,73374.83,4.8,0.6845,0.00019,22.98641]
[1780055865713,29.11,73374.83,4.8,0.6845,0.00019,22.98641]
[1780055866541,29.11,73367.94,4.8,0.68319,0.00019,23.02458]
[1780055868555,29.11,73361.41,4.8,0.68196,0.00019,23.06048]
[1780055873590,29.11,73360.79,4.8,0.68184,0.00019,23.06374]
[1780055878626,29.11,73359.37,4.8,0.68158,0.00019,23.07137]
[1780055883661,29.11,73359.92,4.8,0.68169,0.00019,23.06821]
[1780055886682,29.11,73363.42,4.8,0.68235,0.00019,23.04893]
[1780055891717,29.11,73364.13,4.8,0.68249,0.00019,23.04499]
[1780055897759,29.11,73365.42,4.8,0.68273,0.00019,23.03786]
[1780055902794,29.11,73367.01,4.8,0.68304,0.00019,23.02909]
[1780055907829,29.11,73367.06,4.8,0.68304,0.00019,23.02884]
[1780055913871,29.11,73365.0,4.8,0.68267,0.00019,23.03676]
[1780055914840,29.11,73365.0,4.8,0.68267,0.00019,23.03676]
[1780055914901,29.11,73365.0,4.8,0.68267,0.00019,23.03675]
[1780055917499,29.11,73365.37,4.8,0.68275,0.00019,23.03471]
[1780055917571,29.11,73365.86,4.8,0.68284,0.00019,23.03201]
[1780055918906,29.11,73361.8,4.8,0.68207,0.00019,23.05431]
[1780055923941,29.11,73361.37,4.8,0.68199,0.00019,23.05657]
[1780055928976,29.11,73361.34,4.8,0.68199,0.00019,23.05663]
[1780055934011,29.11,73360.67,4.8,0.68186,0.00019,23.06021]
[1780055939046,29.11,73360.8,4.8,0.68189,0.00019,23.0594]
[1780055944083,29.11,73364.7,4.8,0.68263,0.00019,23.03791]
[1780055945850,29.11,73365.33,4.8,0.68275,0.00019,23.03444]
[1780055946098,29.11,73367.33,4.8,0.68313,0.00019,23.02343]
[1780055948111,29.11,73371.69,4.8,0.68395,0.00019,22.99937]
[1780055953534,29.11,73372.29,4.8,0.68406,0.00019,22.99619]
[1780055953628,29.11,73376.74,4.8,0.6849,0.00019,22.97152]
[1780055959191,29.11,73378.85,4.8,0.68529,0.00019,22.96016]
[1780055961204,29.11,73375.11,4.8,0.68458,0.00019,22.98109]
[1780055966238,29.11,73374.87,4.8,0.68453,0.00019,22.98265]
[1780055971273,29.12,73374.61,4.8,0.68449,0.00019,22.98089]
[1780055976309,29.12,73374.65,4.8,0.68449,0.00019,22.9809]
[1780055987389,29.12,73374.91,4.8,0.68452,0.00019,22.97995]
[1780055992424,29.12,73379.83,4.8,0.68544,0.00019,22.9528]
[1780055997650,29.12,73381.31,4.8,0.68571,0.00019,22.94483]
[1780056003501,29.12,73375.28,4.8,0.68456,0.00019,22.97884]
[1780056007529,29.13,73371.71,4.8,0.68388,0.00019,22.99875]
[1780056012396,29.13,73372.59,4.8,0.68405,0.00019,22.99398]
[1780056012564,29.13,73374.14,4.8,0.68434,0.00019,22.98542]
[1780056013731,29.13,73374.36,4.8,0.68438,0.00019,22.98423]
[1780056014578,29.13,73374.4,4.8,0.68439,0.00019,22.98405]
[1780056019613,29.13,73374.43,4.8,0.68439,0.00019,22.98407]
[1780056025657,29.13,73374.05,4.8,0.68431,0.00019,22.98635]
[1780056030690,29.13,73376.15,4.8,0.6847,0.00019,22.97486]
[1780056037739,29.13,73374.33,4.8,0.68437,0.00019,22.98184]
[1780056042779,29.13,73374.08,4.8,0.68431,0.00019,22.98339]
[1780056047986,29.13,73373.7,4.8,0.68424,0.00019,22.98561]
[1780056048000,29.13,73373.7,4.8,0.68423,0.00019,22.98572]
[1780056051366,29.13,73373.77,4.8,0.68425,0.00019,22.98537]
[1780056051421,29.13,73373.77,4.8,0.68425,0.00019,22.98537]
[1780056051522,29.13,73373.73,4.8,0.68424,0.00019,22.98567]
[1780056052571,29.13,73373.73,4.8,0.68424,0.00019,22.98567]
[1780056052622,29.13,73373.73,4.8,0.68424,0.00019,22.98567]
[1780056052658,29.13,73374.14,4.8,0.68431,0.00019,22.98343]
[1780056054003,29.13,73374.17,4.8,0.68432,0.00019,22.98327]
[1780056054104,29.14,73374.17,4.8,0.68432,0.00019,22.98335]
[1780056060905,29.14,73373.95,4.8,0.68427,0.00019,22.98483]
[1780056066947,29.14,73374.22,4.8,0.68431,0.00019,22.9836]
[1780056071982,29.14,73373.81,4.8,0.68422,0.00019,22.98611]
[1780056075008,29.14,73367.49,4.8,0.68302,0.00019,23.02115]
[1780056077431,29.14,73367.36,4.8,0.683,0.00019,23.02191]
[1780056077532,29.14,73367.27,4.8,0.68298,0.00019,23.02241]
[1780056078499,29.14,73367.27,4.8,0.68298,0.00019,23.02241]
[1780056078519,29.14,73362.81,4.8,0.68214,0.00019,23.04693]
[1780056083061,29.14,73366.88,4.8,0.68291,0.00019,23.02448]
[1780056088096,29.14,73368.73,4.8,0.68326,0.00019,23.01437]
[1780056093131,29.14,73367.88,4.8,0.68311,0.00019,23.01571]
[1780056104209,29.14,73367.13,4.8,0.68297,0.00019,23.01997]
[1780056109244,29.14,73368.31,4.8,0.68319,0.00019,23.01352]
[1780056112496,29.14,73368.33,4.8,0.68319,0.00019,23.01342]
[1780056112723,29.14,73347.81,4.8,0.6793,0.00019,23.12543]
[1780056113510,29.14,73333.31,4.8,0.67654,0.00019,23.20327]
[1780056114502,29.14,73330.52,4.8,0.676,0.00019,23.21822]
[1780056120323,29.15,73333.58,4.8,0.67657,0.00019,23.20252]
[1780056125458,29.15,73332.84,4.8,0.67641,0.00019,23.20688]
[1780056129386,29.15,73336.75,4.8,0.67716,0.00019,23.18593]
[1780056132539,29.15,73333.29,4.8,0.67651,0.00019,23.20404]
[1780056133176,29.15,73333.29,4.8,0.67651,0.00019,23.20404]
[1780056136065,29.14,73329.76,4.8,0.67585,0.00019,23.2224]
[1780056139426,29.15,73329.33,4.8,0.67576,0.00019,23.22497]
[1780056139457,29.15,73328.3,4.8,0.67556,0.00019,23.23053]
[1780056140866,29.15,73327.2,4.8,0.67535,0.00019,23.23645]
[1780056141471,29.15,73326.66,4.8,0.67524,0.00019,23.23939]
[1780056142774,29.15,73326.66,4.8,0.67524,0.00019,23.23939]
[1780056142821,29.15,73326.53,4.8,0.67521,0.00019,23.24024]
[1780056147513,29.15,73318.74,4.8,0.67371,0.00019,23.28159]
[1780056149196,29.15,73318.41,4.8,0.67365,0.00019,23.28339]
[1780056151541,29.15,73307.39,4.8,0.67155,0.00019,23.3376]
[1780056153604,29.15,73307.2,4.8,0.67151,0.00019,23.3386]
[1780056153804,29.15,73307.69,4.8,0.67161,0.00019,23.33604]
[1780056154605,29.15,73303.62,4.8,0.67082,0.00019,23.35712]
[1780056158628,29.15,73310.24,4.8,0.6721,0.00019,23.32267]
[1780056161813,29.15,73312.57,4.8,0.67255,0.00019,23.31054]
[1780056162656,29.15,73313.36,4.8,0.6727,0.00019,23.30644]
[1780056167138,29.15,73314.38,4.8,0.67289,0.00019,23.30118]
[1780056168939,29.15,73318.1,4.8,0.6736,0.00019,23.28174]
[1780056172726,29.15,73325.79,4.8,0.67507,0.00019,23.24136]
[1780056173551,29.15,73325.79,4.8,0.67507,0.00019,23.24136]
[1780056173732,29.15,73326.86,4.8,0.67527,0.00019,23.23573]
[1780056176754,29.15,73330.34,4.8,0.67593,0.00019,23.2174]
[1780056179775,29.15,73326.13,4.8,0.67512,0.00019,23.23985]
[1780056185818,29.16,73327.06,4.8,0.67529,0.00019,23.23513]
[1780056191400,29.16,73327.09,4.8,0.6753,0.00019,23.23501]
[1780056191500,29.16,73327.09,4.8,0.67529,0.00019,23.23519]
[1780056193697,29.16,73326.91,4.8,0.67526,0.00019,23.23618]
[1780056194199,29.16,73328.45,4.8,0.67555,0.00019,23.22806]
[1780056195703,29.16,73327.81,4.8,0.67543,0.00019,23.2315]
[1780056195982,29.16,73329.34,4.8,0.67572,0.00019,23.22344]
[1780056196562,29.16,73329.34,4.8,0.67572,0.00019,23.22344]
[1780056196903,29.16,73329.34,4.8,0.67571,0.00019,23.22349]
[1780056196951,29.16,73345.13,4.8,0.67872,0.00019,23.13909]
[1780056197918,29.16,73345.13,4.8,0.67872,0.00019,23.13909]
[1780056198207,29.16,73345.13,4.8,0.67872,0.00019,23.13909]
[1780056198259,29.16,73345.13,4.8,0.67872,0.00019,23.13909]
[1780056198759,29.16,73354.13,4.8,0.68043,0.00019,23.09037]
[1780056203943,29.16,73356.15,4.8,0.68082,0.00019,23.07918]
[1780056206162,29.16,73355.46,4.8,0.6807,0.00019,23.08286]
[1780056206846,29.16,73355.46,4.8,0.6807,0.00019,23.08286]
[1780056206850,29.16,73355.64,4.8,0.68073,0.00019,23.08184]
[1780056206964,29.16,73351.41,4.8,0.67993,0.00019,23.10481]
[1780056208916,29.16,73350.23,4.8,0.67971,0.00019,23.11111]
[1780056209674,29.16,73350.23,4.8,0.67971,0.00019,23.11111]
[1780056210906,29.16,73348.56,4.8,0.67939,0.00019,23.12009]
[1780056209986,29.16,73339.5,4.8,0.67767,0.00019,23.16884]
[1780056211266,29.16,73339.5,4.8,0.67767,0.00019,23.16884]
[1780056211818,29.16,73339.5,4.8,0.67767,0.00019,23.16884]
[1780056211732,29.16,73335.68,4.8,0.67695,0.00019,23.18619]
[1780056212000,29.16,73329.41,4.8,0.67575,0.00019,23.21967]
[1780056214987,29.16,73327.44,4.8,0.67537,0.00019,23.23029]
[1780056220056,29.16,73327.81,4.8,0.67542,0.00019,23.22877]
[1780056221155,29.16,73327.81,4.8,0.67542,0.00019,23.22877]
[1780056221233,29.16,73327.81,4.8,0.67542,0.00019,23.22877]
[1780056221702,29.16,73327.81,4.8,0.67542,0.00019,23.22877]
[1780056221756,29.16,73327.81,4.8,0.67542,0.00019,23.22877]
[1780056223832,29.16,73331.1,4.8,0.67605,0.00019,23.21136]
[1780056226743,29.16,73333.26,4.8,0.67646,0.00019,23.19981]
[1780056226806,29.16,73328.67,4.8,0.67559,0.00019,23.22418]
[1780056227243,29.16,73328.67,4.8,0.67559,0.00019,23.22418]
[1780056230390,29.16,73330.36,4.8,0.67591,0.00019,23.21515]
[1780056230746,29.16,73330.36,4.8,0.67591,0.00019,23.21515]
[1780056232142,29.16,73326.32,4.8,0.67514,0.00019,23.23643]
[1780056233960,29.16,73326.28,4.8,0.67514,0.00019,23.2366]
[1780056234270,29.16,73326.28,4.8,0.67514,0.00019,23.2366]
[1780056234349,29.16,73326.28,4.8,0.67514,0.00019,23.2366]
[1780056236252,29.16,73326.19,4.8,0.67512,0.00019,23.23698]
[1780056239193,29.16,73331.06,4.8,0.67605,0.00019,23.21123]
[1780056240200,29.16,73336.98,4.8,0.67718,0.00019,23.17974]
[1780056241925,29.16,73336.98,4.8,0.67718,0.00019,23.17974]
[1780056242214,29.16,73339.23,4.8,0.6776,0.00019,23.16786]
[1780056243561,29.16,73339.23,4.8,0.6776,0.00019,23.16786]
[1780056243583,29.16,73340.22,4.8,0.6778,0.00019,23.16243]
[1780056244228,29.16,73334.06,4.8,0.67663,0.00019,23.19523]
[1780056245266,29.16,73334.06,4.8,0.67663,0.00019,23.19523]
[1780056246772,29.16,73331.47,4.8,0.67614,0.00019,23.20887]
[1780056250270,29.16,73337.94,4.8,0.67738,0.00019,23.17399]
[1780056255305,29.16,73338.19,4.8,0.67742,0.00019,23.1731]
[1780056257827,29.16,73337.72,4.8,0.67732,0.00019,23.1757]
[1780056257924,29.16,73338.88,4.8,0.67754,0.00019,23.16958]
[1780056259806,29.16,73344.44,4.8,0.67859,0.00019,23.13992]
[1780056261739,29.16,73336.66,4.8,0.67712,0.00019,23.18142]
[1780056267389,29.16,73334.02,4.8,0.67665,0.00019,23.19466]
[1780056268456,29.16,73334.02,4.8,0.67665,0.00019,23.19466]
[1780056268602,29.15,73334.24,4.8,0.67669,0.00019,23.19335]
[1780056274439,29.15,73334.83,4.8,0.67683,0.00019,23.18656]
[1780056278266,29.15,73336.67,4.8,0.67717,0.00019,23.17696]
[1780056278909,29.15,73335.27,4.8,0.6769,0.00019,23.18452]
[1780056279477,29.16,73329.27,4.8,0.67576,0.00019,23.21652]
[1780056281327,29.16,73328.09,4.8,0.67553,0.00019,23.22282]
[1780056281492,29.16,73329.17,4.8,0.67574,0.00019,23.21714]
[1780056284314,29.16,73329.35,4.8,0.67577,0.00019,23.21628]
[1780056285315,29.16,73329.31,4.8,0.67576,0.00019,23.21654]
[1780056286318,29.16,73329.03,4.8,0.6757,0.00019,23.21807]
[1780056292570,29.16,73326.03,4.8,0.67512,0.00019,23.2343]
[1780056295591,29.16,73321.76,4.8,0.6743,0.00019,23.25696]
[1780056300626,29.16,73320.79,4.8,0.67411,0.00019,23.26215]
[1780056301376,29.16,73320.79,4.8,0.67411,0.00019,23.26215]
[1780056301950,29.16,73316.28,4.8,0.67324,0.00019,23.28583]
[1780056302091,29.16,73316.28,4.8,0.67324,0.00019,23.28583]
[1780056302309,29.16,73316.28,4.8,0.67324,0.00019,23.28583]
[1780056302893,29.16,73308.93,4.8,0.67183,0.00019,23.32416]
[1780056303660,29.16,73303.66,4.8,0.67082,0.00019,23.35146]
[1780056304667,29.16,73298.74,4.8,0.66988,0.00019,23.37676]
[1780056310709,29.16,73296.89,4.8,0.66953,0.00019,23.38596]
[1780056311382,29.16,73296.89,4.8,0.66953,0.00019,23.38596]
[1780056311390,29.16,73296.89,4.8,0.66953,0.00019,23.38591]
[1780056317758,29.16,73296.39,4.8,0.66945,0.00019,23.38821]
[1780056320098,29.16,73295.24,4.8,0.66923,0.00019,23.39403]
[1780056320779,29.16,73294.98,4.8,0.66918,0.00019,23.39533]
[1780056325814,29.15,73295.23,4.8,0.66923,0.00019,23.39386]
[1780056327828,29.15,73300.92,4.8,0.67033,0.00019,23.36455]
[1780056330849,29.15,73295.96,4.8,0.66938,0.00019,23.39001]
[1780056332863,29.15,73292.47,4.8,0.66873,0.00019,23.40441]
[1780056333429,29.15,73292.47,4.8,0.66873,0.00019,23.40441]
[1780056333875,29.15,73285.79,4.8,0.66744,0.00019,23.43838]
[1780056334820,29.15,73285.79,4.8,0.66744,0.00019,23.43838]
[1780056339916,29.15,73283.29,4.8,0.66697,0.00019,23.45059]
[1780056344798,29.15,73282.58,4.8,0.66685,0.00019,23.45385]
[1780056344858,29.15,73282.58,4.8,0.66685,0.00019,23.45385]
[1780056344953,29.15,73275.85,4.8,0.66555,0.00019,23.48769]
[1780056345474,29.15,73275.85,4.8,0.66555,0.00019,23.48769]
[1780056345538,29.15,73275.85,4.8,0.66555,0.00019,23.48769]
[1780056346967,29.14,73285.58,4.8,0.66744,0.00019,23.4384]
[1780056347132,29.14,73285.58,4.8,0.66744,0.00019,23.4384]
[1780056351155,29.14,73286.61,4.8,0.66764,0.00019,23.43291]
[1780056355024,29.14,73282.94,4.8,0.66694,0.00019,23.45125]
[1780056355433,29.14,73282.94,4.8,0.66694,0.00019,23.45125]
[1780056360259,29.14,73283.52,4.8,0.66707,0.00019,23.44795]
[1780056360527,29.14,73283.52,4.8,0.66707,0.00019,23.44795]
[1780056361071,29.14,73276.82,4.8,0.66578,0.00019,23.48169]
[1780056362075,29.14,73266.38,4.8,0.66376,0.00019,23.53381]
[1780056365776,29.14,73267.39,4.8,0.66396,0.00019,23.52852]
[1780056365847,29.13,73267.29,4.8,0.66395,0.00019,23.52875]
[1780056366107,29.13,73271.62,4.8,0.66479,0.00019,23.50714]
[1780056367922,29.13,73271.62,4.8,0.66479,0.00019,23.50714]
[1780056368014,29.13,73280.48,4.8,0.66651,0.00019,23.46247]
[1780056368477,29.13,73275.64,4.8,0.66558,0.00019,23.48675]
[1780056370080,29.13,73275.64,4.8,0.66558,0.00019,23.48675]
[1780056370135,29.13,73273.75,4.8,0.66522,0.00019,23.49613]
[1780056375170,29.13,73275.54,4.8,0.66558,0.00019,23.48671]
[1780056380206,29.12,73276.37,4.8,0.66576,0.00019,23.48209]
[1780056385241,29.12,73276.38,4.8,0.66578,0.00019,23.48159]
[1780056390276,29.12,73276.6,4.8,0.66583,0.00019,23.48005]
[1780056395322,29.12,73280.62,4.8,0.66665,0.00019,23.45597]
[1780056399983,29.11,73283.48,4.8,0.66721,0.00019,23.44127]
[1780056400084,29.11,73283.41,4.8,0.6672,0.00019,23.44152]
[1780056401043,29.11,73276.49,4.8,0.66586,0.00019,23.47644]
[1780056402708,29.11,73270.29,4.8,0.66466,0.00019,23.50739]
[1780056404117,29.11,73270.29,4.8,0.66466,0.00019,23.50739]
[1780056404704,29.11,73268.62,4.8,0.66434,0.00019,23.51574]
[1780056404774,29.11,73274.29,4.8,0.66544,0.00019,23.48719]
[1780056405408,29.11,73274.29,4.8,0.66544,0.00019,23.48719]
[1780056405443,29.11,73277.92,4.8,0.66615,0.00019,23.46883]
[1780056406807,29.11,73277.92,4.8,0.66615,0.00019,23.46883]
[1780056407106,29.11,73278.34,4.8,0.66623,0.00019,23.46663]
[1780056408413,29.11,73274.07,4.8,0.66541,0.00019,23.48806]
[1780056409357,29.11,73274.07,4.8,0.66541,0.00019,23.48806]
[1780056409420,29.11,73275.2,4.8,0.66563,0.00019,23.48229]
[1780056411151,29.11,73275.84,4.8,0.66576,0.00019,23.47897]
[1780056411616,29.11,73275.84,4.8,0.66576,0.00019,23.47897]
[1780056413984,29.11,73275.68,4.8,0.66574,0.00019,23.47952]
[1780056414085,29.1,73274.1,4.8,0.66543,0.00019,23.48739]
[1780056415462,29.1,73269.15,4.8,0.66448,0.00019,23.51202]
[1780056420496,29.1,73268.24,4.8,0.66432,0.00019,23.51602]
[1780056423522,29.1,73272.61,4.8,0.66518,0.00019,23.49381]
[1780056428559,29.09,73273.22,4.8,0.66532,0.00019,23.4903]
[1780056432086,29.09,73273.27,4.8,0.66533,0.00019,23.48987]
[1780056432587,29.09,73275.74,4.8,0.66582,0.00019,23.47728]
[1780056434601,29.09,73279.7,4.8,0.66659,0.00019,23.45714]
[1780056439636,29.09,73280.49,4.8,0.66676,0.00019,23.45284]
[1780056444671,29.09,73280.98,4.8,0.66686,0.00019,23.45008]
[1780056449705,29.08,73281.08,4.8,0.66689,0.00019,23.4493]
[1780056454741,29.08,73281.98,4.8,0.66709,0.00019,23.44109]
[1780056461790,29.08,73281.42,4.8,0.667,0.00019,23.44357]
[1780056468839,29.08,73281.08,4.8,0.66694,0.00019,23.44492]
[1780056473874,29.08,73280.83,4.8,0.66691,0.00019,23.44592]
[1780056478909,29.07,73280.64,4.8,0.66688,0.00019,23.44661]
[1780056483944,29.07,73282.27,4.8,0.6672,0.00019,23.43807]
[1780056488979,29.07,73282.36,4.8,0.66723,0.00019,23.43737]
[1780056489701,29.07,73282.36,4.8,0.66723,0.00019,23.43737]
[1780056489986,29.07,73286.97,4.8,0.66812,0.00019,23.41383]
[1780056490993,29.07,73291.85,4.8,0.66907,0.00019,23.38881]
[1780056496028,29.07,73290.87,4.8,0.66888,0.00019,23.39376]
[1780056501063,29.07,73291.03,4.8,0.66892,0.00019,23.39285]
[1780056506098,29.07,73290.05,4.8,0.66873,0.00019,23.39775]
[1780056512141,29.07,73290.42,4.8,0.66883,0.00019,23.39229]
[1780056517175,29.07,73291.14,4.8,0.66897,0.00019,23.38846]
[1780056522212,29.06,73292.64,4.8,0.66927,0.00019,23.38062]
[1780056527246,29.06,73294.58,4.8,0.66965,0.00019,23.37054]
[1780056532281,29.06,73293.36,4.8,0.66941,0.00019,23.37673]
[1780056537315,29.06,73294.49,4.8,0.66963,0.00019,23.37082]
[1780056541344,29.06,73289.86,4.8,0.66874,0.00019,23.39455]
[1780056543894,29.06,73288.34,4.8,0.66845,0.00019,23.4023]
[1780056545630,29.06,73285.93,4.8,0.66799,0.00019,23.41453]
[1780056547230,29.06,73285.05,4.8,0.66782,0.00019,23.41891]
[1780056548967,29.06,73285.11,4.8,0.66783,0.00019,23.41854]
[1780056550354,29.06,73285.2,4.8,0.66785,0.00019,23.41798]
[1780056551201,29.06,73285.2,4.8,0.66785,0.00019,23.41798]
[1780056557456,29.06,73285.42,4.8,0.66791,0.00019,23.41645]
[1780056563499,29.05,73288.18,4.8,0.66845,0.00019,23.40208]
[1780056568534,29.05,73289.12,4.8,0.66864,0.00019,23.3971]
[1780056573569,29.05,73289.02,4.8,0.66865,0.00019,23.39409]
[1780056576428,29.05,73289.07,4.8,0.66866,0.00019,23.39378]
[1780056576484,29.05,73289.07,4.8,0.66866,0.00019,23.39378]
[1780056576590,29.05,73284.62,4.8,0.6678,0.00019,23.41651]
[1780056577597,29.05,73275.69,4.8,0.66606,0.00019,23.46184]
[1780056579611,29.05,73275.67,4.8,0.66607,0.00019,23.46182]
[1780056584646,29.05,73276.57,4.8,0.66626,0.00019,23.45683]
[1780056589681,29.05,73276.92,4.8,0.66633,0.00019,23.45475]
[1780056594716,29.04,73275.62,4.8,0.66609,0.00019,23.46105]
[1780056599751,29.04,73276.22,4.8,0.66622,0.00019,23.45775]
[1780056604785,29.04,73276.95,4.8,0.66637,0.00019,23.45382]
[1780056609821,29.04,73277.15,4.8,0.66642,0.00019,23.4526]
[1780056614856,29.04,73277.41,4.8,0.66647,0.00019,23.45109]
[1780056619903,29.04,73275.45,4.8,0.6661,0.00019,23.46084]
[1780056619970,29.04,73275.45,4.8,0.6661,0.00019,23.46084]
[1780056620902,29.04,73270.45,4.8,0.66513,0.00019,23.48597]
[1780056623923,29.03,73274.45,4.8,0.66591,0.00019,23.46561]
[1780056628959,29.03,73274.48,4.8,0.66593,0.00019,23.46523]
[1780056633997,29.03,73274.67,4.8,0.66599,0.00019,23.46066]
[1780056639033,29.03,73273.91,4.8,0.66585,0.00019,23.46428]
[1780056642107,29.03,73273.82,4.8,0.66584,0.00019,23.46464]
[1780056642117,29.03,73273.85,4.8,0.66584,0.00019,23.46444]
[1780056643933,29.03,73276.65,4.8,0.66639,0.00019,23.45023]
[1780056645075,29.03,73283.07,4.8,0.66764,0.00019,23.41752]
[1780056646563,29.03,73283.68,4.8,0.66776,0.00019,23.4144]
[1780056649503,29.03,73282.54,4.8,0.66754,0.00019,23.42018]
[1780056655145,29.03,73282.34,4.8,0.6675,0.00019,23.42109]
[1780056660180,29.03,73282.97,4.8,0.66763,0.00019,23.4178]
[1780056665215,29.03,73281.03,4.8,0.66726,0.00019,23.4276]
[1780056670250,29.02,73282.33,4.8,0.66751,0.00019,23.42086]
[1780056675285,29.02,73282.17,4.8,0.66748,0.00019,23.42158]
[1780056680330,29.02,73281.06,4.8,0.66727,0.00019,23.42712]
[1780056683498,29.02,73280.94,4.8,0.66725,0.00019,23.42766]
[1780056684128,29.02,73280.94,4.8,0.66725,0.00019,23.42766]
[1780056684358,29.02,73273.4,4.8,0.66579,0.00019,23.46588]
[1780056688386,29.02,73270.36,4.8,0.66521,0.00019,23.48095]
[1780056693421,29.02,73271.29,4.8,0.66542,0.00019,23.47253]
[1780056696442,29.02,73274.78,4.8,0.6661,0.00019,23.45471]
[1780056701480,29.01,73274.39,4.8,0.66604,0.00019,23.45643]
[1780056706521,29.01,73279.45,4.8,0.66703,0.00019,23.43051]
[1780056709992,29.01,73280.8,4.8,0.66729,0.00019,23.42358]
[1780056710093,29.01,73280.94,4.8,0.66732,0.00019,23.42281]
[1780056710687,29.01,73280.94,4.8,0.66732,0.00019,23.42281]
[1780056710773,29.01,73280.78,4.8,0.66729,0.00019,23.42363]
[1780056712935,29.01,73281.07,4.8,0.66735,0.00019,23.42212]
[1780056713036,29.01,73281.07,4.8,0.66735,0.00019,23.42207]
[1780056714696,29.01,73281.44,4.8,0.66742,0.00019,23.42019]
[1780056721627,29.01,73285.43,4.8,0.6682,0.00019,23.39964]
[1780056726662,29.01,73285.75,4.8,0.66827,0.00019,23.39796]
[1780056731697,29.01,73283.32,4.8,0.6678,0.00019,23.41033]
[1780056732620,29.01,73283.32,4.8,0.6678,0.00019,23.41033]
[1780056737739,29.01,73281.37,4.8,0.66742,0.00019,23.42015]
[1780056741252,29.01,73279.45,4.8,0.66705,0.00019,23.42989]
[1780056741353,29.01,73278.03,4.8,0.66678,0.00019,23.43705]
[1780056746985,29.01,73277.17,4.8,0.66662,0.00019,23.44127]
[1780056751838,29.0,73272.95,4.8,0.66582,0.00019,23.45896]
[1780056756877,29.0,73270.83,4.8,0.66542,0.00019,23.46934]
[1780056757575,29.0,73270.83,4.8,0.66542,0.00019,23.46934]
[1780056757884,29.0,73268.81,4.8,0.66503,0.00019,23.47945]
[1780056762918,29.0,73268.91,4.8,0.66507,0.00019,23.47854]
[1780056769969,28.99,73268.36,4.8,0.66498,0.00019,23.48076]
[1780056772223,28.99,73268.28,4.8,0.66497,0.00019,23.48109]
[1780056772324,28.99,73268.28,4.8,0.66497,0.00019,23.48101]
[1780056778029,28.99,73266.64,4.8,0.66467,0.0002,23.48882]
[1780056783064,28.99,73264.52,4.8,0.66427,0.0002,23.49909]
[1780056788099,28.99,73263.18,4.8,0.66402,0.0002,23.50543]
[1780056794141,28.98,73263.2,4.8,0.66404,0.0002,23.50491]
[1780056799176,28.98,73259.55,4.8,0.66334,0.0002,23.52283]
[1780056800198,28.98,73259.55,4.8,0.66334,0.0002,23.52283]
[1780056804211,28.98,73253.6,4.8,0.66219,0.0002,23.55204]
[1780056806288,28.98,73251.48,4.8,0.66177,0.0002,23.56243]
[1780056807080,28.98,73252.19,4.8,0.66192,0.0002,23.55882]
[1780056812267,28.97,73251.88,4.8,0.6619,0.0002,23.55635]
[1780056815636,28.97,73250.77,4.8,0.66169,0.0002,23.56152]
[1780056816357,28.97,73250.77,4.8,0.66169,0.0002,23.56152]
[1780056817302,28.97,73255.78,4.8,0.66268,0.0002,23.53648]
[1780056822337,28.96,73256.42,4.8,0.66282,0.0002,23.53288]
[1780056827372,28.96,73255.93,4.8,0.66274,0.0002,23.53493]
[1780056832407,28.96,73255.83,4.8,0.66273,0.0002,23.53506]
[1780056836858,28.96,73255.66,4.8,0.66271,0.0002,23.53563]
[1780056837442,28.96,73255.6,4.8,0.6627,0.0002,23.53586]
[1780056839400,28.95,73255.65,4.8,0.66271,0.0002,23.53554]
[1780056839457,28.95,73255.79,4.8,0.66274,0.0002,23.53478]
[1780056840101,28.95,73255.79,4.8,0.66274,0.0002,23.53478]
[1780056840777,28.95,73258.11,4.8,0.6632,0.0002,23.52315]
[1780056840834,28.95,73258.11,4.8,0.6632,0.0002,23.52315]
[1780056841471,28.95,73264.9,4.8,0.66453,0.0002,23.48907]
[1780056844956,28.95,73266.1,4.8,0.66477,0.0002,23.48292]
[1780056845138,28.95,73266.1,4.8,0.66477,0.0002,23.48292]
[1780056845604,28.95,73265.51,4.8,0.66465,0.0002,23.48585]
[1780056853555,28.95,73262.04,4.8,0.66399,0.0002,23.50282]
[1780056856363,28.95,73261.79,4.8,0.66395,0.0002,23.50393]
[1780056856584,28.95,73260.61,4.8,0.66372,0.0002,23.50976]
[1780056857054,28.95,73260.61,4.8,0.66372,0.0002,23.50976]
[1780056857287,28.95,73260.61,4.8,0.66372,0.0002,23.50976]
[1780056857345,28.95,73260.61,4.8,0.66372,0.0002,23.50976]
[1780056857374,28.95,73260.61,4.8,0.66373,0.0002,23.50968]
[1780056858597,28.95,73255.13,4.8,0.66266,0.0002,23.53693]
[1780056863205,28.94,73255.17,4.8,0.66267,0.0002,23.53653]
[1780056863306,28.94,73255.17,4.8,0.66268,0.0002,23.53621]
[1780056868668,28.94,73256.79,4.8,0.66302,0.0002,23.52762]
[1780056873698,28.94,73256.84,4.8,0.66306,0.0002,23.52356]
[1780056874689,28.93,73256.84,4.8,0.66307,0.0002,23.52345]
[1780056874776,28.93,73250.23,4.8,0.66177,0.0002,23.55631]
[1780056877746,28.93,73257.93,4.8,0.66329,0.0002,23.51776]
[1780056880199,28.93,73261.07,4.8,0.66391,0.0002,23.50193]
[1780056880301,28.93,73265.14,4.8,0.66471,0.0002,23.48128]
[1780056880815,28.93,73265.14,4.8,0.66471,0.0002,23.48128]
[1780056886810,28.93,73265.75,4.8,0.66485,0.0002,23.47768]
[1780056890664,28.93,73269.08,4.8,0.66551,0.0002,23.46068]
[1780056889831,28.92,73273.51,4.8,0.66638,0.0002,23.43811]
[1780056891338,28.92,73273.51,4.8,0.66638,0.0002,23.43811]
[1780056891608,28.92,73273.51,4.8,0.66638,0.0002,23.43811]
[1780056891846,28.92,73267.97,4.8,0.6653,0.0002,23.46616]
[1780056892787,28.92,73267.97,4.8,0.6653,0.0002,23.46616]
[1780056898895,28.92,73270.34,4.8,0.66578,0.0002,23.45357]
[1780056901779,28.92,73269.45,4.8,0.66562,0.0002,23.45783]
[1780056901995,28.92,73269.45,4.8,0.66562,0.0002,23.45783]
[1780056902092,28.92,73269.45,4.8,0.66562,0.0002,23.45783]
[1780056902407,28.92,73269.45,4.8,0.66562,0.0002,23.45783]
[1780056902533,28.92,73269.45,4.8,0.66562,0.0002,23.45783]
[1780056902590,28.92,73257.52,4.8,0.66328,0.0002,23.51779]
[1780056902880,28.92,73257.52,4.8,0.66328,0.0002,23.51779]
[1780056903366,28.92,73257.52,4.8,0.66328,0.0002,23.51779]
[1780056903650,28.92,73242.52,4.8,0.66034,0.0002,23.59221]
[1780056903934,28.92,73236.31,4.8,0.65911,0.0002,23.62262]
[1780056904941,28.92,73234.74,4.8,0.6588,0.0002,23.63029]
[1780056908130,28.92,73233.32,4.8,0.65853,0.0002,23.63719]
[1780056908649,28.92,73233.32,4.8,0.65853,0.0002,23.63719]
[1780056911993,28.92,73225.47,4.8,0.65698,0.0002,23.67506]
[1780056915923,28.92,73226.04,4.8,0.6571,0.0002,23.6722]
[1780056917194,28.92,73226.46,4.8,0.65718,0.0002,23.6702]
[1780056917266,28.92,73221.65,4.8,0.65623,0.0002,23.69339]
[1780056923524,28.92,73225.1,4.8,0.6569,0.0002,23.67703]
[1780056924654,28.92,73232.41,4.8,0.65834,0.0002,23.64187]
[1780056925582,28.92,73232.41,4.8,0.65834,0.0002,23.64187]
[1780056925668,28.92,73241.94,4.8,0.66021,0.0002,23.59532]
[1780056925836,28.92,73241.94,4.8,0.66021,0.0002,23.59532]
[1780056926092,28.92,73252.04,4.8,0.6622,0.0002,23.54544]
[1780056927099,28.92,73260.11,4.8,0.66379,0.0002,23.50481]
[1780056932134,28.92,73261.13,4.8,0.66401,0.0002,23.49634]
[1780056937605,28.92,73261.05,4.8,0.66399,0.0002,23.49691]
[1780056937673,28.92,73261.05,4.8,0.66399,0.0002,23.49691]
[1780056938344,28.92,73261.68,4.8,0.66411,0.0002,23.49384]
[1780056938357,28.92,73269.65,4.8,0.66567,0.0002,23.45352]
[1780056938966,28.92,73269.65,4.8,0.66567,0.0002,23.45352]
[1780056939186,28.92,73278.23,4.8,0.66734,0.00019,23.40992]
[1780056940194,28.92,73287.32,4.8,0.66911,0.00019,23.36321]
[1780056942209,28.92,73289.92,4.8,0.66962,0.00019,23.34976]
[1780056946456,28.92,73290.31,4.8,0.66969,0.00019,23.34775]
[1780056948251,28.92,73282.19,4.8,0.66811,0.00019,23.38963]
[1780056949742,28.92,73282.19,4.8,0.66811,0.00019,23.38963]
[1780056952160,28.92,73282.59,4.8,0.66819,0.00019,23.38749]
[1780056957314,28.92,73281.17,4.8,0.66792,0.00019,23.39465]
[1780056958300,28.92,73281.17,4.8,0.66792,0.00019,23.39465]
[1780056958398,28.92,73280.92,4.8,0.66787,0.00019,23.39592]
[1780056958868,28.92,73280.92,4.8,0.66787,0.00019,23.39592]
[1780056959333,28.92,73280.86,4.8,0.66786,0.00019,23.39621]
[1780056960242,28.92,73280.86,4.8,0.66786,0.00019,23.39621]
[1780056961347,28.92,73288.06,4.8,0.66927,0.00019,23.35909]
[1780056966383,28.92,73286.05,4.8,0.66888,0.00019,23.36942]
[1780056970411,28.92,73290.63,4.8,0.66977,0.00019,23.34571]
[1780056974545,28.92,73293.15,4.8,0.67026,0.00019,23.33267]
[1780056974648,28.92,73300.75,4.8,0.67173,0.00019,23.29302]
[1780056975446,28.92,73304.58,4.8,0.67247,0.00019,23.27297]
[1780056980481,28.92,73307.99,4.8,0.67312,0.00019,23.25539]
[1780056985516,28.92,73310.07,4.8,0.67351,0.00019,23.2448]
[1780056989544,28.92,73306.27,4.8,0.67276,0.00019,23.26519]
[1780056992567,28.93,73296.63,4.8,0.6709,0.00019,23.3125]
[1780056997602,28.93,73296.16,4.8,0.67081,0.00019,23.31508]
[1780057002637,28.93,73298.54,4.8,0.67126,0.00019,23.30281]
[1780057007672,28.93,73299.11,4.8,0.67137,0.00019,23.30001]
[1780057012707,28.93,73298.79,4.8,0.6713,0.00019,23.30188]
[1780057017742,28.93,73301.55,4.8,0.67183,0.00019,23.28768]
[1780057021033,28.93,73302.89,4.8,0.67208,0.00019,23.28082]
[1780057021770,28.93,73309.63,4.8,0.67338,0.00019,23.2454]
[1780057023784,28.93,73313.43,4.8,0.67411,0.00019,23.22547]
[1780057025798,28.94,73317.51,4.8,0.67489,0.00019,23.20402]
[1780057030833,28.94,73318.63,4.8,0.67508,0.00019,23.19869]
[1780057035869,28.94,73318.6,4.8,0.67506,0.00019,23.19946]
[1780057036654,28.94,73318.6,4.8,0.67506,0.00019,23.19946]
[1780057037073,28.95,73318.68,4.8,0.67507,0.00019,23.19916]
[1780057038893,28.95,73312.27,4.8,0.67382,0.00019,23.23343]
[1780057041913,28.95,73307.43,4.8,0.67288,0.00019,23.25924]
[1780057047106,28.95,73306.93,4.8,0.67277,0.00019,23.26214]
[1780057047140,28.95,73306.7,4.8,0.67273,0.00019,23.26341]
[1780057047955,28.95,73299.58,4.8,0.67135,0.00019,23.3008]
[1780057050976,28.95,73294.96,4.8,0.67045,0.00019,23.32494]
[1780057055009,28.95,73303.11,4.8,0.67204,0.00019,23.27907]
[1780057060051,28.95,73305.02,4.8,0.6724,0.00019,23.26933]
[1780057065086,28.96,73308.07,4.8,0.67298,0.00019,23.25361]
[1780057069345,28.96,73307.62,4.8,0.67289,0.00019,23.25619]
[1780057069403,28.96,73307.78,4.8,0.67291,0.00019,23.25549]
[1780057071386,28.96,73305.55,4.8,0.67248,0.00019,23.26722]
[1780057071465,28.96,73305.4,4.8,0.67245,0.00019,23.26814]
[1780057076196,28.96,73305.58,4.8,0.67248,0.00019,23.26732]
[1780057076298,28.96,73305.58,4.8,0.67247,0.00019,23.26751]
[1780057077876,28.96,73305.58,4.8,0.67247,0.00019,23.26751]
[1780057077978,28.96,73305.62,4.8,0.67248,0.00019,23.26736]
[1780057082208,28.96,73301.49,4.8,0.67167,0.00019,23.28926]
[1780057087243,28.97,73301.43,4.8,0.67165,0.00019,23.28986]
[1780057092278,28.97,73302.1,4.8,0.67177,0.00019,23.28659]
[1780057097313,28.97,73302.6,4.8,0.67186,0.00019,23.28421]
[1780057102348,28.97,73302.71,4.8,0.67187,0.00019,23.28388]
[1780057107385,28.97,73302.64,4.8,0.67185,0.00019,23.28448]
[1780057110405,28.97,73307.18,4.8,0.67272,0.00019,23.26079]
[1780057111413,28.97,73303.45,4.8,0.67202,0.00019,23.27703]
[1780057116448,28.97,73304.89,4.8,0.67229,0.00019,23.26974]
[1780057121492,28.98,73305.59,4.8,0.67241,0.00019,23.26637]
[1780057125520,28.98,73300.5,4.8,0.67142,0.00019,23.29323]
[1780057130555,28.98,73300.84,4.8,0.67148,0.00019,23.29163]
[1780057136597,28.98,73299.76,4.8,0.67126,0.00019,23.29747]
[1780057143646,28.98,73299.59,4.8,0.67122,0.00019,23.29853]
[1780057148682,28.98,73301.91,4.8,0.67167,0.00019,23.28657]
[1780057153717,28.98,73301.79,4.8,0.67164,0.00019,23.28739]
[1780057158752,28.99,73301.73,4.8,0.67162,0.00019,23.2879]
[1780057164794,28.99,73302.02,4.8,0.67167,0.00019,23.28663]
[1780057170837,28.99,73300.47,4.8,0.67136,0.00019,23.29495]
[1780057175872,28.99,73297.21,4.8,0.67074,0.00019,23.30872]
[1780057178893,28.99,73291.64,4.8,0.66966,0.00019,23.33766]
[1780057182921,28.99,73286.3,4.8,0.66862,0.00019,23.36515]
[1780057190977,28.99,73287.38,4.8,0.66884,0.00019,23.35938]
[1780057197024,28.99,73289.3,4.8,0.66921,0.00019,23.34941]
[1780057202068,28.99,73289.87,4.8,0.66933,0.00019,23.34642]
[1780057202627,28.99,73289.87,4.8,0.66933,0.00019,23.34642]
[1780057202638,28.99,73289.87,4.8,0.66933,0.00019,23.34642]
[1780057203088,28.99,73284.5,4.8,0.66828,0.00019,23.37404]
[1780057204103,28.99,73277.24,4.8,0.66687,0.00019,23.4111]
[1780057208307,28.99,73276.04,4.8,0.66664,0.00019,23.41717]
[1780057208989,28.99,73276.04,4.8,0.66664,0.00019,23.41717]
[1780057209054,28.99,73276.06,4.8,0.66664,0.00019,23.41706]
[1780057209366,28.99,73266.48,4.8,0.66478,0.0002,23.4655]
[1780057210097,28.99,73266.48,4.8,0.66478,0.0002,23.4655]
[1780057210122,28.99,73260.71,4.8,0.66365,0.0002,23.49432]
[1780057213581,28.99,73256.81,4.8,0.66289,0.0002,23.51369]
[1780057219185,28.98,73255.87,4.8,0.66274,0.0002,23.51764]
[1780057223516,28.98,73255.95,4.8,0.66276,0.0002,23.5171]
[1780057223594,28.98,73256.78,4.8,0.66294,0.0002,23.5124]
[1780057224173,28.98,73256.78,4.8,0.66294,0.0002,23.5124]
[1780057225020,28.98,73256.78,4.8,0.66294,0.0002,23.5124]
[1780057224231,28.98,73264.66,4.8,0.66448,0.0002,23.47299]
[1780057225238,28.97,73265.51,4.8,0.66465,0.0002,23.46857]
[1780057230274,28.97,73265.43,4.8,0.66466,0.0002,23.46843]
[1780057235312,28.97,73266.12,4.8,0.66483,0.0002,23.46103]
[1780057237326,28.96,73271.19,4.8,0.66583,0.0002,23.43522]
[1780057240600,28.96,73271.4,4.8,0.66588,0.0002,23.43396]
[1780057240702,28.96,73271.49,4.8,0.6659,0.0002,23.43335]
[1780057246004,28.96,73271.57,4.8,0.66591,0.0002,23.43301]
[1780057246401,28.96,73275.96,4.8,0.66676,0.00019,23.41095]
[1780057247408,28.96,73280.61,4.8,0.66766,0.00019,23.38727]
[1780057252112,28.96,73281.92,4.8,0.66792,0.00019,23.38052]
[1780057253451,28.96,73285.8,4.8,0.66868,0.00019,23.36053]
[1780057258741,28.96,73286.8,4.8,0.66888,0.00019,23.35528]
[1780057265534,28.96,73287.36,4.8,0.66899,0.00019,23.35224]
[1780057266783,28.96,73287.36,4.8,0.66899,0.00019,23.35224]
[1780057267548,28.96,73282.01,4.8,0.66795,0.00019,23.3797]
[1780057270569,28.96,73277.72,4.8,0.66712,0.00019,23.40161]
[1780057275607,28.96,73275.13,4.8,0.66661,0.00019,23.4149]
[1780057281649,28.96,73276.11,4.8,0.66679,0.00019,23.41005]
[1780057286684,28.96,73275.93,4.8,0.66676,0.00019,23.41102]
[1780057287233,28.96,73275.93,4.8,0.66676,0.00019,23.41102]
[1780057287691,28.96,73270.55,4.8,0.66571,0.0002,23.43827]
[1780057288994,28.96,73270.55,4.8,0.66571,0.0002,23.43827]
[1780057289704,28.96,73262.53,4.8,0.66415,0.0002,23.47852]
[1780057291719,28.96,73257.74,4.8,0.66324,0.0002,23.49888]
[1780057294727,28.96,73258.42,4.8,0.66338,0.0002,23.49524]
[1780057295747,28.96,73262.73,4.8,0.66423,0.0002,23.47342]
[1780057299336,28.95,73262.38,4.8,0.66417,0.0002,23.47487]
[1780057299886,28.95,73262.38,4.8,0.66417,0.0002,23.47487]
[1780057300148,28.95,73262.38,4.8,0.66417,0.0002,23.47487]
[1780057300174,28.95,73257.41,4.8,0.66321,0.0002,23.49963]
[1780057300503,28.95,73257.41,4.8,0.66321,0.0002,23.49963]
[1780057300782,28.95,73250.32,4.8,0.66181,0.0002,23.5349]
[1780057305817,28.96,73248.42,4.8,0.66143,0.0002,23.54454]
[1780057309845,28.96,73252.84,4.8,0.6623,0.0002,23.52274]
[1780057314880,28.96,73252.32,4.8,0.66218,0.0002,23.5256]
[1780057319915,28.96,73252.39,4.8,0.66219,0.0002,23.52539]
[1780057324950,28.96,73252.73,4.8,0.66225,0.0002,23.52391]
[1780057327714,28.96,73252.75,4.8,0.66226,0.0002,23.52381]
[1780057327971,28.96,73257.82,4.8,0.66325,0.0002,23.49858]
[1780057328978,28.96,73264.03,4.8,0.66447,0.0002,23.46735]
[1780057329349,28.96,73264.03,4.8,0.66447,0.0002,23.46735]
[1780057329842,28.96,73264.03,4.8,0.66447,0.0002,23.46735]
[1780057329985,28.96,73254.87,4.8,0.66268,0.0002,23.51305]
[1780057330992,28.96,73250.25,4.8,0.66178,0.0002,23.53583]
[1780057336027,28.95,73249.53,4.8,0.66167,0.0002,23.53862]
[1780057338390,28.95,73249.46,4.8,0.66166,0.0002,23.53865]
[1780057339049,28.95,73253.09,4.8,0.66238,0.0002,23.5205]
[1780057339365,28.95,73253.09,4.8,0.66238,0.0002,23.5205]
[1780057344605,28.94,73255.0,4.8,0.66278,0.0002,23.5103]
[1780057345091,28.94,73250.79,4.8,0.66196,0.0002,23.53108]
[1780057350126,28.94,73249.17,4.8,0.66167,0.0002,23.53854]
[1780057358182,28.94,73250.45,4.8,0.66195,0.0002,23.52844]
[1780057363219,28.93,73251.43,4.8,0.66217,0.0002,23.52282]
[1780057370268,28.92,73251.84,4.8,0.66229,0.0002,23.51977]
[1780057373993,28.92,73251.71,4.8,0.66227,0.0002,23.52014]
[1780057374056,28.92,73251.77,4.8,0.66229,0.0002,23.51956]
[1780057374296,28.92,73257.35,4.8,0.66339,0.0002,23.49173]
[1780057375304,28.92,73261.57,4.8,0.66422,0.0002,23.47045]
[1780057378387,28.92,73261.53,4.8,0.66422,0.0002,23.47045]
[1780057378758,28.92,73261.53,4.8,0.66422,0.0002,23.47045]
[1780057380339,28.91,73269.63,4.8,0.66582,0.0002,23.42924]
[1780057381545,28.91,73269.63,4.8,0.66582,0.0002,23.42924]
[1780057381626,28.91,73269.63,4.8,0.66582,0.0002,23.42917]
[1780057383073,28.91,73269.63,4.8,0.66582,0.0002,23.42917]
[1780057383171,28.91,73269.76,4.8,0.66584,0.0002,23.42852]
[1780057388980,28.91,73267.06,4.8,0.66533,0.0002,23.44193]
[1780057389023,28.91,73269.25,4.8,0.66576,0.0002,23.43068]
[1780057393826,28.91,73269.44,4.8,0.66579,0.0002,23.42996]
[1780057393868,28.91,73269.44,4.8,0.66579,0.0002,23.42996]
[1780057393955,28.91,73269.44,4.8,0.66579,0.0002,23.42996]
[1780057394078,28.91,73269.24,4.8,0.66574,0.0002,23.43113]
[1780057394437,28.91,73259.32,4.8,0.6638,0.0002,23.48115]
[1780057395444,28.91,73251.64,4.8,0.6623,0.0002,23.51944]
[1780057397669,28.91,73252.81,4.8,0.66252,0.0002,23.51367]
[1780057403500,28.92,73252.69,4.8,0.66249,0.0002,23.51466]
[1780057408535,28.92,73252.27,4.8,0.66239,0.0002,23.51712]
[1780057411556,28.92,73243.34,4.8,0.66065,0.0002,23.55814]
[1780057414288,28.92,73237.8,4.8,0.65955,0.0002,23.58544]
[1780057415584,28.92,73233.65,4.8,0.65873,0.0002,23.6057]
[1780057417746,28.92,73232.41,4.8,0.65849,0.0002,23.61172]
[1780057417842,28.92,73232.41,4.8,0.65849,0.0002,23.61172]
[1780057419612,28.92,73227.54,4.8,0.65752,0.0002,23.63558]
[1780057424647,28.94,73225.45,4.8,0.65702,0.0002,23.64793]
[1780057427668,28.94,73221.47,4.8,0.65622,0.0002,23.66721]
[1780057429169,28.94,73221.47,4.8,0.65622,0.0002,23.66721]
[1780057434717,28.95,73223.14,4.8,0.65654,0.0002,23.65959]
[1780057439752,28.95,73222.91,4.8,0.65648,0.0002,23.66097]
[1780057444923,28.95,73222.3,4.8,0.65635,0.0002,23.66412]
[1780057446238,28.95,73222.19,4.8,0.65633,0.0002,23.6647]
[1780057446289,28.95,73227.81,4.8,0.65744,0.0002,23.63773]
[1780057446802,28.95,73237.53,4.8,0.65935,0.0002,23.59054]
[1780057447809,28.95,73242.99,4.8,0.66043,0.0002,23.56382]
[1780057452844,28.95,73242.62,4.8,0.66035,0.0002,23.56576]
[1780057454640,28.95,73242.61,4.8,0.66035,0.0002,23.56584]
[1780057455953,28.95,73241.56,4.8,0.66014,0.0002,23.57102]
[1780057456022,28.95,73241.19,4.8,0.66007,0.0002,23.57285]
[1780057456983,28.95,73241.19,4.8,0.66007,0.0002,23.57285]
[1780057457050,28.95,73240.34,4.8,0.6599,0.0002,23.57704]
[1780057459753,28.95,73239.18,4.8,0.65967,0.0002,23.58275]
[1780057460871,28.95,73239.18,4.8,0.65967,0.0002,23.58276]
[1780057461907,28.95,73228.85,4.8,0.65763,0.0002,23.63297]
[1780057466064,28.95,73228.63,4.8,0.65758,0.0002,23.63428]
[1780057466586,28.96,73227.33,4.8,0.65732,0.0002,23.64063]
[1780057466613,28.96,73227.33,4.8,0.65732,0.0002,23.64063]
[1780057471978,28.96,73222.62,4.8,0.65639,0.0002,23.66025]
[1780057477013,28.96,73224.16,4.8,0.65669,0.0002,23.65313]
[1780057482048,28.97,73223.98,4.8,0.65662,0.0002,23.65481]
[1780057486236,28.97,73224.4,4.8,0.6567,0.0002,23.65296]
[1780057492121,28.97,73225.29,4.8,0.65684,0.0002,23.64949]
[1780057497163,28.98,73225.78,4.8,0.65692,0.0002,23.64771]
[1780057502198,28.98,73221.44,4.8,0.65604,0.0002,23.66907]
[1780057508240,28.99,73223.73,4.8,0.65646,0.0002,23.65879]
[1780057513275,28.99,73226.8,4.8,0.65705,0.0002,23.64464]
[1780057518310,29.0,73227.39,4.8,0.65714,0.0002,23.64243]
[1780057519629,29.0,73226.55,4.8,0.65697,0.0002,23.64658]
[1780057520577,29.0,73223.31,4.8,0.65633,0.0002,23.66223]
[1780057526366,29.01,73223.41,4.8,0.65632,0.0002,23.66239]
[1780057532409,29.02,73222.7,4.8,0.65614,0.0002,23.66396]
[1780057537445,29.02,73220.27,4.8,0.65564,0.0002,23.67602]
[1780057540738,29.02,73220.41,4.8,0.65566,0.0002,23.67544]
[1780057542479,29.03,73215.94,4.8,0.65477,0.0002,23.69701]
[1780057547514,29.03,73217.89,4.8,0.65514,0.0002,23.68816]
[1780057548598,29.03,73217.89,4.8,0.65514,0.0002,23.68816]
[1780057554564,29.03,73221.96,4.8,0.65592,0.0002,23.6693]
[1780057561612,29.04,73222.37,4.8,0.65598,0.0002,23.66802]
[1780057562890,29.04,73222.37,4.8,0.65598,0.0002,23.66802]
[1780057564761,29.04,73222.52,4.8,0.656,0.0002,23.66749]
[1780057572690,29.05,73222.68,4.8,0.656,0.0002,23.66759]
[1780057577535,29.05,73222.38,4.8,0.65592,0.0002,23.6694]
[1780057578582,29.05,73222.02,4.8,0.65585,0.0002,23.67121]
[1780057578737,29.05,73220.97,4.8,0.65564,0.0002,23.6763]
[1780057581388,29.05,73220.79,4.8,0.6556,0.0002,23.67724]
[1780057581758,29.05,73220.47,4.8,0.65553,0.0002,23.67901]
[1780057586904,29.06,73219.72,4.8,0.65537,0.0002,23.68274]
[1780057587001,29.06,73220.06,4.8,0.65544,0.0002,23.6812]
[1780057588935,29.06,73220.28,4.8,0.65548,0.0002,23.68023]
[1780057589036,29.06,73221.07,4.8,0.65563,0.0002,23.67656]
[1780057594849,29.06,73220.36,4.8,0.65549,0.0002,23.67708]
[1780057599885,29.07,73216.59,4.8,0.65472,0.0002,23.69543]
[1780057602839,29.07,73217.25,4.8,0.65485,0.0002,23.69248]
[1780057602906,29.07,73216.78,4.8,0.65475,0.0002,23.69479]
[1780057605706,29.07,73216.39,4.8,0.65468,0.0002,23.69662]
[1780057608948,29.07,73218.48,4.8,0.65508,0.0002,23.68706]
[1780057613984,29.07,73218.11,4.8,0.65499,0.0002,23.68924]
[1780057619021,29.08,73220.85,4.8,0.65551,0.0002,23.6767]
[1780057624062,29.08,73218.04,4.8,0.65494,0.0002,23.69042]
[1780057629097,29.08,73218.12,4.8,0.65494,0.0002,23.69045]
[1780057634131,29.09,73216.96,4.8,0.65469,0.0002,23.69633]
[1780057639167,29.09,73215.16,4.8,0.65432,0.0002,23.70518]
[1780057644202,29.09,73214.55,4.8,0.65419,0.0002,23.7084]
[1780057649237,29.1,73214.62,4.8,0.65419,0.0002,23.70842]
[1780057654272,29.1,73214.92,4.8,0.65425,0.0002,23.70401]
[1780057659307,29.1,73214.89,4.8,0.65423,0.0002,23.70452]
[1780057664343,29.11,73213.58,4.8,0.65396,0.0002,23.71103]
[1780057669379,29.11,73212.33,4.8,0.6537,0.0002,23.71723]
[1780057674414,29.11,73215.97,4.8,0.65441,0.0002,23.70046]
[1780057679450,29.11,73215.75,4.8,0.65435,0.0002,23.70188]
[1780057681409,29.12,73215.71,4.8,0.65434,0.0002,23.70215]
[1780057682472,29.12,73221.13,4.8,0.6554,0.0002,23.67672]
[1780057687507,29.12,73224.07,4.8,0.65596,0.0002,23.66329]
[1780057692542,29.12,73224.3,4.8,0.65598,0.0002,23.66272]
[1780057697577,29.13,73226.7,4.8,0.65643,0.0002,23.65182]
[1780057699364,29.13,73226.9,4.8,0.65647,0.0002,23.65098]
[1780057699591,29.13,73222.46,4.8,0.65559,0.0002,23.67218]
[1780057701605,29.13,73216.29,4.8,0.65437,0.0002,23.70148]
[1780057706665,29.13,73216.57,4.8,0.65441,0.0002,23.70043]
[1780057712682,29.14,73219.5,4.8,0.65499,0.0002,23.68382]
[1780057714443,29.14,73219.5,4.8,0.65499,0.0002,23.68382]
[1780057715704,29.14,73214.91,4.8,0.65407,0.0002,23.70566]
[1780057721745,29.14,73210.79,4.8,0.65325,0.0002,23.72528]
[1780057726780,29.15,73210.36,4.8,0.65315,0.0002,23.72757]
[1780057732821,29.15,73209.65,4.8,0.653,0.0002,23.73119]
[1780057737857,29.15,73209.58,4.8,0.65298,0.0002,23.73177]
[1780057742892,29.15,73211.9,4.8,0.65342,0.0002,23.72124]
[1780057747927,29.16,73212.3,4.8,0.65349,0.0002,23.7197]
[1780057752962,29.16,73214.77,4.8,0.65396,0.0002,23.70858]
[1780057760014,29.16,73215.34,4.8,0.65405,0.0002,23.70648]
[1780057765049,29.17,73213.21,4.8,0.65361,0.0002,23.71685]
[1780057772098,29.17,73213.22,4.8,0.65361,0.0002,23.714]
[1780057777133,29.18,73213.1,4.8,0.65357,0.0002,23.71494]
[1780057782168,29.18,73213.24,4.8,0.65358,0.0002,23.71465]
[1780057782953,29.18,73213.24,4.8,0.65358,0.0002,23.71465]
[1780057783175,29.18,73217.53,4.8,0.65442,0.0002,23.69463]
[1780057784182,29.18,73222.58,4.8,0.65541,0.0002,23.67093]
[1780057789217,29.18,73219.17,4.8,0.65472,0.0002,23.68751]
[1780057794252,29.19,73221.17,4.8,0.6551,0.0002,23.67856]
[1780057798280,29.19,73226.82,4.8,0.65619,0.0002,23.65225]
[1780057800310,29.19,73230.49,4.8,0.6569,0.0002,23.63504]
[1780057802322,29.2,73224.1,4.8,0.65564,0.0002,23.66563]
[1780057807257,29.2,73224.91,4.8,0.65578,0.0002,23.6622]
[1780057808375,29.2,73215.61,4.8,0.65395,0.0002,23.70615]
[1780057813412,29.2,73212.86,4.8,0.6534,0.0002,23.71927]
[1780057818448,29.21,73213.11,4.8,0.65344,0.0002,23.71838]
[1780057823483,29.21,73214.44,4.8,0.65369,0.0002,23.71245]
[1780057828518,29.21,73214.06,4.8,0.6536,0.0002,23.71451]
[1780057834560,29.21,73213.9,4.8,0.65357,0.0002,23.71224]
[1780057842616,29.22,73213.77,4.8,0.65353,0.0002,23.7133]
[1780057847651,29.22,73211.39,4.8,0.65305,0.0002,23.72466]
[1780057850802,29.22,73212.63,4.8,0.65329,0.0002,23.71903]
[1780057851139,29.22,73212.63,4.8,0.65329,0.0002,23.71903]
[1780057851737,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057851818,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057851853,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057851898,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057852335,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057852747,29.22,73233.98,4.8,0.65747,0.0002,23.61838]
[1780057852796,29.22,73235.88,4.8,0.65784,0.0002,23.60936]
[1780057853103,29.22,73235.88,4.8,0.65784,0.0002,23.60936]
[1780057853329,29.22,73235.88,4.8,0.65784,0.0002,23.60936]
[1780057853693,29.22,73229.78,4.8,0.65664,0.0002,23.63854]
[1780057854221,29.22,73229.78,4.8,0.65664,0.0002,23.63854]
[1780057854273,29.22,73229.78,4.8,0.65664,0.0002,23.63854]
[1780057860675,29.22,73232.6,4.8,0.65719,0.0002,23.62542]
[1780057861755,29.23,73224.81,4.8,0.65566,0.0002,23.66251]
[1780057865282,29.23,73222.69,4.8,0.65524,0.0002,23.67259]
[1780057865570,29.23,73222.69,4.8,0.65524,0.0002,23.67259]
[1780057871884,29.23,73223.33,4.8,0.65536,0.0002,23.66972]
[1780057878873,29.23,73223.85,4.8,0.65545,0.0002,23.66746]
[1780057881894,29.23,73228.64,4.8,0.65639,0.0002,23.64488]
[1780057886929,29.23,73228.65,4.8,0.65638,0.0002,23.64503]
[1780057890857,29.23,73228.98,4.8,0.65644,0.0002,23.64357]
[1780057896940,29.23,73226.24,4.8,0.65591,0.0002,23.65345]
[1780057905055,29.24,73230.89,4.8,0.65681,0.0002,23.63166]
[1780057907069,29.24,73235.52,4.8,0.65771,0.0002,23.60967]
[1780057908076,29.24,73229.88,4.8,0.65661,0.0002,23.6366]
[1780057913113,29.24,73232.38,4.8,0.65709,0.0002,23.62493]
[1780057917141,29.24,73228.25,4.8,0.65627,0.0002,23.64478]
[1780057921172,29.24,73224.52,4.8,0.65554,0.0002,23.66251]
[1780057926218,29.24,73224.58,4.8,0.65555,0.0002,23.6623]
[1780057931254,29.24,73223.14,4.8,0.65526,0.0002,23.66916]
[1780057936289,29.24,73224.27,4.8,0.65548,0.0002,23.66392]
[1780057941324,29.24,73224.35,4.8,0.65549,0.0002,23.66364]
[1780057946359,29.25,73224.09,4.8,0.65544,0.0002,23.66494]
[1780057951397,29.25,73224.33,4.8,0.6555,0.0002,23.6606]
[1780057956432,29.25,73221.96,4.8,0.65502,0.0002,23.672]
[1780057961467,29.25,73222.16,4.8,0.65505,0.0002,23.67127]
[1780057965495,29.25,73227.84,4.8,0.65616,0.0002,23.64466]
[1780057970530,29.25,73224.75,4.8,0.65554,0.0002,23.65962]
[1780057975565,29.26,73223.39,4.8,0.65526,0.0002,23.66629]
[1780057980600,29.26,73225.38,4.8,0.65564,0.0002,23.65717]
[1780057982594,29.26,73225.49,4.8,0.65566,0.0002,23.65671]
[1780057983242,29.26,73225.24,4.8,0.65561,0.0002,23.65794]
[1780057983621,29.26,73215.17,4.8,0.65363,0.0002,23.70524]
[1780057985635,29.26,73212.2,4.8,0.65305,0.0002,23.71913]
[1780057990673,29.26,73211.91,4.8,0.65298,0.0002,23.72066]
[1780057995708,29.26,73211.19,4.8,0.65283,0.0002,23.7242]
[1780058000745,29.27,73210.56,4.8,0.6527,0.0002,23.72731]
[1780058005780,29.27,73209.3,4.8,0.65245,0.0002,23.73332]
[1780058010816,29.27,73209.57,4.8,0.65249,0.0002,23.73225]
[1780058012830,29.27,73213.47,4.8,0.65327,0.0002,23.7109]
[1780058014853,29.27,73203.03,4.8,0.65122,0.0002,23.75921]
[1780058015229,29.27,73203.03,4.8,0.65122,0.0002,23.75921]
[1780058015453,29.27,73203.03,4.8,0.65122,0.0002,23.75921]
[1780058015865,29.27,73203.03,4.8,0.65122,0.0002,23.75921]
[1780058015884,29.27,73174.51,4.8,0.64559,0.0002,23.88769]
[1780058016723,29.27,73174.51,4.8,0.64559,0.0002,23.88769]
[1780058016881,29.28,73154.67,4.8,0.64161,0.0002,23.97507]
[1780058017283,29.28,73154.67,4.8,0.64161,0.0002,23.97507]
[1780058017292,29.28,73154.67,4.8,0.64161,0.0002,23.97507]
[1780058017894,29.28,73158.19,4.8,0.6423,0.0002,23.96016]
[1780058018287,29.28,73158.19,4.8,0.6423,0.0002,23.96016]
[1780058018330,29.28,73158.19,4.8,0.6423,0.0002,23.96016]
[1780058018901,29.28,73162.23,4.8,0.6431,0.0002,23.94281]
[1780058019102,29.28,73162.23,4.8,0.6431,0.0002,23.94281]
[1780058019178,29.28,73162.23,4.8,0.6431,0.0002,23.94281]
[1780058019360,29.28,73162.23,4.8,0.6431,0.0002,23.94281]
[1780058019563,29.28,73162.23,4.8,0.6431,0.0002,23.94281]
[1780058019907,29.28,73155.75,4.8,0.64181,0.0002,23.97089]
[1780058020915,29.28,73174.91,4.8,0.64561,0.0002,23.88734]
[1780058021017,29.28,73174.91,4.8,0.64561,0.0002,23.88734]
[1780058021488,29.28,73174.91,4.8,0.64561,0.0002,23.88734]
[1780058021922,29.29,73188.97,4.8,0.64838,0.0002,23.82473]
[1780058022929,29.29,73193.23,4.8,0.64922,0.0002,23.80548]
[1780058024331,29.29,73194.37,4.8,0.64945,0.0002,23.8003]
[1780058024944,29.29,73204.34,4.8,0.65141,0.0002,23.75482]
[1780058025396,29.29,73204.34,4.8,0.65141,0.0002,23.75482]
[1780058025699,29.29,73204.34,4.8,0.65141,0.0002,23.75482]
[1780058025721,29.29,73204.34,4.8,0.65141,0.0002,23.75482]
[1780058025985,29.29,73216.9,4.8,0.65387,0.0002,23.69674]
[1780058026711,29.29,73216.9,4.8,0.65387,0.0002,23.69674]
[1780058026980,29.29,73226.76,4.8,0.6558,0.0002,23.65057]
[1780058027973,29.29,73226.76,4.8,0.6558,0.0002,23.65057]
[1780058027987,29.29,73225.4,4.8,0.65553,0.0002,23.65708]
[1780058028994,29.29,73218.93,4.8,0.65426,0.0002,23.68754]
[1780058029693,29.29,73218.93,4.8,0.65426,0.0002,23.68754]
[1780058030772,29.29,73218.93,4.8,0.65426,0.0002,23.68761]
[1780058031008,29.29,73211.77,4.8,0.65285,0.0002,23.721]
[1780058036043,29.29,73208.17,4.8,0.65214,0.0002,23.73785]
[1780058040071,29.29,73204.31,4.8,0.65137,0.0002,23.7557]
[1780058041124,29.29,73204.31,4.8,0.65137,0.0002,23.7557]
[1780058041242,29.29,73204.31,4.8,0.65137,0.0002,23.7557]
[1780058041294,29.29,73203.45,4.8,0.6512,0.0002,23.75966]
[1780058042096,29.29,73197.22,4.8,0.64998,0.0002,23.78812]
[1780058044046,29.29,73197.57,4.8,0.65005,0.0002,23.78651]
[1780058044110,29.29,73191.56,4.8,0.64886,0.0002,23.81374]
[1780058048412,29.32,73181.09,4.8,0.64669,0.0002,23.86331]
[1780058051167,29.33,73176.65,4.8,0.64577,0.0002,23.88397]
[1780058053176,29.33,73180.56,4.8,0.64653,0.0002,23.86682]
[1780058058211,29.33,73181.18,4.8,0.64664,0.0002,23.86456]
[1780058060227,29.33,73185.91,4.8,0.64756,0.0002,23.84369]
[1780058062874,29.33,73189.0,4.8,0.64817,0.0002,23.82995]
[1780058062904,29.34,73184.86,4.8,0.64734,0.0002,23.84872]
[1780058063202,29.34,73184.86,4.8,0.64734,0.0002,23.84872]
[1780058063248,29.34,73183.15,4.8,0.647,0.0002,23.85634]
[1780058066953,29.34,73180.24,4.8,0.64642,0.0002,23.86949]
[1780058067079,29.34,73180.31,4.8,0.64643,0.0002,23.86938]
[1780058067395,29.34,73180.31,4.8,0.64643,0.0002,23.86938]
[1780058067742,29.34,73180.31,4.8,0.64643,0.0002,23.86938]
[1780058067828,29.34,73177.64,4.8,0.6459,0.0002,23.88113]
[1780058068602,29.34,73177.64,4.8,0.6459,0.0002,23.88113]
[1780058068894,29.34,73159.69,4.8,0.64234,0.0002,23.95973]
[1780058069898,29.34,73149.93,4.8,0.6404,0.0002,24.0017]
[1780058070407,29.34,73149.93,4.8,0.6404,0.0002,24.0017]
[1780058071211,29.35,73148.76,4.8,0.64016,0.0002,24.00682]
[1780058071288,29.35,73148.76,4.8,0.64016,0.0002,24.00682]
[1780058071576,29.35,73148.76,4.8,0.64016,0.0002,24.00682]
[1780058071756,29.35,73148.76,4.8,0.64016,0.0002,24.00682]
[1780058072980,29.35,73162.19,4.8,0.64283,0.0002,23.94614]
[1780058073512,29.35,73162.19,4.8,0.64283,0.0002,23.94614]
[1780058073830,29.35,73162.19,4.8,0.64283,0.0002,23.94614]
[1780058074000,29.35,73162.19,4.8,0.64283,0.0002,23.94614]
[1780058074041,29.35,73168.34,4.8,0.64404,0.0002,23.91954]
[1780058074324,29.35,73168.34,4.8,0.64404,0.0002,23.91954]
[1780058074442,29.35,73168.34,4.8,0.64404,0.0002,23.91954]
[1780058074477,29.35,73170.27,4.8,0.64442,0.0002,23.91111]
[1780058075341,29.35,73174.27,4.8,0.64521,0.0002,23.89362]
[1780058076457,29.35,73174.27,4.8,0.64521,0.0002,23.89362]
[1780058079369,29.35,73180.32,4.8,0.64639,0.0002,23.86719]
[1780058084405,29.36,73179.22,4.8,0.64616,0.0002,23.87257]
[1780058088742,29.36,73181.59,4.8,0.64661,0.0002,23.86232]
[1780058088805,29.36,73182.82,4.8,0.64685,0.0002,23.85695]
[1780058094693,29.36,73185.32,4.8,0.64732,0.0002,23.84631]
[1780058094793,29.36,73185.32,4.8,0.64732,0.0002,23.84641]
[1780058100757,29.37,73187.41,4.8,0.64771,0.0002,23.83759]
[1780058100764,29.37,73185.18,4.8,0.64727,0.0002,23.84764]
[1780058101748,29.37,73185.18,4.8,0.64727,0.0002,23.84764]
[1780058101833,29.37,73177.58,4.8,0.64577,0.0002,23.88142]
[1780058102321,29.37,73177.58,4.8,0.64577,0.0002,23.88142]
[1780058102531,29.37,73172.15,4.8,0.64469,0.0002,23.90534]
[1780058106431,29.37,73170.85,4.8,0.64443,0.0002,23.91116]
[1780058106518,29.37,73170.85,4.8,0.64443,0.0002,23.91116]
[1780058106560,29.37,73165.08,4.8,0.64329,0.0002,23.93632]
[1780058107567,29.38,73160.3,4.8,0.64233,0.0002,23.95715]
[1780058108574,29.38,73156.47,4.8,0.64157,0.0002,23.97376]
[1780058109397,29.38,73156.47,4.8,0.64157,0.0002,23.97376]
[1780058109459,29.38,73156.47,4.8,0.64157,0.0002,23.97376]
[1780058111996,29.38,73151.86,4.8,0.64064,0.0002,23.99372]
[1780058117637,29.39,73149.19,4.8,0.64008,0.0002,24.00589]
[1780058121961,29.39,73146.86,4.8,0.6396,0.0002,24.01607]
[1780058122366,29.39,73146.55,4.8,0.63953,0.0002,24.01748]
[1780058122466,29.39,73146.55,4.8,0.63953,0.0002,24.01748]
[1780058122506,29.39,73146.55,4.8,0.63953,0.0002,24.01748]
[1780058122643,29.39,73146.55,4.8,0.63953,0.0002,24.01748]
[1780058123009,29.39,73139.49,4.8,0.63813,0.0002,24.04723]
[1780058124717,29.39,73137.75,4.8,0.63778,0.0002,24.05458]
[1780058124811,29.4,73141.77,4.8,0.63857,0.0002,24.03785]
[1780058129812,29.4,73141.9,4.8,0.63858,0.0002,24.03767]
[1780058129837,29.4,73141.9,4.8,0.63858,0.0002,24.03767]
[1780058130254,29.4,73142.06,4.8,0.63861,0.0002,24.03709]
[1780058130331,29.4,73142.06,4.8,0.63861,0.0002,24.03709]
[1780058130728,29.4,73140.11,4.8,0.63822,0.0002,24.04534]
[1780058134017,29.4,73138.64,4.8,0.63793,0.0002,24.04833]
[1780058134073,29.4,73138.64,4.8,0.63793,0.0002,24.04833]
[1780058135027,29.4,73137.36,4.8,0.63768,0.0002,24.05374]
[1780058135395,29.4,73140.2,4.8,0.63824,0.0002,24.04197]
[1780058136086,29.4,73140.2,4.8,0.63824,0.0002,24.04197]
[1780058136431,29.41,73140.84,4.8,0.63836,0.0002,24.03938]
[1780058137456,29.41,73142.61,4.8,0.63871,0.0002,24.03205]
[1780058142812,29.41,73142.65,4.8,0.63869,0.0002,24.03244]
[1780058145782,29.41,73142.94,4.8,0.63874,0.0002,24.03141]
[1780058145832,29.42,73143.62,4.8,0.63887,0.0002,24.02865]
[1780058146669,29.42,73143.62,4.8,0.63887,0.0002,24.02865]
[1780058147458,29.42,73144.74,4.8,0.63909,0.0002,24.02404]
[1780058148980,29.42,73147.9,4.8,0.63971,0.0002,24.01082]
[1780058150357,29.42,73153.42,4.8,0.6408,0.0002,23.98765]
[1780058153149,29.42,73153.5,4.8,0.6408,0.0002,23.98756]
[1780058153621,29.42,73153.48,4.8,0.64079,0.0002,23.98777]
[1780058154132,29.42,73153.48,4.8,0.64079,0.0002,23.98777]
[1780058154196,29.42,73154.71,4.8,0.64103,0.0002,23.98265]
[1780058159931,29.42,73150.36,4.8,0.64017,0.0002,24.00112]
[1780058164966,29.42,73151.06,4.8,0.64032,0.0002,23.99797]
[1780058170008,29.42,73149.05,4.8,0.63992,0.0002,24.00641]
[1780058170976,29.42,73149.05,4.8,0.63992,0.0002,24.00641]
[1780058174030,29.42,73142.86,4.8,0.63868,0.0002,24.03275]
[1780058175749,29.43,73143.38,4.8,0.63878,0.0002,24.03063]
[1780058176044,29.43,73142.12,4.8,0.63853,0.0002,24.03597]
[1780058176303,29.43,73142.12,4.8,0.63853,0.0002,24.03597]
[1780058181035,29.43,73141.29,4.8,0.63835,0.0002,24.03968]
[1780058182053,29.43,73138.45,4.8,0.63779,0.0002,24.05158]
[1780058182086,29.43,73136.85,4.8,0.63747,0.0002,24.05828]
[1780058183856,29.43,73136.57,4.8,0.63741,0.0002,24.05949]
[1780058184045,29.43,73136.57,4.8,0.63741,0.0002,24.05949]
[1780058184078,29.43,73136.57,4.8,0.63741,0.0002,24.05949]
[1780058184103,29.43,73139.4,4.8,0.63797,0.0002,24.04776]
[1780058184874,29.43,73139.4,4.8,0.63797,0.0002,24.04776]
[1780058185019,29.43,73139.4,4.8,0.63797,0.0002,24.04776]
[1780058185036,29.43,73139.4,4.8,0.63797,0.0002,24.04776]
[1780058185110,29.43,73145.88,4.8,0.63925,0.0002,24.02069]
[1780058185269,29.43,73145.88,4.8,0.63925,0.0002,24.02069]
[1780058185362,29.43,73145.88,4.8,0.63925,0.0002,24.02069]
[1780058185648,29.43,73145.88,4.8,0.63925,0.0002,24.02069]
[1780058186123,29.43,73151.84,4.8,0.64044,0.0002,23.99551]
[1780058187127,29.43,73152.86,4.8,0.64063,0.0002,23.99135]
[1780058192161,29.44,73154.21,4.8,0.64089,0.0002,23.98276]
[1780058196756,29.44,73154.29,4.8,0.64089,0.0002,23.98282]
[1780058197951,29.44,73152.72,4.8,0.64058,0.0002,23.98959]
[1780058203238,29.45,73157.63,4.8,0.64153,0.0002,23.96912]
[1780058208276,29.45,73161.66,4.8,0.6423,0.0002,23.95245]
[1780058210289,29.46,73166.35,4.8,0.64321,0.0002,23.93251]
[1780058215325,29.46,73167.74,4.8,0.64349,0.0002,23.92655]
[1780058217411,29.46,73169.09,4.8,0.64375,0.0002,23.92085]
[1780058218346,29.46,73173.12,4.8,0.64453,0.0002,23.90362]
[1780058219629,29.46,73173.12,4.8,0.64453,0.0002,23.90362]
[1780058224153,29.46,73176.21,4.8,0.64513,0.0002,23.89031]
[1780058224585,29.46,73177.46,4.8,0.64537,0.0002,23.88488]
[1780058224700,29.46,73177.46,4.8,0.64537,0.0002,23.88488]
[1780058224713,29.46,73177.46,4.8,0.64537,0.0002,23.88488]
[1780058225067,29.46,73177.46,4.8,0.64537,0.0002,23.88488]
[1780058225117,29.46,73180.61,4.8,0.64599,0.0002,23.87101]
[1780058225623,29.46,73187.68,4.8,0.64738,0.0002,23.83974]
[1780058228417,29.46,73191.49,4.8,0.64813,0.0002,23.82274]
[1780058233452,29.46,73194.45,4.8,0.64871,0.0002,23.80951]
[1780058235454,29.46,73195.22,4.8,0.64886,0.0002,23.80605]
[1780058240502,29.46,73198.9,4.8,0.64958,0.0002,23.78967]
[1780058242505,29.46,73199.13,4.8,0.64962,0.0002,23.78869]
[1780058242841,29.46,73203.72,4.8,0.65052,0.0002,23.76796]
[1780058243523,29.46,73207.98,4.8,0.65135,0.0002,23.74859]
[1780058244882,29.46,73207.98,4.8,0.65135,0.0002,23.74859]
[1780058246544,29.46,73212.91,4.8,0.65232,0.0002,23.72602]
[1780058250315,29.46,73211.89,4.8,0.65212,0.0002,23.7307]
[1780058251146,29.46,73211.89,4.8,0.65212,0.0002,23.7307]
[1780058251247,29.48,73212.65,4.8,0.65221,0.0002,23.72573]
[1780058252725,29.48,73212.78,4.8,0.65223,0.0002,23.72513]
[1780058252907,29.48,73212.78,4.8,0.65223,0.0002,23.72513]
[1780058252925,29.48,73212.78,4.8,0.65223,0.0002,23.72513]
[1780058252986,29.51,73212.34,4.8,0.65201,0.0002,23.73059]
[1780058254141,29.51,73212.34,4.8,0.65201,0.0002,23.73059]
[1780058254222,29.52,73205.03,4.8,0.65052,0.0002,23.76547]
[1780058259639,29.56,73204.7,4.8,0.65029,0.0002,23.77115]
[1780058264672,29.57,73204.13,4.8,0.65016,0.0002,23.77406]
[1780058269535,29.57,73204.42,4.8,0.65021,0.0002,23.77301]
[1780058269707,29.57,73199.57,4.8,0.64926,0.0002,23.79481]
[1780058271451,29.57,73197.38,4.8,0.64883,0.0002,23.80478]
[1780058275768,29.57,73192.51,4.8,0.64786,0.0002,23.82681]
[1780058280797,29.58,73195.53,4.8,0.64843,0.0002,23.81379]
[1780058286828,29.58,73199.89,4.8,0.64926,0.0002,23.79501]
[1780058291863,29.59,73199.68,4.8,0.64919,0.0002,23.79647]
[1780058296898,29.59,73201.09,4.8,0.64945,0.0002,23.79068]
[1780058301149,29.6,73204.94,4.8,0.65018,0.00019,23.77381]
[1780058302940,29.61,73209.04,4.8,0.65092,0.00019,23.75675]
[1780058307975,29.64,73210.09,4.8,0.65096,0.00019,23.75606]
[1780058310011,29.65,73210.24,4.8,0.65097,0.00019,23.75605]
[1780058310024,29.65,73210.24,4.8,0.65097,0.00019,23.75605]
[1780058310679,29.65,73210.24,4.8,0.65096,0.00019,23.75612]
[1780058311183,29.65,73210.24,4.8,0.65096,0.00019,23.75612]
[1780058312013,29.65,73206.07,4.8,0.65016,0.00019,23.77175]
[1780058317042,29.66,73205.05,4.8,0.64994,0.00019,23.77687]
[1780058317578,29.66,73205.05,4.8,0.64994,0.00019,23.77687]
[1780058317640,29.66,73205.05,4.8,0.64994,0.00019,23.77687]
[1780058319481,29.66,73201.44,4.8,0.64923,0.00019,23.79323]
[1780058321494,29.66,73200.31,4.8,0.649,0.00019,23.79845]
[1780058321949,29.66,73200.31,4.8,0.649,0.00019,23.79845]
[1780058322261,29.66,73200.31,4.8,0.649,0.00019,23.79845]
[1780058323093,29.67,73187.9,4.8,0.64654,0.0002,23.85423]
[1780058327121,29.67,73186.22,4.8,0.64621,0.0002,23.86175]
[1780058329288,29.67,73186.79,4.8,0.64632,0.0002,23.85929]
[1780058329348,29.67,73186.1,4.8,0.64618,0.0002,23.86235]
[1780058332156,29.67,73182.4,4.8,0.64546,0.0002,23.87858]
[1780058336468,29.67,73183.88,4.8,0.64574,0.0002,23.87223]
[1780058340820,29.67,73181.25,4.8,0.64522,0.0002,23.88379]
[1780058342207,29.67,73181.36,4.8,0.64524,0.0002,23.88333]
[1780058342228,29.68,73176.46,4.8,0.64428,0.0002,23.90458]
[1780058343233,29.68,73167.09,4.8,0.64244,0.0002,23.94489]
[1780058343510,29.68,73167.09,4.8,0.64244,0.0002,23.94489]
[1780058343922,29.68,73167.09,4.8,0.64244,0.0002,23.94489]
[1780058344240,29.68,73165.72,4.8,0.64217,0.0002,23.95086]
[1780058344479,29.68,73165.72,4.8,0.64217,0.0002,23.95086]
[1780058344503,29.68,73165.72,4.8,0.64217,0.0002,23.95086]
[1780058345247,29.68,73164.72,4.8,0.64197,0.0002,23.95523]
[1780058346993,29.68,73162.96,4.8,0.64162,0.0002,23.96282]
[1780058347932,29.68,73162.53,4.8,0.64153,0.0002,23.96476]
[1780058353303,29.68,73165.25,4.8,0.64206,0.0002,23.9533]
[1780058358337,29.68,73164.91,4.8,0.642,0.0002,23.95456]
[1780058363373,29.68,73165.92,4.8,0.64218,0.0002,23.95068]
[1780058367402,29.69,73170.22,4.8,0.64301,0.0002,23.93268]
[1780058372438,29.69,73167.2,4.8,0.64241,0.0002,23.9427]
[1780058377474,29.7,73161.68,4.8,0.64131,0.0002,23.96667]
[1780058382509,29.69,73161.75,4.8,0.64133,0.0002,23.9661]
[1780058387545,29.69,73162.02,4.8,0.6414,0.0002,23.96468]
[1780058393046,29.69,73161.98,4.8,0.6414,0.0002,23.96462]
[1780058393604,29.69,73162.22,4.8,0.64145,0.0002,23.96349]
[1780058393897,29.69,73162.22,4.8,0.64145,0.0002,23.96349]
[1780058394307,29.69,73162.22,4.8,0.64145,0.0002,23.96349]
[1780058394337,29.69,73162.22,4.8,0.64145,0.0002,23.96349]
[1780058394347,29.69,73158.32,4.8,0.64068,0.0002,23.98003]
[1780058394594,29.69,73152.8,4.8,0.6396,0.0002,24.00318]
[1780058396455,29.69,73152.62,4.8,0.63956,0.0002,24.00399]
[1780058396707,29.69,73152.62,4.8,0.63956,0.0002,24.00399]
[1780058398061,29.69,73152.51,4.8,0.63954,0.0002,24.00451]
[1780058401218,29.69,73151.39,4.8,0.63931,0.0002,24.00936]
[1780058401435,29.69,73151.39,4.8,0.63931,0.0002,24.00936]
[1780058402419,29.69,73145.98,4.8,0.63824,0.0002,24.03198]
[1780058402665,29.69,73141.04,4.8,0.63727,0.0002,24.05234]
[1780058405686,29.7,73137.7,4.8,0.6366,0.0002,24.06613]
[1780058408492,29.7,73137.57,4.8,0.63657,0.0002,24.06673]
[1780058408711,29.7,73137.57,4.8,0.63657,0.0002,24.06673]
[1780058408807,29.7,73137.57,4.8,0.63657,0.0002,24.06673]
[1780058412344,29.7,73135.73,4.8,0.63621,0.0002,24.07436]
[1780058412667,29.7,73135.26,4.8,0.63611,0.0002,24.07636]
[1780058412749,29.7,73131.36,4.8,0.63534,0.0002,24.0922]
[1780058413761,29.7,73138.89,4.8,0.63682,0.0002,24.06159]
[1780058414767,29.7,73143.25,4.8,0.63768,0.0002,24.04376]
[1780058415483,29.7,73143.25,4.8,0.63768,0.0002,24.04376]
[1780058416402,29.7,73146.68,4.8,0.63835,0.0002,24.02966]
[1780058421817,29.7,73143.89,4.8,0.63779,0.0002,24.04139]
[1780058423586,29.7,73143.98,4.8,0.63781,0.0002,24.04105]
[1780058423688,29.7,73143.98,4.8,0.63781,0.0002,24.04105]
[1780058423821,29.7,73143.98,4.8,0.63781,0.0002,24.04105]
[1780058423851,29.7,73143.98,4.8,0.63781,0.0002,24.04105]
[1780058424023,29.7,73143.98,4.8,0.63781,0.0002,24.04105]
[1780058424524,29.7,73145.01,4.8,0.63801,0.0002,24.03687]
[1780058426855,29.7,73137.7,4.8,0.63657,0.0002,24.06694]
[1780058431890,29.71,73139.12,4.8,0.63685,0.0002,24.05803]
[1780058434294,29.71,73138.86,4.8,0.6368,0.0002,24.05912]
[1780058435314,29.71,73148.09,4.8,0.63861,0.0002,24.02116]
[1780058438429,29.71,73150.11,4.8,0.63901,0.0002,24.01288]
[1780058441543,29.71,73150.65,4.8,0.6391,0.0002,24.01085]
[1780058441964,29.71,73159.67,4.8,0.64087,0.0002,23.97315]
[1780058442933,29.71,73159.67,4.8,0.64087,0.0002,23.97315]
[1780058443316,29.71,73159.67,4.8,0.64087,0.0002,23.97315]
[1780058445431,29.71,73161.26,4.8,0.64117,0.0002,23.96671]
[1780058445763,29.71,73161.26,4.8,0.64117,0.0002,23.96671]
[1780058445992,29.71,73160.53,4.8,0.64103,0.0002,23.96988]
[1780058448523,29.72,73161.74,4.8,0.64125,0.0002,23.96495]
[1780058448787,29.72,73161.74,4.8,0.64125,0.0002,23.96495]
[1780058449759,29.73,73162.18,4.8,0.6413,0.0002,23.96399]
[1780058450267,29.73,73162.18,4.8,0.6413,0.0002,23.96399]
[1780058450553,29.73,73165.2,4.8,0.64189,0.0002,23.9513]
[1780058455840,29.73,73168.31,4.8,0.64248,0.0002,23.93863]
[1780058455901,29.73,73168.31,4.8,0.64248,0.0002,23.93863]
[1780058456067,29.73,73168.71,4.8,0.64255,0.0002,23.93704]
[1780058458027,29.73,73169.09,4.8,0.64262,0.0002,23.93558]
[1780058458081,29.74,73169.37,4.8,0.64267,0.0002,23.93454]
[1780058460505,29.74,73169.39,4.8,0.64266,0.0002,23.93469]
[1780058461045,29.74,73169.39,4.8,0.64266,0.0002,23.93469]
[1780058462853,29.74,73169.55,4.8,0.64268,0.0002,23.93428]
[1780058463116,29.74,73172.21,4.8,0.64319,0.0002,23.92304]
[1780058463578,29.74,73172.21,4.8,0.64319,0.0002,23.92304]
[1780058464206,29.74,73172.21,4.8,0.64319,0.0002,23.92304]
[1780058473186,29.8,73176.66,4.8,0.64381,0.00019,23.91001]
[1780058478222,29.82,73174.47,4.8,0.64331,0.00019,23.92108]
[1780058485271,29.87,73175.58,4.8,0.64331,0.00019,23.92144]
[1780058490309,29.88,73174.02,4.8,0.64298,0.00019,23.92864]
[1780058495344,29.88,73171.88,4.8,0.64256,0.00019,23.93493]
[1780058500379,29.89,73171.02,4.8,0.64237,0.00019,23.93909]
[1780058505414,29.89,73170.51,4.8,0.64225,0.00019,23.94179]
[1780058510450,29.9,73170.5,4.8,0.64222,0.00019,23.94239]
[1780058515485,29.9,73165.06,4.8,0.64114,0.00019,23.9658]
[1780058516961,29.9,73166.09,4.8,0.64133,0.00019,23.96162]
[1780058517499,29.91,73165.95,4.8,0.6413,0.00019,23.96233]
[1780058520297,29.91,73165.37,4.8,0.64118,0.00019,23.96491]
[1780058520520,29.91,73165.7,4.8,0.64124,0.00019,23.9636]
[1780058521278,29.91,73165.7,4.8,0.64124,0.00019,23.9636]
[1780058521527,29.91,73165.76,4.8,0.64125,0.00019,23.96348]
[1780058523689,29.91,73167.45,4.8,0.64157,0.00019,23.95654]
[1780058524384,29.91,73167.45,4.8,0.64157,0.00019,23.95654]
[1780058524450,29.91,73167.45,4.8,0.64157,0.00019,23.95654]
[1780058525555,29.91,73159.46,4.8,0.64,0.0002,23.99011]
[1780058530590,29.92,73158.62,4.8,0.63979,0.0002,23.99471]
[1780058535625,29.95,73157.65,4.8,0.63951,0.00019,24.00095]
[1780058537895,29.95,73157.22,4.8,0.63941,0.00019,24.00313]
[1780058538266,29.95,73157.22,4.8,0.63941,0.00019,24.00313]
[1780058539325,29.96,73156.56,4.8,0.63926,0.00019,24.00626]
[1780058539426,29.96,73155.77,4.8,0.6391,0.00019,24.00955]
[1780058540872,29.96,73155.75,4.8,0.6391,0.00019,24.00963]
[1780058544827,29.96,73153.78,4.8,0.63871,0.0002,24.01787]
[1780058550730,29.96,73152.68,4.8,0.63848,0.0002,24.0228]
[1780058555765,29.96,73149.85,4.8,0.63794,0.0002,24.03117]
[1780058561548,29.96,73149.92,4.8,0.63795,0.0002,24.03094]
[1780058570870,29.96,73146.24,4.8,0.63722,0.0002,24.04603]
[1780058575904,29.97,73146.0,4.8,0.63718,0.0002,24.04703]
[1780058580943,29.97,73145.4,4.8,0.63706,0.0002,24.04949]
[1780058586985,29.97,73144.98,4.8,0.63698,0.0002,24.05122]
[1780058592021,29.97,73145.22,4.8,0.63702,0.0002,24.05026]
[1780058597056,29.97,73145.67,4.8,0.63711,0.0002,24.04847]
[1780058603097,29.97,73145.61,4.8,0.63709,0.0002,24.04876]
[1780058604195,29.97,73145.61,4.8,0.63709,0.0002,24.04876]
[1780058606599,29.97,73148.33,4.8,0.63762,0.0002,24.0377]
[1780058606739,29.97,73150.14,4.8,0.63798,0.0002,24.03033]
[1780058607478,29.97,73150.14,4.8,0.63798,0.0002,24.03033]
[1780058607565,29.97,73151.54,4.8,0.63825,0.0002,24.02462]
[1780058609140,29.97,73155.74,4.8,0.63907,0.00019,24.00743]
[1780058612071,29.97,73155.31,4.8,0.63899,0.00019,24.00595]
[1780058612105,29.97,73155.31,4.8,0.63899,0.00019,24.00595]
[1780058612207,29.97,73155.31,4.8,0.63899,0.00019,24.00595]
[1780058612617,29.97,73155.31,4.8,0.63899,0.00019,24.00595]
[1780058612710,29.97,73154.09,4.8,0.63875,0.00019,24.01101]
[1780058613080,29.97,73154.09,4.8,0.63875,0.00019,24.01101]
[1780058613349,29.97,73154.09,4.8,0.63875,0.00019,24.01101]
[1780058613420,29.97,73152.42,4.8,0.63843,0.0002,24.0179]
[1780058613917,29.97,73152.42,4.8,0.63843,0.0002,24.0179]
[1780058614011,29.97,73152.42,4.8,0.63843,0.0002,24.0179]
[1780058614183,29.97,73152.93,4.8,0.63853,0.0002,24.01584]
[1780058619242,29.98,73153.69,4.8,0.63863,0.00019,24.01363]
[1780058623395,29.98,73162.9,4.8,0.64042,0.00019,23.97572]
[1780058623679,29.98,73162.9,4.8,0.64042,0.00019,23.97572]
[1780058624253,29.98,73173.03,4.8,0.64238,0.00019,23.93344]
[1780058627087,29.98,73173.48,4.8,0.64246,0.00019,23.93171]
[1780058627561,29.98,73173.13,4.8,0.64239,0.00019,23.93328]
[1780058633316,29.99,73171.58,4.8,0.64207,0.00019,23.94029]
[1780058634598,29.99,73171.58,4.8,0.64207,0.00019,23.94029]
[1780058634619,29.99,73171.25,4.8,0.642,0.00019,23.94176]
[1780058636337,29.99,73165.74,4.8,0.64092,0.00019,23.96501]
[1780058637146,29.99,73165.74,4.8,0.64092,0.00019,23.96501]
[1780058637344,29.99,73166.91,4.8,0.64115,0.00019,23.96024]
[1780058638052,29.99,73166.91,4.8,0.64115,0.00019,23.96024]
[1780058638351,29.99,73166.86,4.8,0.64113,0.00019,23.96051]
[1780058641155,29.99,73166.86,4.8,0.64113,0.00019,23.96051]
[1780058641372,30.0,73167.37,4.8,0.64122,0.00019,23.95871]
[1780058647414,30.0,73166.6,4.8,0.64105,0.00019,23.96228]
[1780058652449,30.0,73168.85,4.8,0.64148,0.00019,23.9532]
[1780058652853,30.0,73168.85,4.8,0.64148,0.00019,23.9532]
[1780058653083,30.0,73168.85,4.8,0.64148,0.00019,23.9532]
[1780058653456,30.01,73175.02,4.8,0.64267,0.00019,23.92736]
[1780058658047,30.01,73171.91,4.8,0.64205,0.00019,23.94079]
[1780058658491,30.01,73171.99,4.8,0.64207,0.00019,23.94053]
[1780058662182,30.01,73174.29,4.8,0.6425,0.00019,23.93108]
[1780058662519,30.01,73174.53,4.8,0.64255,0.00019,23.93015]
[1780058662965,30.01,73174.53,4.8,0.64255,0.00019,23.93015]
[1780058663526,30.01,73174.42,4.8,0.64252,0.00019,23.9307]
[1780058668561,30.02,73176.13,4.8,0.64284,0.00019,23.92388]
[1780058673599,30.02,73175.69,4.8,0.64275,0.00019,23.92279]
[1780058677953,30.02,73175.68,4.8,0.64273,0.00019,23.92313]
[1780058678213,30.02,73175.68,4.8,0.64273,0.00019,23.92313]
[1780058684676,30.03,73175.54,4.8,0.64269,0.00019,23.92422]
[1780058687137,30.03,73176.06,4.8,0.64278,0.00019,23.92217]
[1780058687697,30.03,73176.71,4.8,0.6429,0.00019,23.9195]
[1780058688477,30.03,73176.71,4.8,0.6429,0.00019,23.9195]
[1780058693739,30.04,73177.91,4.8,0.64312,0.00019,23.91487]
[1780058698774,30.04,73178.72,4.8,0.64326,0.00019,23.91183]
[1780058702802,30.04,73183.49,4.8,0.64417,0.00019,23.8919]
[1780058703809,30.04,73189.96,4.8,0.64542,0.00019,23.86417]
[1780058708844,30.04,73190.67,4.8,0.64557,0.00019,23.86092]
[1780058713539,30.04,73192.14,4.8,0.64586,0.00019,23.85443]
[1780058714887,30.04,73185.37,4.8,0.64455,0.00019,23.88352]
[1780058717075,30.04,73185.38,4.8,0.64455,0.00019,23.88355]
[1780058717908,30.04,73189.52,4.8,0.64534,0.00019,23.866]
[1780058720647,30.04,73189.65,4.8,0.64537,0.00019,23.86539]
[1780058722943,30.04,73184.78,4.8,0.64442,0.00019,23.88633]
[1780058727980,30.05,73183.32,4.8,0.64412,0.00019,23.893]
[1780058736040,30.05,73183.34,4.8,0.64411,0.00019,23.8903]
[1780058741074,30.06,73182.58,4.8,0.64394,0.00019,23.89397]
[1780058746109,30.06,73183.37,4.8,0.64408,0.00019,23.89091]
[1780058751144,30.06,73186.29,4.8,0.64463,0.00019,23.87876]
[1780058753165,30.06,73174.1,4.8,0.64228,0.00019,23.93026]
[1780058755179,30.07,73172.28,4.8,0.64192,0.00019,23.93806]
[1780058760214,30.08,73172.97,4.8,0.642,0.00019,23.93639]
[1780058762579,30.08,73172.79,4.8,0.64196,0.00019,23.9373]
[1780058762731,30.08,73172.79,4.8,0.64196,0.00019,23.9373]
[1780058762611,30.08,73172.64,4.8,0.64193,0.00019,23.938]
[1780058764243,30.08,73167.71,4.8,0.64097,0.00019,23.95868]
[1780058769278,30.08,73167.36,4.8,0.64089,0.00019,23.96034]
[1780058770583,30.08,73167.36,4.8,0.64089,0.00019,23.96034]
[1780058770882,30.08,73167.24,4.8,0.64087,0.00019,23.96087]
[1780058771292,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772261,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772696,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772737,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772794,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772808,30.08,73162.2,4.8,0.63989,0.00019,23.98178]
[1780058772769,30.08,73157.7,4.8,0.63901,0.00019,24.00032]
[1780058773469,30.08,73157.7,4.8,0.63901,0.00019,24.00032]
[1780058773524,30.08,73157.7,4.8,0.63901,0.00019,24.00032]
[1780058773733,30.09,73150.76,4.8,0.63766,0.00019,24.02871]
[1780058775321,30.09,73145.35,4.8,0.63661,0.00019,24.0507]
[1780058776631,30.09,73140.35,4.8,0.63563,0.00019,24.07075]
[1780058778374,30.09,73138.45,4.8,0.63526,0.00019,24.0783]
[1780058778381,30.09,73138.45,4.8,0.63526,0.00019,24.0783]
[1780058778745,30.09,73138.45,4.8,0.63526,0.00019,24.0783]
[1780058778819,30.09,73138.45,4.8,0.63526,0.00019,24.0783]
[1780058778623,30.08,73130.49,4.8,0.63371,0.0002,24.10984]
[1780058780188,30.09,73127.36,4.8,0.6331,0.0002,24.12223]
[1780058781451,30.09,73126.62,4.8,0.63295,0.0002,24.12519]
[1780058781454,30.09,73122.1,4.8,0.63207,0.0002,24.14292]
[1780058782374,30.09,73117.07,4.8,0.63108,0.0002,24.16248]
[1780058785395,30.09,73113.23,4.8,0.63032,0.0002,24.17736]
[1780058790430,30.09,73114.59,4.8,0.63058,0.0002,24.17224]
[1780058795464,30.09,73113.52,4.8,0.63038,0.0002,24.17319]
[1780058799049,30.09,73113.9,4.8,0.63045,0.0002,24.1718]
[1780058799100,30.09,73113.9,4.8,0.63045,0.0002,24.1718]
[1780058799476,30.09,73113.9,4.8,0.63045,0.0002,24.1718]
[1780058799485,30.09,73113.9,4.8,0.63045,0.0002,24.1718]
[1780058799868,30.09,73111.07,4.8,0.6299,0.0002,24.18269]
[1780058799988,30.09,73111.07,4.8,0.6299,0.0002,24.18269]
[1780058800010,30.09,73111.07,4.8,0.6299,0.0002,24.18269]
[1780058800093,30.09,73111.07,4.8,0.6299,0.0002,24.18269]
[1780058800824,30.09,73111.07,4.8,0.6299,0.0002,24.18269]
[1780058800644,30.09,73106.49,4.8,0.629,0.0002,24.20019]
[1780058801084,30.09,73106.49,4.8,0.629,0.0002,24.20019]
[1780058801576,30.09,73106.49,4.8,0.629,0.0002,24.20019]
[1780058801730,30.09,73107.27,4.8,0.62915,0.0002,24.19722]
[1780058801929,30.09,73107.27,4.8,0.62915,0.0002,24.19722]
[1780058802514,30.09,73118.09,4.8,0.63127,0.0002,24.15569]
[1780058803414,30.09,73118.09,4.8,0.63127,0.0002,24.15569]
[1780058803521,30.09,73121.89,4.8,0.63201,0.0002,24.14097]
[1780058805946,30.09,73122.73,4.8,0.63217,0.0002,24.1378]
[1780058806542,30.1,73122.51,4.8,0.63213,0.0002,24.1387]
[1780058808218,30.1,73123.51,4.8,0.63232,0.0002,24.13485]
[1780058808889,30.1,73123.53,4.8,0.63232,0.0002,24.13483]
[1780058808921,30.1,73123.53,4.8,0.63232,0.0002,24.13483]
[1780058808976,30.1,73123.53,4.8,0.63232,0.0002,24.13483]
[1780058809565,30.1,73127.67,4.8,0.63313,0.0002,24.11868]
[1780058810570,30.1,73133.09,4.8,0.63418,0.0002,24.09738]
[1780058815605,30.1,73138.12,4.8,0.63515,0.00019,24.07783]
[1780058820640,30.1,73139.87,4.8,0.63548,0.00019,24.07104]
[1780058825682,30.1,73140.59,4.8,0.63564,0.00019,24.06775]
[1780058826533,30.1,73140.8,4.8,0.63569,0.00019,24.0666]
[1780058828695,30.1,73135.67,4.8,0.6347,0.0002,24.08696]
[1780058831718,30.1,73130.74,4.8,0.63373,0.0002,24.10661]
[1780058836752,30.1,73130.21,4.8,0.63361,0.0002,24.10908]
[1780058841787,30.11,73132.01,4.8,0.63394,0.0002,24.10237]
[1780058843801,30.11,73138.67,4.8,0.63523,0.00019,24.07612]
[1780058848836,30.11,73137.95,4.8,0.63507,0.00019,24.07948]
[1780058853871,30.12,73138.13,4.8,0.6351,0.00019,24.07594]
[1780058859913,30.13,73138.4,4.8,0.63512,0.00019,24.07544]
[1780058863169,30.13,73138.69,4.8,0.63517,0.00019,24.07457]
[1780058863816,30.13,73138.69,4.8,0.63517,0.00019,24.07457]
[1780058863857,30.13,73138.69,4.8,0.63517,0.00019,24.07457]
[1780058864206,30.13,73138.69,4.8,0.63517,0.00019,24.07453]
[1780058864874,30.13,73145.03,4.8,0.6364,0.00019,24.04915]
[1780058865741,30.13,73145.03,4.8,0.6364,0.00019,24.04915]
[1780058865843,30.13,73154.72,4.8,0.63829,0.00019,24.00995]
[1780058866273,30.13,73154.72,4.8,0.63829,0.00019,24.00995]
[1780058867773,30.13,73155.49,4.8,0.63844,0.00019,24.00681]
[1780058867875,30.13,73153.72,4.8,0.63809,0.00019,24.01403]
[1780058873006,30.13,73151.39,4.8,0.63764,0.00019,24.02345]
[1780058878041,30.13,73153.13,4.8,0.63798,0.00019,24.01636]
[1780058881335,30.13,73154.09,4.8,0.63817,0.00019,24.01244]
[1780058883182,30.13,73157.17,4.8,0.63877,0.00019,23.99981]
[1780058883239,30.13,73159.0,4.8,0.63912,0.00019,23.99233]
[1780058886097,30.13,73164.96,4.8,0.64027,0.00019,23.96793]
[1780058891132,30.13,73166.1,4.8,0.64049,0.00019,23.96337]
[1780058896169,30.13,73168.8,4.8,0.641,0.00019,23.95232]
[1780058901204,30.13,73170.22,4.8,0.64127,0.00019,23.94661]
[1780058906028,30.14,73172.18,4.8,0.64163,0.00019,23.93898]
[1780058906415,30.15,73172.81,4.8,0.6417,0.00019,23.93743]
[1780058908253,30.16,73178.27,4.8,0.64273,0.00019,23.91521]
[1780058913432,30.18,73178.99,4.8,0.64279,0.00019,23.91115]
[1780058920337,30.2,73180.42,4.8,0.64299,0.00019,23.90672]
[1780058925372,30.2,73182.95,4.8,0.64347,0.00019,23.89638]
[1780058930408,30.2,73182.01,4.8,0.64327,0.00019,23.90073]
[1780058936450,30.21,73181.93,4.8,0.64324,0.00019,23.90145]
[1780058941489,30.21,73178.32,4.8,0.64253,0.00019,23.91684]
[1780058943477,30.21,73177.89,4.8,0.64245,0.00019,23.91874]
[1780058943504,30.21,73176.81,4.8,0.64224,0.00019,23.9233]
[1780058944510,30.21,73171.16,4.8,0.64114,0.00019,23.94685]
[1780058949545,30.21,73170.89,4.8,0.64109,0.00019,23.9481]
[1780058954580,30.21,73168.76,4.8,0.64067,0.00019,23.95702]
[1780058959615,30.21,73168.84,4.8,0.64068,0.00019,23.95677]
[1780058962725,30.21,73169.49,4.8,0.64081,0.00019,23.95412]
[1780058963643,30.21,73161.3,4.8,0.63922,0.00019,23.98781]
[1780058965027,30.21,73161.3,4.8,0.63922,0.00019,23.98781]
[1780058965656,30.21,73159.79,4.8,0.63893,0.00019,23.99396]
[1780058970191,30.21,73158.08,4.8,0.6386,0.00019,24.00087]
[1780058970519,30.21,73158.08,4.8,0.6386,0.00019,24.00087]
[1780058970692,30.21,73153.66,4.8,0.63775,0.00019,24.01879]
[1780058971098,30.21,73153.66,4.8,0.63775,0.00019,24.01879]
[1780058971167,30.21,73153.66,4.8,0.63775,0.00019,24.01879]
[1780058971699,30.21,73143.47,4.8,0.63579,0.00019,24.05644]
[1780058973713,30.21,73140.24,4.8,0.63516,0.00019,24.06933]
[1780058978748,30.21,73138.92,4.8,0.6349,0.00019,24.07456]
[1780058983783,30.21,73139.09,4.8,0.63495,0.00019,24.07363]
[1780058988818,30.21,73139.75,4.8,0.63509,0.00019,24.07072]
[1780058995867,30.2,73140.17,4.8,0.63519,0.00019,24.06865]
[1780058996224,30.2,73140.17,4.8,0.63519,0.00019,24.06865]
[1780058996874,30.2,73147.24,4.8,0.63656,0.00019,24.04042]
[1780058997895,30.2,73147.24,4.8,0.63656,0.00019,24.04042]
[1780059003923,30.2,73151.32,4.8,0.63736,0.00019,24.02383]
[1780059008958,30.2,73151.61,4.8,0.63742,0.00019,24.02254]
[1780059015000,30.2,73151.67,4.8,0.63744,0.00019,24.02214]
[1780059020052,30.2,73151.83,4.8,0.63746,0.00019,24.02165]
[1780059021509,30.2,73154.07,4.8,0.6379,0.00019,24.01262]
[1780059021538,30.2,73154.07,4.8,0.6379,0.00019,24.01262]
[1780059022066,30.2,73154.05,4.8,0.63789,0.00019,24.01273]
[1780059027104,30.2,73161.1,4.8,0.63925,0.00019,23.98416]
[1780059030462,30.2,73166.2,4.8,0.64024,0.00019,23.96324]
[1780059033424,30.2,73167.29,4.8,0.64046,0.00019,23.95546]
[1780059033772,30.2,73170.91,4.8,0.64116,0.00019,23.94052]
[1780059034360,30.2,73175.12,4.8,0.64197,0.00019,23.92301]
[1780059035160,30.2,73179.32,4.8,0.64278,0.00019,23.9055]
[1780059037174,30.21,73183.25,4.8,0.64353,0.00019,23.88909]
[1780059038783,30.21,73183.25,4.8,0.64353,0.00019,23.88909]
[1780059042723,30.21,73185.7,4.8,0.64399,0.00019,23.87903]
[1780059042906,30.21,73185.7,4.8,0.64399,0.00019,23.87903]
[1780059044223,30.21,73191.41,4.8,0.64509,0.00019,23.85489]
[1780059046238,30.21,73195.69,4.8,0.64591,0.00019,23.83649]
[1780059049662,30.21,73197.29,4.8,0.64622,0.00019,23.82954]
[1780059051600,30.21,73198.25,4.8,0.64641,0.00019,23.82534]
[1780059054116,30.2,73199.67,4.8,0.6467,0.00019,23.81884]
[1780059054467,30.2,73199.68,4.8,0.6467,0.00019,23.81876]
[1780059061347,30.2,73202.16,4.8,0.64719,0.00019,23.80787]
[1780059063617,30.2,73201.86,4.8,0.64713,0.00019,23.80915]
[1780059066644,30.2,73205.85,4.8,0.6479,0.00019,23.79181]
[1780059066794,30.2,73205.85,4.8,0.6479,0.00019,23.79181]
[1780059066872,30.2,73214.49,4.8,0.64955,0.00019,23.75411]
[1780059067179,30.2,73214.49,4.8,0.64955,0.00019,23.75411]
[1780059067300,30.2,73214.49,4.8,0.64955,0.00019,23.75411]
[1780059067389,30.2,73207.16,4.8,0.64815,0.00019,23.78614]
[1780059072424,30.2,73204.35,4.8,0.64761,0.00019,23.79836]
[1780059077508,30.2,73204.25,4.8,0.64759,0.00019,23.79875]
[1780059083504,30.2,73204.98,4.8,0.64774,0.00019,23.79549]
[1780059084414,30.2,73204.98,4.8,0.64774,0.00019,23.79549]
[1780059086525,30.2,73209.21,4.8,0.64855,0.00019,23.77707]
[1780059087532,30.2,73213.76,4.8,0.64942,0.00019,23.75717]
[1780059091335,30.2,73216.23,4.8,0.64989,0.00019,23.74637]
[1780059091560,30.2,73221.13,4.8,0.65084,0.00019,23.72143]
[1780059092567,30.2,73227.15,4.8,0.65199,0.00019,23.69471]
[1780059093272,30.2,73227.15,4.8,0.65199,0.00019,23.69471]
[1780059093574,30.2,73228.45,4.8,0.65224,0.00019,23.68896]
[1780059094667,30.2,73232.29,4.8,0.65297,0.00019,23.6719]
[1780059097602,30.2,73236.26,4.8,0.65372,0.00019,23.65411]
[1780059099618,30.2,73232.57,4.8,0.65302,0.00019,23.67075]
[1780059102180,30.2,73228.07,4.8,0.65216,0.00019,23.69094]
[1780059102639,30.2,73227.56,4.8,0.65206,0.00019,23.69323]
[1780059106791,30.2,73227.91,4.8,0.65212,0.00019,23.6917]
[1780059106886,30.2,73229.33,4.8,0.65239,0.00019,23.68537]
[1780059108599,30.2,73230.63,4.8,0.65264,0.00019,23.67957]
[1780059108681,30.2,73228.32,4.8,0.6522,0.00019,23.68991]
[1780059113716,30.2,73229.94,4.8,0.65251,0.00019,23.68271]
[1780059115106,30.2,73229.94,4.8,0.65251,0.00019,23.68271]
[1780059115178,30.2,73230.77,4.8,0.65267,0.00019,23.67901]
[1780059116179,30.2,73230.77,4.8,0.65267,0.00019,23.67901]
[1780059115730,30.2,73234.57,4.8,0.65339,0.00019,23.66202]
[1780059116737,30.2,73240.89,4.8,0.65459,0.00019,23.63352]
[1780059118066,30.2,73240.89,4.8,0.65459,0.00019,23.63352]
[1780059118390,30.2,73244.1,4.8,0.6552,0.00019,23.61895]
[1780059119152,30.2,73251.81,4.8,0.65667,0.00019,23.58369]
[1780059119333,30.2,73251.81,4.8,0.65667,0.00019,23.58369]
[1780059119387,30.2,73251.81,4.8,0.65667,0.00019,23.58369]
[1780059120799,30.2,73248.91,4.8,0.65612,0.00019,23.59694]
[1780059123470,30.2,73250.76,4.8,0.65647,0.00019,23.58834]
[1780059129840,30.2,73250.79,4.8,0.65649,0.00019,23.5879]
[1780059133867,30.2,73243.61,4.8,0.65513,0.00019,23.62052]
[1780059134389,30.2,73243.61,4.8,0.65513,0.00019,23.62052]
[1780059134877,30.2,73241.12,4.8,0.65466,0.00019,23.63176]
[1780059135307,30.2,73241.12,4.8,0.65466,0.00019,23.63176]
[1780059140918,30.24,73239.57,4.8,0.6542,0.00019,23.64313]
[1780059141925,30.24,73251.39,4.8,0.65641,0.00019,23.59027]
[1780059142412,30.24,73251.39,4.8,0.65641,0.00019,23.59027]
[1780059142532,30.24,73251.39,4.8,0.65641,0.00019,23.59027]
[1780059142978,30.24,73251.39,4.8,0.65641,0.00019,23.59027]
[1780059143079,30.25,73252.83,4.8,0.65663,0.00019,23.58498]
[1780059143939,30.25,73258.23,4.8,0.65767,0.00019,23.55965]
[1780059146960,30.25,73270.18,4.8,0.65996,0.00019,23.50357]
[1780059148682,30.25,73270.46,4.8,0.66,0.00019,23.50243]
[1780059150988,30.25,73275.12,4.8,0.66087,0.00019,23.4808]
[1780059155039,30.25,73275.36,4.8,0.66093,0.00019,23.47639]
[1780059157213,30.25,73272.4,4.8,0.66037,0.00019,23.49036]
[1780059158120,30.25,73273.26,4.8,0.66053,0.00019,23.48635]
[1780059164086,30.25,73272.26,4.8,0.66034,0.00019,23.4912]
[1780059164772,30.25,73272.26,4.8,0.66034,0.00019,23.4912]
[1780059170089,30.25,73273.88,4.8,0.66064,0.00019,23.48373]
[1780059171135,30.25,73268.68,4.8,0.65965,0.00019,23.50811]
[1780059176170,30.25,73267.99,4.8,0.65952,0.00019,23.51137]
[1780059179540,30.25,73268.3,4.8,0.65958,0.00019,23.50995]
[1780059181206,30.25,73274.05,4.8,0.66067,0.00019,23.48307]
[1780059182125,30.25,73274.05,4.8,0.66067,0.00019,23.48307]
[1780059182214,30.25,73274.71,4.8,0.66079,0.00019,23.48]
[1780059187248,30.26,73276.66,4.8,0.66114,0.00019,23.47131]
[1780059192286,30.25,73274.67,4.8,0.66078,0.00019,23.48027]
[1780059193624,30.25,73274.67,4.8,0.66078,0.00019,23.48027]
[1780059199335,30.25,73271.44,4.8,0.66018,0.00019,23.49516]
[1780059204370,30.25,73270.68,4.8,0.66003,0.00019,23.4988]
[1780059206384,30.25,73266.7,4.8,0.65928,0.00019,23.5174]
[1780059207696,30.25,73266.7,4.8,0.65928,0.00019,23.5174]
[1780059207879,30.25,73261.66,4.8,0.65833,0.00019,23.54078]
[1780059208398,30.25,73253.5,4.8,0.65678,0.00019,23.57837]
[1780059209405,30.25,73249.55,4.8,0.65603,0.00019,23.59639]
[1780059214440,30.25,73251.11,4.8,0.65636,0.00019,23.58562]
[1780059219475,30.25,73252.12,4.8,0.65656,0.00019,23.58075]
[1780059224510,30.25,73252.41,4.8,0.65662,0.00019,23.57919]
[1780059228288,30.25,73252.44,4.8,0.65663,0.00019,23.57896]
[1780059230552,30.24,73256.64,4.8,0.65743,0.00019,23.5595]
[1780059235587,30.24,73256.87,4.8,0.65748,0.00019,23.55831]
[1780059239615,30.24,73263.83,4.8,0.6588,0.00019,23.52602]
[1780059240677,30.24,73263.83,4.8,0.6588,0.00019,23.52602]
[1780059242636,30.24,73256.35,4.8,0.65739,0.00019,23.56057]
[1780059244840,30.24,73256.33,4.8,0.65739,0.00019,23.56065]
[1780059247577,30.24,73257.12,4.8,0.65754,0.00019,23.55693]
[1780059247966,30.24,73257.12,4.8,0.65754,0.00019,23.55693]
[1780059248038,30.24,73257.12,4.8,0.65754,0.00019,23.55693]
[1780059248134,30.24,73256.55,4.8,0.65743,0.00019,23.55952]
[1780059248678,30.24,73252.66,4.8,0.65669,0.00019,23.57739]
[1780059253713,30.24,73251.34,4.8,0.65645,0.00019,23.58327]
[1780059258748,30.24,73250.28,4.8,0.65626,0.00019,23.58793]
[1780059261717,30.24,73249.84,4.8,0.65618,0.00019,23.58987]
[1780059265797,30.24,73245.05,4.8,0.65527,0.00019,23.61153]
[1780059267173,30.24,73240.56,4.8,0.65442,0.00019,23.63196]
[1780059272847,30.24,73240.44,4.8,0.65439,0.00019,23.62978]
[1780059280903,30.25,73240.26,4.8,0.65432,0.00019,23.63149]
[1780059284931,30.25,73234.63,4.8,0.65323,0.00019,23.65728]
[1780059286141,30.25,73234.63,4.8,0.65323,0.00019,23.65728]
[1780059286366,30.25,73234.15,4.8,0.65313,0.00019,23.65953]
[1780059286945,30.26,73229.18,4.8,0.65218,0.00019,23.68183]
[1780059288961,30.26,73223.29,4.8,0.65105,0.00019,23.70812]
[1780059290151,30.26,73223.29,4.8,0.65105,0.00019,23.70812]
[1780059293366,30.26,73225.4,4.8,0.65145,0.00019,23.69894]
[1780059294344,30.26,73225.33,4.8,0.65143,0.00019,23.69931]
[1780059304064,30.26,73227.88,4.8,0.65189,0.00019,23.68866]
[1780059309099,30.27,73228.03,4.8,0.65191,0.00019,23.6883]
[1780059314134,30.27,73228.58,4.8,0.652,0.00019,23.68616]
[1780059316055,30.27,73228.58,4.8,0.652,0.00019,23.68616]
[1780059319172,30.27,73235.75,4.8,0.65335,0.00019,23.65447]
[1780059324206,30.28,73238.26,4.8,0.65381,0.00019,23.64367]
[1780059329241,30.28,73236.53,4.8,0.65346,0.00019,23.65188]
[1780059334276,30.28,73239.82,4.8,0.6541,0.00019,23.63399]
[1780059336158,30.28,73241.08,4.8,0.65434,0.00019,23.62824]
[1780059341324,30.28,73238.1,4.8,0.65379,0.00019,23.6412]
[1780059346360,30.28,73234.74,4.8,0.65316,0.00019,23.65607]
[1780059351396,30.28,73230.8,4.8,0.6524,0.00019,23.67403]
[1780059356430,30.28,73229.98,4.8,0.65223,0.00019,23.678]
[1780059357325,30.28,73229.98,4.8,0.65223,0.00019,23.678]
[1780059358205,30.28,73230.25,4.8,0.65228,0.00019,23.67686]
[1780059358374,30.28,73230.25,4.8,0.65228,0.00019,23.67686]
[1780059358691,30.28,73230.25,4.8,0.65227,0.00019,23.67692]
[1780059358765,30.28,73223.83,4.8,0.65105,0.00019,23.7054]
[1780059359450,30.28,73216.95,4.8,0.64974,0.00019,23.73571]
[1780059363480,30.28,73209.32,4.8,0.64827,0.00019,23.76903]
[1780059369371,30.28,73208.91,4.8,0.6482,0.00019,23.77078]
[1780059371536,30.28,73203.52,4.8,0.64717,0.00019,23.79406]
[1780059376571,30.28,73201.42,4.8,0.64677,0.00019,23.80296]
[1780059381606,30.28,73201.2,4.8,0.64673,0.00019,23.80376]
[1780059386971,30.28,73200.23,4.8,0.64655,0.00019,23.8078]
[1780059392039,30.28,73200.0,4.8,0.64652,0.00019,23.80864]
[1780059395159,30.28,73197.66,4.8,0.64609,0.00019,23.81523]
[1780059395190,30.28,73198.12,4.8,0.64618,0.00019,23.81321]
[1780059395706,30.28,73193.4,4.8,0.64527,0.00019,23.83335]
[1780059400741,30.28,73190.58,4.8,0.64474,0.00019,23.84507]
[1780059405316,30.27,73190.33,4.8,0.6447,0.00019,23.84598]
[1780059408612,30.27,73188.82,4.8,0.64442,0.00019,23.85216]
[1780059408797,30.27,73188.28,4.8,0.64432,0.00019,23.85439]
[1780059410102,30.27,73188.28,4.8,0.64432,0.00019,23.85439]
[1780059410191,30.27,73187.85,4.8,0.64424,0.00019,23.8561]
[1780059412821,30.27,73186.76,4.8,0.64403,0.00019,23.86064]
[1780059412825,30.27,73186.75,4.8,0.64403,0.00019,23.86062]
[1780059413602,30.27,73186.75,4.8,0.64403,0.00019,23.86062]
[1780059413834,30.27,73186.68,4.8,0.64402,0.00019,23.86086]
[1780059418916,30.27,73186.78,4.8,0.64405,0.00019,23.86012]
[1780059420688,30.26,73186.82,4.8,0.64406,0.00019,23.85989]
[1780059421156,30.26,73186.82,4.8,0.64406,0.00019,23.85989]
[1780059421397,30.26,73186.82,4.8,0.64406,0.00019,23.85989]
[1780059421472,30.26,73194.02,4.8,0.64545,0.00019,23.82923]
[1780059422214,30.26,73194.02,4.8,0.64545,0.00019,23.82923]
[1780059422315,30.26,73197.22,4.8,0.64607,0.00019,23.81552]
[1780059423916,30.26,73201.78,4.8,0.64695,0.00019,23.79589]
[1780059427158,30.26,73200.79,4.8,0.64676,0.00019,23.80011]
[1780059427229,30.26,73200.94,4.8,0.64679,0.00019,23.79944]
[1780059432980,30.26,73197.96,4.8,0.64622,0.00019,23.81211]
[1780059438015,30.26,73196.66,4.8,0.64598,0.00019,23.81751]
[1780059443050,30.26,73196.74,4.8,0.646,0.00019,23.81695]
[1780059444303,30.26,73196.74,4.8,0.646,0.00019,23.81695]
[1780059444404,30.26,73197.68,4.8,0.64618,0.00019,23.81289]
[1780059450098,30.25,73198.58,4.8,0.64637,0.00019,23.80882]
[1780059455134,30.25,73198.59,4.8,0.64639,0.00019,23.80526]
[1780059460169,30.25,73200.62,4.8,0.64679,0.00019,23.79638]
[1780059465204,30.25,73199.98,4.8,0.64667,0.00019,23.79899]
[1780059470238,30.25,73202.62,4.8,0.64718,0.00019,23.78747]
[1780059476281,30.25,73202.29,4.8,0.64712,0.00019,23.78878]
[1780059478173,30.25,73201.93,4.8,0.64706,0.00019,23.79032]
[1780059478295,30.25,73200.53,4.8,0.64679,0.00019,23.79633]
[1780059478685,30.25,73200.53,4.8,0.64679,0.00019,23.79633]
[1780059479302,30.25,73198.1,4.8,0.64632,0.00019,23.80676]
[1780059484337,30.25,73199.23,4.8,0.64654,0.00019,23.80177]
[1780059489472,30.24,73199.27,4.8,0.64656,0.00019,23.8015]
[1780059489372,30.24,73205.12,4.8,0.64768,0.00019,23.77624]
[1780059494407,30.24,73201.14,4.8,0.64692,0.00019,23.79337]
[1780059499442,30.24,73201.69,4.8,0.64703,0.00019,23.79087]
[1780059503453,30.24,73205.14,4.8,0.64769,0.00019,23.7759]
[1780059503478,30.24,73208.92,4.8,0.64842,0.00019,23.75948]
[1780059505764,30.24,73212.43,4.8,0.64909,0.00019,23.74419]
[1780059511562,30.24,73209.48,4.8,0.64854,0.00019,23.75371]
[1780059517604,30.24,73207.89,4.8,0.64824,0.00019,23.76058]
[1780059519003,30.24,73207.89,4.8,0.64824,0.00019,23.76058]
[1780059524653,30.24,73206.48,4.8,0.64797,0.00019,23.7666]
[1780059526667,30.24,73202.15,4.8,0.64714,0.00019,23.78529]
[1780059531702,30.24,73202.31,4.8,0.64718,0.00019,23.78443]
[1780059535244,30.24,73203.22,4.8,0.64736,0.00019,23.78043]
[1780059535289,30.24,73203.19,4.8,0.64736,0.00019,23.7805]
[1780059536572,30.24,73198.29,4.8,0.64642,0.00019,23.80156]
[1780059541772,30.23,73195.67,4.8,0.64592,0.00019,23.81254]
[1780059546808,30.23,73196.93,4.8,0.64618,0.00019,23.80689]
[1780059552094,30.23,73197.4,4.8,0.64627,0.00019,23.8047]
[1780059552134,30.23,73197.43,4.8,0.64628,0.00019,23.80452]
[1780059557886,30.23,73198.49,4.8,0.6465,0.00019,23.79973]
[1780059562920,30.23,73198.36,4.8,0.64648,0.00019,23.8001]
[1780059568962,30.22,73198.76,4.8,0.64656,0.00019,23.79816]
[1780059573996,30.22,73199.3,4.8,0.64669,0.00019,23.79232]
[1780059579212,30.22,73198.3,4.8,0.6465,0.00019,23.7965]
[1780059579313,30.22,73198.51,4.8,0.64655,0.00019,23.79554]
[1780059588104,30.22,73196.08,4.8,0.64609,0.00019,23.80568]
[1780059593140,30.22,73196.04,4.8,0.64609,0.00019,23.80567]
[1780059598174,30.21,73196.76,4.8,0.64624,0.00019,23.8024]
[1780059603210,30.21,73195.61,4.8,0.64603,0.00019,23.80711]
[1780059606971,30.21,73194.88,4.8,0.64589,0.00019,23.81012]
[1780059607238,30.21,73197.51,4.8,0.6464,0.00019,23.7988]
[1780059612273,30.21,73199.68,4.8,0.64682,0.00019,23.7893]
[1780059614422,30.21,73199.31,4.8,0.64675,0.00019,23.79087]
[1780059614450,30.21,73199.35,4.8,0.64676,0.00019,23.79068]
[1780059619413,30.21,73196.37,4.8,0.64619,0.00019,23.80338]
[1780059619441,30.21,73196.37,4.8,0.64619,0.00019,23.80338]
[1780059619646,30.21,73196.37,4.8,0.64619,0.00019,23.80338]
[1780059619672,30.21,73187.5,4.8,0.64449,0.00019,23.8412]
[1780059620333,30.21,73181.36,4.8,0.64331,0.00019,23.86709]
[1780059621502,30.21,73181.36,4.8,0.64331,0.00019,23.86709]
[1780059628388,30.2,73183.04,4.8,0.64365,0.00019,23.85945]
[1780059630266,30.2,73182.76,4.8,0.6436,0.00019,23.86056]
[1780059634544,30.2,73179.6,4.8,0.643,0.00019,23.87069]
[1780059635437,30.2,73173.92,4.8,0.6419,0.00019,23.8946]
[1780059636444,30.2,73169.84,4.8,0.64111,0.00019,23.91162]
[1780059637587,30.2,73169.84,4.8,0.64111,0.00019,23.91162]
[1780059639465,30.2,73162.75,4.8,0.63973,0.00019,23.94097]
[1780059641104,30.2,73163.05,4.8,0.63979,0.00019,23.93976]
[1780059641479,30.2,73170.39,4.8,0.64121,0.00019,23.90945]
[1780059643493,30.2,73174.28,4.8,0.64196,0.00019,23.89328]
[1780059650542,30.21,73174.97,4.8,0.64209,0.00019,23.89049]
[1780059655577,30.2,73177.28,4.8,0.64255,0.00019,23.88047]
[1780059660612,30.2,73177.37,4.8,0.64258,0.00019,23.87975]
[1780059663634,30.2,73173.28,4.8,0.6418,0.00019,23.89672]
[1780059668669,30.2,73171.08,4.8,0.64137,0.00019,23.90594]
[1780059673527,30.2,73171.41,4.8,0.64143,0.00019,23.90463]
[1780059673704,30.2,73167.16,4.8,0.64061,0.00019,23.92231]
[1780059678739,30.2,73166.89,4.8,0.64054,0.00019,23.92367]
[1780059682960,30.2,73167.15,4.8,0.64058,0.00019,23.92278]
[1780059683882,30.2,73167.15,4.8,0.64058,0.00019,23.92278]
[1780059683963,30.2,73157.45,4.8,0.6387,0.00019,23.96262]
[1780059684781,30.2,73152.42,4.8,0.63773,0.00019,23.98306]
[1780059692838,30.2,73151.15,4.8,0.6375,0.00019,23.98487]
[1780059694713,30.2,73151.15,4.8,0.6375,0.00019,23.98487]
[1780059695860,30.2,73145.57,4.8,0.63641,0.00019,24.00733]
[1780059699717,30.2,73141.17,4.8,0.63556,0.00019,24.02486]
[1780059706828,30.2,73142.32,4.8,0.63579,0.00019,24.02023]
[1780059706856,30.2,73142.46,4.8,0.63581,0.00019,24.01963]
[1780059707820,30.2,73142.46,4.8,0.63581,0.00019,24.01963]
[1780059708206,30.2,73141.47,4.8,0.63562,0.00019,24.02354]
[1780059708787,30.2,73141.47,4.8,0.63562,0.00019,24.02354]
[1780059708294,30.2,73134.82,4.8,0.63433,0.00019,24.04992]
[1780059709045,30.2,73134.82,4.8,0.63433,0.00019,24.04992]
[1780059709146,30.2,73129.26,4.8,0.63325,0.00019,24.07174]
[1780059710410,30.2,73129.26,4.8,0.63325,0.00019,24.07174]
[1780059710836,30.2,73129.26,4.8,0.63325,0.00019,24.07174]
[1780059710492,30.2,73128.34,4.8,0.63307,0.00019,24.07524]
[1780059711255,30.2,73128.34,4.8,0.63307,0.00019,24.07524]
[1780059711605,30.2,73128.34,4.8,0.63307,0.00019,24.07524]
[1780059711707,30.2,73127.86,4.8,0.63298,0.0002,24.07707]
[1780059712896,30.2,73127.27,4.8,0.63287,0.0002,24.07937]
[1780059713736,30.2,73125.69,4.8,0.63256,0.0002,24.08543]
[1780059714314,30.2,73125.69,4.8,0.63256,0.0002,24.08543]
[1780059714442,30.2,73125.69,4.8,0.63256,0.0002,24.08543]
[1780059714451,30.2,73125.69,4.8,0.63256,0.0002,24.08543]
[1780059714580,30.2,73120.79,4.8,0.6316,0.0002,24.10449]
[1780059715411,30.2,73120.79,4.8,0.6316,0.0002,24.10449]
[1780059715640,30.2,73116.01,4.8,0.63067,0.0002,24.12294]
[1780059716521,30.2,73116.01,4.8,0.63067,0.0002,24.12294]
[1780059716826,30.2,73116.01,4.8,0.63067,0.0002,24.12294]
[1780059716675,30.2,73108.64,4.8,0.62923,0.0002,24.15109]
[1780059717695,30.2,73108.64,4.8,0.62923,0.0002,24.15109]
[1780059718512,30.2,73108.59,4.8,0.62922,0.0002,24.1513]
[1780059719336,30.2,73108.25,4.8,0.62915,0.0002,24.1526]
[1780059724461,30.2,73105.57,4.8,0.62862,0.0002,24.16279]
[1780059724517,30.2,73105.57,4.8,0.62862,0.0002,24.16279]
[1780059724583,30.2,73105.57,4.8,0.62862,0.0002,24.16279]
[1780059724646,30.2,73105.57,4.8,0.62862,0.0002,24.16279]
[1780059725715,30.2,73106.03,4.8,0.62871,0.0002,24.16107]
[1780059725816,30.2,73101.15,4.8,0.62775,0.0002,24.17945]
[1780059728301,30.2,73101.4,4.8,0.6278,0.0002,24.17851]
[1780059728331,30.2,73101.4,4.8,0.6278,0.0002,24.17851]
[1780059728350,30.2,73101.4,4.8,0.6278,0.0002,24.17851]
[1780059728896,30.2,73101.7,4.8,0.62786,0.0002,24.17739]
[1780059729807,30.2,73101.7,4.8,0.62786,0.0002,24.17739]
[1780059729818,30.2,73116.89,4.8,0.63083,0.0002,24.11972]
[1780059730069,30.2,73116.89,4.8,0.63083,0.0002,24.11972]
[1780059730455,30.2,73116.89,4.8,0.63083,0.0002,24.11972]
[1780059730655,30.2,73116.89,4.8,0.63083,0.0002,24.11972]
[1780059730659,30.2,73116.89,4.8,0.63083,0.0002,24.11972]
[1780059730712,30.2,73130.16,4.8,0.63342,0.00019,24.06816]
[1780059731109,30.2,73141.01,4.8,0.63554,0.00019,24.02529]
[1780059733123,30.2,73142.97,4.8,0.63592,0.00019,24.01744]
[1780059738158,30.2,73143.48,4.8,0.63602,0.00019,24.01535]
[1780059743194,30.2,73146.36,4.8,0.63658,0.00019,24.00376]
[1780059748229,30.2,73145.31,4.8,0.63638,0.00019,24.00795]
[1780059750223,30.2,73145.08,4.8,0.63634,0.00019,24.00887]
[1780059750719,30.2,73145.08,4.8,0.63634,0.00019,24.00887]
[1780059750769,30.2,73145.08,4.8,0.63634,0.00019,24.00887]
[1780059750834,30.2,73143.87,4.8,0.6361,0.00019,24.01369]
[1780059751143,30.2,73143.87,4.8,0.6361,0.00019,24.01369]
[1780059751156,30.2,73143.87,4.8,0.6361,0.00019,24.01369]
[1780059751250,30.2,73136.8,4.8,0.63474,0.00019,24.03851]
[1780059752262,30.2,73136.8,4.8,0.63474,0.00019,24.03851]
[1780059752301,30.2,73132.4,4.8,0.63388,0.00019,24.05586]
[1780059754275,30.2,73130.38,4.8,0.63349,0.00019,24.06372]
[1780059760313,30.2,73130.8,4.8,0.63359,0.00019,24.06179]
[1780059762261,30.2,73130.8,4.8,0.63359,0.00019,24.06179]
[1780059762303,30.2,73130.8,4.8,0.63359,0.00019,24.06179]
[1780059762864,30.2,73130.8,4.8,0.63359,0.00019,24.06179]
[1780059762853,30.19,73131.25,4.8,0.63368,0.00019,24.05989]
[1780059763335,30.19,73140.98,4.8,0.63558,0.00019,24.02139]
[1780059764342,30.19,73145.24,4.8,0.63641,0.00019,24.00432]
[1780059766356,30.19,73145.96,4.8,0.63655,0.00019,24.0014]
[1780059770301,30.19,73147.39,4.8,0.63683,0.00019,23.99564]
[1780059770373,30.19,73147.39,4.8,0.63683,0.00019,23.99564]
[1780059770388,30.19,73147.39,4.8,0.63683,0.00019,23.99564]
[1780059770411,30.19,73147.39,4.8,0.63683,0.00019,23.99564]
[1780059770563,30.19,73147.39,4.8,0.63683,0.00019,23.99564]
[1780059770664,30.19,73143.8,4.8,0.63613,0.00019,24.01004]
[1780059771023,30.19,73143.8,4.8,0.63613,0.00019,24.01004]
[1780059771402,30.19,73143.8,4.8,0.63613,0.00019,24.01004]
[1780059771484,30.19,73135.89,4.8,0.63459,0.00019,24.0415]
[1780059772032,30.19,73135.89,4.8,0.63459,0.00019,24.0415]
[1780059772403,30.19,73132.73,4.8,0.63398,0.00019,24.05393]
[1780059777438,30.19,73131.34,4.8,0.63372,0.00019,24.05917]
[1780059782474,30.19,73133.57,4.8,0.63416,0.00019,24.05017]
[1780059783412,30.19,73133.57,4.8,0.63416,0.00019,24.05017]
[1780059783481,30.19,73134.17,4.8,0.63428,0.00019,24.04776]
[1780059785087,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785131,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785322,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785411,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785430,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785716,30.19,73135.91,4.8,0.63462,0.00019,24.04084]
[1780059785764,30.19,73136.66,4.8,0.63477,0.00019,24.03783]
[1780059785944,30.19,73136.66,4.8,0.63477,0.00019,24.03783]
[1780059786484,30.19,73136.66,4.8,0.63477,0.00019,24.03783]
[1780059786867,30.19,73136.66,4.8,0.63477,0.00019,24.03783]
[1780059787509,30.18,73131.19,4.8,0.63371,0.0002,24.05933]
[1780059792545,30.18,73131.23,4.8,0.63373,0.0002,24.05896]
[1780059797580,30.18,73132.14,4.8,0.63391,0.00019,24.05516]
[1780059802593,30.18,73131.36,4.8,0.63377,0.0002,24.05804]
[1780059802943,30.18,73131.36,4.8,0.63377,0.0002,24.05804]
[1780059802615,30.18,73129.89,4.8,0.63348,0.0002,24.06378]
[1780059803622,30.18,73128.36,4.8,0.63319,0.0002,24.06974]
[1780059806690,30.18,73128.97,4.8,0.63331,0.0002,24.06729]
[1780059806730,30.18,73129.12,4.8,0.63334,0.0002,24.06666]
[1780059808187,30.17,73128.75,4.8,0.63327,0.0002,24.06806]
[1780059808210,30.17,73128.75,4.8,0.63327,0.0002,24.06806]
[1780059808354,30.17,73128.75,4.8,0.63327,0.0002,24.06806]
[1780059808657,30.17,73136.27,4.8,0.63474,0.00019,24.03837]
[1780059810671,30.17,73142.86,4.8,0.63603,0.00019,24.01208]
[1780059812932,30.17,73146.28,4.8,0.63671,0.00019,23.99502]
[1780059815419,30.17,73148.22,4.8,0.63708,0.00019,23.98721]
[1780059816172,30.17,73149.86,4.8,0.6374,0.00019,23.98059]
[1780059817889,30.17,73152.95,4.8,0.638,0.00019,23.96808]
[1780059822227,30.17,73153.29,4.8,0.63807,0.00019,23.96678]
[1780059822690,30.17,73153.29,4.8,0.63807,0.00019,23.96678]
[1780059824290,30.17,73152.06,4.8,0.63782,0.00019,23.97181]
[1780059827722,30.18,73149.8,4.8,0.63738,0.00019,23.98101]
[1780059832071,30.18,73152.37,4.8,0.63788,0.00019,23.9707]
[1780059833314,30.18,73155.68,4.8,0.63852,0.00019,23.95728]
[1780059835117,30.18,73152.3,4.8,0.63786,0.00019,23.97108]
[1780059837595,30.18,73152.46,4.8,0.63789,0.00019,23.97049]
[1780059837753,30.18,73152.46,4.8,0.63789,0.00019,23.97049]
[1780059838557,30.18,73152.34,4.8,0.63786,0.00019,23.97101]
[1780059843230,30.18,73153.53,4.8,0.63809,0.00019,23.96638]
[1780059843299,30.18,73153.53,4.8,0.63809,0.00019,23.96638]
[1780059845917,30.18,73147.85,4.8,0.63698,0.00019,23.98945]
[1780059851959,30.18,73147.68,4.8,0.63694,0.00019,23.9903]
[1780059854980,30.18,73143.62,4.8,0.63615,0.00019,24.00667]
[1780059855310,30.18,73143.62,4.8,0.63615,0.00019,24.00667]
[1780059855986,30.18,73138.21,4.8,0.63509,0.00019,24.02826]
[1780059861305,30.18,73138.12,4.8,0.63507,0.00019,24.02861]
[1780059861508,30.18,73138.12,4.8,0.63507,0.00019,24.02861]
[1780059861857,30.18,73138.12,4.8,0.63507,0.00019,24.02861]
[1780059862293,30.18,73138.06,4.8,0.63506,0.00019,24.02884]
[1780059862317,30.18,73138.06,4.8,0.63506,0.00019,24.02884]
[1780059862383,30.18,73136.55,4.8,0.63477,0.00019,24.03483]
[1780059867504,30.19,73138.88,4.8,0.63522,0.00019,24.02574]
[1780059873108,30.19,73142.72,4.8,0.63597,0.00019,24.00726]
[1780059875132,30.19,73149.47,4.8,0.63728,0.00019,23.98017]
[1780059876268,30.19,73149.47,4.8,0.63728,0.00019,23.98017]
[1780059876809,30.19,73149.47,4.8,0.63728,0.00019,23.98017]
[1780059877695,30.19,73150.94,4.8,0.63757,0.00019,23.9743]
[1780059878007,30.19,73148.41,4.8,0.63707,0.00019,23.98454]
[1780059878153,30.19,73140.16,4.8,0.63547,0.00019,24.01759]
[1780059879214,30.19,73140.16,4.8,0.63547,0.00019,24.01759]
[1780059879219,30.19,73136.91,4.8,0.63483,0.00019,24.03051]
[1780059881255,30.19,73138.5,4.8,0.63514,0.00019,24.0242]
[1780059881298,30.19,73138.5,4.8,0.63514,0.00019,24.0242]
[1780059881408,30.19,73146.86,4.8,0.63677,0.00019,23.99078]
[1780059882196,30.19,73151.29,4.8,0.63763,0.00019,23.97294]
[1780059887449,30.19,73152.27,4.8,0.63781,0.00019,23.96913]
[1780059887707,30.19,73152.27,4.8,0.63781,0.00019,23.96913]
[1780059887750,30.19,73152.27,4.8,0.63781,0.00019,23.96913]
[1780059888302,30.19,73153.5,4.8,0.63805,0.00019,23.96423]
[1780059888345,30.19,73148.5,4.8,0.63708,0.00019,23.98445]
[1780059889125,30.19,73148.5,4.8,0.63708,0.00019,23.98445]
[1780059889246,30.19,73141.89,4.8,0.63579,0.00019,24.01098]
[1780059894281,30.19,73142.22,4.8,0.63585,0.00019,24.00971]
[1780059899590,30.19,73142.83,4.8,0.63597,0.00019,24.00729]
[1780059899598,30.19,73142.83,4.8,0.63597,0.00019,24.00729]
[1780059901203,30.19,73146.7,4.8,0.63672,0.00019,23.99181]
[1780059901334,30.19,73146.7,4.8,0.63672,0.00019,23.99181]
[1780059905864,30.19,73148.08,4.8,0.63699,0.00019,23.98634]
[1780059905875,30.19,73148.08,4.8,0.63699,0.00019,23.98634]
[1780059905944,30.19,73147.1,4.8,0.63679,0.00019,23.99033]
[1780059906858,30.19,73147.1,4.8,0.63679,0.00019,23.99033]
[1780059906921,30.19,73142.73,4.8,0.63594,0.00019,24.00786]
[1780059908381,30.2,73138.7,4.8,0.63516,0.00019,24.02393]
[1780059912907,30.19,73137.05,4.8,0.63484,0.00019,24.03047]
[1780059913707,30.19,73137.02,4.8,0.63483,0.00019,24.03057]
[1780059914027,30.19,73137.02,4.8,0.63483,0.00019,24.03057]
[1780059916437,30.19,73131.43,4.8,0.63375,0.00019,24.0526]
[1780059921473,30.19,73131.01,4.8,0.63367,0.0002,24.05413]
[1780059922667,30.19,73131.01,4.8,0.63367,0.0002,24.05413]
[1780059924568,30.19,73130.94,4.8,0.63366,0.0002,24.05435]
[1780059928863,30.19,73131.77,4.8,0.63382,0.00019,24.05098]
[1780059928961,30.19,73131.77,4.8,0.63382,0.00019,24.05098]
[1780059929557,30.19,73131.81,4.8,0.63383,0.00019,24.05077]
[1780059929595,30.19,73131.81,4.8,0.63383,0.00019,24.05077]
[1780059929644,30.19,73131.81,4.8,0.63383,0.00019,24.05077]
[1780059929652,30.19,73131.81,4.8,0.63383,0.00019,24.05077]
[1780059929965,30.19,73140.51,4.8,0.63553,0.00019,24.01635]
[1780059932549,30.19,73144.05,4.8,0.63623,0.00019,23.99889]
[1780059934454,30.19,73144.05,4.8,0.63623,0.00019,23.99889]
[1780059938557,30.19,73142.17,4.8,0.63586,0.00019,24.00645]
[1780059945641,30.19,73145.03,4.8,0.63642,0.00019,23.99508]
[1780059950676,30.19,73146.4,4.8,0.63668,0.00019,23.98964]
[1780059955712,30.19,73146.7,4.8,0.63674,0.00019,23.98852]
[1780059961254,30.19,73146.74,4.8,0.63674,0.00019,23.98842]
[1780059961589,30.19,73146.74,4.8,0.63674,0.00019,23.98842]
[1780059963768,30.2,73155.72,4.8,0.63848,0.00019,23.9522]
[1780059965571,30.2,73155.43,4.8,0.63842,0.00019,23.95342]
[1780059968015,30.2,73154.4,4.8,0.63822,0.00019,23.95769]
[1780059968803,30.2,73149.74,4.8,0.63731,0.00019,23.97663]
[1780059971619,30.2,73149.83,4.8,0.63733,0.00019,23.97631]
[1780059972821,30.2,73152.13,4.8,0.63777,0.00019,23.96704]
[1780059977866,30.2,73153.13,4.8,0.63796,0.00019,23.96317]
[1780059982905,30.2,73149.83,4.8,0.63731,0.00019,23.97665]
[1780059988947,30.2,73149.28,4.8,0.6372,0.00019,23.97899]
[1780059993983,30.2,73147.43,4.8,0.63685,0.00019,23.98319]
[1780059999018,30.2,73146.84,4.8,0.63673,0.00019,23.98563]
[1780060004053,30.21,73148.09,4.8,0.63697,0.00019,23.98067]
[1780060008964,30.21,73146.64,4.8,0.63669,0.00019,23.98657]
[1780060010095,30.21,73141.22,4.8,0.63563,0.00019,24.00827]
[1780060015130,30.21,73141.16,4.8,0.63562,0.00019,24.00849]
[1780060020165,30.21,73139.45,4.8,0.63529,0.00019,24.01527]
[1780060020828,30.21,73139.45,4.8,0.63529,0.00019,24.01527]
[1780060022181,30.21,73134.68,4.8,0.63436,0.00019,24.03415]
[1780060022930,30.21,73134.68,4.8,0.63436,0.00019,24.03415]
[1780060028097,30.2,73132.27,4.8,0.6339,0.00019,24.04355]
[1780060028980,30.2,73132.34,4.8,0.63391,0.00019,24.04322]
[1780060029205,30.2,73135.78,4.8,0.63459,0.00019,24.02963]
[1780060030861,30.2,73149.66,4.8,0.63729,0.00019,23.97421]
[1780060036289,30.21,73150.61,4.8,0.63746,0.00019,23.97051]
[1780060041324,30.21,73148.52,4.8,0.63705,0.00019,23.97905]
[1780060046362,30.21,73147.7,4.8,0.63689,0.00019,23.98244]
[1780060050402,30.21,73147.15,4.8,0.63678,0.00019,23.98473]
[1780060052054,30.21,73147.15,4.8,0.63678,0.00019,23.98473]
[1780060057440,30.21,73143.5,4.8,0.63608,0.00019,23.99608]
[1780060062476,30.21,73143.22,4.8,0.63603,0.00019,23.99723]
[1780060066072,30.21,73143.22,4.8,0.63603,0.00019,23.99723]
[1780060071541,30.21,73142.36,4.8,0.63586,0.00019,24.00069]
[1780060076576,30.21,73142.42,4.8,0.63587,0.00019,24.00046]
[1780060083555,30.21,73142.35,4.8,0.63585,0.00019,24.00075]
[1780060083568,30.21,73142.35,4.8,0.63585,0.00019,24.00075]
[1780060085640,30.21,73135.51,4.8,0.63452,0.00019,24.02791]
[1780060090675,30.21,73137.6,4.8,0.63493,0.00019,24.01957]
[1780060092090,30.21,73137.6,4.8,0.63493,0.00019,24.01957]
[1780060092182,30.21,73137.0,4.8,0.63482,0.00019,24.02193]
[1780060093118,30.21,73137.0,4.8,0.63482,0.00019,24.02193]
[1780060093175,30.21,73120.28,4.8,0.63156,0.0002,24.08733]
[1780060094137,30.21,73120.28,4.8,0.63156,0.0002,24.08733]
[1780060094166,30.21,73113.32,4.8,0.6302,0.0002,24.11402]
[1780060094429,30.21,73113.32,4.8,0.6302,0.0002,24.11402]
[1780060099486,30.2,73111.36,4.8,0.62983,0.0002,24.1211]
[1780060099739,30.2,73106.01,4.8,0.62879,0.0002,24.14142]
[1780060104500,30.2,73104.16,4.8,0.62842,0.0002,24.1485]
[1780060104734,30.2,73104.16,4.8,0.62842,0.0002,24.1485]
[1780060105009,30.2,73104.16,4.8,0.62842,0.0002,24.1485]
[1780060105185,30.2,73099.98,4.8,0.6276,0.0002,24.16423]
[1780060106795,30.21,73095.8,4.8,0.62678,0.0002,24.17989]
[1780060107603,30.21,73095.8,4.8,0.62678,0.0002,24.17989]
[1780060107983,30.21,73095.8,4.8,0.62678,0.0002,24.17989]
[1780060108204,30.21,73095.8,4.8,0.62678,0.0002,24.17989]
[1780060108526,30.2,73093.93,4.8,0.62641,0.0002,24.18683]
[1780060108714,30.2,73093.93,4.8,0.62641,0.0002,24.18683]
[1780060109004,30.2,73099.6,4.8,0.62752,0.0002,24.16567]
[1780060110384,30.2,73099.1,4.8,0.62743,0.0002,24.16753]
[1780060110823,30.2,73106.55,4.8,0.62889,0.0002,24.13949]
[1780060111772,30.2,73106.55,4.8,0.62889,0.0002,24.13949]
[1780060112749,30.2,73105.74,4.8,0.62874,0.0002,24.13926]
[1780060112817,30.2,73105.74,4.8,0.62874,0.0002,24.13926]
[1780060112837,30.2,73100.16,4.8,0.62765,0.0002,24.16027]
[1780060113498,30.2,73100.16,4.8,0.62765,0.0002,24.16027]
[1780060113861,30.2,73100.16,4.8,0.62765,0.0002,24.16027]
[1780060113997,30.2,73100.16,4.8,0.62765,0.0002,24.16027]
[1780060114107,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114393,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114479,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114552,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114558,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114642,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060114815,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060115145,30.2,73088.72,4.8,0.6254,0.0002,24.20276]
[1780060115367,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060115497,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060115516,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060115758,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060115886,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060116173,30.2,73070.55,4.8,0.62182,0.0002,24.26867]
[1780060116261,30.21,73082.0,4.8,0.62408,0.0002,24.22746]
[1780060117291,30.21,73082.0,4.8,0.62408,0.0002,24.22746]
[1780060117294,30.21,73087.53,4.8,0.62516,0.0002,24.20726]
[1780060118012,30.21,73087.53,4.8,0.62516,0.0002,24.20726]
[1780060118830,30.21,73086.7,4.8,0.625,0.0002,24.21035]
[1780060119101,30.21,73096.26,4.8,0.62688,0.0002,24.17497]
[1780060119895,30.21,73089.45,4.8,0.62554,0.0002,24.20027]
[1780060120866,30.21,73089.45,4.8,0.62554,0.0002,24.20027]
[1780060121172,30.21,73083.37,4.8,0.62434,0.0002,24.22262]
[1780060122111,30.21,73083.37,4.8,0.62434,0.0002,24.22262]
[1780060122142,30.21,73078.44,4.8,0.62336,0.0002,24.2406]
[1780060123232,30.21,73078.44,4.8,0.62336,0.0002,24.2406]
[1780060123355,30.21,73078.73,4.8,0.62342,0.0002,24.23955]
[1780060124193,30.21,73078.73,4.8,0.62342,0.0002,24.23955]
[1780060124245,30.21,73074.75,4.8,0.62264,0.0002,24.25392]
[1780060127493,30.21,73073.97,4.8,0.62248,0.0002,24.25673]
[1780060132988,30.21,73079.22,4.8,0.62352,0.0002,24.23782]
[1780060134173,30.21,73079.22,4.8,0.62352,0.0002,24.23782]
[1780060134206,30.21,73083.26,4.8,0.62431,0.0002,24.22319]
[1780060135016,30.21,73092.95,4.8,0.62621,0.0002,24.18751]
[1780060135947,30.21,73092.95,4.8,0.62621,0.0002,24.18751]
[1780060136009,30.21,73092.95,4.8,0.62621,0.0002,24.18751]
[1780060136186,30.21,73092.95,4.8,0.62621,0.0002,24.18751]
[1780060136267,30.21,73092.95,4.8,0.62621,0.0002,24.18751]
[1780060136213,30.21,73099.08,4.8,0.62742,0.0002,24.16466]
[1780060137342,30.21,73100.02,4.8,0.6276,0.0002,24.16113]
[1780060137407,30.21,73100.02,4.8,0.6276,0.0002,24.16113]
[1780060137635,30.21,73100.02,4.8,0.6276,0.0002,24.16113]
[1780060138006,30.21,73100.02,4.8,0.6276,0.0002,24.16113]
[1780060138053,30.21,73099.02,4.8,0.62741,0.0002,24.16492]
[1780060138402,30.21,73099.02,4.8,0.62741,0.0002,24.16492]
[1780060138437,30.21,73099.02,4.8,0.62741,0.0002,24.16492]
[1780060139060,30.21,73098.6,4.8,0.62732,0.0002,24.16653]
[1780060139555,30.21,73098.6,4.8,0.62732,0.0002,24.16653]
[1780060140769,30.21,73097.46,4.8,0.6271,0.0002,24.17083]
[1780060140775,30.21,73097.46,4.8,0.6271,0.0002,24.17083]
[1780060141074,30.21,73093.66,4.8,0.62635,0.0002,24.18501]
[1780060143088,30.21,73089.51,4.8,0.62553,0.0002,24.20039]
[1780060144467,30.21,73089.77,4.8,0.62558,0.0002,24.19945]
[1780060145840,30.21,73093.48,4.8,0.62631,0.0002,24.18576]
[1780060146149,30.21,73093.48,4.8,0.62631,0.0002,24.18576]
[1780060146283,30.21,73093.48,4.8,0.62631,0.0002,24.18576]
[1780060146228,30.21,73092.48,4.8,0.62611,0.0002,24.18949]
[1780060146905,30.21,73092.48,4.8,0.62611,0.0002,24.18949]
[1780060147116,30.21,73096.44,4.8,0.62689,0.0002,24.1748]
[1780060147577,30.21,73096.44,4.8,0.62689,0.0002,24.1748]
[1780060148122,30.21,73097.91,4.8,0.62717,0.0002,24.16936]
[1780060150137,30.21,73102.98,4.8,0.62817,0.0002,24.15042]
[1780060150701,30.21,73102.98,4.8,0.62817,0.0002,24.15042]
[1780060156180,30.22,73104.77,4.8,0.62851,0.0002,24.14386]
[1780060159689,30.22,73104.72,4.8,0.6285,0.0002,24.14403]
[1780060160209,30.22,73110.86,4.8,0.6297,0.0002,24.12075]
[1780060161578,30.22,73114.11,4.8,0.63034,0.0002,24.10835]
[1780060167257,30.22,73118.6,4.8,0.63121,0.0002,24.09123]
[1780060170448,30.22,73118.24,4.8,0.63113,0.0002,24.0927]
[1780060173256,30.22,73112.84,4.8,0.63009,0.0002,24.11013]
[1780060181355,30.22,73109.51,4.8,0.62944,0.0002,24.12287]
[1780060183800,30.22,73109.66,4.8,0.62947,0.0002,24.12231]
[1780060183926,30.22,73109.66,4.8,0.62947,0.0002,24.12231]
[1780060184084,30.22,73109.66,4.8,0.62947,0.0002,24.12231]
[1780060184376,30.22,73117.79,4.8,0.63106,0.0002,24.09122]
[1780060187135,30.22,73115.93,4.8,0.63069,0.0002,24.0984]
[1780060187151,30.22,73115.93,4.8,0.63069,0.0002,24.0984]
[1780060189645,30.22,73113.25,4.8,0.63016,0.0002,24.10872]
[1780060190618,30.22,73112.19,4.8,0.62996,0.0002,24.11278]
[1780060192437,30.22,73118.91,4.8,0.63127,0.0002,24.08706]
[1780060195762,30.22,73118.42,4.8,0.63117,0.0002,24.089]
[1780060200894,30.22,73114.88,4.8,0.63047,0.0002,24.1027]
[1780060201500,30.22,73109.8,4.8,0.62948,0.0002,24.12211]
[1780060203452,30.22,73107.23,4.8,0.62897,0.0002,24.13186]
[1780060203521,30.22,73107.23,4.8,0.62897,0.0002,24.13186]
[1780060203853,30.22,73106.87,4.8,0.6289,0.0002,24.13322]
[1780060204524,30.22,73102.4,4.8,0.62803,0.0002,24.15006]
[1780060210291,30.22,73102.48,4.8,0.62804,0.0002,24.14979]
[1780060211506,30.23,73104.86,4.8,0.6285,0.0002,24.14101]
[1780060216610,30.23,73105.11,4.8,0.62855,0.0002,24.14001]
[1780060221646,30.22,73105.67,4.8,0.62867,0.0002,24.13781]
[1780060226681,30.23,73103.98,4.8,0.62832,0.0002,24.1445]
[1780060227821,30.23,73103.98,4.8,0.62832,0.0002,24.1445]
[1780060227904,30.23,73100.76,4.8,0.62769,0.0002,24.15667]
[1780060229094,30.23,73100.76,4.8,0.62769,0.0002,24.15667]
[1780060229195,30.23,73097.86,4.8,0.62712,0.0002,24.16754]
[1780060234740,30.23,73096.32,4.8,0.62683,0.0002,24.16986]
[1780060237761,30.23,73101.69,4.8,0.62788,0.0002,24.14998]
[1780060242796,30.23,73103.05,4.8,0.62815,0.0002,24.14469]
[1780060247831,30.23,73099.32,4.8,0.62743,0.0002,24.15852]
[1780060252868,30.22,73098.83,4.8,0.62734,0.0002,24.16016]
[1780060254192,30.22,73098.83,4.8,0.62734,0.0002,24.16016]
[1780060254203,30.22,73098.83,4.8,0.62734,0.0002,24.16016]
[1780060254244,30.22,73098.83,4.8,0.62734,0.0002,24.16016]
[1780060254274,30.23,73098.7,4.8,0.62731,0.0002,24.16078]
[1780060254882,30.23,73087.84,4.8,0.62518,0.0002,24.201]
[1780060256389,30.23,73087.84,4.8,0.62518,0.0002,24.201]
[1780060256468,30.23,73087.84,4.8,0.62518,0.0002,24.201]
[1780060256442,30.23,73082.26,4.8,0.62408,0.0002,24.22151]
[1780060256877,30.23,73082.26,4.8,0.62408,0.0002,24.22151]
[1780060256912,30.23,73082.26,4.8,0.62408,0.0002,24.22151]
[1780060257433,30.23,73082.26,4.8,0.62408,0.0002,24.22151]
[1780060261933,30.23,73074.1,4.8,0.62246,0.0002,24.25113]
[1780060265057,30.23,73073.22,4.8,0.62229,0.0002,24.25433]
[1780060265169,30.23,73073.22,4.8,0.62229,0.0002,24.25433]
[1780060265965,30.23,73081.98,4.8,0.62401,0.0002,24.22274]
[1780060267555,30.23,73080.42,4.8,0.6237,0.0002,24.22843]
[1780060273015,30.23,73080.25,4.8,0.62366,0.0002,24.22925]
[1780060278052,30.24,73079.54,4.8,0.62351,0.0002,24.23197]
[1780060283087,30.24,73079.12,4.8,0.62342,0.0002,24.23363]
[1780060285822,30.24,73078.9,4.8,0.62338,0.0002,24.23449]
[1780060286108,30.24,73074.11,4.8,0.62243,0.0002,24.25177]
[1780060287114,30.24,73069.85,4.8,0.62159,0.0002,24.26701]
[1780060291143,30.24,73065.51,4.8,0.62074,0.0002,24.2792]
[1780060296177,30.24,73061.96,4.8,0.62004,0.0002,24.29187]
[1780060299004,30.24,73061.48,4.8,0.61994,0.0002,24.29362]
[1780060299019,30.24,73061.48,4.8,0.61994,0.0002,24.29362]
[1780060299224,30.24,73061.48,4.8,0.61994,0.0002,24.29362]
[1780060305241,30.25,73059.07,4.8,0.61945,0.0002,24.30236]
[1780060310276,30.25,73057.31,4.8,0.61909,0.0002,24.30874]
[1780060312056,30.25,73057.89,4.8,0.6192,0.0002,24.30677]
[1780060315896,30.25,73056.74,4.8,0.61896,0.0002,24.31097]
[1780060320346,30.26,73061.33,4.8,0.61986,0.0002,24.29519]
[1780060325387,30.26,73062.22,4.8,0.62002,0.0002,24.29227]
[1780060330424,30.26,73066.55,4.8,0.62087,0.0002,24.27718]
[1780060333445,30.27,73062.37,4.8,0.62004,0.0002,24.29198]
[1780060336466,30.27,73056.36,4.8,0.61885,0.0002,24.31308]
[1780060337689,30.27,73056.05,4.8,0.61878,0.0002,24.31421]
[1780060339864,30.27,73054.23,4.8,0.61842,0.0002,24.32054]
[1780060342509,30.27,73060.06,4.8,0.61957,0.0002,24.30036]
[1780060347544,30.27,73058.54,4.8,0.61926,0.0002,24.30589]
[1780060353245,30.28,73057.22,4.8,0.619,0.0002,24.3074]
[1780060354290,30.28,73057.81,4.8,0.61911,0.0002,24.30546]
[1780060355645,30.28,73053.25,4.8,0.61821,0.0002,24.32131]
[1780060356522,30.28,73048.43,4.8,0.61726,0.0002,24.3379]
[1780060359807,30.28,73046.73,4.8,0.61692,0.0002,24.34372]
[1780060359852,30.28,73046.73,4.8,0.61692,0.0002,24.34372]
[1780060359981,30.28,73046.56,4.8,0.61689,0.0002,24.3443]
[1780060361465,30.28,73027.72,4.8,0.61315,0.0002,24.40762]
[1780060361582,30.28,73027.72,4.8,0.61315,0.0002,24.40762]
[1780060362214,30.28,73038.54,4.8,0.6153,0.0002,24.37153]
[1780060362700,30.28,73038.54,4.8,0.6153,0.0002,24.37153]
[1780060362986,30.28,73038.54,4.8,0.6153,0.0002,24.37153]
[1780060363202,30.28,73045.47,4.8,0.61666,0.0002,24.34815]
[1780060363966,30.28,73045.47,4.8,0.61666,0.0002,24.34815]
[1780060369704,30.29,73045.95,4.8,0.61674,0.0002,24.34688]
[1780060370596,30.29,73045.95,4.8,0.61674,0.0002,24.34688]
[1780060371196,30.29,73045.95,4.8,0.61674,0.0002,24.34688]
[1780060371215,30.29,73045.95,4.8,0.61674,0.0002,24.34688]
[1780060372512,30.29,73045.91,4.8,0.61673,0.0002,24.34711]
[1780060373772,30.29,73039.3,4.8,0.61542,0.0002,24.36956]
[1780060373793,30.29,73039.3,4.8,0.61542,0.0002,24.36956]
[1780060373873,30.29,73035.59,4.8,0.61468,0.0002,24.38213]
[1780060374900,30.29,73035.59,4.8,0.61468,0.0002,24.38213]
[1780060374909,30.29,73035.59,4.8,0.61468,0.0002,24.38213]
[1780060375218,30.29,73035.59,4.8,0.61468,0.0002,24.38213]
[1780060375509,30.29,73035.59,4.8,0.61468,0.0002,24.38213]
[1780060375563,30.29,73026.33,4.8,0.61283,0.0002,24.41302]
[1780060375748,30.29,73022.1,4.8,0.61199,0.0002,24.42689]
[1780060376755,30.29,73014.97,4.8,0.61057,0.0002,24.45008]
[1780060378768,30.3,73006.1,4.8,0.6088,0.0002,24.47852]
[1780060380537,30.3,73006.1,4.8,0.6088,0.0002,24.47852]
[1780060380644,30.3,73004.51,4.8,0.60849,0.0002,24.4836]
[1780060381496,30.3,73004.51,4.8,0.60849,0.0002,24.4836]
[1780060381518,30.3,72997.3,4.8,0.60705,0.0002,24.50628]
[1780060382185,30.3,72997.3,4.8,0.60705,0.0002,24.50628]
[1780060382607,30.3,72999.46,4.8,0.60747,0.0002,24.49958]
[1780060383242,30.3,72999.46,4.8,0.60747,0.0002,24.49958]
[1780060383305,30.3,72999.46,4.8,0.60747,0.0002,24.49958]
[1780060383344,30.3,73022.21,4.8,0.61199,0.0002,24.42699]
[1780060383676,30.3,73022.21,4.8,0.61199,0.0002,24.42699]
[1780060384149,30.3,73022.21,4.8,0.61199,0.0002,24.42699]
[1780060384307,30.3,73022.21,4.8,0.61199,0.0002,24.42699]
[1780060384996,30.3,73019.55,4.8,0.61146,0.0002,24.43572]
[1780060385084,30.3,73019.55,4.8,0.61146,0.0002,24.43572]
[1780060385094,30.3,73020.4,4.8,0.61163,0.0002,24.43296]
[1780060385812,30.3,73020.4,4.8,0.61163,0.0002,24.43296]
[1780060385850,30.3,73020.4,4.8,0.61163,0.0002,24.43296]
[1780060387201,30.3,73016.58,4.8,0.61086,0.0002,24.44541]
[1780060387219,30.3,73023.68,4.8,0.61227,0.0002,24.42241]
[1780060387877,30.3,73023.68,4.8,0.61227,0.0002,24.42241]
[1780060388174,30.3,73023.68,4.8,0.61227,0.0002,24.42241]
[1780060388276,30.3,73021.64,4.8,0.61186,0.0002,24.4291]
[1780060389406,30.3,73021.64,4.8,0.61186,0.0002,24.4291]
[1780060389507,30.31,73019.92,4.8,0.61152,0.0002,24.43473]
[1780060389975,30.31,73019.92,4.8,0.61152,0.0002,24.43473]
[1780060391104,30.31,73021.21,4.8,0.61178,0.0002,24.43054]
[1780060391576,30.31,73021.21,4.8,0.61178,0.0002,24.43054]
[1780060391874,30.31,73030.87,4.8,0.61369,0.0002,24.39884]
[1780060393428,30.31,73030.87,4.8,0.61369,0.0002,24.39884]
[1780060393470,30.31,73033.57,4.8,0.61422,0.0002,24.38991]
[1780060395905,30.31,73038.17,4.8,0.61513,0.0002,24.37458]
[1780060396750,30.31,73038.17,4.8,0.61513,0.0002,24.37458]
[1780060398292,30.31,73037.74,4.8,0.61504,0.0002,24.37605]
[1780060398921,30.31,73039.36,4.8,0.61536,0.0002,24.37067]
[1780060399270,30.31,73039.36,4.8,0.61536,0.0002,24.37067]
[1780060401435,30.31,73040.99,4.8,0.61568,0.0002,24.36521]
[1780060401471,30.31,73040.99,4.8,0.61568,0.0002,24.36521]
[1780060405713,30.31,73048.05,4.8,0.61706,0.0002,24.34148]
[1780060406543,30.31,73048.05,4.8,0.61706,0.0002,24.34148]
[1780060408997,30.31,73043.8,4.8,0.61622,0.0002,24.35596]
[1780060410935,30.31,73043.24,4.8,0.61611,0.0002,24.35791]
[1780060411000,30.31,73043.24,4.8,0.61611,0.0002,24.35791]
[1780060411692,30.31,73043.37,4.8,0.61614,0.0002,24.35423]
[1780060412433,30.31,73043.37,4.8,0.61614,0.0002,24.35423]
[1780060412548,30.31,73043.37,4.8,0.61614,0.0002,24.35423]
[1780060412622,30.32,73038.51,4.8,0.61518,0.0002,24.37066]
[1780060413243,30.32,73038.51,4.8,0.61518,0.0002,24.37066]
[1780060413272,30.32,73038.51,4.8,0.61518,0.0002,24.37066]
[1780060413402,30.32,73038.51,4.8,0.61518,0.0002,24.37066]
[1780060413965,30.32,73034.85,4.8,0.61446,0.0002,24.38292]
[1780060414033,30.32,73039.61,4.8,0.6154,0.0002,24.36697]
[1780060414835,30.32,73039.61,4.8,0.6154,0.0002,24.36697]
[1780060418528,30.32,73041.87,4.8,0.61584,0.0002,24.35939]
[1780060419141,30.32,73041.65,4.8,0.6158,0.0002,24.36016]
[1780060425109,30.31,73045.26,4.8,0.61652,0.0002,24.34783]
[1780060428437,30.31,73045.33,4.8,0.61653,0.0002,24.34754]
[1780060428726,30.31,73045.33,4.8,0.61653,0.0002,24.34753]
[1780060431586,30.31,73041.32,4.8,0.61574,0.0002,24.36114]
[1780060432158,30.32,73033.78,4.8,0.61424,0.0002,24.38656]
[1780060432829,30.32,73033.78,4.8,0.61424,0.0002,24.38656]
[1780060433165,30.32,73032.19,4.8,0.61393,0.0002,24.39185]
[1780060433932,30.32,73032.19,4.8,0.61393,0.0002,24.39185]
[1780060437896,30.32,73030.17,4.8,0.6135,0.0002,24.39896]
[1780060443235,30.33,73028.41,4.8,0.61313,0.0002,24.40531]
[1780060445865,30.33,73028.66,4.8,0.61317,0.0002,24.40461]
[1780060449545,30.34,73032.95,4.8,0.61401,0.0002,24.39057]
[1780060449595,30.34,73032.95,4.8,0.61401,0.0002,24.39057]
[1780060449630,30.34,73032.95,4.8,0.61401,0.0002,24.39057]
[1780060450645,30.34,73032.1,4.8,0.61384,0.0002,24.39344]
[1780060450742,30.34,73030.75,4.8,0.61357,0.0002,24.39794]
[1780060451625,30.34,73030.75,4.8,0.61357,0.0002,24.39794]
[1780060452032,30.34,73030.99,4.8,0.61361,0.0002,24.39718]
[1780060453694,30.34,73032.68,4.8,0.61395,0.0002,24.39165]
[1780060454418,30.34,73032.68,4.8,0.61395,0.0002,24.39165]
[1780060454502,30.34,73024.4,4.8,0.6123,0.0002,24.419]
[1780060460355,30.35,73021.75,4.8,0.61175,0.0002,24.42806]
[1780060461596,30.35,73021.75,4.8,0.61175,0.0002,24.42806]
[1780060461664,30.35,73021.75,4.8,0.61175,0.0002,24.42806]
[1780060461678,30.35,73021.75,4.8,0.61175,0.0002,24.42806]
[1780060461726,30.35,73023.24,4.8,0.61205,0.0002,24.42328]
[1780060462110,30.35,73023.24,4.8,0.61205,0.0002,24.42328]
[1780060462371,30.35,73009.31,4.8,0.60928,0.0002,24.46815]
[1780060463215,30.35,73009.31,4.8,0.60928,0.0002,24.46815]
[1780060463555,30.35,72999.79,4.8,0.60739,0.0002,24.49814]
[1780060464849,30.35,73002.82,4.8,0.60799,0.0002,24.4887]
[1780060465396,30.35,73007.83,4.8,0.60898,0.0002,24.47295]
[1780060470431,30.36,73009.59,4.8,0.60932,0.0002,24.46758]
[1780060475466,30.36,73009.66,4.8,0.60933,0.0002,24.4643]
[1780060477480,30.36,73005.07,4.8,0.60842,0.0002,24.47889]
[1780060482043,30.36,73005.26,4.8,0.60844,0.0002,24.47846]
[1780060483014,30.37,73007.07,4.8,0.6088,0.0002,24.4728]
[1780060486957,30.37,73009.32,4.8,0.60924,0.0002,24.46586]
[1780060487307,30.37,73009.32,4.8,0.60924,0.0002,24.46586]
[1780060491255,30.37,73014.09,4.8,0.61017,0.0002,24.45087]
[1780060496613,30.38,73018.91,4.8,0.61111,0.0002,24.43576]
[1780060498750,30.38,73019.57,4.8,0.61123,0.0002,24.43376]
[1780060498806,30.38,73019.57,4.8,0.61123,0.0002,24.43376]
[1780060499634,30.38,73029.15,4.8,0.61312,0.0002,24.40261]
[1780060500816,30.38,73028.9,4.8,0.61307,0.0002,24.40352]
[1780060503597,30.39,73026.83,4.8,0.61265,0.0002,24.41048]
[1780060504759,30.39,73026.77,4.8,0.61263,0.0002,24.41083]
[1780060505676,30.39,73022.68,4.8,0.61181,0.0002,24.42424]
[1780060506866,30.39,73021.91,4.8,0.61166,0.0002,24.42681]
[1780060507709,30.39,73021.49,4.8,0.61157,0.0002,24.42824]
[1780060508708,30.39,73014.64,4.8,0.61021,0.0002,24.45035]
[1780060513742,30.4,73013.09,4.8,0.60989,0.0002,24.45554]
[1780060514749,30.4,73019.55,4.8,0.61117,0.0002,24.43487]
[1780060516685,30.4,73019.55,4.8,0.61117,0.0002,24.43487]
[1780060516722,30.4,73023.68,4.8,0.61198,0.0002,24.42163]
[1780060518232,30.4,73027.09,4.8,0.61265,0.0002,24.41051]
[1780060520167,30.4,73029.76,4.8,0.61317,0.0002,24.40191]
[1780060520214,30.4,73029.76,4.8,0.61317,0.0002,24.40191]
[1780060520260,30.41,73030.22,4.8,0.61326,0.0002,24.40048]
[1780060521799,30.41,73035.37,4.8,0.61426,0.0002,24.3836]
[1780060526835,30.41,73035.36,4.8,0.61425,0.0002,24.38381]
[1780060531259,30.41,73035.19,4.8,0.61422,0.0002,24.38441]
[1780060531274,30.41,73035.19,4.8,0.61422,0.0002,24.38441]
[1780060531373,30.41,73032.51,4.8,0.6137,0.0002,24.39002]
[1780060531870,30.41,73028.41,4.8,0.61289,0.0002,24.4035]
[1780060535139,30.41,73027.05,4.8,0.61262,0.0002,24.40795]
[1780060535240,30.41,73028.15,4.8,0.61284,0.0002,24.40435]
[1780060535784,30.41,73028.15,4.8,0.61284,0.0002,24.40435]
[1780060535943,30.41,73028.15,4.8,0.61284,0.0002,24.40435]
[1780060535987,30.41,73027.6,4.8,0.61273,0.0002,24.40615]
[1780060541941,30.41,73027.63,4.8,0.61274,0.0002,24.40604]
[1780060546976,30.42,73029.94,4.8,0.61318,0.0002,24.39879]
[1780060548500,30.42,73029.94,4.8,0.61318,0.0002,24.39879]
[1780060548522,30.42,73029.94,4.8,0.61318,0.0002,24.39879]
[1780060549186,30.42,73029.23,4.8,0.61303,0.0002,24.40125]
[1780060549549,30.42,73029.23,4.8,0.61303,0.0002,24.40125]
[1780060549575,30.42,73018.68,4.8,0.61094,0.0002,24.43558]
[1780060549809,30.42,73018.68,4.8,0.61094,0.0002,24.43558]
[1780060553055,30.42,73024.06,4.8,0.612,0.0002,24.4183]
[1780060553069,30.42,73021.31,4.8,0.61145,0.0002,24.42727]
[1780060553789,30.42,73021.31,4.8,0.61145,0.0002,24.42727]
[1780060554227,30.42,73021.31,4.8,0.61145,0.0002,24.42727]
[1780060556517,30.43,73020.25,4.8,0.61121,0.0002,24.43129]
[1780060556594,30.43,73020.25,4.8,0.61121,0.0002,24.43129]
[1780060556812,30.43,73020.05,4.8,0.61116,0.0002,24.43204]
[1780060556976,30.43,73020.05,4.8,0.61116,0.0002,24.43204]
[1780060557467,30.43,73020.05,4.8,0.61116,0.0002,24.43204]
[1780060557469,30.44,73027.92,4.8,0.61271,0.0002,24.40657]
[1780060558057,30.44,73033.42,4.8,0.6138,0.0002,24.3885]
[1780060559535,30.44,73033.42,4.8,0.6138,0.0002,24.3885]
[1780060561974,30.44,73032.79,4.8,0.61367,0.0002,24.39066]
[1780060562117,30.44,73032.79,4.8,0.61367,0.0002,24.39066]
[1780060562453,30.44,73032.79,4.8,0.61367,0.0002,24.39066]
[1780060562502,30.44,73030.28,4.8,0.61317,0.0002,24.39907]
[1780060563181,30.44,73017.33,4.8,0.61061,0.0002,24.44107]
[1780060564199,30.44,73017.33,4.8,0.61061,0.0002,24.44107]
[1780060564707,30.44,73017.33,4.8,0.61061,0.0002,24.44107]
[1780060564794,30.44,73017.33,4.8,0.61061,0.0002,24.44107]
[1780060564776,30.44,73017.66,4.8,0.61067,0.0002,24.4401]
[1780060566429,30.44,73014.9,4.8,0.61012,0.0002,24.44893]
[1780060566465,30.44,73007.93,4.8,0.60874,0.0002,24.47109]
[1780060568021,30.44,73006.37,4.8,0.60843,0.0002,24.47599]
[1780060573641,30.45,73001.64,4.8,0.60749,0.0002,24.49091]
[1780060576188,30.45,73010.91,4.8,0.60932,0.0002,24.46195]
[1780060579209,30.45,73016.77,4.8,0.61047,0.0002,24.44342]
[1780060584244,30.45,73015.6,4.8,0.61022,0.0002,24.44738]
[1780060589279,30.46,73016.09,4.8,0.61031,0.0002,24.44603]
[1780060594314,30.48,73015.71,4.8,0.61017,0.0002,24.44527]
[1780060599349,30.48,73015.61,4.8,0.61014,0.0002,24.44583]
[1780060600151,30.48,73015.61,4.8,0.61014,0.0002,24.44583]
[1780060600356,30.48,73016.18,4.8,0.61025,0.0002,24.44401]
[1780060602850,30.49,73015.91,4.8,0.61019,0.0002,24.44499]
[1780060603377,30.49,73011.49,4.8,0.60932,0.0002,24.45906]
[1780060608412,30.49,73010.24,4.8,0.60906,0.0002,24.46319]
[1780060610426,30.49,73014.41,4.8,0.60988,0.0002,24.45006]
[1780060611274,30.49,73014.41,4.8,0.60988,0.0002,24.45006]
[1780060611674,30.49,73014.41,4.8,0.60988,0.0002,24.45006]
[1780060611691,30.49,73019.07,4.8,0.6108,0.0002,24.43523]
[1780060612241,30.49,73019.07,4.8,0.6108,0.0002,24.43523]
[1780060612440,30.49,73019.37,4.8,0.61085,0.0002,24.43432]
[1780060617474,30.5,73020.56,4.8,0.61108,0.0002,24.43074]
[1780060622510,30.5,73020.83,4.8,0.61112,0.0002,24.43011]
[1780060624524,30.5,73014.57,4.8,0.60988,0.0002,24.4502]
[1780060626029,30.5,73012.89,4.8,0.60954,0.0002,24.45557]
[1780060626538,30.5,73015.06,4.8,0.60997,0.0002,24.44873]
[1780060632580,30.51,73015.1,4.8,0.60996,0.0002,24.44885]
[1780060637617,30.51,73015.47,4.8,0.61002,0.0002,24.44789]
[1780060639633,30.51,73020.65,4.8,0.61104,0.0002,24.43142]
[1780060640179,30.51,73020.65,4.8,0.61104,0.0002,24.43142]
[1780060640560,30.51,73020.65,4.8,0.61104,0.0002,24.43142]
[1780060640644,30.51,73029.16,4.8,0.61271,0.0002,24.40394]
[1780060641160,30.51,73029.16,4.8,0.61271,0.0002,24.40394]
[1780060641174,30.51,73029.16,4.8,0.61271,0.0002,24.40394]
[1780060641835,30.51,73035.8,4.8,0.61402,0.0002,24.38213]
[1780060647010,30.52,73036.91,4.8,0.61423,0.0002,24.37862]
[1780060650453,30.52,73034.6,4.8,0.61378,0.0002,24.38622]
[1780060650461,30.52,73034.6,4.8,0.61378,0.0002,24.38622]
[1780060650713,30.52,73026.18,4.8,0.61212,0.0002,24.41372]
[1780060651426,30.52,73026.18,4.8,0.61212,0.0002,24.41372]
[1780060651720,30.52,73019.84,4.8,0.61088,0.0002,24.43094]
[1780060652856,30.52,73019.84,4.8,0.61088,0.0002,24.43094]
[1780060653737,30.52,73030.47,4.8,0.61297,0.0002,24.39664]
[1780060654410,30.52,73030.47,4.8,0.61297,0.0002,24.39664]
[1780060656468,30.52,73035.22,4.8,0.6139,0.0002,24.38111]
[1780060657050,30.52,73031.86,4.8,0.61324,0.0002,24.39214]
[1780060657546,30.52,73031.86,4.8,0.61324,0.0002,24.39214]
[1780060657920,30.52,73028.92,4.8,0.61266,0.0002,24.40173]
[1780060657970,30.52,73028.92,4.8,0.61266,0.0002,24.40173]
[1780060658172,30.52,73028.92,4.8,0.61266,0.0002,24.40173]
[1780060658398,30.52,73028.92,4.8,0.61266,0.0002,24.40173]
[1780060658772,30.52,73024.84,4.8,0.61186,0.0002,24.41504]
[1780060663065,30.52,73023.91,4.8,0.61166,0.0002,24.41824]
[1780060663808,30.52,73023.28,4.8,0.61154,0.0002,24.42033]
[1780060669850,30.53,73023.17,4.8,0.61151,0.0002,24.42075]
[1780060670209,30.53,73023.17,4.8,0.61151,0.0002,24.42075]
[1780060670733,30.53,73023.17,4.8,0.61151,0.0002,24.42075]
[1780060672153,30.53,73024.42,4.8,0.61175,0.0002,24.41675]
[1780060672229,30.53,73024.42,4.8,0.61175,0.0002,24.41675]
[1780060673874,30.53,73023.14,4.8,0.6115,0.0002,24.42093]
[1780060673963,30.53,73023.27,4.8,0.61152,0.0002,24.42056]
[1780060675605,30.53,73025.34,4.8,0.61193,0.0002,24.41393]
[1780060675893,30.53,73027.39,4.8,0.61233,0.0002,24.40735]
[1780060680929,30.54,73029.84,4.8,0.61279,0.0002,24.3997]
[1780060685964,30.54,73029.63,4.8,0.61274,0.0002,24.40063]
[1780060690999,30.54,73029.69,4.8,0.61274,0.0002,24.40068]
[1780060696034,30.55,73030.3,4.8,0.61284,0.0002,24.39893]
[1780060701069,30.55,73030.55,4.8,0.61288,0.0002,24.39827]
[1780060706080,30.55,73030.7,4.8,0.6129,0.0002,24.39796]
[1780060706145,30.55,73030.7,4.8,0.6129,0.0002,24.39796]
[1780060706166,30.55,73030.7,4.8,0.6129,0.0002,24.39796]
[1780060706612,30.55,73030.7,4.8,0.6129,0.0002,24.39796]
[1780060706680,30.56,73030.49,4.8,0.61285,0.0002,24.39878]
[1780060707164,30.56,73030.49,4.8,0.61285,0.0002,24.39878]
[1780060707387,30.56,73030.49,4.8,0.61285,0.0002,24.39878]
[1780060707410,30.56,73024.55,4.8,0.61169,0.0002,24.41803]
[1780060713154,30.55,73023.75,4.8,0.61155,0.0002,24.41725]
[1780060718189,30.56,73026.13,4.8,0.612,0.0002,24.40974]
[1780060723224,30.56,73025.64,4.8,0.61189,0.0002,24.41159]
[1780060724497,30.56,73025.64,4.8,0.61189,0.0002,24.41159]
[1780060725509,30.56,73024.58,4.8,0.61169,0.0002,24.41495]
[1780060726245,30.56,73024.11,4.8,0.61159,0.0002,24.41652]
[1780060726265,30.56,73024.11,4.8,0.61159,0.0002,24.41652]
[1780060727251,30.56,73028.85,4.8,0.61252,0.0002,24.40124]
[1780060730616,30.56,73029.91,4.8,0.61272,0.0002,24.39791]
[1780060730628,30.56,73029.91,4.8,0.61272,0.0002,24.39791]
[1780060730684,30.56,73029.91,4.8,0.61272,0.0002,24.39795]
[1780060731074,30.56,73029.91,4.8,0.61272,0.0002,24.39795]
[1780060734099,30.57,73031.54,4.8,0.61303,0.0002,24.39283]
[1780060734184,30.57,73031.54,4.8,0.61303,0.0002,24.39283]
[1780060734302,30.57,73028.2,4.8,0.61238,0.0002,24.40369]
[1780060739337,30.57,73018.88,4.8,0.61053,0.0002,24.43391]
[1780060741373,30.57,73016.88,4.8,0.61013,0.0002,24.44032]
[1780060741474,30.57,73017.69,4.8,0.61029,0.0002,24.43778]
[1780060746020,30.58,73017.29,4.8,0.6102,0.0002,24.43919]
[1780060746386,30.58,73017.63,4.8,0.61027,0.0002,24.43814]
[1780060747175,30.58,73017.63,4.8,0.61027,0.0002,24.43814]
[1780060747393,30.58,73017.71,4.8,0.61028,0.0002,24.43792]
[1780060750402,30.58,73019.36,4.8,0.6106,0.0002,24.43274]
[1780060750554,30.58,73019.36,4.8,0.6106,0.0002,24.43274]
[1780060750765,30.58,73019.36,4.8,0.6106,0.0002,24.43274]
[1780060758471,30.59,73016.6,4.8,0.61004,0.0002,24.44188]
[1780060761479,30.59,73016.7,4.8,0.61005,0.0002,24.44163]
[1780060766531,30.59,73020.88,4.8,0.61087,0.0002,24.4284]
[1780060766558,30.59,73015.27,4.8,0.60977,0.0002,24.44623]
[1780060769548,30.59,73010.37,4.8,0.60879,0.0002,24.46181]
[1780060774583,30.59,73010.72,4.8,0.60887,0.0002,24.45761]
[1780060778658,30.6,73010.97,4.8,0.60891,0.0002,24.45693]
[1780060784932,30.6,73014.09,4.8,0.60951,0.0002,24.44734]
[1780060786587,30.6,73014.38,4.8,0.60956,0.0002,24.4465]
[1780060791701,30.6,73014.28,4.8,0.60953,0.0002,24.44702]
[1780060796737,30.61,73013.85,4.8,0.60944,0.0002,24.44853]
[1780060801773,30.61,73015.35,4.8,0.60973,0.0002,24.44393]
[1780060806808,30.61,73015.41,4.8,0.60973,0.0002,24.44386]
[1780060811843,30.61,73014.75,4.8,0.6096,0.0002,24.44607]
[1780060816878,30.62,73014.49,4.8,0.60953,0.0002,24.44707]
[1780060821916,30.62,73015.18,4.8,0.60966,0.0002,24.44504]
[1780060827027,30.62,73016.66,4.8,0.60995,0.0002,24.44049]
[1780060827964,30.62,73024.91,4.8,0.61156,0.0002,24.41425]
[1780060830029,30.62,73023.22,4.8,0.61123,0.0002,24.41972]
[1780060830078,30.62,73023.33,4.8,0.61125,0.0002,24.41941]
[1780060830285,30.62,73023.33,4.8,0.61125,0.0002,24.41941]
[1780060830317,30.62,73023.33,4.8,0.61125,0.0002,24.41941]
[1780060830350,30.62,73023.33,4.8,0.61125,0.0002,24.41941]
[1780060830985,30.63,73012.79,4.8,0.60917,0.0002,24.45288]
[1780060832125,30.63,73011.79,4.8,0.60899,0.0002,24.45276]
[1780060832923,30.63,73011.79,4.8,0.60899,0.0002,24.45276]
[1780060832959,30.63,73011.79,4.8,0.60899,0.0002,24.45276]
[1780060836860,30.62,73011.37,4.8,0.60892,0.0002,24.45386]
[1780060842068,30.62,73014.92,4.8,0.60963,0.0002,24.44238]
[1780060847103,30.61,73014.39,4.8,0.60954,0.0002,24.44381]
[1780060851782,30.61,73013.45,4.8,0.60937,0.0002,24.44663]
[1780060857173,30.6,73013.52,4.8,0.6094,0.0002,24.44607]
[1780060862230,30.6,73013.53,4.8,0.60941,0.0002,24.44586]
[1780060862399,30.6,73013.53,4.8,0.60941,0.0002,24.44586]
[1780060862400,30.6,73022.72,4.8,0.61122,0.0002,24.41661]
[1780060867547,30.58,73022.1,4.8,0.61117,0.0002,24.41742]
[1780060868250,30.57,73016.32,4.8,0.61006,0.0002,24.43528]
[1780060869761,30.57,73016.32,4.8,0.61006,0.0002,24.43528]
[1780060870264,30.56,73021.33,4.8,0.61107,0.0002,24.41887]
[1780060871747,30.56,73021.33,4.8,0.61107,0.0002,24.41887]
[1780060877314,30.53,73016.36,4.8,0.61019,0.0002,24.43298]
[1780060882349,30.51,73017.07,4.8,0.6104,0.0002,24.42941]
[1780060885529,30.5,73016.61,4.8,0.61033,0.0002,24.43056]
[1780060891411,30.49,73011.15,4.8,0.60929,0.0002,24.44413]
[1780060896447,30.47,73013.35,4.8,0.60979,0.0002,24.43612]
[1780060901699,30.47,73011.59,4.8,0.60946,0.0002,24.44132]
[1780060901756,30.47,73011.59,4.8,0.60946,0.0002,24.44132]
[1780060901774,30.47,73011.59,4.8,0.60946,0.0002,24.44132]
[1780060902490,30.47,73007.04,4.8,0.60856,0.0002,24.45561]
[1780060907524,30.44,73005.96,4.8,0.60843,0.0002,24.45761]
[1780060911630,30.42,73005.94,4.8,0.60848,0.0002,24.45671]
[1780060913566,30.42,73001.08,4.8,0.60752,0.0002,24.47181]
[1780060915330,30.42,73001.28,4.8,0.60758,0.0002,24.47083]
[1780060916211,30.41,73002.56,4.8,0.60785,0.0002,24.46647]
[1780060921169,30.38,73001.88,4.8,0.6078,0.0002,24.46724]
[1780060921190,30.37,73001.51,4.8,0.60776,0.0002,24.46775]
[1780060921393,30.37,73001.51,4.8,0.60776,0.0002,24.46775]
[1780060921692,30.37,73001.51,4.8,0.60776,0.0002,24.46775]
[1780060921771,30.37,72993.84,4.8,0.60624,0.0002,24.49151]
[1780060922204,30.37,72993.84,4.8,0.60624,0.0002,24.49151]
[1780060922318,30.37,72993.84,4.8,0.60624,0.0002,24.49151]
[1780060922468,30.37,72993.84,4.8,0.60624,0.0002,24.49151]
[1780060922929,30.37,72993.84,4.8,0.60624,0.0002,24.49151]
[1780060923012,30.37,72984.08,4.8,0.60429,0.0002,24.5213]
[1780060923549,30.37,72984.08,4.8,0.60429,0.0002,24.5213]
[1780060923850,30.37,72984.08,4.8,0.60429,0.0002,24.5213]
[1780060924011,30.37,72978.26,4.8,0.60313,0.0002,24.53877]
[1780060924669,30.37,72978.26,4.8,0.60313,0.0002,24.53877]
[1780060924925,30.37,72978.26,4.8,0.60313,0.0002,24.53877]
[1780060928129,30.36,72972.04,4.8,0.60193,0.0002,24.55651]
[1780060928671,30.33,72967.29,4.8,0.60107,0.0002,24.56901]
[1780060931692,30.31,72971.7,4.8,0.60201,0.0002,24.55506]
[1780060933260,30.31,72971.42,4.8,0.60196,0.0002,24.55582]
[1780060933299,30.31,72971.42,4.8,0.60196,0.0002,24.55582]
[1780060933507,30.31,72971.42,4.8,0.60196,0.0002,24.55582]
[1780060933709,30.31,72971.42,4.8,0.60196,0.0002,24.55582]
[1780060936667,30.3,72977.17,4.8,0.60312,0.0002,24.53857]
[1780060936784,30.3,72977.17,4.8,0.60312,0.0002,24.53857]
[1780060937271,30.3,72977.5,4.8,0.60319,0.0002,24.53753]
[1780060937867,30.3,72990.07,4.8,0.6057,0.0002,24.49936]
[1780060938683,30.3,72990.07,4.8,0.6057,0.0002,24.49936]
[1780060938739,30.3,72990.07,4.8,0.6057,0.0002,24.49936]
[1780060938746,30.3,72994.6,4.8,0.60661,0.0002,24.48535]
[1780060939753,30.3,73000.74,4.8,0.60784,0.0002,24.46618]
[1780060944788,30.29,72995.74,4.8,0.60687,0.0002,24.48125]
[1780060949667,30.29,72996.36,4.8,0.607,0.0002,24.47919]
[1780060949685,30.29,72996.36,4.8,0.607,0.0002,24.47919]
[1780060949927,30.29,72996.36,4.8,0.607,0.0002,24.47919]
[1780060950194,30.29,72996.42,4.8,0.60702,0.0002,24.47897]
[1780060950481,30.29,72996.42,4.8,0.60702,0.0002,24.47897]
[1780060950739,30.29,72996.42,4.8,0.60702,0.0002,24.47897]
[1780060950907,30.29,72996.42,4.8,0.60702,0.0002,24.47897]
[1780060950933,30.29,72974.09,4.8,0.60256,0.0002,24.5469]
[1780060951258,30.29,72974.09,4.8,0.60256,0.0002,24.5469]
[1780060952205,30.29,72974.09,4.8,0.60256,0.0002,24.5469]
[1780060952171,30.29,72968.01,4.8,0.60135,0.0002,24.56162]
[1780060953073,30.29,72968.01,4.8,0.60135,0.0002,24.56162]
[1780060957640,30.28,72969.98,4.8,0.60176,0.0002,24.55558]
[1780060961290,30.27,72968.45,4.8,0.6015,0.0002,24.55935]
[1780060961327,30.27,72968.45,4.8,0.6015,0.0002,24.55935]
[1780060961924,30.25,72963.81,4.8,0.60061,0.0002,24.57224]
[1780060963867,30.25,72962.17,4.8,0.60029,0.0002,24.57694]
[1780060969070,30.25,72965.0,4.8,0.60086,0.0002,24.56865]
[1780060969470,30.25,72963.94,4.8,0.60064,0.0002,24.57174]
[1780060969986,30.25,72969.15,4.8,0.60169,0.0002,24.55642]
[1780060973008,30.25,72974.58,4.8,0.60278,0.0002,24.54026]
[1780060973763,30.25,72974.58,4.8,0.60278,0.0002,24.54026]
[1780060973766,30.25,72974.58,4.8,0.60278,0.0002,24.54026]
[1780060974017,30.25,72979.09,4.8,0.60369,0.0002,24.52673]
[1780060975263,30.25,72980.72,4.8,0.60401,0.0002,24.52181]
[1780060975762,30.25,72980.72,4.8,0.60401,0.0002,24.52181]
[1780060977264,30.25,72980.76,4.8,0.60402,0.0002,24.5217]
[1780060979027,30.25,72980.79,4.8,0.60403,0.0002,24.52156]
[1780060981770,30.24,72974.42,4.8,0.60276,0.0002,24.54054]
[1780060985435,30.24,72969.63,4.8,0.6018,0.0002,24.55474]
[1780060992143,30.24,72964.37,4.8,0.60075,0.0002,24.5702]
[1780060993631,30.24,72964.14,4.8,0.6007,0.0002,24.57087]
[1780060993656,30.24,72964.14,4.8,0.6007,0.0002,24.57087]
[1780060993668,30.24,72964.14,4.8,0.6007,0.0002,24.57087]
[1780060993696,30.24,72964.14,4.8,0.6007,0.0002,24.57087]
[1780060993705,30.24,72964.14,4.8,0.6007,0.0002,24.57087]
[1780060997302,30.24,72958.22,4.8,0.59952,0.0002,24.58802]
[1780061004228,30.24,72955.92,4.8,0.59906,0.0002,24.59457]
[1780061009264,30.24,72954.36,4.8,0.59875,0.0002,24.59897]
[1780061013585,30.24,72954.16,4.8,0.59872,0.0002,24.59625]
[1780061013832,30.24,72954.16,4.8,0.59872,0.0002,24.59625]
[1780061013941,30.24,72952.49,4.8,0.59839,0.0002,24.60101]
[1780061019343,30.23,72951.62,4.8,0.59822,0.0002,24.60336]
[1780061024378,30.23,72951.07,4.8,0.59812,0.0002,24.60482]
[1780061029008,30.23,72950.75,4.8,0.59806,0.0002,24.60566]
[1780061029259,30.23,72950.75,4.8,0.59806,0.0002,24.60566]
[1780061029413,30.23,72944.22,4.8,0.59675,0.0002,24.62402]
[1780061031769,30.23,72941.58,4.8,0.59622,0.0002,24.63136]
[1780061031775,30.23,72941.58,4.8,0.59622,0.0002,24.63136]
[1780061035602,30.23,72946.65,4.8,0.59725,0.0002,24.61703]
[1780061035692,30.22,72946.15,4.8,0.59715,0.0002,24.61841]
[1780061040804,30.23,72943.45,4.8,0.5966,0.0002,24.62603]
[1780061042148,30.23,72942.83,4.8,0.59647,0.0002,24.62779]
[1780061042242,30.23,72943.37,4.8,0.59658,0.0002,24.6263]
[1780061042990,30.23,72943.37,4.8,0.59658,0.0002,24.6263]
[1780061043065,30.23,72944.64,4.8,0.59684,0.0002,24.62272]
[1780061047297,30.23,72945.63,4.8,0.59704,0.0002,24.61996]
[1780061047299,30.23,72945.82,4.8,0.59707,0.0002,24.61944]
[1780061049302,30.23,72945.78,4.8,0.59707,0.0002,24.61956]
[1780061049555,30.23,72945.51,4.8,0.59701,0.0002,24.62026]
[1780061054590,30.23,72945.79,4.8,0.59707,0.0002,24.61952]
[1780061055866,30.23,72945.79,4.8,0.59707,0.0002,24.61952]
[1780061055967,30.23,72945.58,4.8,0.59703,0.0002,24.62012]
[1780061060030,30.23,72945.52,4.8,0.59702,0.0002,24.62024]
[1780061060073,30.23,72945.52,4.8,0.59702,0.0002,24.62024]
[1780061060094,30.23,72945.52,4.8,0.59702,0.0002,24.62024]
[1780061060128,30.23,72945.52,4.8,0.59702,0.0002,24.62024]
[1780061060421,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061060652,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061060839,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061060965,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061061177,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061061242,30.22,72945.53,4.8,0.59702,0.0002,24.62016]
[1780061061233,30.22,72935.04,4.8,0.59491,0.0002,24.64925]
[1780061061537,30.22,72935.04,4.8,0.59491,0.0002,24.64925]
[1780061061715,30.22,72935.04,4.8,0.59491,0.0002,24.64925]
[1780061061875,30.22,72942.87,4.8,0.59649,0.0002,24.62755]
[1780061062581,30.22,72942.87,4.8,0.59649,0.0002,24.62755]
[1780061062801,30.22,72942.87,4.8,0.59649,0.0002,24.62755]
[1780061063052,30.22,72942.87,4.8,0.59649,0.0002,24.62755]
[1780061063248,30.22,72944.65,4.8,0.59685,0.0002,24.62254]
[1780061063426,30.22,72944.65,4.8,0.59685,0.0002,24.62254]
[1780061063752,30.22,72944.65,4.8,0.59685,0.0002,24.62254]
[1780061063997,30.22,72944.65,4.8,0.59685,0.0002,24.62254]
[1780061064177,30.22,72946.43,4.8,0.59721,0.0002,24.61752]
[1780061064508,30.22,72946.43,4.8,0.59721,0.0002,24.61752]
[1780061064689,30.22,72946.43,4.8,0.59721,0.0002,24.61752]
[1780061064776,30.22,72946.43,4.8,0.59721,0.0002,24.61752]
[1780061065151,30.22,72943.37,4.8,0.5966,0.0002,24.62608]
[1780061066885,30.22,72945.5,4.8,0.59702,0.0002,24.62011]
[1780061067486,30.22,72946.02,4.8,0.59713,0.0002,24.61867]
[1780061068773,30.22,72942.04,4.8,0.59633,0.0002,24.62981]
[1780061068919,30.22,72940.07,4.8,0.59593,0.0002,24.63531]
[1780061070089,30.22,72940.07,4.8,0.59593,0.0002,24.63531]
[1780061070159,30.22,72940.07,4.8,0.59593,0.0002,24.63531]
[1780061070260,30.22,72940.07,4.8,0.59593,0.0002,24.63531]
[1780061070258,30.22,72936.92,4.8,0.59529,0.0002,24.64399]
[1780061070492,30.22,72936.92,4.8,0.59529,0.0002,24.64399]
[1780061071247,30.22,72936.92,4.8,0.59529,0.0002,24.64399]
[1780061071340,30.22,72936.92,4.8,0.59529,0.0002,24.64399]
[1780061071279,30.22,72930.79,4.8,0.59407,0.0002,24.65747]
[1780061072722,30.22,72935.29,4.8,0.59498,0.0002,24.64514]
[1780061077757,30.21,72934.32,4.8,0.5948,0.0002,24.64759]
[1780061080781,30.21,72929.4,4.8,0.59382,0.0002,24.66087]
[1780061085816,30.21,72925.52,4.8,0.59305,0.0002,24.67108]
[1780061086418,30.21,72925.52,4.8,0.59305,0.0002,24.67108]
[1780061086898,30.2,72921.16,4.8,0.59217,0.0002,24.68263]
[1780061087877,30.2,72914.62,4.8,0.59085,0.0002,24.69988]
[1780061088889,30.2,72914.62,4.8,0.59085,0.0002,24.69988]
[1780061088922,30.2,72919.92,4.8,0.59193,0.0002,24.68582]
[1780061095181,30.19,72919.07,4.8,0.59178,0.0002,24.68781]
[1780061095358,30.19,72919.07,4.8,0.59178,0.0002,24.68781]
[1780061095886,30.19,72925.78,4.8,0.59314,0.0002,24.6698]
[1780061099924,30.19,72928.37,4.8,0.59367,0.0002,24.66266]
[1780061100380,30.19,72928.65,4.8,0.59373,0.0002,24.66185]
[1780061100942,30.19,72928.65,4.8,0.59373,0.0002,24.66185]
[1780061101509,30.18,72929.67,4.8,0.59394,0.0002,24.65904]
[1780061102115,30.18,72929.67,4.8,0.59394,0.0002,24.65904]
[1780061102178,30.18,72914.43,4.8,0.59086,0.0002,24.69964]
[1780061102972,30.18,72914.43,4.8,0.59086,0.0002,24.69964]
[1780061103104,30.18,72914.43,4.8,0.59086,0.0002,24.69964]
[1780061103149,30.18,72914.43,4.8,0.59086,0.0002,24.69964]
[1780061103279,30.18,72914.43,4.8,0.59086,0.0002,24.69964]
[1780061103283,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061103984,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061104189,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061104201,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061104283,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061104325,30.18,72910.49,4.8,0.59007,0.0002,24.70987]
[1780061104368,30.18,72900.91,4.8,0.58813,0.0002,24.73442]
[1780061104459,30.18,72900.91,4.8,0.58813,0.0002,24.73442]
[1780061104690,30.18,72900.91,4.8,0.58813,0.0002,24.73442]
[1780061104955,30.18,72893.66,4.8,0.58666,0.0002,24.75259]
[1780061106703,30.18,72889.91,4.8,0.5859,0.0002,24.76183]
[1780061107113,30.18,72889.91,4.8,0.5859,0.0002,24.76183]
[1780061107131,30.18,72885.15,4.8,0.58493,0.0002,24.77345]
[1780061107608,30.18,72885.15,4.8,0.58493,0.0002,24.77345]
[1780061107625,30.18,72885.15,4.8,0.58493,0.0002,24.77345]
[1780061107945,30.18,72885.15,4.8,0.58493,0.0002,24.77345]
[1780061108105,30.18,72885.15,4.8,0.58493,0.0002,24.77345]
[1780061108348,30.18,72876.61,4.8,0.58319,0.0002,24.79398]
[1780061108690,30.18,72876.61,4.8,0.58319,0.0002,24.79398]
[1780061108749,30.18,72876.61,4.8,0.58319,0.0002,24.79398]
[1780061109101,30.18,72876.61,4.8,0.58319,0.0002,24.79398]
[1780061109195,30.18,72874.93,4.8,0.58285,0.0002,24.79797]
[1780061110997,30.18,72870.07,4.8,0.58186,0.0002,24.80938]
[1780061112209,30.18,72870.07,4.8,0.58186,0.0002,24.80938]
[1780061112256,30.18,72870.26,4.8,0.5819,0.0002,24.80893]
[1780061112698,30.18,72870.26,4.8,0.5819,0.0002,24.80893]
[1780061113011,30.18,72875.59,4.8,0.58298,0.0002,24.79642]
[1780061114307,30.18,72875.59,4.8,0.58298,0.0002,24.79642]
[1780061114496,30.18,72873.17,4.8,0.58249,0.0002,24.80216]
[1780061115293,30.18,72873.17,4.8,0.58249,0.0002,24.80216]
[1780061115350,30.18,72873.17,4.8,0.58249,0.0002,24.80216]
[1780061115594,30.18,72877.41,4.8,0.58335,0.0002,24.79211]
[1780061115646,30.18,72877.41,4.8,0.58335,0.0002,24.79211]
[1780061116032,30.18,72890.2,4.8,0.58596,0.0002,24.76112]
[1780061117039,30.18,72892.05,4.8,0.58633,0.0002,24.75656]
[1780061117481,30.18,72892.05,4.8,0.58633,0.0002,24.75656]
[1780061120021,30.18,72893.32,4.8,0.58659,0.0002,24.75343]
[1780061120050,30.18,72893.32,4.8,0.58659,0.0002,24.75343]
[1780061121216,30.18,72893.47,4.8,0.58662,0.0002,24.75306]
[1780061121246,30.18,72901.0,4.8,0.58814,0.0002,24.73418]
[1780061121741,30.18,72901.0,4.8,0.58814,0.0002,24.73418]
[1780061121753,30.18,72901.0,4.8,0.58814,0.0002,24.73418]
[1780061122072,30.18,72901.0,4.8,0.58814,0.0002,24.73418]
[1780061123698,30.18,72902.37,4.8,0.58843,0.0002,24.73067]
[1780061124277,30.18,72902.37,4.8,0.58843,0.0002,24.73067]
[1780061124619,30.18,72903.61,4.8,0.58868,0.0002,24.72749]
[1780061124962,30.18,72903.61,4.8,0.58868,0.0002,24.72749]
[1780061126105,30.18,72910.83,4.8,0.59015,0.0002,24.70886]
[1780061128485,30.18,72909.97,4.8,0.58998,0.0002,24.71103]
[1780061128554,30.18,72909.97,4.8,0.58998,0.0002,24.71103]
[1780061128600,30.18,72909.97,4.8,0.58998,0.0002,24.71103]
[1780061128785,30.18,72909.97,4.8,0.58998,0.0002,24.71103]
[1780061129221,30.18,72909.97,4.8,0.58998,0.0002,24.71103]
[1780061129292,30.18,72900.1,4.8,0.58797,0.0002,24.73629]
[1780061129548,30.18,72900.1,4.8,0.58797,0.0002,24.73629]
[1780061130223,30.18,72900.1,4.8,0.58797,0.0002,24.73629]
[1780061130224,30.18,72900.1,4.8,0.58797,0.0002,24.73629]
[1780061130289,30.18,72894.53,4.8,0.58684,0.0002,24.75025]
[1780061130722,30.18,72894.53,4.8,0.58684,0.0002,24.75025]
[1780061134464,30.17,72892.23,4.8,0.58639,0.0002,24.75263]
[1780061135905,30.17,72888.98,4.8,0.58573,0.0002,24.76067]
[1780061136018,30.17,72888.98,4.8,0.58573,0.0002,24.76067]
[1780061136070,30.17,72888.98,4.8,0.58573,0.0002,24.76067]
[1780061138194,30.17,72881.08,4.8,0.58413,0.0002,24.77989]
[1780061139910,30.17,72880.14,4.8,0.58393,0.0002,24.78215]
[1780061141352,30.17,72879.38,4.8,0.58378,0.0002,24.78397]
[1780061142454,30.17,72878.69,4.8,0.58364,0.0002,24.78562]
[1780061143230,30.17,72877.1,4.8,0.58332,0.0002,24.78941]
[1780061145768,30.17,72873.1,4.8,0.5825,0.0002,24.79889]
[1780061146251,30.17,72871.37,4.8,0.58215,0.0002,24.80295]
[1780061146946,30.17,72871.37,4.8,0.58215,0.0002,24.80295]
[1780061147258,30.18,72872.05,4.8,0.58229,0.0002,24.80139]
[1780061148548,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061148565,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061148669,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061148895,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061149031,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061149037,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061149174,30.18,72873.03,4.8,0.58248,0.0002,24.79908]
[1780061149272,30.18,72879.5,4.8,0.5838,0.0002,24.78374]
[1780061150251,30.18,72879.5,4.8,0.5838,0.0002,24.78374]
[1780061150479,30.18,72880.87,4.8,0.58408,0.0002,24.78046]
[1780061151291,30.18,72881.99,4.8,0.58431,0.0002,24.77778]
[1780061156326,30.18,72883.67,4.8,0.58464,0.0002,24.77378]
[1780061156899,30.18,72883.67,4.8,0.58464,0.0002,24.77378]
[1780061156911,30.18,72883.67,4.8,0.58464,0.0002,24.77378]
[1780061156962,30.18,72883.67,4.8,0.58464,0.0002,24.77378]
[1780061157333,30.18,72886.07,4.8,0.58513,0.0002,24.76796]
[1780061158905,30.18,72889.09,4.8,0.58574,0.0002,24.76058]
[1780061159347,30.18,72891.08,4.8,0.58615,0.0002,24.75564]
[1780061159520,30.18,72891.08,4.8,0.58615,0.0002,24.75564]
[1780061160327,30.18,72891.08,4.8,0.58615,0.0002,24.75564]
[1780061160355,30.18,72890.72,4.8,0.58607,0.0002,24.75655]
[1780061160750,30.18,72890.72,4.8,0.58607,0.0002,24.75655]
[1780061166397,30.18,72885.19,4.8,0.58495,0.0002,24.77016]
[1780061166462,30.18,72885.19,4.8,0.58495,0.0002,24.77016]
[1780061172439,30.18,72892.05,4.8,0.58635,0.0002,24.75316]
[1780061173608,30.18,72892.07,4.8,0.58636,0.0002,24.75308]
[1780061174453,30.17,72891.96,4.8,0.58634,0.0002,24.75332]
[1780061175237,30.17,72891.96,4.8,0.58634,0.0002,24.75332]
[1780061175460,30.17,72891.66,4.8,0.58628,0.0002,24.75403]
[1780061180294,30.17,72893.51,4.8,0.58666,0.0002,24.74935]
[1780061180359,30.17,72893.1,4.8,0.58658,0.0002,24.75032]
[1780061181193,30.17,72893.1,4.8,0.58658,0.0002,24.75032]
[1780061181250,30.17,72891.65,4.8,0.58629,0.0002,24.75388]
[1780061184648,30.17,72892.26,4.8,0.58642,0.0002,24.75231]
[1780061185059,30.17,72892.26,4.8,0.58642,0.0002,24.75231]
[1780061185160,30.16,72891.5,4.8,0.58627,0.0002,24.75413]
[1780061187925,30.16,72888.66,4.8,0.58569,0.0002,24.7611]
[1780061188348,30.16,72888.66,4.8,0.58569,0.0002,24.7611]
[1780061195601,30.16,72887.37,4.8,0.58544,0.0002,24.76102]
[1780061196722,30.16,72887.37,4.8,0.58544,0.0002,24.76102]
[1780061197560,30.16,72889.44,4.8,0.58587,0.0002,24.75591]
[1780061197866,30.16,72889.61,4.8,0.5859,0.0002,24.75545]
[1780061198951,30.16,72889.61,4.8,0.5859,0.0002,24.75545]
[1780061198967,30.16,72889.61,4.8,0.5859,0.0002,24.75545]
[1780061199052,30.16,72888.54,4.8,0.58569,0.0002,24.75804]
[1780061204664,30.16,72886.38,4.8,0.58525,0.0002,24.76337]
[1780061209699,30.16,72884.96,4.8,0.58495,0.0002,24.76689]
[1780061214351,30.16,72888.16,4.8,0.5856,0.0002,24.7591]
[1780061214428,30.16,72891.89,4.8,0.58636,0.0002,24.74986]
[1780061214830,30.16,72896.36,4.8,0.58727,0.0002,24.73872]
[1780061218410,30.16,72897.11,4.8,0.58743,0.0002,24.73675]
[1780061218637,30.16,72897.48,4.8,0.58751,0.0002,24.73573]
[1780061218841,30.16,72897.48,4.8,0.58751,0.0002,24.73573]
[1780061218932,30.16,72897.48,4.8,0.58751,0.0002,24.73573]
[1780061218942,30.16,72901.46,4.8,0.58832,0.0002,24.72566]
[1780061221460,30.16,72902.36,4.8,0.5885,0.0002,24.72336]
[1780061226098,30.16,72903.5,4.8,0.58874,0.0002,24.72038]
[1780061226805,30.15,72904.31,4.8,0.58891,0.0002,24.71827]
[1780061226846,30.15,72904.31,4.8,0.58891,0.0002,24.71827]
[1780061228079,30.15,72907.44,4.8,0.58954,0.0002,24.71023]
[1780061230461,30.15,72908.26,4.8,0.58971,0.0002,24.70806]
[1780061233500,30.15,72909.03,4.8,0.58987,0.0002,24.70598]
[1780061233760,30.15,72908.98,4.8,0.58987,0.0002,24.70608]
[1780061233799,30.15,72908.98,4.8,0.58987,0.0002,24.70608]
[1780061233855,30.15,72908.98,4.8,0.58987,0.0002,24.70608]
[1780061233876,30.15,72913.32,4.8,0.59075,0.0002,24.69474]
[1780061234892,30.15,72913.32,4.8,0.59075,0.0002,24.69474]
[1780061234957,30.15,72923.47,4.8,0.59281,0.0002,24.6678]
[1780061236030,30.15,72923.47,4.8,0.59281,0.0002,24.6678]
[1780061236082,30.15,72924.85,4.8,0.59309,0.0002,24.664]
[1780061240685,30.14,72921.22,4.8,0.59237,0.0002,24.67358]
[1780061245957,30.13,72927.9,4.8,0.59374,0.0002,24.65529]
[1780061250992,30.13,72932.09,4.8,0.59461,0.0002,24.64363]
[1780061253968,30.13,72930.82,4.8,0.59436,0.0002,24.64378]
[1780061254781,30.12,72931.69,4.8,0.59455,0.0002,24.6413]
[1780061257574,30.12,72935.23,4.8,0.59527,0.0002,24.63147]
[1780061258742,30.12,72934.91,4.8,0.59521,0.0002,24.63231]
[1780061258950,30.12,72934.91,4.8,0.59521,0.0002,24.63231]
[1780061259086,30.12,72934.91,4.8,0.59521,0.0002,24.63231]
[1780061259128,30.12,72943.15,4.8,0.59688,0.0002,24.60925]
[1780061259575,30.12,72943.15,4.8,0.59688,0.0002,24.60925]
[1780061260279,30.12,72943.15,4.8,0.59688,0.0002,24.60925]
[1780061260337,30.12,72947.42,4.8,0.59774,0.0002,24.59714]
[1780061261465,30.12,72947.42,4.8,0.59774,0.0002,24.59714]
[1780061261510,30.12,72952.97,4.8,0.59887,0.0002,24.58121]
[1780061261567,30.12,72952.97,4.8,0.59887,0.0002,24.58121]
[1780061262481,30.12,72960.55,4.8,0.6004,0.0002,24.55916]
[1780061262583,30.12,72960.55,4.8,0.6004,0.0002,24.55916]
[1780061262957,30.12,72960.55,4.8,0.6004,0.0002,24.55916]
[1780061263966,30.12,72961.09,4.8,0.60051,0.0002,24.55758]
[1780061265833,30.11,72961.15,4.8,0.60053,0.0002,24.55729]
[1780061267146,30.11,72964.48,4.8,0.6012,0.0002,24.54745]
[1780061267355,30.11,72964.48,4.8,0.6012,0.0002,24.54745]
[1780061267491,30.11,72964.48,4.8,0.6012,0.0002,24.54745]
[1780061267503,30.11,72964.48,4.8,0.6012,0.0002,24.54745]
[1780061267494,30.11,72970.41,4.8,0.6024,0.0002,24.52979]
[1780061268488,30.11,72978.97,4.8,0.60413,0.0002,24.50391]
[1780061270102,30.11,72981.87,4.8,0.60472,0.0002,24.49501]
[1780061273361,30.11,72987.25,4.8,0.60581,0.0002,24.47828]
[1780061273694,30.11,72988.79,4.8,0.60612,0.0002,24.47344]
[1780061273914,30.11,72988.79,4.8,0.60612,0.0002,24.47344]
[1780061273932,30.11,72988.79,4.8,0.60612,0.0002,24.47344]
[1780061274029,30.11,72988.79,4.8,0.60612,0.0002,24.47344]
[1780061274156,30.1,72976.53,4.8,0.60366,0.0002,24.51101]
[1780061274707,30.1,72976.53,4.8,0.60366,0.0002,24.51101]
[1780061274831,30.1,72976.53,4.8,0.60366,0.0002,24.51101]
[1780061275163,30.1,72975.46,4.8,0.60344,0.0002,24.51419]
[1780061275657,30.1,72975.46,4.8,0.60344,0.0002,24.51419]
[1780061275810,30.1,72975.46,4.8,0.60344,0.0002,24.51419]
[1780061276170,30.1,72980.21,4.8,0.6044,0.0002,24.49971]
[1780061276963,30.1,72980.21,4.8,0.6044,0.0002,24.49971]
[1780061277752,30.1,72982.8,4.8,0.60493,0.0002,24.49174]
[1780061278847,30.1,72984.03,4.8,0.60518,0.0002,24.48792]
[1780061280163,30.1,72982.96,4.8,0.60496,0.0002,24.49116]
[1780061280972,30.1,72979.97,4.8,0.60437,0.0002,24.50027]
[1780061282274,30.1,72978.83,4.8,0.60414,0.0002,24.5037]
[1780061284659,30.1,72976.34,4.8,0.60365,0.0002,24.51111]
[1780061284700,30.1,72976.34,4.8,0.60365,0.0002,24.51111]
[1780061288509,30.09,72971.18,4.8,0.60262,0.0002,24.52649]
[1780061289261,30.09,72966.7,4.8,0.60172,0.0002,24.53981]
[1780061289976,30.09,72966.7,4.8,0.60172,0.0002,24.53981]
[1780061290466,30.09,72966.7,4.8,0.60172,0.0002,24.53981]
[1780061291176,30.09,72967.9,4.8,0.60196,0.0002,24.53618]
[1780061291275,30.09,72974.59,4.8,0.60331,0.0002,24.51608]
[1780061291674,30.09,72974.59,4.8,0.60331,0.0002,24.51608]
[1780061292448,30.09,72974.59,4.8,0.60331,0.0002,24.51608]
[1780061292881,30.09,72976.37,4.8,0.60368,0.0002,24.51064]
[1780061293675,30.09,72974.07,4.8,0.60322,0.0002,24.51755]
[1780061294296,30.09,72979.06,4.8,0.60422,0.0002,24.50236]
[1780061295681,30.08,72979.13,4.8,0.60424,0.0002,24.5021]
[1780061296310,30.08,72974.8,4.8,0.60337,0.0002,24.51519]
[1780061299061,30.08,72971.41,4.8,0.60269,0.0002,24.5253]
[1780061304367,30.08,72968.99,4.8,0.60222,0.0002,24.53234]
[1780061307974,30.08,72968.84,4.8,0.60219,0.0002,24.5327]
[1780061308530,30.08,72968.84,4.8,0.60219,0.0002,24.5327]
[1780061308579,30.07,72965.09,4.8,0.60144,0.0002,24.5438]
[1780061308893,30.07,72965.09,4.8,0.60144,0.0002,24.5438]
[1780061310845,30.07,72963.09,4.8,0.60104,0.0002,24.54964]
[1780061312201,30.07,72963.56,4.8,0.60115,0.0002,24.54496]
[1780061314407,30.07,72962.05,4.8,0.60085,0.0002,24.54935]
[1780061316451,30.07,72957.46,4.8,0.59993,0.0002,24.5627]
[1780061317520,30.07,72957.46,4.8,0.59993,0.0002,24.5627]
[1780061317863,30.07,72957.63,4.8,0.59996,0.0002,24.56217]
[1780061317897,30.07,72957.63,4.8,0.59996,0.0002,24.56217]
[1780061318589,30.07,72957.63,4.8,0.59996,0.0002,24.56217]
[1780061318965,30.07,72960.62,4.8,0.60057,0.0002,24.55338]
[1780061319380,30.07,72960.62,4.8,0.60057,0.0002,24.55338]
[1780061319964,30.07,72962.34,4.8,0.60092,0.0002,24.54829]
[1780061325502,30.06,72959.07,4.8,0.60027,0.0002,24.55773]
[1780061330172,30.06,72954.37,4.8,0.59933,0.0002,24.57124]
[1780061333868,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061333982,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061333987,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061334054,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061334100,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061334304,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061334347,30.06,72953.34,4.8,0.59913,0.0002,24.57407]
[1780061334587,30.06,72936.07,4.8,0.59564,0.0002,24.62304]
[1780061335500,30.06,72936.07,4.8,0.59564,0.0002,24.62304]
[1780061335593,30.05,72930.84,4.8,0.59458,0.0002,24.63745]
[1780061335993,30.05,72930.84,4.8,0.59458,0.0002,24.63745]
[1780061341601,30.05,72929.8,4.8,0.59439,0.0002,24.63998]
[1780061346671,30.04,72930.45,4.8,0.59455,0.0002,24.63782]
[1780061351711,30.03,72928.07,4.8,0.59408,0.0002,24.64414]
[1780061356746,30.03,72929.36,4.8,0.59435,0.0002,24.64038]
[1780061361781,30.02,72929.3,4.8,0.59435,0.0002,24.64034]
[1780061367826,30.02,72929.12,4.8,0.59433,0.0002,24.64058]
[1780061372862,30.01,72929.41,4.8,0.59442,0.0002,24.63632]
[1780061374862,30.01,72929.41,4.8,0.59442,0.0002,24.63632]
[1780061379912,30.0,72930.87,4.8,0.59473,0.0002,24.63201]
[1780061382757,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383099,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383278,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383322,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383532,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383640,30.0,72930.02,4.8,0.59457,0.0002,24.63427]
[1780061383644,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061383873,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061383952,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061384242,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061384329,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061384612,30.0,72932.95,4.8,0.59517,0.0002,24.62608]
[1780061384629,30.0,72960.97,4.8,0.60085,0.0002,24.54582]
[1780061384691,30.0,72960.97,4.8,0.60085,0.0002,24.54582]
[1780061384820,30.0,72960.97,4.8,0.60085,0.0002,24.54582]
[1780061385335,30.0,72960.97,4.8,0.60085,0.0002,24.54582]
[1780061385495,30.0,72961.79,4.8,0.60102,0.0002,24.54338]
[1780061391276,30.0,72961.53,4.8,0.60097,0.0002,24.54407]
[1780061391307,30.0,72961.53,4.8,0.60097,0.0002,24.54407]
[1780061391998,30.0,72956.18,4.8,0.59989,0.0002,24.55976]
[1780061392773,30.0,72956.18,4.8,0.59989,0.0002,24.55976]
[1780061395147,29.99,72964.08,4.8,0.6015,0.0002,24.5364]
[1780061400811,29.99,72966.13,4.8,0.60191,0.0002,24.53026]
[1780061401496,29.99,72966.13,4.8,0.60191,0.0002,24.53026]
[1780061401615,29.99,72960.79,4.8,0.60083,0.0002,24.54611]
[1780061402053,29.99,72960.79,4.8,0.60083,0.0002,24.54611]
[1780061402635,29.99,72955.95,4.8,0.59985,0.0002,24.56031]
[1780061403556,29.99,72949.24,4.8,0.59849,0.0002,24.57975]
[1780061404356,29.99,72949.24,4.8,0.59849,0.0002,24.57975]
[1780061405107,29.99,72958.93,4.8,0.60046,0.0002,24.55152]
[1780061406346,29.99,72958.93,4.8,0.60046,0.0002,24.55152]
[1780061406412,29.99,72958.93,4.8,0.60046,0.0002,24.55152]
[1780061406564,29.99,72958.93,4.8,0.60046,0.0002,24.55152]
[1780061406662,29.99,72964.3,4.8,0.60155,0.0002,24.53558]
[1780061406789,29.99,72964.3,4.8,0.60155,0.0002,24.53558]
[1780061407852,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061407861,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408171,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408294,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408417,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408488,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408714,29.99,72963.24,4.8,0.60134,0.0002,24.53873]
[1780061408717,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061408788,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061408853,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061408928,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061408957,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061409616,29.99,72946.96,4.8,0.59804,0.0002,24.58622]
[1780061409636,29.99,72941.16,4.8,0.59686,0.0002,24.60271]
[1780061409829,29.99,72941.16,4.8,0.59686,0.0002,24.60271]
[1780061409908,29.99,72941.16,4.8,0.59686,0.0002,24.60271]
[1780061410506,29.99,72941.16,4.8,0.59686,0.0002,24.60271]
[1780061410530,29.99,72941.16,4.8,0.59686,0.0002,24.60271]
[1780061410565,29.99,72940.38,4.8,0.5967,0.0002,24.60489]
[1780061411200,29.99,72940.38,4.8,0.5967,0.0002,24.60489]
[1780061411366,29.99,72940.38,4.8,0.5967,0.0002,24.60489]
[1780061411402,29.99,72940.38,4.8,0.5967,0.0002,24.60489]
[1780061411500,29.99,72925.68,4.8,0.59372,0.0002,24.64568]
[1780061412504,29.99,72925.68,4.8,0.59372,0.0002,24.64568]
[1780061412716,29.99,72912.33,4.8,0.591,0.0002,24.68149]
[1780061413077,29.99,72912.33,4.8,0.591,0.0002,24.68149]
[1780061413086,29.99,72912.33,4.8,0.591,0.0002,24.68149]
[1780061413630,29.99,72911.63,4.8,0.59086,0.0002,24.68333]
[1780061413993,29.99,72911.63,4.8,0.59086,0.0002,24.68333]
[1780061414174,29.99,72919.6,4.8,0.59248,0.0002,24.6621]
[1780061418067,29.99,72919.37,4.8,0.59244,0.0002,24.66262]
[1780061418087,29.99,72919.37,4.8,0.59244,0.0002,24.66262]
[1780061418863,29.99,72919.08,4.8,0.59238,0.0002,24.66337]
[1780061418887,29.99,72919.08,4.8,0.59238,0.0002,24.66337]
[1780061419578,29.98,72904.58,4.8,0.58943,0.0002,24.70163]
[1780061419846,29.98,72904.58,4.8,0.58943,0.0002,24.70163]
[1780061419996,29.98,72904.58,4.8,0.58943,0.0002,24.70163]
[1780061420024,29.98,72904.58,4.8,0.58943,0.0002,24.70163]
[1780061420118,29.98,72904.58,4.8,0.58943,0.0002,24.70163]
[1780061420216,29.98,72897.55,4.8,0.58799,0.0002,24.7197]
[1780061420940,29.98,72897.55,4.8,0.58799,0.0002,24.7197]
[1780061421226,29.98,72897.55,4.8,0.58799,0.0002,24.7197]
[1780061421369,29.98,72897.55,4.8,0.58799,0.0002,24.7197]
[1780061421425,29.98,72898.63,4.8,0.58821,0.0002,24.71694]
[1780061421882,29.98,72898.63,4.8,0.58821,0.0002,24.71694]
[1780061422484,29.98,72898.63,4.8,0.58821,0.0002,24.71694]
[1780061423678,29.98,72900.88,4.8,0.58867,0.0002,24.71118]
[1780061425367,29.98,72899.95,4.8,0.58848,0.0002,24.71356]
[1780061425995,29.98,72899.58,4.8,0.58841,0.0002,24.71449]
[1780061426011,29.98,72899.58,4.8,0.58841,0.0002,24.71449]
[1780061426391,29.98,72899.58,4.8,0.58841,0.0002,24.71449]
[1780061426875,29.98,72903.27,4.8,0.58916,0.0002,24.70498]
[1780061427217,29.98,72903.27,4.8,0.58916,0.0002,24.70498]
[1780061427418,29.98,72903.27,4.8,0.58916,0.0002,24.70498]
[1780061427683,29.98,72903.27,4.8,0.58916,0.0002,24.70498]
[1780061428981,29.98,72905.99,4.8,0.58972,0.0002,24.69792]
[1780061429255,29.98,72905.99,4.8,0.58972,0.0002,24.69792]
[1780061430477,29.98,72908.37,4.8,0.59021,0.0002,24.69168]
[1780061431865,29.98,72907.12,4.8,0.58996,0.0002,24.6917]
[1780061433623,29.98,72906.72,4.8,0.58988,0.0002,24.69274]
[1780061436333,29.98,72898.13,4.8,0.58812,0.0002,24.71493]
[1780061441371,29.99,72894.12,4.8,0.5873,0.0002,24.72522]
[1780061442101,29.99,72894.12,4.8,0.5873,0.0002,24.72522]
[1780061442129,29.99,72894.12,4.8,0.5873,0.0002,24.72522]
[1780061442601,29.99,72894.12,4.8,0.5873,0.0002,24.72522]
[1780061442909,29.99,72893.21,4.8,0.58711,0.0002,24.72753]
[1780061443326,29.99,72893.21,4.8,0.58711,0.0002,24.72753]
[1780061443554,29.99,72893.21,4.8,0.58711,0.0002,24.72753]
[1780061443600,29.99,72893.21,4.8,0.58711,0.0002,24.72753]
[1780061443701,29.99,72899.38,4.8,0.58837,0.0002,24.71185]
[1780061444510,29.99,72904.54,4.8,0.58943,0.0002,24.69855]
[1780061445295,29.99,72904.54,4.8,0.58943,0.0002,24.69855]
[1780061445593,29.99,72904.54,4.8,0.58943,0.0002,24.69855]
[1780061445698,29.99,72904.54,4.8,0.58943,0.0002,24.69855]
[1780061445758,29.99,72904.54,4.8,0.58943,0.0002,24.69855]
[1780061445694,29.99,72898.3,4.8,0.58815,0.0002,24.71463]
[1780061446156,29.99,72898.3,4.8,0.58815,0.0002,24.71463]
[1780061448950,29.99,72892.59,4.8,0.58698,0.0002,24.72913]
[1780061450619,29.99,72893.13,4.8,0.58709,0.0002,24.72779]
[1780061456477,29.99,72896.2,4.8,0.5877,0.0002,24.72019]
[1780061457115,29.99,72896.2,4.8,0.5877,0.0002,24.72019]
[1780061457139,29.99,72896.2,4.8,0.5877,0.0002,24.72019]
[1780061457212,29.99,72896.2,4.8,0.5877,0.0002,24.72019]
[1780061457240,29.99,72896.2,4.8,0.5877,0.0002,24.72019]
[1780061458231,29.99,72898.52,4.8,0.58818,0.0002,24.7143]
[1780061459094,29.99,72898.68,4.8,0.58821,0.0002,24.71391]
[1780061462121,30.0,72896.7,4.8,0.5878,0.0002,24.71903]
[1780061462260,30.0,72896.7,4.8,0.5878,0.0002,24.71903]
[1780061462669,30.0,72896.7,4.8,0.5878,0.0002,24.71903]
[1780061462724,30.0,72890.46,4.8,0.58652,0.0002,24.7348]
[1780061463498,30.0,72890.46,4.8,0.58652,0.0002,24.7348]
[1780061463732,30.0,72890.46,4.8,0.58652,0.0002,24.7348]
[1780061464068,30.0,72889.29,4.8,0.58628,0.0002,24.73775]
[1780061464498,30.0,72889.29,4.8,0.58628,0.0002,24.73775]
[1780061466248,30.0,72892.45,4.8,0.58692,0.0002,24.72991]
[1780061466404,30.0,72892.45,4.8,0.58692,0.0002,24.72991]
[1780061467061,30.0,72893.18,4.8,0.58707,0.0002,24.72811]
[1780061467238,30.0,72893.18,4.8,0.58707,0.0002,24.72811]
[1780061467569,30.0,72902.79,4.8,0.58903,0.0002,24.70366]
[1780061468085,30.0,72902.79,4.8,0.58903,0.0002,24.70366]
[1780061468125,30.0,72902.79,4.8,0.58903,0.0002,24.70366]
[1780061468474,30.0,72902.79,4.8,0.58903,0.0002,24.70366]
[1780061469582,30.0,72895.74,4.8,0.58758,0.0002,24.72178]
[1780061470589,30.01,72890.47,4.8,0.5865,0.0002,24.73507]
[1780061472061,30.01,72890.66,4.8,0.58654,0.0002,24.73463]
[1780061472758,30.01,72890.66,4.8,0.58654,0.0002,24.73463]
[1780061473168,30.01,72891.51,4.8,0.58671,0.0002,24.73253]
[1780061475367,30.01,72892.99,4.8,0.58701,0.0002,24.72888]
[1780061475708,30.01,72892.99,4.8,0.58701,0.0002,24.72888]
[1780061476348,30.01,72894.24,4.8,0.58726,0.0002,24.72577]
[1780061476626,30.01,72894.24,4.8,0.58726,0.0002,24.72577]
[1780061476872,30.01,72893.98,4.8,0.5872,0.0002,24.72646]
[1780061477740,30.01,72893.98,4.8,0.5872,0.0002,24.72646]
[1780061477805,30.01,72911.89,4.8,0.59086,0.0002,24.68028]
[1780061478646,30.01,72914.43,4.8,0.59138,0.0002,24.67358]
[1780061480287,30.01,72913.37,4.8,0.59116,0.0002,24.67638]
[1780061480311,30.01,72913.37,4.8,0.59116,0.0002,24.67638]
[1780061480562,30.01,72913.37,4.8,0.59116,0.0002,24.67638]
[1780061482186,30.01,72910.5,4.8,0.59058,0.0002,24.68394]
[1780061485161,30.01,72909.9,4.8,0.59046,0.0002,24.68548]
[1780061487428,30.01,72911.39,4.8,0.59076,0.0002,24.68155]
[1780061488546,30.01,72911.7,4.8,0.59082,0.0002,24.68074]
[1780061491341,30.01,72913.28,4.8,0.59115,0.0002,24.67655]
[1780061491571,30.01,72913.28,4.8,0.59115,0.0002,24.67655]
[1780061491638,30.01,72913.28,4.8,0.59115,0.0002,24.67655]
[1780061491746,30.01,72913.28,4.8,0.59115,0.0002,24.67655]
[1780061491824,30.01,72913.28,4.8,0.59115,0.0002,24.67655]
[1780061491753,30.01,72919.29,4.8,0.59238,0.0002,24.65728]
[1780061491871,30.01,72919.29,4.8,0.59238,0.0002,24.65728]
[1780061492143,30.01,72919.29,4.8,0.59238,0.0002,24.65728]
[1780061492442,30.01,72919.29,4.8,0.59238,0.0002,24.65728]
[1780061493024,30.01,72917.87,4.8,0.59209,0.0002,24.66109]
[1780061493509,30.01,72917.87,4.8,0.59209,0.0002,24.66109]
[1780061493678,30.01,72917.87,4.8,0.59209,0.0002,24.66109]
[1780061493900,30.01,72917.96,4.8,0.59211,0.0002,24.66085]
[1780061494674,30.01,72917.96,4.8,0.59211,0.0002,24.66085]
[1780061494758,30.01,72910.13,4.8,0.59051,0.0002,24.68162]
[1780061495558,30.01,72910.13,4.8,0.59051,0.0002,24.68162]
[1780061495600,30.01,72910.13,4.8,0.59051,0.0002,24.68162]
[1780061496161,30.01,72909.36,4.8,0.59036,0.0002,24.68365]
[1780061496772,30.01,72899.35,4.8,0.58831,0.0002,24.70961]
[1780061499907,30.01,72896.82,4.8,0.58778,0.0002,24.71617]
[1780061501906,30.02,72899.62,4.8,0.58835,0.0002,24.70912]
[1780061504187,30.02,72898.13,4.8,0.58804,0.0002,24.71301]
[1780061509863,30.03,72896.53,4.8,0.5877,0.0002,24.71732]
[1780061512108,30.03,72895.98,4.8,0.58758,0.0002,24.71875]
[1780061514115,30.03,72892.62,4.8,0.58689,0.0002,24.72728]
[1780061517836,30.03,72892.86,4.8,0.58693,0.0002,24.72681]
[1780061518772,30.03,72892.78,4.8,0.58691,0.0002,24.72704]
[1780061520947,30.04,72890.9,4.8,0.58652,0.0002,24.73181]
[1780061521353,30.04,72890.9,4.8,0.58652,0.0002,24.73181]
[1780061521724,30.04,72890.9,4.8,0.58652,0.0002,24.73181]
[1780061521733,30.04,72890.9,4.8,0.58652,0.0002,24.73181]
[1780061521818,30.04,72890.9,4.8,0.58652,0.0002,24.73181]
[1780061521772,30.04,72885.36,4.8,0.58539,0.0002,24.74558]
[1780061522201,30.04,72885.36,4.8,0.58539,0.0002,24.74558]
[1780061524729,30.04,72882.07,4.8,0.58471,0.0002,24.75366]
[1780061525415,30.04,72880.17,4.8,0.58432,0.0002,24.75833]
[1780061525538,30.04,72880.17,4.8,0.58432,0.0002,24.75833]
[1780061525552,30.04,72880.17,4.8,0.58432,0.0002,24.75833]
[1780061525765,30.04,72880.17,4.8,0.58432,0.0002,24.75833]
[1780061525792,30.04,72880.17,4.8,0.58432,0.0002,24.75833]
[1780061525779,30.04,72879.03,4.8,0.58409,0.0002,24.76111]
[1780061526161,30.04,72879.03,4.8,0.58409,0.0002,24.76111]
[1780061526500,30.04,72879.03,4.8,0.58409,0.0002,24.76111]
[1780061526771,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061526885,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061526978,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527077,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527315,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527326,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527438,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527585,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527757,30.04,72865.3,4.8,0.58128,0.0002,24.79369]
[1780061527851,30.04,72859.05,4.8,0.57999,0.00021,24.8081]
[1780061527975,30.04,72859.05,4.8,0.57999,0.00021,24.8081]
[1780061528040,30.04,72859.05,4.8,0.57999,0.00021,24.8081]
[1780061528095,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529063,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529097,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529126,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529399,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529575,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529645,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529701,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529764,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061529853,30.04,72848.52,4.8,0.57783,0.00021,24.83181]
[1780061530338,30.04,72852.01,4.8,0.57855,0.00021,24.82401]
[1780061531302,30.04,72854.53,4.8,0.57907,0.00021,24.81833]
[1780061531317,30.04,72854.53,4.8,0.57907,0.00021,24.81833]
[1780061532632,30.04,72850.47,4.8,0.57824,0.00021,24.82744]
[1780061532796,30.04,72836.16,4.8,0.5753,0.00021,24.85865]
[1780061533468,30.04,72836.16,4.8,0.5753,0.00021,24.85865]
[1780061533562,30.04,72836.16,4.8,0.5753,0.00021,24.85865]
[1780061533828,30.04,72836.16,4.8,0.5753,0.00021,24.85865]
[1780061533871,30.04,72821.44,4.8,0.57227,0.00021,24.88937]
[1780061534508,30.04,72826.27,4.8,0.57327,0.00021,24.87945]
[1780061535323,30.04,72826.27,4.8,0.57327,0.00021,24.87945]
[1780061535354,30.04,72826.27,4.8,0.57327,0.00021,24.87945]
[1780061535385,30.04,72826.27,4.8,0.57327,0.00021,24.87945]
[1780061536083,30.04,72825.01,4.8,0.57301,0.00021,24.88202]
[1780061536985,30.04,72820.7,4.8,0.57212,0.00021,24.89086]
[1780061537120,30.04,72820.7,4.8,0.57212,0.00021,24.89086]
[1780061537417,30.04,72820.7,4.8,0.57212,0.00021,24.89086]
[1780061539358,30.04,72821.15,4.8,0.57221,0.00021,24.89]
[1780061539998,30.04,72821.83,4.8,0.57235,0.00021,24.88863]
[1780061541427,30.04,72825.48,4.8,0.5731,0.00021,24.88116]
[1780061542885,30.04,72825.27,4.8,0.57305,0.00021,24.88159]
[1780061542935,30.04,72824.77,4.8,0.57295,0.00021,24.88264]
[1780061543243,30.04,72824.77,4.8,0.57295,0.00021,24.88264]
[1780061543600,30.04,72824.77,4.8,0.57295,0.00021,24.88264]
[1780061543661,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544282,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544297,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544375,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544468,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544638,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544708,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544819,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544843,30.04,72833.52,4.8,0.57475,0.00021,24.86437]
[1780061544900,30.04,72844.19,4.8,0.57694,0.00021,24.84139]
[1780061544950,30.04,72844.19,4.8,0.57694,0.00021,24.84139]
[1780061544993,30.04,72844.19,4.8,0.57694,0.00021,24.84139]
[1780061545294,30.04,72844.19,4.8,0.57694,0.00021,24.84139]
[1780061545846,30.04,72844.19,4.8,0.57694,0.00021,24.84139]
[1780061545892,30.04,72836.68,4.8,0.5754,0.00021,24.85763]
[1780061546195,30.04,72836.68,4.8,0.5754,0.00021,24.85763]
[1780061546296,30.04,72836.68,4.8,0.5754,0.00021,24.85763]
[1780061547203,30.04,72834.23,4.8,0.5749,0.00021,24.86285]
[1780061547507,30.04,72834.23,4.8,0.5749,0.00021,24.86285]
[1780061547771,30.04,72834.23,4.8,0.5749,0.00021,24.86285]
[1780061547804,30.04,72834.23,4.8,0.5749,0.00021,24.86285]
[1780061547860,30.04,72838.78,4.8,0.57583,0.00021,24.85311]
[1780061548565,30.04,72838.78,4.8,0.57583,0.00021,24.85311]
[1780061549721,30.04,72842.95,4.8,0.57669,0.00021,24.84407]
[1780061550394,30.04,72846.79,4.8,0.57748,0.00021,24.83563]
[1780061550560,30.04,72846.79,4.8,0.57748,0.00021,24.83563]
[1780061552282,30.04,72842.27,4.8,0.57656,0.00021,24.84231]
[1780061552477,30.04,72842.27,4.8,0.57656,0.00021,24.84231]
[1780061552619,30.04,72842.27,4.8,0.57656,0.00021,24.84231]
[1780061553662,30.04,72842.91,4.8,0.57669,0.00021,24.84089]
[1780061553752,30.04,72837.22,4.8,0.57553,0.00021,24.85318]
[1780061554305,30.04,72837.22,4.8,0.57553,0.00021,24.85318]
[1780061554915,30.04,72837.22,4.8,0.57553,0.00021,24.85318]
[1780061557495,30.04,72837.0,4.8,0.57548,0.00021,24.85362]
[1780061557562,30.04,72837.0,4.8,0.57548,0.00021,24.85362]
[1780061558659,30.04,72837.46,4.8,0.57558,0.00021,24.85261]
[1780061558732,30.04,72841.9,4.8,0.57649,0.00021,24.84301]
[1780061559727,30.04,72841.9,4.8,0.57649,0.00021,24.84301]
[1780061559876,30.04,72841.9,4.8,0.57649,0.00021,24.84301]
[1780061559920,30.04,72841.9,4.8,0.57649,0.00021,24.84301]
[1780061560104,30.04,72844.61,4.8,0.57705,0.00021,24.83708]
[1780061560394,30.04,72844.61,4.8,0.57705,0.00021,24.83708]
[1780061560803,30.04,72844.61,4.8,0.57705,0.00021,24.83708]
[1780061560928,30.04,72844.61,4.8,0.57705,0.00021,24.83708]
[1780061560839,30.03,72856.98,4.8,0.57959,0.00021,24.80945]
[1780061561193,30.03,72856.98,4.8,0.57959,0.00021,24.80945]
[1780061561199,30.03,72856.98,4.8,0.57959,0.00021,24.80945]
[1780061561925,30.03,72856.98,4.8,0.57959,0.00021,24.80945]
[1780061561274,30.03,72855.22,4.8,0.57923,0.00021,24.81344]
[1780061561997,30.03,72855.22,4.8,0.57923,0.00021,24.81344]
[1780061562025,30.03,72855.22,4.8,0.57923,0.00021,24.81344]
[1780061562560,30.03,72855.22,4.8,0.57923,0.00021,24.81344]
[1780061562844,30.03,72855.22,4.8,0.57923,0.00021,24.81344]
[1780061562970,30.03,72853.31,4.8,0.57884,0.00021,24.81773]
[1780061563752,30.03,72853.31,4.8,0.57884,0.00021,24.81773]
[1780061565787,30.03,72852.8,4.8,0.57874,0.00021,24.81886]
[1780061566114,30.03,72852.21,4.8,0.57862,0.00021,24.82016]
[1780061569115,30.03,72853.37,4.8,0.57886,0.00021,24.81753]
[1780061569441,30.03,72853.37,4.8,0.57886,0.00021,24.81753]
[1780061569824,30.03,72853.37,4.8,0.57886,0.00021,24.81753]
[1780061571074,30.03,72852.02,4.8,0.57858,0.00021,24.82054]
[1780061571153,30.03,72852.02,4.8,0.57858,0.00021,24.82054]
[1780061571321,30.03,72852.02,4.8,0.57858,0.00021,24.82054]
[1780061571842,30.03,72852.02,4.8,0.57858,0.00021,24.82054]
[1780061572469,30.03,72849.19,4.8,0.578,0.00021,24.82684]
[1780061572780,30.03,72829.31,4.8,0.57392,0.00021,24.86972]
[1780061573522,30.03,72829.31,4.8,0.57392,0.00021,24.86972]
[1780061573655,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574197,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574315,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574451,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574817,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574939,30.03,72833.37,4.8,0.57475,0.00021,24.86118]
[1780061574835,30.03,72843.38,4.8,0.57681,0.00021,24.83964]
[1780061575804,30.03,72843.38,4.8,0.57681,0.00021,24.83964]
[1780061578242,30.03,72847.07,4.8,0.57757,0.00021,24.83151]
[1780061578309,30.03,72847.07,4.8,0.57757,0.00021,24.83151]
[1780061578322,30.03,72847.07,4.8,0.57757,0.00021,24.83151]
[1780061578477,30.03,72847.07,4.8,0.57757,0.00021,24.83151]
[1780061579914,30.03,72847.58,4.8,0.57767,0.00021,24.83037]
[1780061580028,30.03,72850.61,4.8,0.5783,0.00021,24.8236]
[1780061580411,30.03,72855.53,4.8,0.57931,0.00021,24.81253]
[1780061581894,30.03,72855.53,4.8,0.57931,0.00021,24.81253]
[1780061582511,30.03,72853.88,4.8,0.57897,0.00021,24.81624]
[1780061582531,30.03,72853.88,4.8,0.57897,0.00021,24.81624]
[1780061582545,30.03,72853.88,4.8,0.57897,0.00021,24.81624]
[1780061582798,30.03,72853.88,4.8,0.57897,0.00021,24.81624]
[1780061582884,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583233,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583287,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583446,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583565,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583656,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583849,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583932,30.03,72856.28,4.8,0.57947,0.00021,24.8108]
[1780061583985,30.03,72858.47,4.8,0.57992,0.00021,24.80581]
[1780061584533,30.03,72858.47,4.8,0.57992,0.00021,24.80581]
[1780061584570,30.03,72858.47,4.8,0.57992,0.00021,24.80581]
[1780061585353,30.03,72856.74,4.8,0.57956,0.00021,24.80974]
[1780061585658,30.03,72856.74,4.8,0.57956,0.00021,24.80974]
[1780061585661,30.03,72856.74,4.8,0.57956,0.00021,24.80974]
[1780061585755,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586010,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586018,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586101,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586226,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586465,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586598,30.03,72854.6,4.8,0.57912,0.00021,24.81458]
[1780061586701,30.03,72854.43,4.8,0.57909,0.00021,24.81496]
[1780061587728,30.03,72854.43,4.8,0.57909,0.00021,24.81496]
[1780061587730,30.03,72847.51,4.8,0.57767,0.00021,24.83042]
[1780061588998,30.03,72844.95,4.8,0.57714,0.00021,24.83606]
[1780061589452,30.03,72844.95,4.8,0.57714,0.00021,24.83606]
[1780061590929,30.02,72844.86,4.8,0.57713,0.00021,24.83625]
[1780061591742,30.02,72842.67,4.8,0.57668,0.00021,24.84103]
[1780061591744,30.02,72842.67,4.8,0.57668,0.00021,24.84103]
[1780061591852,30.02,72842.67,4.8,0.57668,0.00021,24.84103]
[1780061591920,30.02,72842.67,4.8,0.57668,0.00021,24.84103]
[1780061592216,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592220,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592245,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592485,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592563,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592844,30.02,72842.74,4.8,0.57669,0.00021,24.84085]
[1780061592867,30.02,72850.85,4.8,0.57836,0.00021,24.82294]
[1780061593058,30.02,72850.85,4.8,0.57836,0.00021,24.82294]
[1780061593104,30.02,72850.85,4.8,0.57836,0.00021,24.82294]
[1780061593534,30.02,72850.85,4.8,0.57836,0.00021,24.82294]
[1780061593926,30.02,72850.85,4.8,0.57836,0.00021,24.82294]
[1780061596255,30.02,72846.44,4.8,0.57745,0.00021,24.83271]
[1780061597497,30.02,72845.22,4.8,0.5772,0.00021,24.83538]
[1780061597552,30.02,72845.22,4.8,0.5772,0.00021,24.83538]
[1780061598284,30.02,72844.22,4.8,0.577,0.00021,24.83756]
[1780061598560,30.02,72829.22,4.8,0.57392,0.00021,24.86968]
[1780061599120,30.02,72829.22,4.8,0.57392,0.00021,24.86968]
[1780061599203,30.02,72829.22,4.8,0.57392,0.00021,24.86968]
[1780061599420,30.02,72829.22,4.8,0.57392,0.00021,24.86968]
[1780061599564,30.02,72821.11,4.8,0.57225,0.00021,24.88642]
[1780061600477,30.02,72821.11,4.8,0.57225,0.00021,24.88642]
[1780061600917,30.02,72819.0,4.8,0.57181,0.00021,24.89071]
[1780061601592,30.02,72819.0,4.8,0.57181,0.00021,24.89071]
[1780061601987,30.02,72819.0,4.8,0.57181,0.00021,24.89071]
[1780061603526,30.02,72816.11,4.8,0.57121,0.00021,24.89654]
[1780061607503,30.02,72812.82,4.8,0.57053,0.00021,24.90313]
[1780061607977,30.02,72812.82,4.8,0.57053,0.00021,24.90313]
[1780061608436,30.02,72813.23,4.8,0.57062,0.00021,24.90235]
[1780061608937,30.02,72813.23,4.8,0.57062,0.00021,24.90235]
[1780061611175,30.03,72813.98,4.8,0.57076,0.00021,24.90092]
[1780061611212,30.03,72813.98,4.8,0.57076,0.00021,24.90092]
[1780061611537,30.03,72813.98,4.8,0.57076,0.00021,24.90092]
[1780061611948,30.03,72813.98,4.8,0.57076,0.00021,24.90092]
[1780061611820,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612070,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612183,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612832,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612838,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612938,30.03,72811.4,4.8,0.57024,0.00021,24.90284]
[1780061612929,30.03,72802.31,4.8,0.56836,0.00021,24.92052]
[1780061613663,30.03,72809.33,4.8,0.56981,0.00021,24.90694]
[1780061614559,30.03,72809.33,4.8,0.56981,0.00021,24.90694]
[1780061614688,30.03,72817.93,4.8,0.57158,0.00021,24.88985]
[1780061615463,30.03,72817.93,4.8,0.57158,0.00021,24.88985]
[1780061615936,30.03,72817.93,4.8,0.57158,0.00021,24.88985]
[1780061615961,30.03,72817.93,4.8,0.57158,0.00021,24.88985]
[1780061615815,30.03,72839.59,4.8,0.57604,0.00021,24.84462]
[1780061616258,30.03,72839.59,4.8,0.57604,0.00021,24.84462]
[1780061616425,30.03,72839.59,4.8,0.57604,0.00021,24.84462]
[1780061616809,30.03,72839.59,4.8,0.57604,0.00021,24.84462]
[1780061617011,30.03,72847.13,4.8,0.57759,0.00021,24.82813]
[1780061617308,30.03,72847.13,4.8,0.57759,0.00021,24.82813]
[1780061617728,30.03,72847.13,4.8,0.57759,0.00021,24.82813]
[1780061617763,30.03,72847.13,4.8,0.57759,0.00021,24.82813]
[1780061617971,30.03,72847.13,4.8,0.57759,0.00021,24.82813]
[1780061618274,30.03,72850.4,4.8,0.57826,0.00021,24.82085]
[1780061618281,30.03,72850.4,4.8,0.57826,0.00021,24.82085]
[1780061618557,30.03,72850.4,4.8,0.57826,0.00021,24.82085]
[1780061618836,30.03,72850.4,4.8,0.57826,0.00021,24.82085]
[1780061618914,30.03,72850.4,4.8,0.57826,0.00021,24.82085]
[1780061618971,30.03,72857.94,4.8,0.57981,0.00021,24.80383]
[1780061619839,30.03,72857.94,4.8,0.57981,0.00021,24.80383]
[1780061619876,30.03,72857.94,4.8,0.57981,0.00021,24.80383]
[1780061619890,30.03,72857.94,4.8,0.57981,0.00021,24.80383]
[1780061619969,30.03,72860.77,4.8,0.58039,0.00021,24.79734]
[1780061620383,30.03,72860.77,4.8,0.58039,0.00021,24.79734]
[1780061620690,30.03,72860.77,4.8,0.58039,0.00021,24.79734]
[1780061621127,30.03,72861.54,4.8,0.58055,0.00021,24.79555]
[1780061621732,30.03,72856.14,4.8,0.57945,0.00021,24.8079]
[1780061622443,30.03,72856.14,4.8,0.57945,0.00021,24.8079]
[1780061622514,30.03,72856.14,4.8,0.57945,0.00021,24.8079]
[1780061622991,30.03,72856.14,4.8,0.57945,0.00021,24.8079]
[1780061623003,30.03,72856.14,4.8,0.57945,0.00021,24.8079]
[1780061623251,30.03,72852.24,4.8,0.57865,0.00021,24.8167]
[1780061623295,30.03,72852.24,4.8,0.57865,0.00021,24.8167]
[1780061623666,30.03,72852.24,4.8,0.57865,0.00021,24.8167]
[1780061623987,30.03,72852.24,4.8,0.57865,0.00021,24.8167]
[1780061623746,30.03,72846.35,4.8,0.57744,0.00021,24.82979]
[1780061624318,30.03,72846.35,4.8,0.57744,0.00021,24.82979]
[1780061624753,30.03,72838.14,4.8,0.57575,0.00021,24.84766]
[1780061625073,30.03,72838.14,4.8,0.57575,0.00021,24.84766]
[1780061625770,30.03,72827.7,4.8,0.5736,0.00021,24.86976]
[1780061626481,30.03,72827.7,4.8,0.5736,0.00021,24.86976]
[1780061626768,30.03,72827.7,4.8,0.5736,0.00021,24.86976]
[1780061626881,30.03,72827.7,4.8,0.5736,0.00021,24.86976]
[1780061626954,30.03,72822.87,4.8,0.5726,0.00021,24.87977]
[1780061627100,30.03,72822.87,4.8,0.5726,0.00021,24.87977]
[1780061628048,30.03,72825.13,4.8,0.57307,0.00021,24.87512]
[1780061628348,30.03,72825.13,4.8,0.57307,0.00021,24.87512]
[1780061628887,30.03,72825.13,4.8,0.57307,0.00021,24.87512]
[1780061631695,30.03,72831.23,4.8,0.57432,0.00021,24.8624]
[1780061632516,30.03,72833.76,4.8,0.57485,0.00021,24.85705]
[1780061632603,30.03,72833.76,4.8,0.57485,0.00021,24.85705]
[1780061632656,30.03,72833.76,4.8,0.57485,0.00021,24.85705]
[1780061632818,30.03,72833.76,4.8,0.57485,0.00021,24.85705]
[1780061632901,30.03,72833.76,4.8,0.57485,0.00021,24.85705]
[1780061634892,30.03,72835.56,4.8,0.57522,0.00021,24.85322]
[1780061635908,30.03,72836.56,4.8,0.57542,0.00021,24.85108]
[1780061635942,30.03,72836.56,4.8,0.57542,0.00021,24.85108]
[1780061635961,30.03,72836.56,4.8,0.57542,0.00021,24.85108]
[1780061636461,30.03,72836.54,4.8,0.57542,0.00021,24.85112]
[1780061636654,30.03,72836.54,4.8,0.57542,0.00021,24.85112]
[1780061636667,30.03,72836.54,4.8,0.57542,0.00021,24.85112]
[1780061636845,30.03,72836.54,4.8,0.57542,0.00021,24.85112]
[1780061636849,30.03,72860.57,4.8,0.58035,0.00021,24.79778]
[1780061637238,30.03,72860.57,4.8,0.58035,0.00021,24.79778]
[1780061637682,30.03,72860.57,4.8,0.58035,0.00021,24.79778]
[1780061637828,30.03,72860.57,4.8,0.58035,0.00021,24.79778]
[1780061638014,30.03,72860.57,4.8,0.58035,0.00021,24.79778]
[1780061638037,30.03,72873.84,4.8,0.58307,0.0002,24.76669]
[1780061638246,30.03,72873.84,4.8,0.58307,0.0002,24.76669]
[1780061638465,30.03,72873.84,4.8,0.58307,0.0002,24.76669]
[1780061638707,30.03,72873.84,4.8,0.58307,0.0002,24.76669]
[1780061638863,30.03,72876.26,4.8,0.58357,0.0002,24.76093]
[1780061639402,30.03,72876.26,4.8,0.58357,0.0002,24.76093]
[1780061641384,30.03,72874.79,4.8,0.58326,0.0002,24.76452]
[1780061641424,30.03,72874.79,4.8,0.58326,0.0002,24.76452]
[1780061642070,30.03,72874.79,4.8,0.58326,0.0002,24.76452]
[1780061641886,30.03,72868.68,4.8,0.58201,0.0002,24.77905]
[1780061643347,30.03,72868.73,4.8,0.58201,0.0002,24.77897]
[1780061643381,30.03,72868.73,4.8,0.58201,0.0002,24.77897]
[1780061643407,30.03,72868.73,4.8,0.58201,0.0002,24.77897]
[1780061643421,30.03,72868.73,4.8,0.58201,0.0002,24.77897]
[1780061645037,30.03,72867.74,4.8,0.58181,0.0002,24.78129]
[1780061645799,30.03,72864.54,4.8,0.58116,0.00021,24.7887]
[1780061645872,30.03,72864.54,4.8,0.58116,0.00021,24.7887]
[1780061645943,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061646274,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061646616,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061646657,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061646734,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061646898,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061647074,30.03,72858.62,4.8,0.57995,0.00021,24.80231]
[1780061647159,30.03,72856.68,4.8,0.57955,0.00021,24.80673]
[1780061647334,30.03,72856.68,4.8,0.57955,0.00021,24.80673]
[1780061647936,30.03,72846.4,4.8,0.57744,0.00021,24.82974]
[1780061648461,30.03,72846.4,4.8,0.57744,0.00021,24.82974]
[1780061648469,30.03,72846.4,4.8,0.57744,0.00021,24.82974]
[1780061648944,30.03,72839.89,4.8,0.5761,0.00021,24.84395]
[1780061649637,30.03,72839.89,4.8,0.5761,0.00021,24.84395]
[1780061649976,30.03,72839.89,4.8,0.5761,0.00021,24.84395]
[1780061650074,30.03,72834.78,4.8,0.57505,0.00021,24.85491]
[1780061650578,30.03,72834.78,4.8,0.57505,0.00021,24.85491]
[1780061653783,30.03,72828.48,4.8,0.57376,0.00021,24.86814]
[1780061657228,30.03,72829.41,4.8,0.57395,0.00021,24.86624]
[1780061657337,30.03,72829.41,4.8,0.57395,0.00021,24.86624]
[1780061657441,30.03,72829.41,4.8,0.57395,0.00021,24.86624]
[1780061658146,30.03,72833.13,4.8,0.57471,0.00021,24.85842]
[1780061660420,30.03,72830.64,4.8,0.5742,0.00021,24.86369]
[1780061662415,30.03,72828.35,4.8,0.57373,0.00021,24.8685]
[1780061664421,30.03,72827.96,4.8,0.57365,0.00021,24.86933]
[1780061666068,30.03,72822.38,4.8,0.57249,0.00021,24.88087]
[1780061667437,30.03,72821.74,4.8,0.57236,0.00021,24.88217]
[1780061667832,30.03,72821.74,4.8,0.57236,0.00021,24.88217]
[1780061668088,30.03,72826.47,4.8,0.57334,0.00021,24.87244]
[1780061668767,30.03,72826.47,4.8,0.57334,0.00021,24.87244]
[1780061668882,30.03,72826.47,4.8,0.57334,0.00021,24.87244]
[1780061669095,30.03,72840.85,4.8,0.57629,0.00021,24.84196]
[1780061669508,30.03,72840.85,4.8,0.57629,0.00021,24.84196]
[1780061669569,30.03,72840.85,4.8,0.57629,0.00021,24.84196]
[1780061670102,30.03,72844.48,4.8,0.57704,0.00021,24.83405]
[1780061670453,30.03,72844.48,4.8,0.57704,0.00021,24.83405]
[1780061671958,30.03,72845.37,4.8,0.57723,0.00021,24.82887]
[1780061671976,30.03,72845.37,4.8,0.57723,0.00021,24.82887]
[1780061672007,30.03,72845.37,4.8,0.57723,0.00021,24.82887]
[1780061672285,30.03,72845.37,4.8,0.57723,0.00021,24.82886]
[1780061672291,30.03,72845.37,4.8,0.57723,0.00021,24.82886]
[1780061673643,30.03,72844.98,4.8,0.57715,0.00021,24.82972]
[1780061673892,30.03,72838.59,4.8,0.57584,0.00021,24.84361]
[1780061675137,30.03,72831.93,4.8,0.57447,0.00021,24.85779]
[1780061678567,30.03,72829.12,4.8,0.57389,0.00021,24.86367]
[1780061678629,30.03,72829.12,4.8,0.57389,0.00021,24.86367]
[1780061679850,30.03,72829.17,4.8,0.57391,0.00021,24.86353]
[1780061679863,30.03,72829.17,4.8,0.57391,0.00021,24.86353]
[1780061679871,30.03,72829.17,4.8,0.57391,0.00021,24.86353]
[1780061679922,30.03,72836.99,4.8,0.57552,0.00021,24.84697]
[1780061680390,30.03,72836.99,4.8,0.57552,0.00021,24.84697]
[1780061680571,30.03,72836.99,4.8,0.57552,0.00021,24.84697]
[1780061680785,30.03,72836.99,4.8,0.57552,0.00021,24.84697]
[1780061680818,30.03,72836.99,4.8,0.57552,0.00021,24.84697]
[1780061683269,30.03,72833.19,4.8,0.57473,0.00021,24.85507]
[1780061683322,30.03,72827.78,4.8,0.57362,0.00021,24.86644]
[1780061684427,30.03,72827.78,4.8,0.57362,0.00021,24.86644]
[1780061684620,30.03,72827.78,4.8,0.57362,0.00021,24.86644]
[1780061684841,30.03,72827.78,4.8,0.57362,0.00021,24.86644]
[1780061685216,30.03,72823.66,4.8,0.57277,0.00021,24.87496]
[1780061685282,30.03,72814.49,4.8,0.57088,0.00021,24.89352]
[1780061686751,30.03,72814.49,4.8,0.57088,0.00021,24.89352]
[1780061687169,30.03,72810.59,4.8,0.57008,0.00021,24.90127]
[1780061687681,30.03,72810.59,4.8,0.57008,0.00021,24.90127]
[1780061688034,30.03,72810.59,4.8,0.57008,0.00021,24.90127]
[1780061688089,30.03,72813.1,4.8,0.57059,0.00021,24.89632]
[1780061688445,30.03,72813.1,4.8,0.57059,0.00021,24.89632]
[1780061688883,30.03,72813.1,4.8,0.57059,0.00021,24.89632]
[1780061690783,30.03,72814.1,4.8,0.5708,0.00021,24.89434]
[1780061691017,30.03,72814.1,4.8,0.5708,0.00021,24.89434]
[1780061691022,30.03,72814.1,4.8,0.5708,0.00021,24.89434]
[1780061693017,30.03,72815.11,4.8,0.571,0.00021,24.89235]
[1780061693078,30.03,72825.19,4.8,0.57308,0.00021,24.87189]
[1780061695476,30.03,72826.46,4.8,0.57334,0.00021,24.86927]
[1780061697483,30.03,72826.89,4.8,0.57343,0.00021,24.86841]
[1780061700770,30.03,72827.58,4.8,0.57357,0.00021,24.86698]
[1780061700846,30.03,72822.65,4.8,0.57256,0.00021,24.87713]
[1780061701710,30.03,72822.65,4.8,0.57256,0.00021,24.87713]
[1780061702093,30.03,72822.65,4.8,0.57256,0.00021,24.87713]
[1780061701806,30.03,72817.47,4.8,0.57149,0.00021,24.88765]
[1780061702588,30.03,72817.47,4.8,0.57149,0.00021,24.88765]
[1780061702624,30.03,72817.47,4.8,0.57149,0.00021,24.88765]
[1780061702832,30.03,72817.47,4.8,0.57149,0.00021,24.88765]
[1780061702848,30.03,72817.47,4.8,0.57149,0.00021,24.88765]
[1780061703696,30.03,72814.92,4.8,0.57096,0.00021,24.89275]
[1780061703913,30.03,72814.92,4.8,0.57096,0.00021,24.89275]
[1780061704161,30.03,72814.92,4.8,0.57096,0.00021,24.89275]
[1780061703960,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704260,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704544,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704574,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704776,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704909,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061704961,30.03,72821.72,4.8,0.57236,0.00021,24.87903]
[1780061705171,30.03,72843.72,4.8,0.57689,0.00021,24.8325]
[1780061705355,30.03,72843.72,4.8,0.57689,0.00021,24.8325]
[1780061705363,30.03,72843.72,4.8,0.57689,0.00021,24.8325]
[1780061705959,30.03,72843.72,4.8,0.57689,0.00021,24.8325]
[1780061706067,30.03,72843.72,4.8,0.57689,0.00021,24.8325]
[1780061706064,30.03,72853.29,4.8,0.57886,0.00021,24.81125]
[1780061706256,30.03,72853.29,4.8,0.57886,0.00021,24.81125]
[1780061706389,30.03,72853.29,4.8,0.57886,0.00021,24.81125]
[1780061707111,30.03,72853.29,4.8,0.57886,0.00021,24.81125]
[1780061706938,30.03,72846.9,4.8,0.57755,0.00021,24.82549]
[1780061707690,30.03,72846.9,4.8,0.57755,0.00021,24.82549]
[1780061710122,30.03,72844.45,4.8,0.57704,0.00021,24.83088]
[1780061711158,30.03,72844.93,4.8,0.57714,0.00021,24.82981]
[1780061711239,30.03,72844.04,4.8,0.57696,0.00021,24.83176]
[1780061711603,30.03,72844.04,4.8,0.57696,0.00021,24.83176]
[1780061711646,30.03,72844.04,4.8,0.57696,0.00021,24.83176]
[1780061712913,30.03,72847.09,4.8,0.57759,0.00021,24.82504]
[1780061712927,30.03,72855.04,4.8,0.57922,0.00021,24.80724]
[1780061715061,30.03,72857.22,4.8,0.57967,0.00021,24.80228]
[1780061716686,30.03,72855.62,4.8,0.57934,0.00021,24.80591]
[1780061716845,30.03,72855.62,4.8,0.57934,0.00021,24.80591]
[1780061716969,30.03,72855.62,4.8,0.57934,0.00021,24.80591]
[1780061716982,30.03,72855.62,4.8,0.57934,0.00021,24.80591]
[1780061717345,30.03,72858.04,4.8,0.57984,0.00021,24.80038]
[1780061717351,30.03,72858.04,4.8,0.57984,0.00021,24.80038]
[1780061717352,30.03,72858.04,4.8,0.57984,0.00021,24.80038]
[1780061717450,30.03,72858.04,4.8,0.57984,0.00021,24.80038]
[1780061717462,30.03,72865.65,4.8,0.5814,0.00021,24.78282]
[1780061718776,30.03,72865.65,4.8,0.5814,0.00021,24.78282]
[1780061718819,30.03,72874.39,4.8,0.58319,0.0002,24.76227]
[1780061721685,30.03,72875.14,4.8,0.58334,0.0002,24.76051]
[1780061723051,30.03,72876.98,4.8,0.58371,0.0002,24.75613]
[1780061723100,30.03,72876.98,4.8,0.58371,0.0002,24.75613]
[1780061723395,30.03,72877.98,4.8,0.58391,0.0002,24.75379]
[1780061724004,30.03,72885.35,4.8,0.58542,0.0002,24.73584]
[1780061725013,30.03,72885.35,4.8,0.58542,0.0002,24.73584]
[1780061725334,30.04,72889.25,4.8,0.58622,0.0002,24.7262]
[1780061725518,30.04,72883.56,4.8,0.58505,0.0002,24.74024]
[1780061726233,30.04,72883.56,4.8,0.58505,0.0002,24.74024]
[1780061726872,30.04,72883.56,4.8,0.58505,0.0002,24.74024]
[1780061726911,30.04,72879.3,4.8,0.58418,0.0002,24.75062]
[1780061728450,30.04,72882.26,4.8,0.58479,0.0002,24.74343]
[1780061728539,30.04,72886.83,4.8,0.58572,0.0002,24.7322]
[1780061730313,30.04,72887.12,4.8,0.58578,0.0002,24.73149]
[1780061732482,30.04,72886.98,4.8,0.58576,0.0002,24.72864]
[1780061735483,30.04,72885.14,4.8,0.58538,0.0002,24.73323]
[1780061736633,30.04,72884.8,4.8,0.58531,0.0002,24.73408]
[1780061738390,30.04,72887.44,4.8,0.58584,0.0002,24.7276]
[1780061738517,30.04,72887.44,4.8,0.58584,0.0002,24.7276]
[1780061738639,30.04,72887.44,4.8,0.58584,0.0002,24.7276]
[1780061738701,30.04,72887.44,4.8,0.58584,0.0002,24.7276]
[1780061738887,30.04,72887.44,4.8,0.58584,0.0002,24.7276]
[1780061738945,30.04,72901.08,4.8,0.58863,0.0002,24.69324]
[1780061740165,30.04,72901.65,4.8,0.58875,0.0002,24.69177]
[1780061740852,30.04,72901.65,4.8,0.58875,0.0002,24.69177]
[1780061741240,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741327,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741355,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741419,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741441,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741473,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741480,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741632,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741646,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061741919,30.04,72903.36,4.8,0.5891,0.0002,24.68738]
[1780061742370,30.04,72906.2,4.8,0.58968,0.0002,24.68003]
[1780061742436,30.04,72906.2,4.8,0.58968,0.0002,24.68003]
[1780061743394,30.04,72908.85,4.8,0.59022,0.0002,24.67312]
[1780061745490,30.04,72908.21,4.8,0.59009,0.0002,24.67479]
[1780061748705,30.04,72907.6,4.8,0.58996,0.0002,24.67638]
[1780061748707,30.04,72907.6,4.8,0.58996,0.0002,24.67638]
[1780061748825,30.04,72907.6,4.8,0.58996,0.0002,24.67638]
[1780061749096,30.04,72907.6,4.8,0.58996,0.0002,24.67638]
[1780061749709,30.04,72907.95,4.8,0.59003,0.0002,24.67547]
[1780061750299,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061750361,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061750636,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061750664,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061750678,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061750887,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061751013,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061751059,30.04,72909.52,4.8,0.59035,0.0002,24.67136]
[1780061751161,30.04,72914.11,4.8,0.59129,0.0002,24.65928]
[1780061752131,30.04,72914.11,4.8,0.59129,0.0002,24.65928]
[1780061751706,30.04,72927.69,4.8,0.59405,0.0002,24.62274]
[1780061752262,30.04,72927.69,4.8,0.59405,0.0002,24.62274]
[1780061753138,30.04,72927.69,4.8,0.59405,0.0002,24.62274]
[1780061753185,30.04,72933.85,4.8,0.5953,0.0002,24.60578]
[1780061753629,30.04,72933.85,4.8,0.5953,0.0002,24.60578]
[1780061753726,30.04,72944.82,4.8,0.59753,0.0002,24.57496]
[1780061755740,30.04,72948.96,4.8,0.59836,0.0002,24.56323]
[1780061760777,30.04,72950.98,4.8,0.59876,0.0002,24.55755]
[1780061763058,30.04,72951.09,4.8,0.59879,0.0002,24.55726]
[1780061763293,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061763877,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061763921,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061763940,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061763956,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061764052,30.05,72953.09,4.8,0.59919,0.0002,24.55153]
[1780061764157,30.05,72975.18,4.8,0.60365,0.0002,24.48604]
[1780061764278,30.05,72975.18,4.8,0.60365,0.0002,24.48604]
[1780061764451,30.05,72975.18,4.8,0.60365,0.0002,24.48604]
[1780061764886,30.05,72975.18,4.8,0.60365,0.0002,24.48604]
[1780061765012,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061765427,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061765472,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061765537,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061766136,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061766160,30.05,72984.93,4.8,0.60562,0.0002,24.45615]
[1780061767119,30.05,72982.71,4.8,0.60517,0.0002,24.46302]
[1780061768441,30.05,72984.9,4.8,0.60561,0.0002,24.45623]
[1780061768798,30.05,72984.9,4.8,0.60561,0.0002,24.45623]
[1780061769460,30.05,72985.2,4.8,0.60568,0.0002,24.4553]
[1780061770150,30.05,72985.2,4.8,0.60568,0.0002,24.4553]
[1780061770215,30.05,72992.94,4.8,0.60724,0.0002,24.43109]
[1780061770430,30.05,72992.94,4.8,0.60724,0.0002,24.43109]
[1780061770508,30.05,72992.94,4.8,0.60724,0.0002,24.43109]
[1780061770792,30.05,72992.94,4.8,0.60724,0.0002,24.43109]
[1780061771183,30.05,72992.94,4.8,0.60724,0.0002,24.43109]
[1780061770995,30.05,73003.35,4.8,0.60933,0.0002,24.39799]
[1780061771878,30.05,73010.14,4.8,0.6107,0.0002,24.37604]
[1780061773124,30.05,73010.14,4.8,0.6107,0.0002,24.37604]
[1780061774198,30.05,73024.35,4.8,0.61354,0.0002,24.32918]
[1780061774467,30.05,73024.35,4.8,0.61354,0.0002,24.32918]
[1780061774619,30.05,73024.35,4.8,0.61354,0.0002,24.32918]
[1780061774922,30.05,73036.61,4.8,0.616,0.0002,24.28774]
[1780061775463,30.05,73036.61,4.8,0.616,0.0002,24.28774]
[1780061775604,30.05,73036.61,4.8,0.616,0.0002,24.28774]
[1780061776280,30.05,73036.61,4.8,0.616,0.0002,24.28774]
[1780061775927,30.04,73030.26,4.8,0.61474,0.0002,24.30917]
[1780061777275,30.04,73025.16,4.8,0.61372,0.0002,24.3263]
[1780061779551,30.04,73028.04,4.8,0.61429,0.0002,24.31662]
[1780061780552,30.04,73029.95,4.8,0.61468,0.0002,24.31017]
[1780061780827,30.04,73029.95,4.8,0.61468,0.0002,24.31017]
[1780061781246,30.04,73029.95,4.8,0.61468,0.0002,24.31017]
[1780061781260,30.04,73038.41,4.8,0.61637,0.0002,24.28135]
[1780061781975,30.04,73027.62,4.8,0.61422,0.0002,24.31786]
[1780061782981,30.04,73019.36,4.8,0.61256,0.0002,24.34542]
[1780061783674,30.04,73019.36,4.8,0.61256,0.0002,24.34542]
[1780061783938,30.04,73019.36,4.8,0.61256,0.0002,24.34542]
[1780061783995,30.04,73009.84,4.8,0.61065,0.0002,24.37668]
[1780061785176,30.04,73022.78,4.8,0.61325,0.0002,24.3341]
[1780061786012,30.04,73026.76,4.8,0.61404,0.0002,24.32079]
[1780061788026,30.04,73017.57,4.8,0.61221,0.0002,24.35134]
[1780061791314,30.04,73022.76,4.8,0.61326,0.0002,24.33086]
[1780061793061,30.04,73018.71,4.8,0.61244,0.0002,24.34433]
[1780061797092,30.04,73024.25,4.8,0.61355,0.0002,24.32597]
[1780061800233,30.04,73024.5,4.8,0.61361,0.0002,24.32502]
[1780061801329,30.04,73034.93,4.8,0.6157,0.0002,24.28979]
[1780061803010,30.04,73036.98,4.8,0.61611,0.0002,24.28277]
[1780061803134,30.04,73032.52,4.8,0.61522,0.0002,24.29795]
[1780061806155,30.04,73023.97,4.8,0.61351,0.0002,24.32669]
[1780061810183,30.04,73017.96,4.8,0.6123,0.0002,24.34669]
[1780061812199,30.04,73024.59,4.8,0.61363,0.0002,24.32468]
[1780061814216,30.04,73029.72,4.8,0.61466,0.0002,24.30743]
[1780061818244,30.04,73025.66,4.8,0.61384,0.0002,24.32107]
[1780061821265,30.04,73030.69,4.8,0.61485,0.0002,24.30414]
[1780061822011,30.04,73030.69,4.8,0.61485,0.0002,24.30414]
[1780061822043,30.04,73030.69,4.8,0.61485,0.0002,24.30414]
[1780061822272,30.04,73035.63,4.8,0.61584,0.0002,24.28734]
[1780061823279,30.04,73043.13,4.8,0.61734,0.0002,24.26154]
[1780061824304,30.04,73043.13,4.8,0.61734,0.0002,24.26154]
[1780061825791,30.04,73042.23,4.8,0.61716,0.0002,24.26463]
[1780061827971,30.04,73044.22,4.8,0.61756,0.0002,24.25772]
[1780061828316,30.04,73038.97,4.8,0.61651,0.0002,24.27583]
[1780061830255,30.04,73037.66,4.8,0.61625,0.0002,24.28031]
[1780061833356,30.04,73031.07,4.8,0.61494,0.0002,24.30268]
[1780061834369,30.03,73022.41,4.8,0.61321,0.0002,24.33155]
[1780061835374,30.03,73016.43,4.8,0.61201,0.0002,24.35136]
[1780061836639,30.03,73016.43,4.8,0.61201,0.0002,24.35136]
[1780061836650,30.03,73016.43,4.8,0.61201,0.0002,24.35136]
[1780061836793,30.03,73016.43,4.8,0.61201,0.0002,24.35136]
[1780061837395,30.03,73008.65,4.8,0.61045,0.0002,24.37685]
[1780061838177,30.03,73008.65,4.8,0.61045,0.0002,24.37685]
[1780061838571,30.03,73008.65,4.8,0.61045,0.0002,24.37689]
[1780061841058,30.03,73007.93,4.8,0.6103,0.0002,24.37928]
[1780061841627,30.04,73009.17,4.8,0.61054,0.0002,24.37535]
[1780061843715,30.04,73008.59,4.8,0.61042,0.0002,24.37729]
[1780061846649,30.04,73008.61,4.8,0.61042,0.0002,24.37738]
[1780061847221,30.04,73008.61,4.8,0.61042,0.0002,24.37738]
[1780061849249,30.04,73021.2,4.8,0.61294,0.0002,24.33622]
[1780061850154,30.04,73021.2,4.8,0.61294,0.0002,24.33622]
[1780061850390,30.04,73021.2,4.8,0.61294,0.0002,24.33622]
[1780061850605,30.04,73040.82,4.8,0.61686,0.0002,24.26985]
[1780061852477,30.04,73043.73,4.8,0.61745,0.0002,24.25651]
[1780061852517,30.04,73043.73,4.8,0.61745,0.0002,24.25651]
[1780061852615,30.04,73047.93,4.8,0.6183,0.0002,24.24188]
[1780061854447,30.04,73051.19,4.8,0.61895,0.0002,24.23048]
[1780061854518,30.04,73052.66,4.8,0.61924,0.0002,24.22532]
[1780061858590,30.04,73052.71,4.8,0.61925,0.0002,24.22516]
[1780061858647,30.04,73052.71,4.8,0.61925,0.0002,24.22516]
[1780061858699,30.04,73052.71,4.8,0.61925,0.0002,24.22516]
[1780061859393,30.04,73052.71,4.8,0.61925,0.0002,24.22516]
[1780061859041,30.04,73054.78,4.8,0.61966,0.0002,24.21788]
[1780061859544,30.04,73054.78,4.8,0.61966,0.0002,24.21788]
[1780061859686,30.04,73067.03,4.8,0.6221,0.0002,24.17411]
[1780061861396,30.04,73067.03,4.8,0.6221,0.0002,24.17411]
[1780061860560,30.04,73068.34,4.8,0.62237,0.0002,24.16932]
[1780061861482,30.04,73068.34,4.8,0.62237,0.0002,24.16932]
[1780061861574,30.04,73076.41,4.8,0.62397,0.0002,24.13998]
[1780061862862,30.04,73076.41,4.8,0.62397,0.0002,24.13998]
[1780061863254,30.03,73086.74,4.8,0.62605,0.0002,24.10126]
[1780061868427,30.03,73085.75,4.8,0.62586,0.0002,24.10489]
[1780061868617,30.03,73094.71,4.8,0.62763,0.0002,24.07134]
[1780061870631,30.03,73099.16,4.8,0.62851,0.0002,24.05443]
[1780061871600,30.03,73099.16,4.8,0.62851,0.0002,24.05443]
[1780061872228,30.03,73099.16,4.8,0.62851,0.0002,24.05443]
[1780061873804,30.03,73102.78,4.8,0.62924,0.0002,24.04053]
[1780061874139,30.03,73102.78,4.8,0.62924,0.0002,24.04053]
[1780061874224,30.03,73102.78,4.8,0.62924,0.0002,24.04053]
[1780061874239,30.03,73102.78,4.8,0.62924,0.0002,24.04053]
[1780061874243,30.03,73113.31,4.8,0.63132,0.0002,23.9999]
[1780061874883,30.03,73113.31,4.8,0.63132,0.0002,23.9999]
[1780061875075,30.02,73127.26,4.8,0.63411,0.0002,23.94433]
[1780061876417,30.02,73132.78,4.8,0.63519,0.0002,23.92242]
[1780061878926,30.02,73150.55,4.8,0.63867,0.0002,23.85052]
[1780061880094,30.02,73150.55,4.8,0.63867,0.0002,23.85052]
[1780061880365,30.02,73150.55,4.8,0.63867,0.0002,23.85052]
[1780061880368,30.02,73153.14,4.8,0.63918,0.0002,23.83988]
[1780061880768,30.02,73153.14,4.8,0.63918,0.0002,23.83988]
[1780061881104,30.02,73153.14,4.8,0.63918,0.0002,23.83988]
[1780061881215,30.02,73153.14,4.8,0.63918,0.0002,23.83988]
[1780061881419,30.02,73170.46,4.8,0.64257,0.0002,23.76758]
[1780061882130,30.02,73170.46,4.8,0.64257,0.0002,23.76758]
[1780061882211,30.02,73187.82,4.8,0.64595,0.00019,23.69352]
[1780061883206,30.02,73187.82,4.8,0.64595,0.00019,23.69352]
[1780061883245,30.02,73167.36,4.8,0.64198,0.0002,23.78029]
[1780061883800,30.02,73167.36,4.8,0.64198,0.0002,23.78029]
[1780061884285,30.02,73167.36,4.8,0.64198,0.0002,23.78029]
[1780061884346,30.02,73158.59,4.8,0.64027,0.0002,23.81682]
[1780061884486,30.02,73158.59,4.8,0.64027,0.0002,23.81682]
[1780061886211,30.02,73152.52,4.8,0.63908,0.0002,23.84198]
[1780061886791,30.02,73157.3,4.8,0.64001,0.0002,23.82226]
[1780061887801,30.02,73145.73,4.8,0.63775,0.0002,23.86984]
[1780061889003,30.02,73145.73,4.8,0.63775,0.0002,23.86984]
[1780061889298,30.02,73145.73,4.8,0.63775,0.0002,23.86984]
[1780061889375,30.02,73145.73,4.8,0.63775,0.0002,23.86984]
[1780061889432,30.02,73140.32,4.8,0.63668,0.0002,23.89181]
[1780061889884,30.02,73140.32,4.8,0.63668,0.0002,23.89181]
[1780061890049,30.02,73140.32,4.8,0.63668,0.0002,23.89181]
[1780061890078,30.02,73140.32,4.8,0.63668,0.0002,23.89181]
[1780061890334,30.02,73140.32,4.8,0.63668,0.0002,23.89181]
[1780061890389,30.02,73128.29,4.8,0.63432,0.0002,23.94003]
[1780061890867,30.02,73128.29,4.8,0.63432,0.0002,23.94003]
[1780061891339,30.02,73128.29,4.8,0.63432,0.0002,23.94003]
[1780061891371,30.02,73122.82,4.8,0.63324,0.0002,23.96163]
[1780061891937,30.02,73122.82,4.8,0.63324,0.0002,23.96163]
[1780061892171,30.02,73117.64,4.8,0.63222,0.0002,23.98191]
[1780061895859,30.01,73113.53,4.8,0.63143,0.0002,23.99763]
[1780061900901,30.01,73114.65,4.8,0.63167,0.0002,23.99285]
[1780061901589,30.01,73114.65,4.8,0.63167,0.0002,23.99285]
[1780061903064,30.01,73111.28,4.8,0.63101,0.0002,24.00586]
[1780061903110,30.01,73111.28,4.8,0.63101,0.0002,24.00586]
[1780061903922,30.0,73102.75,4.8,0.62933,0.0002,24.03856]
[1780061904762,30.0,73102.75,4.8,0.62933,0.0002,24.03856]
[1780061904780,30.0,73102.75,4.8,0.62933,0.0002,24.03856]
[1780061905643,30.0,73104.7,4.8,0.62972,0.0002,24.03104]
[1780061905938,30.0,73108.69,4.8,0.63051,0.0002,24.01562]
[1780061906767,30.0,73108.69,4.8,0.63051,0.0002,24.01562]
[1780061907953,30.0,73113.79,4.8,0.63152,0.0002,23.99568]
[1780061909729,30.0,73114.81,4.8,0.63173,0.0002,23.99163]
[1780061909766,30.0,73114.81,4.8,0.63173,0.0002,23.99163]
[1780061910094,30.0,73114.81,4.8,0.63173,0.0002,23.99163]
[1780061910331,30.0,73114.81,4.8,0.63173,0.0002,23.99163]
[1780061910478,30.0,73114.81,4.8,0.63173,0.0002,23.99163]
[1780061910341,30.0,73122.6,4.8,0.63327,0.0002,23.96099]
[1780061910551,30.0,73122.6,4.8,0.63327,0.0002,23.96099]
[1780061911325,30.0,73135.46,4.8,0.63582,0.0002,23.90637]
[1780061911981,30.0,73134.32,4.8,0.63559,0.0002,23.91101]
[1780061917016,30.0,73139.12,4.8,0.63652,0.0002,23.89207]
[1780061921269,30.01,73140.34,4.8,0.63675,0.0002,23.88729]
[1780061921317,30.01,73140.34,4.8,0.63675,0.0002,23.88729]
[1780061921356,30.01,73140.34,4.8,0.63675,0.0002,23.88729]
[1780061921439,30.01,73139.08,4.8,0.6365,0.0002,23.89243]
[1780061921633,30.01,73139.08,4.8,0.6365,0.0002,23.89243]
[1780061921994,30.01,73139.08,4.8,0.6365,0.0002,23.89243]
[1780061922104,30.01,73139.08,4.8,0.6365,0.0002,23.89243]
[1780061922189,30.01,73117.35,4.8,0.63222,0.0002,23.97883]
[1780061923100,30.01,73117.35,4.8,0.63222,0.0002,23.97883]
[1780061923167,30.01,73114.09,4.8,0.63158,0.0002,23.99148]
[1780061924045,30.01,73114.09,4.8,0.63158,0.0002,23.99148]
[1780061924067,30.0,73113.69,4.8,0.63151,0.0002,23.99295]
[1780061927315,30.0,73109.41,4.8,0.63068,0.0002,24.0093]
[1780061933131,30.0,73110.77,4.8,0.63097,0.0002,24.00357]
[1780061937720,29.99,73109.96,4.8,0.63082,0.0002,24.00638]
[1780061939201,29.99,73108.64,4.8,0.63056,0.0002,24.01141]
[1780061939580,29.99,73107.23,4.8,0.63029,0.0002,24.01678]
[1780061939665,29.99,73107.23,4.8,0.63029,0.0002,24.01678]
[1780061939973,29.99,73107.23,4.8,0.63029,0.0002,24.01678]
[1780061940464,29.99,73107.23,4.8,0.63029,0.0002,24.01678]
[1780061940499,29.99,73124.08,4.8,0.63362,0.0002,23.95086]
[1780061941187,29.99,73121.56,4.8,0.63313,0.0002,23.96077]
[1780061941836,29.99,73121.56,4.8,0.63313,0.0002,23.96077]
[1780061942212,29.99,73121.56,4.8,0.63313,0.0002,23.96077]
[1780061942313,29.99,73120.8,4.8,0.63298,0.0002,23.9637]
[1780061943923,29.99,73120.41,4.8,0.6329,0.0002,23.96518]
[1780061945404,29.99,73119.02,4.8,0.63263,0.0002,23.97058]
[1780061945736,29.99,73117.77,4.8,0.63239,0.0002,23.97542]
[1780061946499,29.99,73117.77,4.8,0.63239,0.0002,23.97542]
[1780061946222,29.98,73110.6,4.8,0.63098,0.0002,24.00332]
[1780061946746,29.98,73110.6,4.8,0.63098,0.0002,24.00332]
[1780061947617,29.98,73108.21,4.8,0.63051,0.0002,24.01249]
[1780061948475,29.98,73093.92,4.8,0.62768,0.0002,24.06706]
[1780061949243,29.98,73088.52,4.8,0.62661,0.0002,24.08738]
[1780061954283,29.98,73082.16,4.8,0.62534,0.0002,24.1112]
[1780061959318,29.99,73081.83,4.8,0.62526,0.0002,24.11264]
[1780061963346,29.99,73088.11,4.8,0.6265,0.0002,24.08941]
[1780061968381,29.99,73085.47,4.8,0.62597,0.0002,24.09936]
[1780061970395,29.99,73092.83,4.8,0.62743,0.0002,24.0718]
[1780061975431,29.99,73093.58,4.8,0.6276,0.0002,24.06561]
[1780061977445,29.99,73088.48,4.8,0.62659,0.0002,24.08479]
[1780061980468,29.99,73096.18,4.8,0.62811,0.0002,24.0558]
[1780061980952,29.99,73096.18,4.8,0.62811,0.0002,24.0558]
[1780061981473,29.99,73100.84,4.8,0.62904,0.0002,24.03804]
[1780061982007,29.99,73100.84,4.8,0.62904,0.0002,24.03804]
[1780061982480,29.99,73108.27,4.8,0.63051,0.0002,24.00945]
[1780061982767,29.99,73108.27,4.8,0.63051,0.0002,24.00945]
[1780061983234,29.99,73108.27,4.8,0.63051,0.0002,24.00945]
[1780061983493,29.99,73112.89,4.8,0.63143,0.0002,23.99147]
[1780061987239,29.99,73112.74,4.8,0.63141,0.0002,23.99181]
[1780061990542,29.98,73102.67,4.8,0.62943,0.0002,24.03038]
[1780061992099,29.98,73099.78,4.8,0.62886,0.0002,24.04136]
[1780061995330,29.98,73098.58,4.8,0.62863,0.0002,24.04582]
[1780061996136,29.98,73099.31,4.8,0.62877,0.0002,24.04301]
[1780061996585,29.98,73108.92,4.8,0.63068,0.0002,24.00605]
[1780061999607,29.98,73113.24,4.8,0.63154,0.0002,23.98908]
[1780062001173,29.98,73113.24,4.8,0.63154,0.0002,23.98908]
[1780062002322,29.97,73108.8,4.8,0.63067,0.0002,24.0061]
[1780062002698,29.97,73108.8,4.8,0.63067,0.0002,24.0061]
[1780062002745,29.97,73104.06,4.8,0.62974,0.0002,24.02438]
[1780062003634,29.97,73098.7,4.8,0.62868,0.0002,24.04483]
[1780062005054,29.97,73098.7,4.8,0.62868,0.0002,24.04483]
[1780062005122,29.97,73096.87,4.8,0.62832,0.0002,24.05175]
[1780062005651,29.97,73079.17,4.8,0.6248,0.0002,24.11807]
[1780062006730,29.97,73075.29,4.8,0.62404,0.0002,24.13211]
[1780062010466,29.97,73076.88,4.8,0.62437,0.0002,24.1261]
[1780062010569,29.96,73076.45,4.8,0.6243,0.0002,24.12738]
[1780062013941,29.96,73078.08,4.8,0.62461,0.0002,24.1215]
[1780062013959,29.96,73078.08,4.8,0.62461,0.0002,24.1215]
[1780062014030,29.96,73078.08,4.8,0.62461,0.0002,24.1215]
[1780062014048,29.96,73078.08,4.8,0.62461,0.0002,24.1215]
[1780062014302,29.96,73078.08,4.8,0.62461,0.0002,24.1215]
[1780062014340,29.97,73077.74,4.8,0.62454,0.0002,24.12286]
[1780062015466,29.97,73077.74,4.8,0.62454,0.0002,24.12286]
[1780062015567,29.97,73047.01,4.8,0.61841,0.0002,24.23331]
[1780062015680,29.97,73047.01,4.8,0.61841,0.0002,24.23331]
[1780062015874,29.97,73047.01,4.8,0.61841,0.0002,24.23331]
[1780062016228,29.97,73047.01,4.8,0.61841,0.0002,24.23331]
[1780062016540,29.96,73030.1,4.8,0.61502,0.0002,24.29155]
[1780062016965,29.96,73030.1,4.8,0.61502,0.0002,24.29155]
[1780062017123,29.96,73030.1,4.8,0.61502,0.0002,24.29155]
[1780062017214,29.96,73030.1,4.8,0.61502,0.0002,24.29155]
[1780062017318,29.96,73030.1,4.8,0.61502,0.0002,24.29155]
[1780062017437,29.96,73024.14,4.8,0.61383,0.0002,24.31157]
[1780062017869,29.96,73024.14,4.8,0.61383,0.0002,24.31157]
[1780062018647,29.96,73024.14,4.8,0.61383,0.0002,24.31157]
[1780062018218,29.96,73022.82,4.8,0.61358,0.0002,24.31587]
[1780062019059,29.96,73022.82,4.8,0.61358,0.0002,24.31587]
[1780062019393,29.96,73022.82,4.8,0.61358,0.0002,24.31587]
[1780062019394,29.96,73020.28,4.8,0.61307,0.0002,24.32423]
[1780062020150,29.96,73020.28,4.8,0.61307,0.0002,24.32423]
[1780062020180,29.95,73017.2,4.8,0.61246,0.0002,24.33435]
[1780062021810,29.95,73015.68,4.8,0.61216,0.0002,24.33926]
[1780062021895,29.95,73013.86,4.8,0.6118,0.0002,24.34514]
[1780062027131,29.94,73011.35,4.8,0.61132,0.0002,24.35296]
[1780062027137,29.94,73011.93,4.8,0.61146,0.0002,24.35075]
[1780062027814,29.94,73005.65,4.8,0.6102,0.0002,24.37115]
[1780062028665,29.94,73005.65,4.8,0.6102,0.0002,24.37115]
[1780062028771,29.94,73005.65,4.8,0.6102,0.0002,24.37115]
[1780062028794,29.94,73005.65,4.8,0.6102,0.0002,24.37115]
[1780062029041,29.93,73011.74,4.8,0.61144,0.0002,24.35107]
[1780062029734,29.93,73011.74,4.8,0.61144,0.0002,24.35107]
[1780062029828,29.93,73027.78,4.8,0.61467,0.0002,24.29732]
[1780062030835,29.93,73030.84,4.8,0.61529,0.0002,24.28679]
[1780062034756,29.92,73034.4,4.8,0.61604,0.0002,24.27095]
[1780062035108,29.92,73039.7,4.8,0.61711,0.0002,24.25255]
[1780062036214,29.92,73039.7,4.8,0.61711,0.0002,24.25255]
[1780062036880,29.9,73048.08,4.8,0.61885,0.0002,24.22213]
[1780062037887,29.9,73052.09,4.8,0.61966,0.0002,24.20787]
[1780062038729,29.9,73052.09,4.8,0.61966,0.0002,24.20787]
[1780062038999,29.9,73052.09,4.8,0.61966,0.0002,24.20787]
[1780062041509,29.9,73055.25,4.8,0.6203,0.0002,24.19648]
[1780062041968,29.9,73055.34,4.8,0.62032,0.0002,24.19609]
[1780062042011,29.9,73060.04,4.8,0.62127,0.0002,24.17919]
[1780062045498,29.9,73061.04,4.8,0.62147,0.0002,24.17548]
[1780062045599,29.9,73061.71,4.8,0.62161,0.0002,24.17301]
[1780062046996,29.9,73061.16,4.8,0.6215,0.0002,24.17495]
[1780062047098,29.9,73060.33,4.8,0.62134,0.0002,24.17789]
[1780062049003,29.89,73063.38,4.8,0.62195,0.0002,24.16683]
[1780062049343,29.89,73063.38,4.8,0.62195,0.0002,24.16683]
[1780062049597,29.89,73063.38,4.8,0.62195,0.0002,24.16683]
[1780062049627,29.89,73063.38,4.8,0.62195,0.0002,24.16683]
[1780062049971,29.89,73057.5,4.8,0.62078,0.0002,24.18792]
[1780062050923,29.89,73057.5,4.8,0.62078,0.0002,24.18792]
[1780062051825,29.89,73055.51,4.8,0.62038,0.0002,24.19498]
[1780062053130,29.89,73055.88,4.8,0.62046,0.0002,24.1936]
[1780062053259,29.89,73055.88,4.8,0.62046,0.0002,24.1936]
[1780062053987,29.89,73053.92,4.8,0.62007,0.0002,24.20053]
[1780062054567,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062054727,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062054924,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062055007,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062055225,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062055519,29.89,73030.94,4.8,0.61546,0.0002,24.28071]
[1780062055598,29.89,73011.72,4.8,0.61159,0.0002,24.34521]
[1780062056025,29.89,73011.72,4.8,0.61159,0.0002,24.34521]
[1780062056242,29.89,73011.72,4.8,0.61159,0.0002,24.34521]
[1780062056319,29.89,73015.89,4.8,0.61244,0.0002,24.33125]
[1780062057316,29.89,73015.89,4.8,0.61244,0.0002,24.33125]
[1780062057434,29.89,73015.89,4.8,0.61244,0.0002,24.33125]
[1780062057441,29.89,73015.89,4.8,0.61244,0.0002,24.33125]
[1780062057660,29.89,73015.89,4.8,0.61244,0.0002,24.33125]
[1780062058010,29.88,73017.33,4.8,0.61274,0.0002,24.32632]
[1780062058030,29.88,73021.31,4.8,0.61355,0.0002,24.31286]
[1780062058987,29.88,73021.31,4.8,0.61355,0.0002,24.31286]
[1780062059037,29.88,73022.56,4.8,0.6138,0.0002,24.30853]
[1780062060774,29.88,73022.78,4.8,0.61386,0.0002,24.30767]
[1780062061201,29.88,73022.78,4.8,0.61386,0.0002,24.30767]
[1780062063066,29.87,73027.82,4.8,0.61489,0.0002,24.29023]
[1780062068101,29.86,73026.98,4.8,0.61475,0.0002,24.29256]
[1780062069108,29.86,73031.09,4.8,0.61558,0.0002,24.27841]
[1780062074143,29.85,73032.25,4.8,0.61584,0.0002,24.27395]
[1780062079179,29.85,73032.33,4.8,0.61588,0.0002,24.27322]
[1780062084213,29.84,73032.19,4.8,0.61588,0.0002,24.27324]
[1780062086228,29.84,73027.22,4.8,0.61489,0.0002,24.29009]
[1780062091263,29.83,73029.65,4.8,0.61542,0.0002,24.27802]
[1780062093978,29.83,73031.17,4.8,0.61573,0.0002,24.27263]
[1780062094280,29.83,73031.17,4.8,0.61573,0.0002,24.27263]
[1780062094382,29.83,73031.17,4.8,0.61573,0.0002,24.27263]
[1780062094465,29.83,73015.0,4.8,0.61247,0.0002,24.32731]
[1780062095088,29.83,73015.0,4.8,0.61247,0.0002,24.32731]
[1780062095266,29.83,73015.0,4.8,0.61247,0.0002,24.32731]
[1780062095532,29.83,73015.0,4.8,0.61247,0.0002,24.32731]
[1780062095575,29.82,73003.93,4.8,0.61024,0.0002,24.36375]
[1780062096490,29.82,73003.93,4.8,0.61024,0.0002,24.36375]
[1780062096537,29.82,73005.04,4.8,0.61047,0.0002,24.36]
[1780062102340,29.81,73009.53,4.8,0.61142,0.0002,24.34447]
[1780062103347,29.81,73014.08,4.8,0.61235,0.0002,24.32925]
[1780062106272,29.8,73015.34,4.8,0.61262,0.0002,24.32481]
[1780062106290,29.8,73015.34,4.8,0.61262,0.0002,24.32481]
[1780062106302,29.8,73015.34,4.8,0.61262,0.0002,24.32481]
[1780062106368,29.8,73017.21,4.8,0.613,0.0002,24.31843]
[1780062110396,29.79,73025.7,4.8,0.61474,0.0002,24.28928]
[1780062114485,29.79,73026.46,4.8,0.61491,0.0002,24.28641]
[1780062114573,29.79,73022.24,4.8,0.61406,0.0002,24.30068]
[1780062115443,29.79,73012.34,4.8,0.61206,0.0002,24.33383]
[1780062116935,29.79,73010.26,4.8,0.61165,0.0002,24.34063]
[1780062117456,29.78,73009.34,4.8,0.61147,0.0002,24.34356]
[1780062122491,29.77,73010.95,4.8,0.61183,0.0002,24.33762]
[1780062127527,29.76,73008.16,4.8,0.61129,0.0002,24.34628]
[1780062130169,29.76,73006.88,4.8,0.61105,0.0002,24.35027]
[1780062130238,29.76,73006.88,4.8,0.61105,0.0002,24.35027]
[1780062130260,29.76,73006.88,4.8,0.61105,0.0002,24.35027]
[1780062130332,29.76,73006.88,4.8,0.61105,0.0002,24.35027]
[1780062130360,29.76,73006.88,4.8,0.61105,0.0002,24.35027]
[1780062130548,29.76,73007.87,4.8,0.61126,0.0002,24.34688]
[1780062131455,29.76,73007.87,4.8,0.61126,0.0002,24.34688]
[1780062131614,29.76,73007.87,4.8,0.61126,0.0002,24.34688]
[1780062131720,29.76,73008.34,4.8,0.61136,0.0002,24.34521]
[1780062131851,29.76,73008.34,4.8,0.61136,0.0002,24.34521]
[1780062132570,29.75,73024.27,4.8,0.61459,0.0002,24.29156]
[1780062133577,29.75,73026.67,4.8,0.61508,0.0002,24.28326]
[1780062138617,29.75,73037.83,4.8,0.61736,0.0002,24.24418]
[1780062138862,29.75,73037.83,4.8,0.61736,0.0002,24.24418]
[1780062139694,29.75,73037.83,4.8,0.61736,0.0002,24.24418]
[1780062139709,29.74,73044.59,4.8,0.61873,0.0002,24.22033]
[1780062140613,29.74,73044.59,4.8,0.61873,0.0002,24.22033]
[1780062141271,29.74,73046.96,4.8,0.61921,0.0002,24.21187]
[1780062146677,29.74,73051.73,4.8,0.62018,0.0002,24.19461]
[1780062146856,29.74,73051.73,4.8,0.62018,0.0002,24.19461]
[1780062148852,29.74,73057.04,4.8,0.62125,0.0002,24.17541]
[1780062148942,29.74,73057.04,4.8,0.62125,0.0002,24.17541]
[1780062149356,29.74,73057.04,4.8,0.62125,0.0002,24.17541]
[1780062149752,29.74,73057.04,4.8,0.62125,0.0002,24.17541]
[1780062149698,29.74,73065.39,4.8,0.62293,0.0002,24.14496]
[1780062150706,29.74,73070.48,4.8,0.62396,0.0002,24.12619]
[1780062151667,29.74,73070.48,4.8,0.62396,0.0002,24.12619]
[1780062151946,29.74,73070.22,4.8,0.62392,0.0002,24.12383]
[1780062153029,29.74,73069.61,4.8,0.6238,0.0002,24.12607]
[1780062153735,29.74,73070.83,4.8,0.62404,0.0002,24.12164]
[1780062153844,29.74,73070.83,4.8,0.62404,0.0002,24.12164]
[1780062153977,29.74,73070.83,4.8,0.62404,0.0002,24.12164]
[1780062154026,29.74,73070.83,4.8,0.62404,0.0002,24.12164]
[1780062154742,29.74,73066.64,4.8,0.6232,0.0002,24.13699]
[1780062156764,29.74,73062.49,4.8,0.62237,0.0002,24.15219]
[1780062156988,29.74,73062.49,4.8,0.62237,0.0002,24.15219]
[1780062157379,29.74,73062.49,4.8,0.62237,0.0002,24.15219]
[1780062157413,29.74,73062.49,4.8,0.62237,0.0002,24.15219]
[1780062157765,29.74,73044.73,4.8,0.61879,0.0002,24.21608]
[1780062158778,29.74,73040.76,4.8,0.61799,0.0002,24.23004]
[1780062164669,29.73,73038.37,4.8,0.61752,0.0002,24.23817]
[1780062165999,29.73,73038.68,4.8,0.61759,0.0002,24.23695]
[1780062166836,29.73,73047.68,4.8,0.61942,0.0002,24.20501]
[1780062168990,29.73,73048.49,4.8,0.61958,0.0002,24.20205]
[1780062169119,29.73,73048.49,4.8,0.61958,0.0002,24.20205]
[1780062170874,29.73,73047.53,4.8,0.6194,0.0002,24.20539]
[1780062174855,29.72,73045.12,4.8,0.61892,0.0002,24.21377]
[1780062176395,29.72,73045.32,4.8,0.61896,0.0002,24.21301]
[1780062176906,29.72,73053.76,4.8,0.62067,0.0002,24.18272]
[1780062179687,29.72,73053.98,4.8,0.62072,0.0002,24.18188]
[1780062179927,29.72,73048.69,4.8,0.61965,0.0002,24.20079]
[1780062181634,29.72,73048.69,4.8,0.61965,0.0002,24.20079]
[1780062181670,29.72,73048.69,4.8,0.61965,0.0002,24.20079]
[1780062182950,29.72,73057.3,4.8,0.62139,0.0002,24.16967]
[1780062184452,29.72,73057.3,4.8,0.62139,0.0002,24.16967]
[1780062184709,29.72,73057.3,4.8,0.62139,0.0002,24.16967]
[1780062184806,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062184948,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062185017,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062185432,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062185458,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062185642,29.72,73058.25,4.8,0.62159,0.0002,24.16616]
[1780062185773,29.72,73069.03,4.8,0.62376,0.0002,24.12651]
[1780062186185,29.72,73094.35,4.8,0.62884,0.0002,24.03101]
[1780062187823,29.72,73094.35,4.8,0.62884,0.0002,24.03101]
[1780062187649,29.72,73108.15,4.8,0.63159,0.0002,23.97726]
[1780062188822,29.72,73107.47,4.8,0.63146,0.0002,23.97991]
[1780062190007,29.72,73102.69,4.8,0.63051,0.0002,23.99861]
[1780062191126,29.72,73102.69,4.8,0.63051,0.0002,23.99861]
[1780062191213,29.72,73102.69,4.8,0.63051,0.0002,23.99861]
[1780062194082,29.71,73107.58,4.8,0.63149,0.0002,23.97932]
[1780062194990,29.71,73109.74,4.8,0.63192,0.0002,23.97079]
[1780062195022,29.71,73109.74,4.8,0.63192,0.0002,23.97079]
[1780062196570,29.71,73112.65,4.8,0.6325,0.0002,23.95926]
[1780062197350,29.71,73110.4,4.8,0.63205,0.0002,23.96815]
[1780062197430,29.71,73110.4,4.8,0.63205,0.0002,23.96815]
[1780062198574,29.71,73121.59,4.8,0.63428,0.0002,23.92354]
[1780062199062,29.71,73121.59,4.8,0.63428,0.0002,23.92354]
[1780062199160,29.71,73121.59,4.8,0.63428,0.0002,23.92354]
[1780062199365,29.71,73121.59,4.8,0.63428,0.0002,23.92354]
[1780062199513,29.71,73129.37,4.8,0.63583,0.0002,23.89212]
[1780062200797,29.71,73140.11,4.8,0.63796,0.0002,23.84813]
[1780062206033,29.71,73138.97,4.8,0.63773,0.0002,23.85293]
[1780062207308,29.71,73137.86,4.8,0.63751,0.0002,23.85752]
[1780062207636,29.71,73137.86,4.8,0.63751,0.0002,23.85752]
[1780062207778,29.71,73137.86,4.8,0.63751,0.0002,23.85752]
[1780062207793,29.71,73138.4,4.8,0.63762,0.0002,23.85531]
[1780062208162,29.72,73129.14,4.8,0.63578,0.0002,23.89319]
[1780062208913,29.72,73129.14,4.8,0.63578,0.0002,23.89319]
[1780062209816,29.72,73129.14,4.8,0.63578,0.0002,23.89319]
[1780062209835,29.72,73129.14,4.8,0.63578,0.0002,23.89319]
[1780062209169,29.72,73125.98,4.8,0.63515,0.0002,23.90599]
[1780062210035,29.72,73125.98,4.8,0.63515,0.0002,23.90599]
[1780062210111,29.72,73125.98,4.8,0.63515,0.0002,23.90599]
[1780062210472,29.71,73133.75,4.8,0.6367,0.0002,23.87437]
[1780062211183,29.71,73138.64,4.8,0.63768,0.0002,23.85096]
[1780062213197,29.71,73133.92,4.8,0.63675,0.0002,23.87029]
[1780062214933,29.71,73132.02,4.8,0.63637,0.0002,23.87809]
[1780062215211,29.71,73131.77,4.8,0.63632,0.0002,23.87913]
[1780062217062,29.72,73132.68,4.8,0.6365,0.0002,23.87544]
[1780062217494,29.72,73132.68,4.8,0.6365,0.0002,23.87544]
[1780062217774,29.72,73132.68,4.8,0.6365,0.0002,23.87544]
[1780062217875,29.72,73134.4,4.8,0.63684,0.0002,23.86843]
[1780062218165,29.72,73134.4,4.8,0.63684,0.0002,23.86843]
[1780062218329,29.72,73138.16,4.8,0.63758,0.0002,23.85302]
[1780062220502,29.71,73141.38,4.8,0.63823,0.0002,23.83965]
[1780062221290,29.71,73142.39,4.8,0.63843,0.0002,23.83539]
[1780062222260,29.71,73147.46,4.8,0.63944,0.0002,23.81416]
[1780062226288,29.71,73143.17,4.8,0.6386,0.0002,23.83175]
[1780062229461,29.71,73142.61,4.8,0.6385,0.0002,23.83393]
[1780062230316,29.71,73133.87,4.8,0.63676,0.0002,23.86991]
[1780062231530,29.71,73133.87,4.8,0.63676,0.0002,23.86991]
[1780062233059,29.71,73129.56,4.8,0.63591,0.0002,23.88743]
[1780062233123,29.71,73129.56,4.8,0.63591,0.0002,23.88743]
[1780062233603,29.71,73129.56,4.8,0.63591,0.0002,23.88743]
[1780062233604,29.71,73120.27,4.8,0.63406,0.0002,23.92497]
[1780062234344,29.71,73114.93,4.8,0.633,0.0002,23.9463]
[1780062238035,29.71,73111.73,4.8,0.63236,0.0002,23.95898]
[1780062238054,29.71,73111.73,4.8,0.63236,0.0002,23.95898]
[1780062238086,29.71,73111.73,4.8,0.63236,0.0002,23.95898]
[1780062238372,29.71,73109.04,4.8,0.63182,0.0002,23.9696]
[1780062241393,29.71,73103.0,4.8,0.63062,0.0002,23.99323]
[1780062246124,29.7,73102.3,4.8,0.63049,0.0002,23.99581]
[1780062246228,29.7,73102.3,4.8,0.63049,0.0002,23.99581]
[1780062246255,29.7,73102.3,4.8,0.63049,0.0002,23.99581]
[1780062246321,29.7,73102.3,4.8,0.63049,0.0002,23.99581]
[1780062246428,29.7,73107.09,4.8,0.63145,0.0002,23.977]
[1780062247285,29.7,73107.09,4.8,0.63145,0.0002,23.977]
[1780062252470,29.7,73113.77,4.8,0.63279,0.0002,23.95048]
[1780062253750,29.7,73113.77,4.8,0.63279,0.0002,23.95048]
[1780062253872,29.7,73113.77,4.8,0.63279,0.0002,23.95048]
[1780062253906,29.7,73113.77,4.8,0.63279,0.0002,23.95048]
[1780062253946,29.7,73114.97,4.8,0.63303,0.0002,23.9457]
[1780062254484,29.7,73110.72,4.8,0.63218,0.0002,23.96256]
[1780062255137,29.7,73110.72,4.8,0.63218,0.0002,23.96256]
[1780062255491,29.7,73107.54,4.8,0.63154,0.0002,23.9751]
[1780062258574,29.7,73108.87,4.8,0.63181,0.0002,23.96981]
[1780062258639,29.7,73108.77,4.8,0.63179,0.0002,23.97019]
[1780062262890,29.7,73109.77,4.8,0.632,0.0002,23.96619]
[1780062264620,29.7,73115.86,4.8,0.63321,0.0002,23.94199]
[1780062264678,29.7,73114.89,4.8,0.63302,0.0002,23.94586]
[1780062265405,29.7,73114.89,4.8,0.63302,0.0002,23.94586]
[1780062267818,29.7,73114.08,4.8,0.63286,0.0002,23.94907]
[1780062274118,29.7,73111.62,4.8,0.63238,0.0002,23.95542]
[1780062274939,29.7,73111.62,4.8,0.63238,0.0002,23.95542]
[1780062275586,29.7,73111.82,4.8,0.63243,0.0002,23.95462]
[1780062275659,29.7,73118.47,4.8,0.63375,0.0002,23.92811]
[1780062276962,29.7,73118.47,4.8,0.63375,0.0002,23.92811]
[1780062276664,29.7,73125.52,4.8,0.63516,0.0002,23.89973]
[1780062277671,29.7,73128.22,4.8,0.63569,0.0002,23.8888]
[1780062278815,29.7,73128.22,4.8,0.63569,0.0002,23.8888]
[1780062278820,29.7,73127.89,4.8,0.63563,0.0002,23.89015]
[1780062279338,29.7,73127.89,4.8,0.63563,0.0002,23.89015]
[1780062279866,29.7,73135.49,4.8,0.63714,0.0002,23.85915]
[1780062284492,29.7,73139.15,4.8,0.63787,0.0002,23.84388]
[1780062284720,29.7,73147.94,4.8,0.63962,0.0002,23.8073]
[1780062289755,29.69,73148.12,4.8,0.63966,0.0002,23.80629]
[1780062291769,29.69,73144.04,4.8,0.63886,0.0002,23.82319]
[1780062292776,29.69,73139.83,4.8,0.63803,0.0002,23.84058]
[1780062293787,29.69,73146.78,4.8,0.63941,0.0002,23.81163]
[1780062295798,29.69,73151.47,4.8,0.64034,0.0002,23.79189]
[1780062298361,29.69,73153.38,4.8,0.64073,0.0002,23.78378]
[1780062298821,29.69,73157.21,4.8,0.64148,0.0002,23.76756]
[1780062299827,29.69,73162.34,4.8,0.6425,0.0002,23.74573]
[1780062300953,29.69,73162.34,4.8,0.6425,0.0002,23.74573]
[1780062301112,29.69,73162.38,4.8,0.64251,0.0002,23.74555]
[1780062302218,29.69,73163.58,4.8,0.64275,0.0002,23.74042]
[1780062305871,29.69,73144.36,4.8,0.63894,0.0002,23.82142]
[1780062306765,29.69,73144.36,4.8,0.63894,0.0002,23.82142]
[1780062306890,29.69,73135.07,4.8,0.6371,0.0002,23.85976]
[1780062307033,29.69,73135.07,4.8,0.6371,0.0002,23.85976]
[1780062307885,29.69,73139.02,4.8,0.63789,0.0002,23.84341]
[1780062308093,29.69,73139.02,4.8,0.63789,0.0002,23.84341]
[1780062308892,29.69,73141.09,4.8,0.6383,0.0002,23.83477]
[1780062309472,29.69,73141.09,4.8,0.6383,0.0002,23.83477]
[1780062309946,29.69,73141.09,4.8,0.6383,0.0002,23.83477]
[1780062309899,29.68,73142.76,4.8,0.63864,0.0002,23.82778]
[1780062310906,29.68,73150.36,4.8,0.64015,0.0002,23.79599]
[1780062312920,29.68,73144.32,4.8,0.63896,0.0002,23.82114]
[1780062314936,29.68,73150.67,4.8,0.64022,0.0002,23.79447]
[1780062315110,29.68,73150.67,4.8,0.64022,0.0002,23.79447]
[1780062315942,29.68,73159.47,4.8,0.64196,0.0002,23.75725]
[1780062316212,29.68,73159.47,4.8,0.64196,0.0002,23.75725]
[1780062316773,29.68,73159.47,4.8,0.64196,0.0002,23.75725]
[1780062317399,29.68,73159.89,4.8,0.64205,0.0002,23.75544]
[1780062317956,29.68,73154.37,4.8,0.64096,0.0002,23.77882]
[1780062318964,29.68,73137.12,4.8,0.63754,0.0002,23.85073]
[1780062319972,29.68,73134.83,4.8,0.63708,0.0002,23.86024]
[1780062321713,29.68,73136.88,4.8,0.63748,0.0002,23.8518]
[1780062321976,29.68,73136.88,4.8,0.63748,0.0002,23.8518]
[1780062321986,29.68,73137.44,4.8,0.6376,0.0002,23.84941]
[1780062322583,29.68,73137.44,4.8,0.6376,0.0002,23.84941]
[1780062322983,29.68,73137.44,4.8,0.6376,0.0002,23.84941]
[1780062322994,29.68,73136.82,4.8,0.63748,0.0002,23.85196]
[1780062324000,29.68,73148.31,4.8,0.63976,0.0002,23.80426]
[1780062325009,29.68,73152.13,4.8,0.64052,0.0002,23.78818]
[1780062329035,29.68,73157.85,4.8,0.64165,0.0002,23.76387]
[1780062330042,29.68,73153.69,4.8,0.64083,0.0002,23.78145]
[1780062331894,29.68,73153.69,4.8,0.64083,0.0002,23.78145]
[1780062331931,29.68,73152.6,4.8,0.64063,0.0002,23.78262]
[1780062332563,29.68,73152.6,4.8,0.64063,0.0002,23.78262]
[1780062332848,29.68,73152.6,4.8,0.64063,0.0002,23.78262]
[1780062332943,29.68,73136.84,4.8,0.6375,0.0002,23.84838]
[1780062333275,29.68,73136.84,4.8,0.6375,0.0002,23.84838]
[1780062333728,29.68,73136.84,4.8,0.6375,0.0002,23.84838]
[1780062333872,29.68,73127.65,4.8,0.63567,0.0002,23.88605]
[1780062334232,29.68,73127.65,4.8,0.63567,0.0002,23.88605]
[1780062334367,29.68,73127.65,4.8,0.63567,0.0002,23.88605]
[1780062334686,29.68,73127.65,4.8,0.63567,0.0002,23.88605]
[1780062334706,29.68,73129.76,4.8,0.63609,0.0002,23.87749]
[1780062335656,29.68,73140.86,4.8,0.6383,0.0002,23.83188]
[1780062336194,29.68,73147.06,4.8,0.63953,0.0002,23.80598]
[1780062337098,29.68,73146.96,4.8,0.63951,0.0002,23.80634]
[1780062342134,29.68,73145.54,4.8,0.63924,0.0002,23.81199]
[1780062347590,29.67,73142.93,4.8,0.63874,0.0002,23.8226]
[1780062347723,29.67,73142.82,4.8,0.63872,0.0002,23.82293]
[1780062348176,29.67,73137.72,4.8,0.63771,0.0002,23.84405]
[1780062351012,29.67,73136.57,4.8,0.63748,0.0002,23.84878]
[1780062351047,29.67,73136.62,4.8,0.63749,0.0002,23.84849]
[1780062356054,29.67,73138.24,4.8,0.63783,0.0002,23.84156]
[1780062356173,29.67,73137.36,4.8,0.63766,0.0002,23.84512]
[1780062356233,29.67,73133.41,4.8,0.63687,0.0002,23.86129]
[1780062358012,29.67,73133.41,4.8,0.63687,0.0002,23.86129]
[1780062358246,29.67,73131.18,4.8,0.63643,0.0002,23.87042]
[1780062360260,29.67,73135.22,4.8,0.63724,0.0002,23.85383]
[1780062361267,29.67,73142.17,4.8,0.63862,0.0002,23.82509]
[1780062362274,29.66,73148.61,4.8,0.6399,0.0002,23.79813]
[1780062363133,29.66,73148.61,4.8,0.6399,0.0002,23.79813]
[1780062363885,29.66,73148.61,4.8,0.6399,0.0002,23.79813]
[1780062363912,29.66,73157.97,4.8,0.64176,0.0002,23.75853]
[1780062364608,29.66,73157.97,4.8,0.64176,0.0002,23.75853]
[1780062364677,29.66,73179.19,4.8,0.64596,0.0002,23.6669]
[1780062365330,29.66,73171.91,4.8,0.64452,0.0002,23.69857]
[1780062366734,29.66,73166.52,4.8,0.64346,0.0002,23.72163]
[1780062370729,29.66,73168.56,4.8,0.64387,0.0002,23.71272]
[1780062371372,29.66,73157.0,4.8,0.64158,0.0002,23.76219]
[1780062373386,29.66,73154.47,4.8,0.64108,0.0002,23.77289]
[1780062376577,29.66,73156.59,4.8,0.64151,0.0002,23.76386]
[1780062376787,29.66,73156.59,4.8,0.64151,0.0002,23.76386]
[1780062386480,29.66,73146.23,4.8,0.63946,0.0002,23.80726]
[1780062387488,29.66,73142.05,4.8,0.63863,0.0002,23.82464]
[1780062388510,29.66,73142.05,4.8,0.63863,0.0002,23.82464]
[1780062388704,29.66,73142.05,4.8,0.63863,0.0002,23.82464]
[1780062388737,29.66,73142.05,4.8,0.63863,0.0002,23.82464]
[1780062388758,29.66,73138.35,4.8,0.6379,0.0002,23.84]
[1780062389258,29.66,73138.35,4.8,0.6379,0.0002,23.84]
[1780062389502,29.66,73129.65,4.8,0.63617,0.0002,23.87575]
[1780062390186,29.66,73129.65,4.8,0.63617,0.0002,23.87575]
[1780062391073,29.66,73129.65,4.8,0.63617,0.0002,23.87575]
[1780062394524,29.66,73132.43,4.8,0.63674,0.0002,23.86105]
[1780062395530,29.66,73132.49,4.8,0.63675,0.0002,23.86082]
[1780062397987,29.66,73132.26,4.8,0.6367,0.0002,23.86179]
[1780062398089,29.66,73131.95,4.8,0.63664,0.0002,23.86307]
[1780062398324,29.66,73131.95,4.8,0.63664,0.0002,23.86307]
[1780062403601,29.66,73131.77,4.8,0.6366,0.0002,23.86384]
[1780062405446,29.66,73132.6,4.8,0.63677,0.0002,23.86045]
[1780062409191,29.66,73135.9,4.8,0.63742,0.0002,23.84694]
[1780062409643,29.66,73140.79,4.8,0.63839,0.0002,23.82674]
[1780062414678,29.66,73137.89,4.8,0.63781,0.0002,23.8388]
[1780062418803,29.66,73137.18,4.8,0.63767,0.0002,23.84182]
[1780062418882,29.66,73136.94,4.8,0.63762,0.0002,23.84283]
[1780062419629,29.66,73136.94,4.8,0.63762,0.0002,23.84283]
[1780062419713,29.66,73134.06,4.8,0.63704,0.0002,23.85472]
[1780062421385,29.66,73133.77,4.8,0.63699,0.0002,23.85592]
[1780062421727,29.66,73133.14,4.8,0.63686,0.0002,23.85853]
[1780062425674,29.66,73133.23,4.8,0.63688,0.0002,23.85819]
[1780062426058,29.66,73137.64,4.8,0.63775,0.0002,23.84005]
[1780062431653,29.66,73136.83,4.8,0.63759,0.0002,23.8435]
[1780062431798,29.66,73142.55,4.8,0.63872,0.0002,23.81984]
[1780062433020,29.66,73150.48,4.8,0.6403,0.0002,23.78662]
[1780062434140,29.66,73150.48,4.8,0.6403,0.0002,23.78662]
[1780062434818,29.66,73166.57,4.8,0.64349,0.0002,23.71812]
[1780062435825,29.66,73166.51,4.8,0.64347,0.0002,23.71839]
[1780062437931,29.66,73169.36,4.8,0.64404,0.0002,23.70613]
[1780062437952,29.66,73175.13,4.8,0.64518,0.0002,23.68105]
[1780062438213,29.66,73175.13,4.8,0.64518,0.0002,23.68105]
[1780062438847,29.66,73187.21,4.8,0.64756,0.0002,23.62797]
[1780062439703,29.66,73187.21,4.8,0.64756,0.0002,23.62797]
[1780062439854,29.66,73187.39,4.8,0.6476,0.0002,23.62708]
[1780062440863,29.66,73183.16,4.8,0.64676,0.0002,23.64588]
[1780062442916,29.66,73194.3,4.8,0.64894,0.0002,23.5969]
[1780062443197,29.66,73194.3,4.8,0.64894,0.0002,23.5969]
[1780062443921,29.66,73201.43,4.8,0.65034,0.0002,23.56507]
[1780062446949,29.67,73206.65,4.8,0.65135,0.0002,23.5417]
[1780062447956,29.67,73210.9,4.8,0.65218,0.0002,23.52243]
[1780062451984,29.67,73207.24,4.8,0.65148,0.0002,23.53573]
[1780062457020,29.67,73212.0,4.8,0.65241,0.0002,23.51424]
[1780062459586,29.67,73212.61,4.8,0.65253,0.0002,23.51147]
[1780062460052,29.67,73219.38,4.8,0.65385,0.0002,23.48046]
[1780062461117,29.67,73228.32,4.8,0.65559,0.00019,23.43913]
[1780062466128,29.67,73227.78,4.8,0.65548,0.00019,23.44184]
[1780062466476,29.67,73228.8,4.8,0.65568,0.00019,23.43715]
[1780062467174,29.67,73242.16,4.8,0.65828,0.00019,23.37455]
[1780062468100,29.67,73244.88,4.8,0.6588,0.00019,23.36178]
[1780062468497,29.67,73244.88,4.8,0.6588,0.00019,23.36178]
[1780062468959,29.67,73244.88,4.8,0.6588,0.00019,23.36178]
[1780062469060,29.67,73244.88,4.8,0.6588,0.00019,23.36178]
[1780062469108,29.67,73239.8,4.8,0.65781,0.00019,23.3859]
[1780062470122,29.67,73234.04,4.8,0.65669,0.00019,23.41295]
[1780062471129,29.67,73228.92,4.8,0.65569,0.00019,23.43683]
[1780062471403,29.67,73228.92,4.8,0.65569,0.00019,23.43683]
[1780062472136,29.67,73223.35,4.8,0.65461,0.0002,23.46262]
[1780062473143,29.67,73215.35,4.8,0.65305,0.0002,23.49935]
[1780062475157,29.67,73210.9,4.8,0.65218,0.0002,23.51965]
[1780062478178,29.67,73203.05,4.8,0.65064,0.0002,23.55528]
[1780062480936,29.67,73201.99,4.8,0.65042,0.0002,23.56018]
[1780062481200,29.67,73194.34,4.8,0.64892,0.0002,23.59451]
[1780062481413,29.67,73194.34,4.8,0.64892,0.0002,23.59451]
[1780062481688,29.67,73194.34,4.8,0.64892,0.0002,23.59451]
[1780062481973,29.67,73194.34,4.8,0.64892,0.0002,23.59451]
[1780062482206,29.67,73176.51,4.8,0.64541,0.0002,23.67299]
[1780062483213,29.67,73173.53,4.8,0.64483,0.0002,23.68582]
[1780062485299,29.67,73172.82,4.8,0.6447,0.0002,23.68872]
[1780062486234,29.67,73166.72,4.8,0.6435,0.0002,23.71496]
[1780062489699,29.67,73163.13,4.8,0.64279,0.0002,23.73026]
[1780062495381,29.67,73165.06,4.8,0.64318,0.0002,23.72189]
[1780062497314,29.67,73172.28,4.8,0.64461,0.0002,23.69058]
[1780062499766,29.66,73176.84,4.8,0.64552,0.0002,23.67046]
[1780062500936,29.66,73176.84,4.8,0.64552,0.0002,23.67046]
[1780062502875,29.66,73177.96,4.8,0.64575,0.0002,23.66546]
[1780062507384,29.66,73176.46,4.8,0.64548,0.0002,23.67147]
[1780062508117,29.66,73176.46,4.8,0.64548,0.0002,23.67147]
[1780062508619,29.65,73176.54,4.8,0.6455,0.0002,23.67091]
[1780062510808,29.65,73181.04,4.8,0.6464,0.0002,23.65089]
[1780062511851,29.65,73181.04,4.8,0.6464,0.0002,23.65089]
[1780062511948,29.65,73187.19,4.8,0.64763,0.0002,23.62033]
[1780062512268,29.65,73187.19,4.8,0.64763,0.0002,23.62033]
[1780062512568,29.65,73187.19,4.8,0.64763,0.0002,23.62033]
[1780062512845,29.65,73187.19,4.8,0.64763,0.0002,23.62033]
[1780062512922,29.65,73170.67,4.8,0.64438,0.0002,23.69252]
[1780062513549,29.65,73170.67,4.8,0.64438,0.0002,23.69252]
[1780062513590,29.65,73158.28,4.8,0.64193,0.0002,23.74569]
[1780062515181,29.65,73158.28,4.8,0.64193,0.0002,23.74569]
[1780062515234,29.65,73157.88,4.8,0.64186,0.0002,23.7471]
[1780062515332,29.65,73157.88,4.8,0.64186,0.0002,23.7471]
[1780062517464,29.64,73165.16,4.8,0.64331,0.0002,23.7158]
[1780062520648,29.64,73165.62,4.8,0.64341,0.0002,23.71367]
[1780062521495,29.64,73172.11,4.8,0.6447,0.0002,23.68535]
[1780062522308,29.64,73172.11,4.8,0.6447,0.0002,23.68535]
[1780062524363,29.64,73169.19,4.8,0.64414,0.0002,23.69772]
[1780062524714,29.64,73169.19,4.8,0.64414,0.0002,23.69772]
[1780062526766,29.63,73169.42,4.8,0.6442,0.0002,23.69646]
[1780062527071,29.63,73169.42,4.8,0.6442,0.0002,23.69646]
[1780062527172,29.63,73169.95,4.8,0.64431,0.0002,23.69389]
[1780062528012,29.63,73169.95,4.8,0.64431,0.0002,23.69389]
[1780062528063,29.63,73169.95,4.8,0.64431,0.0002,23.69389]
[1780062528113,29.63,73164.35,4.8,0.6432,0.0002,23.71806]
[1780062532588,29.62,73169.17,4.8,0.64419,0.0002,23.69653]
[1780062536823,29.62,73168.99,4.8,0.64416,0.0002,23.69703]
[1780062537123,29.62,73168.99,4.8,0.64416,0.0002,23.69703]
[1780062543256,29.61,73166.73,4.8,0.64376,0.0002,23.7058]
[1780062543329,29.61,73166.44,4.8,0.64371,0.0002,23.70691]
[1780062543665,29.61,73165.99,4.8,0.64363,0.0002,23.7087]
[1780062546689,29.61,73157.46,4.8,0.64195,0.0002,23.74499]
[1780062549710,29.61,73154.59,4.8,0.64138,0.0002,23.75713]
[1780062551726,29.6,73146.56,4.8,0.63979,0.0002,23.79097]
[1780062552733,29.6,73140.4,4.8,0.63857,0.0002,23.81668]
[1780062557768,29.61,73130.91,4.8,0.63667,0.0002,23.85601]
[1780062558715,29.61,73130.91,4.8,0.63667,0.0002,23.85601]
[1780062558768,29.61,73130.91,4.8,0.63667,0.0002,23.85601]
[1780062558868,29.61,73130.91,4.8,0.63667,0.0002,23.85601]
[1780062558955,29.61,73129.14,4.8,0.63632,0.0002,23.86329]
[1780062559987,29.61,73119.45,4.8,0.63438,0.0002,23.90271]
[1780062560792,29.61,73114.71,4.8,0.63343,0.0002,23.92178]
[1780062564056,29.61,73106.65,4.8,0.63182,0.0002,23.95385]
[1780062566163,29.61,73106.7,4.8,0.63183,0.0002,23.95362]
[1780062568849,29.6,73102.49,4.8,0.63099,0.0002,23.97017]
[1780062569744,29.6,73102.49,4.8,0.63099,0.0002,23.97017]
[1780062570931,29.6,73103.53,4.8,0.6312,0.0002,23.96607]
[1780062571004,29.6,73112.66,4.8,0.63304,0.0002,23.9265]
[1780062571873,29.6,73117.62,4.8,0.63404,0.0002,23.90661]
[1780062575263,29.61,73120.39,4.8,0.63459,0.0002,23.89547]
[1780062575438,29.61,73120.55,4.8,0.63462,0.0002,23.89485]
[1780062577396,29.61,73119.34,4.8,0.63437,0.0002,23.89979]
[1780062577915,29.61,73113.55,4.8,0.63322,0.0002,23.92308]
[1780062583200,29.61,73116.24,4.8,0.63375,0.0002,23.9123]
[1780062587673,29.61,73117.97,4.8,0.63409,0.0002,23.90544]
[1780062587986,29.61,73122.52,4.8,0.635,0.0002,23.88707]
[1780062588992,29.61,73127.15,4.8,0.63593,0.0002,23.86824]
[1780062590224,29.61,73127.15,4.8,0.63593,0.0002,23.86824]
[1780062590343,29.61,73127.15,4.8,0.63593,0.0002,23.86824]
[1780062591005,29.61,73118.11,4.8,0.63412,0.0002,23.90494]
[1780062595034,29.61,73112.28,4.8,0.63295,0.0002,23.92829]
[1780062600070,29.61,73113.51,4.8,0.6332,0.0002,23.92328]
[1780062601311,29.61,73113.51,4.8,0.6332,0.0002,23.92328]
[1780062601873,29.61,73113.01,4.8,0.63311,0.0002,23.92527]
[1780062602050,29.61,73113.01,4.8,0.63311,0.0002,23.92527]
[1780062602878,29.61,73113.46,4.8,0.6332,0.0002,23.92346]
[1780062602920,29.61,73113.46,4.8,0.6332,0.0002,23.92346]
[1780062602953,29.61,73113.46,4.8,0.6332,0.0002,23.92346]
[1780062603319,29.61,73100.74,4.8,0.63065,0.0002,23.97386]
[1780062604107,29.61,73106.52,4.8,0.63181,0.0002,23.95109]
[1780062605209,29.61,73106.52,4.8,0.63181,0.0002,23.95109]
[1780062605310,29.61,73114.85,4.8,0.63347,0.0002,23.91789]
[1780062606121,29.61,73119.94,4.8,0.63449,0.0002,23.89742]
[1780062611156,29.61,73119.24,4.8,0.63435,0.0002,23.90035]
[1780062616191,29.61,73120.35,4.8,0.63456,0.0002,23.89595]
[1780062621226,29.61,73121.14,4.8,0.63472,0.0002,23.89276]
[1780062622199,29.61,73121.14,4.8,0.63472,0.0002,23.89276]
[1780062622738,29.61,73117.65,4.8,0.63402,0.0002,23.90685]
[1780062623286,29.61,73110.18,4.8,0.63253,0.0002,23.93674]
[1780062625957,29.61,73107.57,4.8,0.63201,0.0002,23.94705]
[1780062631296,29.61,73114.36,4.8,0.63339,0.0002,23.91648]
[1780062636126,29.61,73114.97,4.8,0.63352,0.0002,23.91398]
[1780062636332,29.61,73109.9,4.8,0.6325,0.0002,23.93423]
[1780062639255,29.6,73108.95,4.8,0.63232,0.0002,23.93795]
[1780062644174,29.6,73111.42,4.8,0.63282,0.0002,23.92799]
[1780062647063,29.6,73109.26,4.8,0.63239,0.0002,23.93654]
[1780062647178,29.6,73109.26,4.8,0.63239,0.0002,23.93654]
[1780062648307,29.6,73106.57,4.8,0.63185,0.0002,23.94719]
[1780062648384,29.6,73104.25,4.8,0.63138,0.0002,23.95633]
[1780062649044,29.6,73104.25,4.8,0.63138,0.0002,23.95633]
[1780062649207,29.6,73104.25,4.8,0.63138,0.0002,23.95633]
[1780062649361,29.6,73104.25,4.8,0.63138,0.0002,23.95633]
[1780062649232,29.6,73092.44,4.8,0.62902,0.0002,24.00247]
[1780062649439,29.6,73092.44,4.8,0.62902,0.0002,24.00247]
[1780062649545,29.6,73091.91,4.8,0.62891,0.0002,24.00452]
[1780062650432,29.6,73096.75,4.8,0.62988,0.0002,23.98575]
[1780062653289,29.6,73098.05,4.8,0.63014,0.0002,23.98069]
[1780062654471,29.6,73105.29,4.8,0.63159,0.0002,23.95224]
[1780062656265,29.6,73105.29,4.8,0.63159,0.0002,23.95224]
[1780062658499,29.6,73098.27,4.8,0.63019,0.0002,23.97981]
[1780062659671,29.6,73098.27,4.8,0.63019,0.0002,23.97981]
[1780062660814,29.6,73097.45,4.8,0.63002,0.0002,23.98301]
[1780062660907,29.6,73103.55,4.8,0.63124,0.0002,23.95907]
[1780062661520,29.6,73113.66,4.8,0.63327,0.0002,23.9189]
[1780062667225,29.6,73114.98,4.8,0.63354,0.0002,23.91358]
[1780062668045,29.6,73114.93,4.8,0.63353,0.0002,23.91371]
[1780062668067,29.6,73110.09,4.8,0.63256,0.0002,23.93304]
[1780062668571,29.6,73104.44,4.8,0.63143,0.0002,23.95545]
[1780062669578,29.6,73097.87,4.8,0.63011,0.0002,23.98123]
[1780062670585,29.6,73092.72,4.8,0.62908,0.0002,24.00124]
[1780062672994,29.6,73093.16,4.8,0.62917,0.0002,23.99955]
[1780062673031,29.6,73092.93,4.8,0.62912,0.0002,24.00048]
[1780062674096,29.6,73092.93,4.8,0.62912,0.0002,24.00048]
[1780062675746,29.6,73088.27,4.8,0.62818,0.0002,24.01845]
[1780062676703,29.6,73086.54,4.8,0.62784,0.0002,24.02506]
[1780062676738,29.6,73086.54,4.8,0.62784,0.0002,24.02506]
[1780062676742,29.6,73086.24,4.8,0.62778,0.0002,24.02616]
[1780062678108,29.6,73086.24,4.8,0.62778,0.0002,24.02616]
[1780062678209,29.6,73083.67,4.8,0.62727,0.0002,24.03591]
[1780062680192,29.6,73083.91,4.8,0.62731,0.0002,24.03499]
[1780062681158,29.6,73083.33,4.8,0.6272,0.0002,24.0371]
[1780062681164,29.6,73083.33,4.8,0.6272,0.0002,24.0371]
[1780062681173,29.6,73083.33,4.8,0.6272,0.0002,24.0371]
[1780062681211,29.6,73083.33,4.8,0.6272,0.0002,24.0371]
[1780062681215,29.6,73083.33,4.8,0.6272,0.0002,24.0371]
[1780062681312,29.6,73083.81,4.8,0.6273,0.0002,24.03521]
[1780062682434,29.59,73070.2,4.8,0.62456,0.0002,24.08662]
[1780062683237,29.59,73070.2,4.8,0.62456,0.0002,24.08662]
[1780062683431,29.59,73068.05,4.8,0.62413,0.0002,24.09457]
[1780062683789,29.59,73068.05,4.8,0.62413,0.0002,24.09457]
[1780062684033,29.59,73062.88,4.8,0.62309,0.0002,24.11366]
[1780062685304,29.59,73052.7,4.8,0.62104,0.0002,24.15087]
[1780062686888,29.59,73050.63,4.8,0.62062,0.0002,24.15835]
[1780062688986,29.59,73049.23,4.8,0.62033,0.0002,24.16341]
[1780062689725,29.59,73041.95,4.8,0.61886,0.0002,24.18949]
[1780062690557,29.59,73041.95,4.8,0.61886,0.0002,24.18949]
[1780062692118,29.59,73050.27,4.8,0.62056,0.0002,24.15621]
[1780062697781,29.59,73052.08,4.8,0.62093,0.0002,24.14959]
[1780062700125,29.59,73052.21,4.8,0.62096,0.0002,24.14911]
[1780062700287,29.59,73052.21,4.8,0.62096,0.0002,24.14911]
[1780062701809,29.59,73047.8,4.8,0.62007,0.0002,24.16502]
[1780062703319,29.59,73047.8,4.8,0.62007,0.0002,24.16502]
[1780062703489,29.59,73047.8,4.8,0.62007,0.0002,24.16502]
[1780062703582,29.59,73044.69,4.8,0.61944,0.0002,24.17617]
[1780062703735,29.59,73044.69,4.8,0.61944,0.0002,24.17617]
[1780062703844,29.59,73044.69,4.8,0.61944,0.0002,24.17617]
[1780062704027,29.59,73044.69,4.8,0.61944,0.0002,24.17617]
[1780062704315,29.59,73014.85,4.8,0.61337,0.0002,24.28026]
[1780062704565,29.59,73014.85,4.8,0.61337,0.0002,24.28026]
[1780062705904,29.59,73017.92,4.8,0.614,0.0002,24.2698]
[1780062706130,29.59,73017.92,4.8,0.614,0.0002,24.2698]
[1780062706454,29.59,73017.92,4.8,0.614,0.0002,24.2698]
[1780062706469,29.58,73017.41,4.8,0.6139,0.0002,24.27138]
[1780062706710,29.58,73017.41,4.8,0.6139,0.0002,24.27138]
[1780062706978,29.58,73017.41,4.8,0.6139,0.0002,24.27138]
[1780062707127,29.58,73017.41,4.8,0.6139,0.0002,24.27138]
[1780062707135,29.58,73014.47,4.8,0.61331,0.0002,24.2813]
[1780062709870,29.58,73008.62,4.8,0.61213,0.0002,24.30078]
[1780062715317,29.57,73009.52,4.8,0.61233,0.0002,24.29737]
[1780062715682,29.57,73006.77,4.8,0.61178,0.0002,24.30651]
[1780062718221,29.57,73002.26,4.8,0.61087,0.0002,24.32133]
[1780062721635,29.56,73002.33,4.8,0.61091,0.0002,24.32067]
[1780062722965,29.56,72991.04,4.8,0.60861,0.0002,24.35754]
[1780062724643,29.55,72990.65,4.8,0.60853,0.0002,24.35869]
[1780062725076,29.55,72990.65,4.8,0.60853,0.0002,24.35869]
[1780062725082,29.55,72986.33,4.8,0.60766,0.00021,24.37253]
[1780062725545,29.55,72986.33,4.8,0.60766,0.00021,24.37253]
[1780062725939,29.55,72986.33,4.8,0.60766,0.00021,24.37253]
[1780062727014,29.55,72984.21,4.8,0.60723,0.00021,24.37922]
[1780062727040,29.55,72984.21,4.8,0.60723,0.00021,24.37922]
[1780062727366,29.55,72996.33,4.8,0.60972,0.0002,24.33975]
[1780062728207,29.55,72996.33,4.8,0.60972,0.0002,24.33975]
[1780062728283,29.55,73011.16,4.8,0.61276,0.0002,24.2902]
[1780062729032,29.54,73014.66,4.8,0.61348,0.0002,24.27824]
[1780062732189,29.54,73011.37,4.8,0.61282,0.0002,24.28923]
[1780062732260,29.54,73012.46,4.8,0.61304,0.0002,24.28545]
[1780062732887,29.54,73012.46,4.8,0.61304,0.0002,24.28545]
[1780062732926,29.54,73012.46,4.8,0.61304,0.0002,24.28545]
[1780062733078,29.54,73012.46,4.8,0.61304,0.0002,24.28545]
[1780062733304,29.54,73022.3,4.8,0.61506,0.0002,24.25169]
[1780062734147,29.54,73022.3,4.8,0.61506,0.0002,24.25169]
[1780062734203,29.54,73022.3,4.8,0.61506,0.0002,24.25169]
[1780062734237,29.54,73029.74,4.8,0.61658,0.0002,24.22574]
[1780062735336,29.54,73029.74,4.8,0.61658,0.0002,24.22574]
[1780062735399,29.54,73041.16,4.8,0.61891,0.0002,24.18529]
[1780062737089,29.54,73044.07,4.8,0.6195,0.0002,24.17481]
[1780062741117,29.53,73039.37,4.8,0.61855,0.0002,24.1915]
[1780062745226,29.53,73038.71,4.8,0.61842,0.0002,24.19375]
[1780062746152,29.53,73033.09,4.8,0.61728,0.0002,24.21358]
[1780062748166,29.53,73028.79,4.8,0.61641,0.0002,24.22858]
[1780062749071,29.53,73028.79,4.8,0.61641,0.0002,24.22858]
[1780062752193,29.53,73034.67,4.8,0.61763,0.0002,24.20439]
[1780062757229,29.52,73034.76,4.8,0.61766,0.0002,24.20387]
[1780062758138,29.52,73034.76,4.8,0.61766,0.0002,24.20387]
[1780062762333,29.52,73025.69,4.8,0.61583,0.0002,24.23546]
[1780062762987,29.52,73025.69,4.8,0.61583,0.0002,24.23546]
[1780062763271,29.52,73035.01,4.8,0.61773,0.0002,24.2027]
[1780062764278,29.52,73041.31,4.8,0.61901,0.0002,24.18023]
[1780062769313,29.52,73045.66,4.8,0.6199,0.0002,24.16449]
[1780062774348,29.52,73043.79,4.8,0.61953,0.0002,24.17113]
[1780062778376,29.51,73036.33,4.8,0.61801,0.0002,24.19769]
[1780062781397,29.51,73032.06,4.8,0.61715,0.0002,24.21268]
[1780062782031,29.51,73032.06,4.8,0.61715,0.0002,24.21268]
[1780062782403,29.51,73027.69,4.8,0.61626,0.0002,24.22797]
[1780062782942,29.51,73027.69,4.8,0.61626,0.0002,24.22797]
[1780062783110,29.51,73027.69,4.8,0.61626,0.0002,24.22797]
[1780062783412,29.51,73022.01,4.8,0.61511,0.0002,24.24766]
[1780062784530,29.51,73022.01,4.8,0.61511,0.0002,24.24766]
[1780062784540,29.51,73021.44,4.8,0.61499,0.0002,24.24957]
[1780062786201,29.51,73020.88,4.8,0.61488,0.0002,24.25144]
[1780062786449,29.51,73017.39,4.8,0.61417,0.0002,24.26338]
[1780062787450,29.51,73010.59,4.8,0.61279,0.0002,24.28649]
[1780062787831,29.51,73010.59,4.8,0.61279,0.0002,24.28649]
[1780062787832,29.51,73010.59,4.8,0.61279,0.0002,24.28649]
[1780062787842,29.51,73010.59,4.8,0.61279,0.0002,24.28649]
[1780062788457,29.51,73005.72,4.8,0.61179,0.0002,24.30282]
[1780062788755,29.51,73005.72,4.8,0.61179,0.0002,24.30282]
[1780062790064,29.5,73004.31,4.8,0.61151,0.0002,24.30746]
[1780062790116,29.5,73004.31,4.8,0.61151,0.0002,24.30746]
[1780062794277,29.5,72999.25,4.8,0.61049,0.00021,24.32392]
[1780062795365,29.5,72998.12,4.8,0.61027,0.00021,24.32757]
[1780062798235,29.49,73000.48,4.8,0.61077,0.00021,24.31943]
[1780062798337,29.49,73000.48,4.8,0.61077,0.00021,24.31943]
[1780062798460,29.49,73000.48,4.8,0.61077,0.00021,24.31943]
[1780062798530,29.49,72980.07,4.8,0.60658,0.00021,24.38586]
[1780062799537,29.49,72975.15,4.8,0.60558,0.00021,24.40136]
[1780062804572,29.47,72975.33,4.8,0.60565,0.00021,24.40015]
[1780062808778,29.47,72976.11,4.8,0.60584,0.00021,24.39716]
[1780062809045,29.47,72976.11,4.8,0.60584,0.00021,24.39716]
[1780062809125,29.47,72976.11,4.8,0.60584,0.00021,24.39716]
[1780062809416,29.47,72976.11,4.8,0.60584,0.00021,24.39716]
[1780062809496,29.46,72976.96,4.8,0.60603,0.00021,24.39433]
[1780062809698,29.46,72976.96,4.8,0.60603,0.00021,24.39433]
[1780062810121,29.46,72976.96,4.8,0.60603,0.00021,24.39433]
[1780062810136,29.46,72965.53,4.8,0.60368,0.00021,24.4301]
[1780062811308,29.46,72965.53,4.8,0.60368,0.00021,24.4301]
[1780062811355,29.46,72965.35,4.8,0.60366,0.00021,24.42724]
[1780062812490,29.46,72965.35,4.8,0.60366,0.00021,24.42724]
[1780062812506,29.46,72965.35,4.8,0.60366,0.00021,24.42724]
[1780062812580,29.46,72965.35,4.8,0.60366,0.00021,24.42724]
[1780062812710,29.46,72966.09,4.8,0.60382,0.00021,24.42484]
[1780062813438,29.46,72966.09,4.8,0.60382,0.00021,24.42484]
[1780062813558,29.46,72966.09,4.8,0.60382,0.00021,24.42484]
[1780062813577,29.45,72965.82,4.8,0.60377,0.00021,24.42554]
[1780062814650,29.45,72956.98,4.8,0.60196,0.00021,24.45261]
[1780062817893,29.44,72957.64,4.8,0.60211,0.00021,24.4503]
[1780062818662,29.44,72960.56,4.8,0.60273,0.00021,24.44105]
[1780062818717,29.44,72960.56,4.8,0.60273,0.00021,24.44105]
[1780062819252,29.44,72960.56,4.8,0.60273,0.00021,24.44105]
[1780062819503,29.44,72960.56,4.8,0.60273,0.00021,24.44105]
[1780062819663,29.44,72962.05,4.8,0.60305,0.00021,24.43632]
[1780062820731,29.44,72963.46,4.8,0.60334,0.00021,24.43196]
[1780062821648,29.43,72963.77,4.8,0.60341,0.00021,24.43085]
[1780062821668,29.43,72963.77,4.8,0.60341,0.00021,24.43085]
[1780062822254,29.43,72963.77,4.8,0.60341,0.00021,24.43085]
[1780062822288,29.43,72968.35,4.8,0.60437,0.00021,24.41631]
[1780062822703,29.43,72976.8,4.8,0.60612,0.00021,24.38963]
[1780062827738,29.42,72976.35,4.8,0.60606,0.00021,24.39044]
[1780062830238,29.41,72976.29,4.8,0.60606,0.00021,24.39051]
[1780062830380,29.41,72976.29,4.8,0.60606,0.00021,24.39051]
[1780062833513,29.41,72976.05,4.8,0.60603,0.00021,24.3909]
[1780062833702,29.4,72975.91,4.8,0.60602,0.00021,24.3911]
[1780062833786,29.4,72984.02,4.8,0.60769,0.00021,24.36505]
[1780062835670,29.4,72987.1,4.8,0.60834,0.00021,24.35482]
[1780062835800,29.4,72993.94,4.8,0.60974,0.00021,24.33237]
[1780062840836,29.39,72997.57,4.8,0.61052,0.00021,24.31986]
[1780062842089,29.39,72997.57,4.8,0.61052,0.00021,24.31986]
[1780062842167,29.39,72997.57,4.8,0.61052,0.00021,24.31986]
[1780062842411,29.39,72997.57,4.8,0.61052,0.00021,24.31986]
[1780062843188,29.39,73003.12,4.8,0.61168,0.00021,24.301]
[1780062843850,29.39,73003.12,4.8,0.61168,0.00021,24.301]
[1780062843865,29.39,73010.13,4.8,0.61312,0.00021,24.27724]
[1780062848899,29.38,73010.0,4.8,0.61311,0.00021,24.27729]
[1780062849813,29.38,73010.0,4.8,0.61311,0.00021,24.27729]
[1780062850994,29.38,73010.04,4.8,0.61312,0.00021,24.27709]
[1780062851920,29.38,73014.04,4.8,0.61395,0.00021,24.26323]
[1780062853362,29.38,73014.04,4.8,0.61395,0.00021,24.26323]
[1780062853369,29.38,73014.04,4.8,0.61395,0.00021,24.26323]
[1780062853463,29.37,73009.32,4.8,0.61299,0.00021,24.27925]
[1780062853696,29.37,73009.32,4.8,0.61299,0.00021,24.27925]
[1780062855585,29.37,73007.49,4.8,0.61262,0.00021,24.28548]
[1780062855749,29.37,73008.62,4.8,0.61286,0.00021,24.28148]
[1780062855948,29.37,73002.42,4.8,0.61158,0.00021,24.30247]
[1780062856636,29.37,73002.42,4.8,0.61158,0.00021,24.30247]
[1780062859913,29.37,73002.75,4.8,0.61166,0.00021,24.3011]
[1780062861990,29.36,72991.34,4.8,0.60933,0.00021,24.33887]
[1780062863303,29.36,72991.34,4.8,0.60933,0.00021,24.33887]
[1780062863737,29.36,72991.01,4.8,0.60927,0.00021,24.33977]
[1780062864013,29.36,72985.66,4.8,0.60817,0.00021,24.35729]
[1780062864739,29.36,72985.66,4.8,0.60817,0.00021,24.35729]
[1780062865241,29.36,72985.66,4.8,0.60817,0.00021,24.35729]
[1780062865741,29.36,72983.13,4.8,0.60766,0.00021,24.36531]
[1780062868246,29.35,72984.4,4.8,0.60793,0.00021,24.36107]
[1780062870247,29.35,72983.31,4.8,0.60771,0.00021,24.36438]
[1780062870920,29.35,72983.37,4.8,0.60774,0.00021,24.36396]
[1780062872062,29.34,72992.04,4.8,0.60955,0.00021,24.33216]
[1780062874907,29.34,72992.95,4.8,0.60975,0.00021,24.32894]
[1780062875084,29.34,73000.25,4.8,0.61126,0.00021,24.30449]
[1780062879589,29.33,73003.86,4.8,0.61202,0.00021,24.29197]
[1780062883191,29.33,73005.87,4.8,0.61245,0.00021,24.28484]
[1780062888175,29.32,73012.45,4.8,0.61383,0.00021,24.26188]
[1780062892203,29.32,73008.05,4.8,0.61294,0.00021,24.27672]
[1780062895224,29.31,73013.09,4.8,0.61399,0.00021,24.2592]
[1780062899372,29.31,73015.79,4.8,0.61456,0.00021,24.24967]
[1780062900305,29.31,73015.69,4.8,0.61454,0.00021,24.24996]
[1780062902314,29.31,73014.37,4.8,0.61427,0.00021,24.2544]
[1780062902464,29.31,73024.57,4.8,0.61637,0.00021,24.21879]
[1780062902842,29.31,73024.57,4.8,0.61637,0.00021,24.21879]
[1780062908218,29.3,73020.91,4.8,0.61563,0.00021,24.23138]
[1780062910893,29.3,73024.61,4.8,0.6164,0.00021,24.21823]
[1780062911290,29.3,73024.61,4.8,0.6164,0.00021,24.21823]
[1780062912851,29.3,73026.65,4.8,0.61682,0.00021,24.21094]
[1780062912888,29.3,73026.65,4.8,0.61682,0.00021,24.21094]
[1780062913602,29.3,73026.65,4.8,0.61682,0.00021,24.21094]
[1780062913379,29.3,73036.98,4.8,0.61895,0.00021,24.17399]
[1780062914627,29.3,73050.37,4.8,0.62168,0.0002,24.1252]
[1780062915393,29.3,73051.72,4.8,0.62196,0.0002,24.12024]
[1780062916093,29.3,73051.72,4.8,0.62196,0.0002,24.12024]
[1780062921672,29.3,73054.28,4.8,0.62248,0.0002,24.11083]
[1780062921947,29.3,73054.22,4.8,0.62247,0.0002,24.11107]
[1780062922393,29.3,73054.22,4.8,0.62247,0.0002,24.11107]
[1780062923449,29.3,73048.5,4.8,0.62129,0.0002,24.13225]
[1780062925463,29.3,73042.47,4.8,0.62006,0.0002,24.15433]
[1780062928024,29.3,73042.68,4.8,0.6201,0.0002,24.15355]
[1780062928484,29.3,73048.3,4.8,0.62125,0.0002,24.13298]
[1780062933519,29.3,73052.02,4.8,0.62202,0.0002,24.11607]
[1780062937547,29.3,73057.86,4.8,0.62321,0.0002,24.09443]
[1780062942583,29.3,73057.24,4.8,0.62309,0.0002,24.09671]
[1780062944597,29.3,73061.64,4.8,0.62398,0.0002,24.08023]
[1780062949069,29.3,73061.3,4.8,0.62392,0.0002,24.08143]
[1780062949634,29.3,73045.31,4.8,0.62065,0.0002,24.14074]
[1780062950641,29.3,73042.52,4.8,0.62008,0.0002,24.15097]
[1780062955676,29.31,73039.18,4.8,0.61938,0.0002,24.16337]
[1780062959704,29.31,73045.37,4.8,0.62065,0.0002,24.14081]
[1780062961096,29.31,73046.52,4.8,0.62088,0.0002,24.13661]
[1780062961721,29.31,73054.57,4.8,0.62253,0.0002,24.10692]
[1780062963733,29.31,73057.44,4.8,0.62311,0.0002,24.09621]
[1780062968737,29.31,73057.22,4.8,0.62307,0.0002,24.09698]
[1780062969609,29.31,73057.22,4.8,0.62307,0.0002,24.09698]
[1780062970300,29.31,73066.33,4.8,0.62493,0.0002,24.06265]
[1780062972011,29.31,73067.12,4.8,0.62509,0.0002,24.05966]
[1780062972013,29.31,73067.12,4.8,0.62509,0.0002,24.05966]
[1780062972945,29.3,73068.34,4.8,0.62535,0.0002,24.05492]
[1780062973047,29.3,73075.28,4.8,0.62676,0.0002,24.02836]
[1780062975828,29.3,73081.46,4.8,0.62802,0.0002,24.00436]
[1780062976853,29.3,73081.46,4.8,0.62802,0.0002,24.00436]
[1780062977889,29.3,73081.46,4.8,0.62803,0.0002,24.00432]
[1780062980473,29.3,73088.22,4.8,0.6294,0.0002,23.97788]
[1780062980507,29.3,73088.62,4.8,0.62948,0.0002,23.9763]
[1780062981608,29.3,73095.44,4.8,0.63086,0.0002,23.94941]
[1780062985072,29.3,73093.86,4.8,0.63054,0.0002,23.95566]
[1780062986091,29.3,73093.75,4.8,0.63052,0.0002,23.95608]
[1780062988647,29.3,73094.22,4.8,0.63062,0.0002,23.95421]
[1780062988921,29.3,73088.83,4.8,0.62953,0.0002,23.97549]
[1780062990125,29.3,73088.83,4.8,0.62953,0.0002,23.97549]
[1780062990226,29.3,73087.04,4.8,0.62916,0.0002,23.98249]
[1780062990921,29.3,73087.04,4.8,0.62916,0.0002,23.98249]
[1780062991286,29.3,73087.04,4.8,0.62916,0.0002,23.98249]
[1780062991730,29.3,73086.96,4.8,0.62916,0.0002,23.97945]
[1780062991942,29.3,73094.97,4.8,0.63079,0.0002,23.94783]
[1780062992949,29.3,73100.71,4.8,0.63195,0.0002,23.92491]
[1780062995210,29.3,73099.05,4.8,0.63162,0.0002,23.93155]
[1780062995283,29.3,73092.65,4.8,0.63031,0.0002,23.95716]
[1780062996011,29.3,73092.65,4.8,0.63031,0.0002,23.95716]
[1780062996183,29.3,73092.65,4.8,0.63031,0.0002,23.95716]
[1780062996332,29.3,73088.69,4.8,0.62951,0.0002,23.97278]
[1780062997156,29.3,73088.69,4.8,0.62951,0.0002,23.97278]
[1780062997187,29.3,73084.19,4.8,0.62859,0.0002,23.9904]
[1780062998036,29.3,73084.19,4.8,0.62859,0.0002,23.9904]
[1780063004029,29.3,73083.98,4.8,0.62856,0.0002,23.99105]
[1780063005035,29.3,73076.4,4.8,0.62702,0.0002,24.02043]
[1780063010116,29.3,73078.51,4.8,0.62746,0.0002,24.01206]
[1780063011123,29.3,73083.3,4.8,0.62844,0.0002,23.99336]
[1780063016158,29.29,73081.64,4.8,0.62811,0.0002,23.99966]
[1780063021193,29.29,73084.35,4.8,0.62867,0.0002,23.98889]
[1780063023406,29.29,73085.67,4.8,0.62894,0.0002,23.98369]
[1780063023423,29.29,73085.67,4.8,0.62894,0.0002,23.98369]
[1780063023460,29.29,73085.67,4.8,0.62894,0.0002,23.98369]
[1780063023539,29.29,73084.56,4.8,0.62872,0.0002,23.988]
[1780063024214,29.29,73097.88,4.8,0.63142,0.0002,23.93533]
[1780063025221,29.29,73102.85,4.8,0.63243,0.0002,23.91541]
[1780063027402,29.29,73103.13,4.8,0.63249,0.0002,23.9143]
[1780063028904,29.29,73098.35,4.8,0.63151,0.0002,23.9335]
[1780063029024,29.29,73098.35,4.8,0.63151,0.0002,23.9335]
[1780063029685,29.29,73098.35,4.8,0.63151,0.0002,23.9335]
[1780063029691,29.29,73083.98,4.8,0.6286,0.0002,23.99029]
[1780063029882,29.29,73083.98,4.8,0.6286,0.0002,23.99029]
[1780063030216,29.29,73083.98,4.8,0.6286,0.0002,23.99029]
[1780063030483,29.29,73083.98,4.8,0.6286,0.0002,23.99029]
[1780063030753,29.29,73083.98,4.8,0.6286,0.0002,23.99029]
[1780063030815,29.29,73076.38,4.8,0.62705,0.0002,24.01979]
[1780063035688,29.29,73076.64,4.8,0.62711,0.0002,24.01867]
[1780063038366,29.29,73080.02,4.8,0.6278,0.0002,24.0055]
[1780063039967,29.29,73078.97,4.8,0.62759,0.0002,24.00953]
[1780063043810,29.29,73077.9,4.8,0.62737,0.0002,24.01361]
[1780063043352,29.29,73082.69,4.8,0.62835,0.0002,23.99497]
[1780063044359,29.29,73096.18,4.8,0.63108,0.0002,23.94194]
[1780063045366,29.29,73098.51,4.8,0.63155,0.0002,23.93272]
[1780063048953,29.29,73098.23,4.8,0.63149,0.0002,23.93395]
[1780063049314,29.29,73098.23,4.8,0.63149,0.0002,23.93395]
[1780063049993,29.29,73098.17,4.8,0.63148,0.0002,23.93416]
[1780063054002,29.28,73102.01,4.8,0.63233,0.0002,23.9143]
[1780063055803,29.28,73100.18,4.8,0.63196,0.0002,23.92156]
[1780063058845,29.27,73101.84,4.8,0.63231,0.0002,23.91462]
[1780063060471,29.27,73096.78,4.8,0.63129,0.0002,23.93465]
[1780063062509,29.27,73097.66,4.8,0.63147,0.0002,23.93111]
[1780063063112,29.27,73097.55,4.8,0.63145,0.0002,23.93153]
[1780063063492,29.27,73105.82,4.8,0.63314,0.0002,23.89816]
[1780063066513,29.27,73109.39,4.8,0.63387,0.0002,23.88347]
[1780063071624,29.26,73110.14,4.8,0.63403,0.0002,23.88017]
[1780063071759,29.26,73114.67,4.8,0.63495,0.0002,23.86158]
[1780063072059,29.26,73114.67,4.8,0.63495,0.0002,23.86158]
[1780063072555,29.26,73126.57,4.8,0.63738,0.0002,23.81182]
[1780063073562,29.25,73130.04,4.8,0.63811,0.0002,23.79644]
[1780063074676,29.25,73130.04,4.8,0.63811,0.0002,23.79644]
[1780063080611,29.23,73122.22,4.8,0.63661,0.0002,23.82745]
[1780063082625,29.23,73117.64,4.8,0.63569,0.0002,23.84624]
[1780063087661,29.23,73116.61,4.8,0.63549,0.0002,23.85031]
[1780063092713,29.22,73113.89,4.8,0.63495,0.0002,23.86133]
[1780063093380,29.22,73113.89,4.8,0.63495,0.0002,23.86133]
[1780063096088,29.22,73109.16,4.8,0.634,0.0002,23.88056]
[1780063096662,29.22,73109.16,4.8,0.634,0.0002,23.88056]
[1780063096741,29.22,73101.48,4.8,0.63244,0.0002,23.91168]
[1780063098621,29.22,73100.93,4.8,0.63233,0.0002,23.91382]
[1780063102909,29.22,73098.99,4.8,0.63196,0.0002,23.92125]
[1780063103633,29.22,73098.99,4.8,0.63196,0.0002,23.92125]
[1780063103793,29.22,73098.99,4.8,0.63196,0.0002,23.92125]
[1780063103894,29.22,73096.32,4.8,0.63142,0.0002,23.93188]
[1780063109832,29.21,73095.83,4.8,0.63134,0.0002,23.93335]
[1780063114867,29.21,73094.24,4.8,0.63105,0.0002,23.93595]
[1780063116304,29.2,73094.1,4.8,0.63103,0.0002,23.93642]
[1780063116310,29.2,73094.1,4.8,0.63103,0.0002,23.93642]
[1780063116883,29.2,73088.94,4.8,0.62998,0.0002,23.95687]
[1780063121918,29.2,73092.04,4.8,0.63062,0.0002,23.94448]
[1780063126953,29.2,73091.89,4.8,0.63059,0.0002,23.94505]
[1780063131802,29.2,73092.55,4.8,0.63073,0.0002,23.94215]
[1780063131846,29.2,73092.55,4.8,0.63073,0.0002,23.94215]
[1780063131904,29.2,73092.26,4.8,0.63068,0.0002,23.94313]
[1780063133247,29.2,73091.37,4.8,0.6305,0.0002,23.94668]
[1780063133278,29.2,73091.39,4.8,0.63051,0.0002,23.94659]
[1780063134318,29.2,73091.39,4.8,0.63051,0.0002,23.94659]
[1780063134690,29.2,73091.39,4.8,0.63051,0.0002,23.94659]
[1780063140044,29.2,73089.67,4.8,0.63016,0.0002,23.95335]
[1780063143065,29.2,73083.71,4.8,0.62895,0.0002,23.97684]
[1780063148100,29.19,73081.9,4.8,0.62858,0.0002,23.98378]
[1780063153136,29.19,73083.82,4.8,0.62898,0.0002,23.97608]
[1780063156350,29.19,73081.61,4.8,0.62854,0.0002,23.98469]
[1780063156378,29.19,73081.61,4.8,0.62854,0.0002,23.98469]
[1780063156702,29.19,73081.61,4.8,0.62854,0.0002,23.98469]
[1780063157166,29.19,73076.93,4.8,0.62758,0.0002,24.00289]
[1780063162201,29.19,73073.47,4.8,0.62689,0.0002,24.01607]
[1780063163734,29.19,73073.47,4.8,0.62689,0.0002,24.01607]
[1780063164880,29.19,73068.04,4.8,0.62578,0.0002,24.03686]
[1780063165227,29.19,73063.07,4.8,0.62477,0.0002,24.05584]
[1780063167655,29.18,73060.73,4.8,0.62429,0.0002,24.0647]
[1780063168406,29.18,73057.67,4.8,0.62366,0.00021,24.07623]
[1780063168495,29.18,73057.67,4.8,0.62366,0.00021,24.07623]
[1780063168666,29.18,73057.67,4.8,0.62366,0.00021,24.07623]
[1780063168685,29.18,73051.01,4.8,0.6223,0.00021,24.10119]
[1780063169255,29.18,73039.13,4.8,0.61985,0.00021,24.14501]
[1780063170836,29.18,73039.13,4.8,0.61985,0.00021,24.14501]
[1780063170890,29.19,73037.81,4.8,0.61958,0.00021,24.14991]
[1780063171594,29.19,73037.81,4.8,0.61958,0.00021,24.14991]
[1780063171897,29.18,73037.63,4.8,0.61956,0.00021,24.14717]
[1780063173284,29.18,73032.52,4.8,0.61851,0.00021,24.16565]
[1780063178830,29.18,73031.23,4.8,0.61826,0.00021,24.17001]
[1780063184362,29.17,73029.33,4.8,0.6179,0.00021,24.17626]
[1780063189397,29.16,73028.36,4.8,0.61772,0.00021,24.17927]
[1780063194432,29.16,73028.79,4.8,0.61784,0.00021,24.17723]
[1780063196446,29.16,73024.48,4.8,0.61695,0.00021,24.19254]
[1780063198460,29.16,73028.84,4.8,0.61785,0.00021,24.17694]
[1780063199467,29.15,73038.49,4.8,0.61985,0.00021,24.14188]
[1780063200250,29.15,73038.49,4.8,0.61985,0.00021,24.14188]
[1780063200351,29.15,73038.49,4.8,0.61985,0.00021,24.14188]
[1780063201011,29.15,73038.49,4.8,0.61985,0.00021,24.14188]
[1780063200892,29.15,73041.84,4.8,0.62054,0.00021,24.1296]
[1780063201487,29.15,73052.89,4.8,0.62281,0.00021,24.08858]
[1780063202494,29.15,73055.47,4.8,0.62334,0.00021,24.07882]
[1780063205105,29.15,73055.32,4.8,0.62331,0.00021,24.07939]
[1780063205313,29.15,73055.32,4.8,0.62331,0.00021,24.07939]
[1780063205713,29.15,73063.36,4.8,0.62496,0.00021,24.04893]
[1780063206772,29.15,73063.36,4.8,0.62496,0.00021,24.04893]
[1780063207530,29.15,73044.86,4.8,0.62116,0.00021,24.11835]
[1780063208537,29.15,73043.74,4.8,0.62093,0.00021,24.12253]
[1780063209700,29.15,73043.74,4.8,0.62093,0.00021,24.12253]
[1780063210690,29.15,73044.62,4.8,0.62111,0.00021,24.11933]
[1780063212018,29.15,73042.99,4.8,0.62077,0.00021,24.12538]
[1780063212991,29.15,73042.44,4.8,0.62066,0.00021,24.12745]
[1780063212838,29.16,73037.7,4.8,0.61968,0.00021,24.14487]
[1780063213904,29.16,73037.7,4.8,0.61968,0.00021,24.14487]
[1780063215513,29.15,73039.57,4.8,0.62007,0.00021,24.13787]
[1780063215535,29.15,73039.57,4.8,0.62007,0.00021,24.13787]
[1780063215587,29.15,73038.25,4.8,0.6198,0.00021,24.14262]
[1780063217018,29.15,73038.25,4.8,0.6198,0.00021,24.14262]
[1780063220397,29.15,73039.17,4.8,0.62001,0.00021,24.13894]
[1780063220622,29.15,73039.21,4.8,0.62002,0.00021,24.13871]
[1780063221420,29.15,73039.21,4.8,0.62002,0.00021,24.13871]
[1780063221629,29.15,73039.04,4.8,0.61998,0.00021,24.1394]
[1780063223129,29.15,73038.9,4.8,0.61996,0.00021,24.13983]
[1780063223643,29.14,73046.21,4.8,0.62147,0.00021,24.11283]
[1780063225528,29.15,73045.76,4.8,0.62137,0.00021,24.11454]
[1780063226720,29.15,73048.35,4.8,0.62191,0.00021,24.10497]
[1780063226781,29.15,73067.51,4.8,0.62584,0.0002,24.03256]
[1780063227610,29.15,73067.51,4.8,0.62584,0.0002,24.03256]
[1780063227677,29.15,73067.27,4.8,0.62579,0.0002,24.03346]
[1780063230000,29.15,73066.11,4.8,0.62555,0.00021,24.0379]
[1780063230026,29.15,73066.11,4.8,0.62555,0.00021,24.0379]
[1780063232064,29.15,73072.86,4.8,0.62695,0.0002,24.00849]
[1780063232115,29.15,73072.86,4.8,0.62695,0.0002,24.00849]
[1780063233983,29.15,73069.88,4.8,0.62634,0.0002,24.02001]
[1780063234016,29.15,73069.88,4.8,0.62634,0.0002,24.02001]
[1780063235154,29.14,73071.71,4.8,0.62672,0.0002,24.01291]
[1780063239370,29.14,73074.02,4.8,0.62719,0.0002,24.00391]
[1780063239531,29.14,73074.02,4.8,0.62719,0.0002,24.00391]
[1780063240768,29.14,73083.61,4.8,0.62916,0.0002,23.96633]
[1780063241152,29.14,73083.61,4.8,0.62916,0.0002,23.96633]
[1780063241884,29.14,73083.61,4.8,0.62916,0.0002,23.96633]
[1780063242064,29.14,73083.61,4.8,0.62916,0.0002,23.96633]
[1780063242839,29.14,73082.2,4.8,0.62887,0.0002,23.97187]
[1780063245803,29.14,73088.16,4.8,0.63009,0.0002,23.94831]
[1780063246651,29.14,73088.16,4.8,0.63009,0.0002,23.94831]
[1780063246673,29.14,73088.16,4.8,0.63009,0.0002,23.94831]
[1780063246817,29.14,73088.16,4.8,0.63009,0.0002,23.94831]
[1780063247044,29.14,73088.16,4.8,0.63009,0.0002,23.94831]
[1780063247069,29.14,73092.12,4.8,0.6309,0.0002,23.93253]
[1780063247275,29.14,73092.12,4.8,0.6309,0.0002,23.93253]
[1780063247475,29.14,73092.12,4.8,0.6309,0.0002,23.93253]
[1780063253002,29.14,73093.55,4.8,0.63119,0.0002,23.92672]
[1780063253069,29.14,73093.36,4.8,0.63115,0.0002,23.92744]
[1780063255438,29.14,73093.17,4.8,0.63112,0.0002,23.92813]
[1780063255875,29.14,73092.96,4.8,0.63108,0.0002,23.92893]
[1780063257709,29.14,73093.12,4.8,0.63111,0.0002,23.92825]
[1780063258068,29.14,73093.12,4.8,0.63111,0.0002,23.92825]
[1780063257891,29.14,73083.14,4.8,0.62908,0.0002,23.96788]
[1780063258286,29.14,73083.14,4.8,0.62908,0.0002,23.96788]
[1780063258897,29.14,73073.84,4.8,0.62717,0.0002,24.00428]
[1780063259138,29.14,73073.84,4.8,0.62717,0.0002,24.00428]
[1780063259141,29.14,73073.84,4.8,0.62717,0.0002,24.00428]
[1780063259905,29.14,73068.08,4.8,0.62599,0.00021,24.02652]
[1780063260913,29.14,73060.66,4.8,0.62447,0.00021,24.05486]
[1780063262401,29.14,73058.97,4.8,0.62413,0.00021,24.06128]
[1780063262538,29.14,73058.97,4.8,0.62413,0.00021,24.06128]
[1780063262927,29.14,73050.41,4.8,0.62237,0.00021,24.0935]
[1780063263934,29.14,73045.77,4.8,0.62141,0.00021,24.1108]
[1780063266767,29.14,73045.13,4.8,0.62127,0.00021,24.11327]
[1780063266958,29.14,73042.35,4.8,0.6207,0.00021,24.12359]
[1780063267126,29.14,73042.35,4.8,0.6207,0.00021,24.12359]
[1780063267965,29.14,73031.18,4.8,0.6184,0.00021,24.16425]
[1780063269979,29.14,73028.36,4.8,0.61783,0.00021,24.17423]
[1780063270216,29.14,73028.36,4.8,0.61783,0.00021,24.17423]
[1780063276021,29.13,73022.78,4.8,0.6167,0.00021,24.19369]
[1780063276679,29.13,73022.78,4.8,0.6167,0.00021,24.19369]
[1780063276687,29.13,73022.78,4.8,0.6167,0.00021,24.19369]
[1780063277028,29.13,73017.14,4.8,0.61554,0.00021,24.21358]
[1780063277415,29.13,73017.14,4.8,0.61554,0.00021,24.21358]
[1780063277416,29.13,73017.14,4.8,0.61554,0.00021,24.21358]
[1780063280058,29.13,73029.63,4.8,0.61812,0.00021,24.16898]
[1780063280311,29.13,73029.63,4.8,0.61812,0.00021,24.16898]
[1780063281726,29.13,73031.38,4.8,0.61849,0.00021,24.1626]
[1780063282073,29.13,73031.65,4.8,0.61855,0.00021,24.16152]
[1780063282859,29.13,73031.65,4.8,0.61855,0.00021,24.16152]
[1780063283080,29.12,73031.16,4.8,0.61845,0.00021,24.1632]
[1780063283208,29.12,73031.16,4.8,0.61845,0.00021,24.1632]
[1780063283232,29.12,73031.16,4.8,0.61845,0.00021,24.1632]
[1780063284089,29.12,73024.79,4.8,0.61714,0.00021,24.186]
[1780063284703,29.12,73024.79,4.8,0.61714,0.00021,24.186]
[1780063285051,29.12,73024.79,4.8,0.61714,0.00021,24.186]
[1780063285829,29.12,73023.65,4.8,0.61691,0.00021,24.19007]
[1780063290500,29.12,73023.32,4.8,0.61685,0.00021,24.19094]
[1780063290524,29.12,73023.32,4.8,0.61685,0.00021,24.19094]
[1780063291659,29.12,73017.9,4.8,0.61575,0.00021,24.20671]
[1780063295453,29.12,73013.25,4.8,0.6148,0.00021,24.22297]
[1780063298714,29.11,73013.54,4.8,0.61486,0.00021,24.22193]
[1780063301258,29.11,73010.73,4.8,0.61428,0.00021,24.23167]
[1780063302221,29.11,73015.99,4.8,0.61537,0.00021,24.21317]
[1780063304837,29.11,73015.83,4.8,0.61534,0.00021,24.21371]
[1780063310277,29.11,73012.16,4.8,0.61459,0.00021,24.2264]
[1780063314025,29.11,73007.9,4.8,0.61371,0.00021,24.24115]
[1780063316325,29.11,73012.14,4.8,0.6146,0.00021,24.2263]
[1780063317837,29.11,73012.14,4.8,0.6146,0.00021,24.2263]
[1780063320064,29.11,73012.04,4.8,0.61458,0.00021,24.2266]
[1780063323378,29.1,73004.68,4.8,0.61306,0.00021,24.25198]
[1780063328413,29.1,73005.67,4.8,0.61328,0.00021,24.24838]
[1780063333448,29.1,73002.66,4.8,0.61266,0.00021,24.25855]
[1780063338483,29.09,73002.3,4.8,0.6126,0.00021,24.25958]
[1780063341504,29.09,73007.05,4.8,0.61359,0.00021,24.24307]
[1780063342894,29.09,73007.05,4.8,0.61359,0.00021,24.24307]
[1780063344111,29.09,73013.23,4.8,0.61488,0.00021,24.22146]
[1780063350189,29.09,73014.46,4.8,0.61514,0.00021,24.21705]
[1780063350268,29.09,73014.95,4.8,0.61524,0.00021,24.21532]
[1780063350805,29.09,73014.95,4.8,0.61524,0.00021,24.21532]
[1780063350934,29.09,73014.95,4.8,0.61524,0.00021,24.21532]
[1780063351133,29.09,73014.95,4.8,0.61524,0.00021,24.21532]
[1780063351010,29.09,73029.7,4.8,0.61831,0.00021,24.15939]
[1780063351394,29.09,73029.7,4.8,0.61831,0.00021,24.15939]
[1780063351513,29.09,73029.7,4.8,0.61831,0.00021,24.15939]
[1780063351651,29.09,73029.7,4.8,0.61831,0.00021,24.15939]
[1780063352088,29.09,73038.76,4.8,0.62019,0.00021,24.12628]
[1780063353591,29.09,73042.41,4.8,0.62093,0.00021,24.11297]
[1780063355658,29.09,73042.48,4.8,0.62094,0.00021,24.11277]
[1780063356010,29.09,73042.48,4.8,0.62094,0.00021,24.11277]
[1780063357608,29.09,73043.48,4.8,0.62114,0.00021,24.1092]
[1780063360677,29.09,73048.59,4.8,0.62219,0.00021,24.09035]
[1780063361619,29.1,73048.96,4.8,0.62226,0.00021,24.08901]
[1780063363300,29.1,73053.89,4.8,0.62327,0.00021,24.07058]
[1780063365677,29.1,73060.94,4.8,0.62472,0.00021,24.04392]
[1780063370712,29.1,73061.35,4.8,0.62481,0.00021,24.04233]
[1780063372726,29.1,73069.74,4.8,0.62653,0.00021,24.01006]
[1780063377761,29.1,73073.6,4.8,0.62732,0.00021,23.99507]
[1780063381792,29.1,73067.83,4.8,0.62614,0.00021,24.01746]
[1780063387155,29.1,73069.96,4.8,0.62658,0.00021,24.0092]
[1780063387206,29.1,73069.96,4.8,0.62658,0.00021,24.0092]
[1780063387544,29.1,73069.96,4.8,0.62658,0.00021,24.00919]
[1780063388036,29.1,73069.96,4.8,0.62658,0.00021,24.00919]
[1780063388051,29.1,73080.64,4.8,0.62877,0.0002,23.96747]
[1780063388406,29.1,73080.64,4.8,0.62877,0.0002,23.96747]
[1780063388838,29.1,73084.71,4.8,0.6296,0.0002,23.95138]
[1780063393874,29.1,73085.42,4.8,0.62974,0.0002,23.94865]
[1780063394352,29.1,73085.42,4.8,0.62974,0.0002,23.94865]
[1780063394865,29.1,73085.42,4.8,0.62974,0.0002,23.94865]
[1780063394903,29.1,73085.42,4.8,0.62974,0.0002,23.94865]
[1780063395890,29.1,73072.47,4.8,0.62709,0.00021,23.99956]
[1780063398145,29.1,73073.24,4.8,0.62725,0.00021,23.99655]
[1780063403946,29.1,73070.34,4.8,0.62666,0.00021,24.00769]
[1780063406967,29.1,73066.02,4.8,0.62577,0.00021,24.0243]
[1780063412002,29.09,73059.44,4.8,0.62444,0.00021,24.04602]
[1780063412274,29.09,73059.44,4.8,0.62444,0.00021,24.04602]
[1780063413009,29.09,73047.71,4.8,0.62203,0.00021,24.09023]
[1780063414016,29.09,73048.55,4.8,0.6222,0.00021,24.08714]
[1780063415196,29.09,73048.55,4.8,0.6222,0.00021,24.08714]
[1780063415783,29.09,73047.65,4.8,0.62201,0.00021,24.09054]
[1780063416032,29.1,73044.64,4.8,0.62138,0.00021,24.10179]
[1780063418383,29.09,73044.6,4.8,0.62138,0.00021,24.10182]
[1780063419075,29.09,73037.86,4.8,0.61999,0.00021,24.12662]
[1780063422096,29.09,73031.88,4.8,0.61877,0.00021,24.14821]
[1780063427132,29.08,73029.67,4.8,0.61834,0.00021,24.15576]
[1780063427515,29.08,73029.67,4.8,0.61834,0.00021,24.15576]
[1780063427526,29.08,73029.67,4.8,0.61834,0.00021,24.15576]
[1780063428139,29.08,73025.49,4.8,0.61748,0.00021,24.17073]
[1780063432167,29.08,73019.61,4.8,0.61627,0.00021,24.19144]
[1780063435188,29.08,73015.14,4.8,0.61535,0.00021,24.20713]
[1780063437790,29.07,73015.98,4.8,0.61553,0.00021,24.20408]
[1780063438209,29.07,73021.26,4.8,0.61663,0.00021,24.18531]
[1780063443244,29.07,73023.89,4.8,0.61719,0.00021,24.17558]
[1780063445343,29.07,73024.18,4.8,0.61726,0.00021,24.1744]
[1780063446265,29.07,73032.16,4.8,0.61892,0.00021,24.1455]
[1780063447274,29.06,73036.69,4.8,0.61986,0.00021,24.12888]
[1780063447703,29.06,73036.69,4.8,0.61986,0.00021,24.12888]
[1780063448281,29.06,73043.15,4.8,0.6212,0.00021,24.10497]
[1780063449899,29.06,73044.67,4.8,0.62152,0.00021,24.09925]
[1780063450295,29.06,73045.16,4.8,0.62162,0.00021,24.09737]
[1780063451997,29.06,73045.27,4.8,0.62164,0.00021,24.09702]
[1780063454108,29.06,73051.38,4.8,0.62289,0.00021,24.07434]
[1780063455666,29.06,73052.82,4.8,0.62319,0.00021,24.06892]
[1780063462977,29.07,73055.88,4.8,0.62381,0.00021,24.05755]
[1780063463620,29.07,73056.27,4.8,0.62389,0.00021,24.05611]
[1780063464396,29.07,73064.2,4.8,0.62552,0.00021,24.02587]
[1780063465403,29.07,73069.59,4.8,0.62662,0.00021,24.00506]
[1780063467416,29.07,73068.71,4.8,0.62644,0.00021,24.00847]
[1780063472649,29.07,73067.32,4.8,0.62617,0.00021,24.01052]
[1780063474466,29.07,73056.88,4.8,0.62402,0.00021,24.0505]
[1780063479502,29.07,73056.42,4.8,0.62393,0.00021,24.05231]
[1780063481420,29.07,73056.42,4.8,0.62393,0.00021,24.05231]
[1780063482255,29.07,73056.71,4.8,0.62399,0.00021,24.05122]
[1780063482270,29.07,73056.71,4.8,0.62399,0.00021,24.05122]
[1780063482349,29.07,73049.67,4.8,0.62253,0.00021,24.0778]
[1780063482522,29.07,73055.9,4.8,0.62382,0.00021,24.05435]
[1780063484536,29.07,73061.91,4.8,0.62505,0.00021,24.03149]
[1780063489571,29.07,73062.95,4.8,0.62527,0.00021,24.02747]
[1780063494606,29.07,73063.32,4.8,0.62535,0.00021,24.026]
[1780063500648,29.07,73063.83,4.8,0.62545,0.00021,24.02399]
[1780063503212,29.07,73064.16,4.8,0.62552,0.00021,24.02272]
[1780063503924,29.07,73064.39,4.8,0.62557,0.00021,24.02183]
[1780063510748,29.07,73063.22,4.8,0.62533,0.00021,24.02631]
[1780063513735,29.07,73064.95,4.8,0.62569,0.00021,24.01965]
[1780063514502,29.07,73064.56,4.8,0.62561,0.00021,24.02115]
[1780063514929,29.07,73064.56,4.8,0.62561,0.00021,24.02115]
[1780063515030,29.07,73057.11,4.8,0.62407,0.00021,24.04963]
[1780063520415,29.07,73054.99,4.8,0.62363,0.00021,24.0577]
[1780063520584,29.07,73055.07,4.8,0.62365,0.00021,24.05741]
[1780063521282,29.07,73055.07,4.8,0.62365,0.00021,24.05741]
[1780063521427,29.07,73055.07,4.8,0.62365,0.00021,24.05741]
[1780063521384,29.07,73040.74,4.8,0.62069,0.00021,24.111]
[1780063521921,29.07,73040.74,4.8,0.62069,0.00021,24.111]
[1780063522279,29.07,73040.74,4.8,0.62069,0.00021,24.111]
[1780063522349,29.07,73033.39,4.8,0.61917,0.00021,24.13791]
[1780063525971,29.06,73040.27,4.8,0.62061,0.00021,24.11239]
[1780063529216,29.06,73041.12,4.8,0.62079,0.00021,24.10913]
[1780063529430,29.06,73041.12,4.8,0.62079,0.00021,24.10913]
[1780063529262,29.06,73041.76,4.8,0.62093,0.00021,24.1067]
[1780063529882,29.06,73043.36,4.8,0.62126,0.00021,24.10071]
[1780063530668,29.06,73043.36,4.8,0.62126,0.00021,24.10071]
[1780063535852,29.06,73045.49,4.8,0.6217,0.00021,24.08978]
[1780063538599,29.07,73045.78,4.8,0.62175,0.00021,24.08887]
[1780063538824,29.07,73045.78,4.8,0.62175,0.00021,24.08887]
[1780063538918,29.07,73045.78,4.8,0.62175,0.00021,24.08887]
[1780063539958,29.07,73046.54,4.8,0.62191,0.00021,24.0861]
[1780063540038,29.07,73041.07,4.8,0.62077,0.00021,24.10646]
[1780063540597,29.07,73041.07,4.8,0.62077,0.00021,24.10646]
[1780063543329,29.07,73041.61,4.8,0.62088,0.00021,24.10461]
[1780063543430,29.07,73041.84,4.8,0.62092,0.00021,24.10383]
[1780063546372,29.07,73041.91,4.8,0.62094,0.00021,24.10358]
[1780063546455,29.07,73041.45,4.8,0.62084,0.00021,24.10522]
[1780063549017,29.07,73033.89,4.8,0.61929,0.00021,24.13282]
[1780063549589,29.07,73033.89,4.8,0.61929,0.00021,24.13282]
[1780063550069,29.07,73029.33,4.8,0.61835,0.00021,24.14932]
[1780063551031,29.07,73023.96,4.8,0.61724,0.00021,24.16858]
[1780063552010,29.07,73023.96,4.8,0.61724,0.00021,24.16858]
[1780063552074,29.07,73023.96,4.8,0.61724,0.00021,24.16858]
[1780063552092,29.07,73023.96,4.8,0.61724,0.00021,24.16858]
[1780063553387,29.07,73023.2,4.8,0.61709,0.00021,24.17122]
[1780063553440,29.06,73006.99,4.8,0.61373,0.00021,24.22831]
[1780063553704,29.06,73006.99,4.8,0.61373,0.00021,24.22831]
[1780063553849,29.06,73006.99,4.8,0.61373,0.00021,24.22831]
[1780063554035,29.06,73006.99,4.8,0.61373,0.00021,24.22831]
[1780063554175,29.06,73000.04,4.8,0.61228,0.00021,24.25227]
[1780063557993,29.06,72999.29,4.8,0.61213,0.00021,24.25472]
[1780063558147,29.06,72999.29,4.8,0.61213,0.00021,24.25472]
[1780063558257,29.06,72999.29,4.8,0.61213,0.00021,24.25472]
[1780063558269,29.06,72996.11,4.8,0.61147,0.00021,24.26553]
[1780063558876,29.06,72996.11,4.8,0.61147,0.00021,24.26553]
[1780063558924,29.06,72996.11,4.8,0.61147,0.00021,24.26553]
[1780063559119,29.06,72982.56,4.8,0.60865,0.00021,24.31097]
[1780063560099,29.06,72980.79,4.8,0.60828,0.00021,24.31675]
[1780063562490,29.06,72980.47,4.8,0.60822,0.00021,24.31773]
[1780063562509,29.06,72981.47,4.8,0.60843,0.00021,24.31435]
[1780063562600,29.06,72981.47,4.8,0.60843,0.00021,24.31435]
[1780063563265,29.05,72992.31,4.8,0.6107,0.00021,24.27805]
[1780063564274,29.05,72992.31,4.8,0.6107,0.00021,24.27805]
[1780063569102,29.05,72987.07,4.8,0.60962,0.00021,24.29537]
[1780063569382,29.05,72987.07,4.8,0.60962,0.00021,24.29537]
[1780063569463,29.05,72986.98,4.8,0.60961,0.00021,24.29561]
[1780063570169,29.05,72981.82,4.8,0.60854,0.00021,24.31271]
[1780063571691,29.05,72981.33,4.8,0.60844,0.00021,24.31426]
[1780063572130,29.05,72981.33,4.8,0.60844,0.00021,24.31426]
[1780063572183,29.05,72978.09,4.8,0.60776,0.00021,24.32486]
[1780063575133,29.04,72977.37,4.8,0.60762,0.00021,24.32706]
[1780063575636,29.04,72977.51,4.8,0.60766,0.00021,24.32652]
[1780063576636,29.04,72975.61,4.8,0.60726,0.00021,24.33266]
[1780063577984,29.04,72975.35,4.8,0.60722,0.00021,24.33343]
[1780063578268,29.04,72975.35,4.8,0.60722,0.00021,24.33343]
[1780063578322,29.04,72975.35,4.8,0.60722,0.00021,24.33343]
[1780063578639,29.04,72972.48,4.8,0.60662,0.00021,24.3427]
[1780063578640,29.04,72972.48,4.8,0.60662,0.00021,24.3427]
[1780063579424,29.04,72972.48,4.8,0.60662,0.00021,24.3427]
[1780063579527,29.04,72972.48,4.8,0.60662,0.00021,24.3427]
[1780063580291,29.0,72963.6,4.8,0.60486,0.00021,24.36954]
[1780063581416,29.0,72963.6,4.8,0.60486,0.00021,24.36954]
[1780063581482,29.0,72958.9,4.8,0.60388,0.00021,24.3844]
[1780063581834,29.0,72958.9,4.8,0.60388,0.00021,24.3844]
[1780063584238,29.0,72957.5,4.8,0.6036,0.00021,24.38861]
[1780063584301,29.0,72957.5,4.8,0.6036,0.00021,24.38861]
[1780063585467,28.99,72948.91,4.8,0.60181,0.00021,24.41527]
[1780063591311,28.98,72948.37,4.8,0.60173,0.00021,24.41635]
[1780063595543,28.97,72947.42,4.8,0.60157,0.00021,24.41555]
[1780063597758,28.97,72944.53,4.8,0.60099,0.00021,24.42412]
[1780063598363,28.97,72944.53,4.8,0.60099,0.00021,24.42412]
[1780063600392,28.96,72936.92,4.8,0.5994,0.00021,24.44698]
[1780063603872,28.95,72934.26,4.8,0.59886,0.00021,24.45466]
[1780063604142,28.95,72934.26,4.8,0.59886,0.00021,24.45466]
[1780063606366,28.95,72929.14,4.8,0.5978,0.00021,24.46976]
[1780063606390,28.95,72929.14,4.8,0.5978,0.00021,24.46976]
[1780063606436,28.94,72927.86,4.8,0.59753,0.00021,24.47346]
[1780063606919,28.94,72927.86,4.8,0.59753,0.00021,24.47346]
[1780063607382,28.94,72927.86,4.8,0.59753,0.00021,24.47346]
[1780063607441,28.94,72913.87,4.8,0.59458,0.00021,24.51415]
[1780063607665,28.94,72913.87,4.8,0.59458,0.00021,24.51415]
[1780063607931,28.94,72913.87,4.8,0.59458,0.00021,24.51415]
[1780063607963,28.94,72913.87,4.8,0.59458,0.00021,24.51415]
[1780063608013,28.94,72913.87,4.8,0.59458,0.00021,24.51415]
[1780063609455,28.94,72914.32,4.8,0.59468,0.00021,24.51285]
[1780063610355,28.94,72914.32,4.8,0.59468,0.00021,24.51285]
[1780063610464,28.94,72914.32,4.8,0.59468,0.00021,24.51285]
[1780063611471,28.94,72921.09,4.8,0.59611,0.00021,24.49317]
[1780063613485,28.94,72926.03,4.8,0.59717,0.00021,24.47853]
[1780063613829,28.94,72926.03,4.8,0.59717,0.00021,24.47853]
[1780063613869,28.94,72926.03,4.8,0.59717,0.00021,24.47853]
[1780063614153,28.94,72926.03,4.8,0.59717,0.00021,24.47853]
[1780063614477,28.94,72926.03,4.8,0.59717,0.00021,24.47853]
[1780063614492,28.94,72921.42,4.8,0.5962,0.00021,24.49201]
[1780063615863,28.93,72924.87,4.8,0.59693,0.00021,24.48182]
[1780063617232,28.93,72926.49,4.8,0.59728,0.00021,24.47696]
[1780063617513,28.93,72925.8,4.8,0.59714,0.00021,24.47893]
[1780063618125,28.93,72925.8,4.8,0.59714,0.00021,24.47893]
[1780063618520,28.93,72930.4,4.8,0.59811,0.00021,24.4652]
[1780063620957,28.93,72928.21,4.8,0.59764,0.00021,24.47183]
[1780063620977,28.93,72928.21,4.8,0.59764,0.00021,24.47183]
[1780063621541,28.93,72918.7,4.8,0.59563,0.00021,24.49981]
[1780063621633,28.93,72918.7,4.8,0.59563,0.00021,24.49981]
[1780063622261,28.93,72918.7,4.8,0.59563,0.00021,24.49981]
[1780063622383,28.93,72918.7,4.8,0.59563,0.00021,24.49981]
[1780063622443,28.93,72918.7,4.8,0.59563,0.00021,24.49981]
[1780063622548,28.93,72927.72,4.8,0.59754,0.00021,24.47333]
[1780063623534,28.93,72927.72,4.8,0.59754,0.00021,24.47333]
[1780063624099,28.93,72931.53,4.8,0.59834,0.00021,24.46203]
[1780063624191,28.93,72931.53,4.8,0.59834,0.00021,24.46203]
[1780063624493,28.93,72931.53,4.8,0.59834,0.00021,24.46203]
[1780063624562,28.94,72927.24,4.8,0.59743,0.00021,24.47486]
[1780063624714,28.94,72927.24,4.8,0.59743,0.00021,24.47486]
[1780063624767,28.94,72927.24,4.8,0.59743,0.00021,24.47486]
[1780063625569,28.94,72916.53,4.8,0.59516,0.00021,24.50622]
[1780063625891,28.94,72916.53,4.8,0.59516,0.00021,24.50622]
[1780063626178,28.94,72916.53,4.8,0.59516,0.00021,24.50622]
[1780063626338,28.94,72916.53,4.8,0.59516,0.00021,24.50622]
[1780063626512,28.94,72916.53,4.8,0.59516,0.00021,24.50622]
[1780063626578,28.94,72907.32,4.8,0.59321,0.00021,24.53254]
[1780063627441,28.94,72907.32,4.8,0.59321,0.00021,24.53254]
[1780063627584,28.94,72900.62,4.8,0.59179,0.00021,24.5513]
[1780063628042,28.94,72900.62,4.8,0.59179,0.00021,24.5513]
[1780063630003,28.94,72898.9,4.8,0.59142,0.00021,24.55613]
[1780063632488,28.94,72897.54,4.8,0.59113,0.00021,24.55994]
[1780063632491,28.94,72897.54,4.8,0.59113,0.00021,24.55994]
[1780063632521,28.94,72897.54,4.8,0.59113,0.00021,24.55994]
[1780063632527,28.94,72897.54,4.8,0.59113,0.00021,24.55994]
[1780063632839,28.94,72898.94,4.8,0.59142,0.00021,24.55609]
[1780063633484,28.94,72898.94,4.8,0.59142,0.00021,24.55609]
[1780063633741,28.94,72901.96,4.8,0.59206,0.00021,24.54773]
[1780063634277,28.94,72901.96,4.8,0.59206,0.00021,24.54773]
[1780063634345,28.94,72908.49,4.8,0.59345,0.00021,24.52935]
[1780063636310,28.94,72912.63,4.8,0.59433,0.00021,24.51752]
[1780063637119,28.94,72915.54,4.8,0.59495,0.00021,24.50911]
[1780063640134,28.93,72914.96,4.8,0.59483,0.00021,24.51069]
[1780063641683,28.93,72907.03,4.8,0.59316,0.00021,24.53319]
[1780063643025,28.93,72907.03,4.8,0.59316,0.00021,24.53319]
[1780063643605,28.93,72907.03,4.8,0.59316,0.00021,24.53319]
[1780063643613,28.93,72907.03,4.8,0.59316,0.00021,24.53319]
[1780063643674,28.93,72905.6,4.8,0.59286,0.00021,24.53718]
[1780063643725,28.93,72905.6,4.8,0.59286,0.00021,24.53718]
[1780063644895,28.93,72897.97,4.8,0.59124,0.00021,24.55839]
[1780063647232,28.93,72896.04,4.8,0.59083,0.00021,24.56368]
[1780063652760,28.92,72889.89,4.8,0.58955,0.00021,24.57704]
[1780063655782,28.92,72896.68,4.8,0.59099,0.00021,24.5585]
[1780063658803,28.92,72889.34,4.8,0.58943,0.00021,24.57855]
[1780063664050,28.93,72890.53,4.8,0.58968,0.00021,24.57533]
[1780063664846,28.93,72883.37,4.8,0.58816,0.00021,24.59458]
[1780063669884,28.93,72882.95,4.8,0.58807,0.00021,24.59573]
[1780063673203,28.93,72883.72,4.8,0.58823,0.00021,24.5937]
[1780063675987,28.93,72887.58,4.8,0.58905,0.00021,24.58334]
[1780063680900,28.93,72885.42,4.8,0.58859,0.00021,24.5891]
[1780063682487,28.93,72886.28,4.8,0.58878,0.00021,24.58678]
[1780063682583,28.92,72894.87,4.8,0.59061,0.00021,24.56349]
[1780063683627,28.92,72894.87,4.8,0.59061,0.00021,24.56349]
[1780063684513,28.92,72896.63,4.8,0.59098,0.00021,24.55866]
[1780063684839,28.93,72892.95,4.8,0.5902,0.00021,24.56875]
[1780063685935,28.93,72893.32,4.8,0.59028,0.00021,24.56774]
[1780063685984,28.93,72893.32,4.8,0.59028,0.00021,24.56774]
[1780063686097,28.93,72893.32,4.8,0.59028,0.00021,24.56774]
[1780063686329,28.93,72893.32,4.8,0.59028,0.00021,24.56774]
[1780063686615,28.93,72893.32,4.8,0.59028,0.00021,24.56774]
[1780063686576,28.93,72897.9,4.8,0.59125,0.00021,24.55517]
[1780063686952,28.93,72897.9,4.8,0.59125,0.00021,24.55517]
[1780063687149,28.93,72897.9,4.8,0.59125,0.00021,24.55517]
[1780063687222,28.93,72897.9,4.8,0.59125,0.00021,24.55517]
[1780063687261,28.92,72907.23,4.8,0.59323,0.00021,24.52906]
[1780063688482,28.92,72907.23,4.8,0.59323,0.00021,24.52906]
[1780063688582,28.92,72901.19,4.8,0.59195,0.00021,24.546]
[1780063689576,28.92,72901.19,4.8,0.59195,0.00021,24.546]
[1780063691035,28.92,72895.3,4.8,0.5907,0.00021,24.56224]
[1780063692565,28.92,72895.3,4.8,0.5907,0.00021,24.56224]
[1780063693579,28.92,72895.0,4.8,0.59064,0.00021,24.56307]
[1780063694057,28.92,72890.08,4.8,0.58959,0.00021,24.57648]
[1780063699090,28.92,72887.13,4.8,0.58897,0.00021,24.58442]
[1780063699091,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063699891,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700018,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700118,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700356,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700417,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700477,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700677,28.92,72876.67,4.8,0.58674,0.00021,24.61213]
[1780063700672,28.92,72870.45,4.8,0.58541,0.00021,24.62825]
[1780063701109,28.92,72865.33,4.8,0.58432,0.00021,24.64131]
[1780063701936,28.92,72865.33,4.8,0.58432,0.00021,24.64131]
[1780063703232,28.92,72868.15,4.8,0.58493,0.00021,24.6341]
[1780063704077,28.92,72869.94,4.8,0.58531,0.00021,24.62951]
[1780063704110,28.92,72869.94,4.8,0.58531,0.00021,24.62951]
[1780063705139,28.92,72869.75,4.8,0.58527,0.00021,24.62999]
[1780063705792,28.92,72868.96,4.8,0.5851,0.00021,24.63201]
[1780063706257,28.92,72860.89,4.8,0.58338,0.00021,24.65243]
[1780063709547,28.92,72858.54,4.8,0.58288,0.00021,24.65825]
[1780063710288,28.92,72858.33,4.8,0.58283,0.00021,24.65875]
[1780063710610,28.92,72858.33,4.8,0.58283,0.00021,24.65875]
[1780063711181,28.92,72849.91,4.8,0.58105,0.00021,24.67614]
[1780063712016,28.92,72849.91,4.8,0.58105,0.00021,24.67614]
[1780063717172,28.91,72846.2,4.8,0.58026,0.00021,24.68495]
[1780063718718,28.91,72847.47,4.8,0.58054,0.00021,24.68184]
[1780063718762,28.91,72847.47,4.8,0.58054,0.00021,24.68184]
[1780063719239,28.91,72847.47,4.8,0.58054,0.00021,24.68184]
[1780063720103,28.91,72849.68,4.8,0.58102,0.00021,24.67647]
[1780063720962,28.91,72849.62,4.8,0.58101,0.00021,24.67659]
[1780063721329,28.91,72849.62,4.8,0.58101,0.00021,24.67659]
[1780063727637,28.9,72847.14,4.8,0.58049,0.00021,24.68241]
[1780063727298,28.9,72842.41,4.8,0.57948,0.00021,24.69369]
[1780063729294,28.89,72838.58,4.8,0.57868,0.00021,24.70246]
[1780063729444,28.89,72838.58,4.8,0.57868,0.00021,24.70246]
[1780063729572,28.89,72838.58,4.8,0.57868,0.00021,24.70246]
[1780063729704,28.89,72838.58,4.8,0.57868,0.00021,24.70246]
[1780063730273,28.89,72836.78,4.8,0.57831,0.00021,24.70646]
[1780063730278,28.89,72836.78,4.8,0.57831,0.00021,24.70646]
[1780063730448,28.89,72836.78,4.8,0.57831,0.00021,24.70646]
[1780063730479,28.89,72836.78,4.8,0.57831,0.00021,24.70646]
[1780063730705,28.89,72836.78,4.8,0.57831,0.00021,24.70646]
[1780063730718,28.88,72808.85,4.8,0.57232,0.00022,24.76876]
[1780063731017,28.88,72808.85,4.8,0.57232,0.00022,24.76876]
[1780063731260,28.88,72808.85,4.8,0.57232,0.00022,24.76876]
[1780063731726,28.87,72796.94,4.8,0.56977,0.00022,24.79353]
[1780063731917,28.87,72796.94,4.8,0.56977,0.00022,24.79353]
[1780063732044,28.87,72796.94,4.8,0.56977,0.00022,24.79353]
[1780063732609,28.87,72796.94,4.8,0.56977,0.00022,24.79353]
[1780063732647,28.88,72792.34,4.8,0.56877,0.00022,24.80297]
[1780063733423,28.88,72792.34,4.8,0.56877,0.00022,24.80297]
[1780063734012,28.88,72790.18,4.8,0.56831,0.00022,24.80732]
[1780063734498,28.88,72790.18,4.8,0.56831,0.00022,24.80732]
[1780063734707,28.88,72790.18,4.8,0.56831,0.00022,24.80732]
[1780063734884,28.88,72794.0,4.8,0.56913,0.00022,24.79962]
[1780063734907,28.88,72794.0,4.8,0.56913,0.00022,24.79962]
[1780063735471,28.88,72794.0,4.8,0.56913,0.00022,24.79962]
[1780063735716,28.88,72806.68,4.8,0.57186,0.00022,24.7733]
[1780063736571,28.88,72806.68,4.8,0.57186,0.00022,24.7733]
[1780063736652,28.88,72810.22,4.8,0.57262,0.00022,24.76574]
[1780063737091,28.88,72810.22,4.8,0.57262,0.00022,24.76574]
[1780063737378,28.88,72803.94,4.8,0.57127,0.00022,24.77909]
[1780063738669,28.88,72803.94,4.8,0.57127,0.00022,24.77909]
[1780063738721,28.88,72800.43,4.8,0.57052,0.00022,24.78642]
[1780063739792,28.88,72799.74,4.8,0.57037,0.00022,24.78784]
[1780063740398,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741120,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741126,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741141,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741144,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741160,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741421,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741577,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741640,28.87,72795.27,4.8,0.56941,0.00022,24.79697]
[1780063741654,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063741818,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063742197,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063742270,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063742368,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063742739,28.87,72798.18,4.8,0.57004,0.00022,24.791]
[1780063742665,28.87,72820.34,4.8,0.57481,0.00021,24.74356]
[1780063743444,28.87,72820.34,4.8,0.57481,0.00021,24.74356]
[1780063743621,28.87,72834.92,4.8,0.57794,0.00021,24.71042]
[1780063743871,28.87,72834.92,4.8,0.57794,0.00021,24.71042]
[1780063744428,28.87,72827.9,4.8,0.57643,0.00021,24.72656]
[1780063745436,28.87,72823.08,4.8,0.5754,0.00021,24.73743]
[1780063746321,28.87,72823.08,4.8,0.5754,0.00021,24.73743]
[1780063747927,28.87,72819.5,4.8,0.57463,0.00022,24.74541]
[1780063748132,28.87,72819.5,4.8,0.57463,0.00022,24.74541]
[1780063749211,28.87,72815.88,4.8,0.57385,0.00022,24.75338]
[1780063749604,28.87,72815.88,4.8,0.57385,0.00022,24.75338]
[1780063750470,28.87,72827.09,4.8,0.57626,0.00021,24.72838]
[1780063751531,28.87,72827.09,4.8,0.57626,0.00021,24.72838]
[1780063752658,28.87,72829.16,4.8,0.57671,0.00021,24.72366]
[1780063752708,28.87,72829.16,4.8,0.57671,0.00021,24.72366]
[1780063752740,28.87,72838.59,4.8,0.57873,0.00021,24.70179]
[1780063755791,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063755807,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063755898,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063756225,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063756433,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063756435,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063756711,28.87,72842.2,4.8,0.57951,0.00021,24.69319]
[1780063756738,28.87,72858.05,4.8,0.58291,0.00021,24.65457]
[1780063757184,28.87,72858.05,4.8,0.58291,0.00021,24.65457]
[1780063757560,28.87,72858.05,4.8,0.58291,0.00021,24.65457]
[1780063757640,28.87,72864.13,4.8,0.58421,0.00021,24.63927]
[1780063758354,28.87,72864.13,4.8,0.58421,0.00021,24.63927]
[1780063758554,28.87,72864.13,4.8,0.58421,0.00021,24.63927]
[1780063759491,28.87,72865.49,4.8,0.5845,0.00021,24.63581]
[1780063759617,28.87,72865.49,4.8,0.5845,0.00021,24.63581]
[1780063759620,28.87,72865.49,4.8,0.5845,0.00021,24.63581]
[1780063759640,28.87,72872.14,4.8,0.58592,0.00021,24.61872]
[1780063759837,28.87,72872.14,4.8,0.58592,0.00021,24.61872]
[1780063759856,28.87,72872.14,4.8,0.58592,0.00021,24.61872]
[1780063759864,28.87,72872.14,4.8,0.58592,0.00021,24.61872]
[1780063760549,28.87,72873.99,4.8,0.58632,0.00021,24.61391]
[1780063760888,28.87,72873.99,4.8,0.58632,0.00021,24.61391]
[1780063762995,28.87,72876.51,4.8,0.58686,0.00021,24.60735]
[1780063763264,28.87,72876.51,4.8,0.58686,0.00021,24.60735]
[1780063763637,28.87,72876.51,4.8,0.58686,0.00021,24.60735]
[1780063765477,28.87,72875.55,4.8,0.58665,0.00021,24.60989]
[1780063766488,28.87,72875.7,4.8,0.58668,0.00021,24.60952]
[1780063766593,28.87,72870.13,4.8,0.58549,0.00021,24.624]
[1780063767424,28.87,72870.13,4.8,0.58549,0.00021,24.624]
[1780063767437,28.87,72870.13,4.8,0.58549,0.00021,24.624]
[1780063767601,28.87,72865.17,4.8,0.58443,0.00021,24.6367]
[1780063770606,28.87,72863.65,4.8,0.5841,0.00021,24.64054]
[1780063770622,28.87,72868.25,4.8,0.58509,0.00021,24.62881]
[1780063770823,28.87,72868.25,4.8,0.58509,0.00021,24.62881]
[1780063770827,28.87,72868.25,4.8,0.58509,0.00021,24.62881]
[1780063771205,28.87,72868.25,4.8,0.58509,0.00021,24.62881]
[1780063771628,28.87,72870.99,4.8,0.58568,0.00021,24.6185]
[1780063776664,28.87,72873.62,4.8,0.58624,0.00021,24.61181]
[1780063778066,28.87,72874.33,4.8,0.58639,0.00021,24.60998]
[1780063779497,28.87,72873.91,4.8,0.58629,0.00021,24.6111]
[1780063779535,28.87,72873.91,4.8,0.58629,0.00021,24.6111]
[1780063784608,28.87,72873.96,4.8,0.5863,0.00021,24.61099]
[1780063790904,28.87,72869.23,4.8,0.5853,0.00021,24.62319]
[1780063791067,28.87,72869.23,4.8,0.5853,0.00021,24.62319]
[1780063793260,28.87,72863.51,4.8,0.58407,0.00021,24.6378]
[1780063793783,28.88,72863.66,4.8,0.5841,0.00021,24.63746]
[1780063796197,28.87,72863.62,4.8,0.5841,0.00021,24.63752]
[1780063796804,28.87,72861.86,4.8,0.58372,0.00021,24.64196]
[1780063797059,28.87,72861.86,4.8,0.58372,0.00021,24.64196]
[1780063797078,28.87,72861.86,4.8,0.58372,0.00021,24.64196]
[1780063797359,28.87,72861.86,4.8,0.58372,0.00021,24.64196]
[1780063797811,28.87,72852.38,4.8,0.58169,0.00021,24.66551]
[1780063800008,28.87,72852.14,4.8,0.58164,0.00021,24.66606]
[1780063800950,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063800968,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063800996,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063801019,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063801167,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063801760,28.87,72851.16,4.8,0.58143,0.00021,24.66843]
[1780063801820,28.87,72843.35,4.8,0.57976,0.00021,24.68727]
[1780063801862,28.87,72843.35,4.8,0.57976,0.00021,24.68727]
[1780063802054,28.87,72823.7,4.8,0.57555,0.00021,24.73276]
[1780063803354,28.87,72817.5,4.8,0.57421,0.00022,24.74654]
[1780063805440,28.87,72816.03,4.8,0.5739,0.00022,24.74975]
[1780063805507,28.87,72814.97,4.8,0.57367,0.00022,24.75208]
[1780063806374,28.87,72814.97,4.8,0.57367,0.00022,24.75208]
[1780063806475,28.87,72815.1,4.8,0.5737,0.00022,24.75174]
[1780063806854,28.87,72815.1,4.8,0.5737,0.00022,24.75174]
[1780063807294,28.87,72815.1,4.8,0.5737,0.00022,24.75174]
[1780063807387,28.87,72815.1,4.8,0.5737,0.00022,24.75174]
[1780063807613,28.87,72815.1,4.8,0.5737,0.00022,24.75174]
[1780063807662,28.87,72814.81,4.8,0.57364,0.00022,24.75236]
[1780063808804,28.87,72814.81,4.8,0.57364,0.00022,24.75236]
[1780063809328,28.87,72810.89,4.8,0.5728,0.00022,24.76085]
[1780063809381,28.87,72810.89,4.8,0.5728,0.00022,24.76085]
[1780063809539,28.87,72810.89,4.8,0.5728,0.00022,24.76085]
[1780063809604,28.87,72810.89,4.8,0.5728,0.00022,24.76085]
[1780063809639,28.87,72810.89,4.8,0.5728,0.00022,24.76085]
[1780063809665,28.87,72815.45,4.8,0.57378,0.00022,24.75093]
[1780063810791,28.87,72815.45,4.8,0.57378,0.00022,24.75093]
[1780063810545,28.87,72830.92,4.8,0.5771,0.00021,24.71626]
[1780063810844,28.87,72830.92,4.8,0.5771,0.00021,24.71626]
[1780063811304,28.87,72830.92,4.8,0.5771,0.00021,24.71626]
[1780063811478,28.87,72833.4,4.8,0.57764,0.00021,24.71053]
[1780063812610,28.87,72833.4,4.8,0.57764,0.00021,24.71053]
[1780063812821,28.87,72833.4,4.8,0.57764,0.00021,24.71053]
[1780063812706,28.87,72828.98,4.8,0.57669,0.00021,24.72068]
[1780063814593,28.87,72830.93,4.8,0.57711,0.00021,24.71621]
[1780063814675,28.87,72830.93,4.8,0.57711,0.00021,24.71621]
[1780063814821,28.87,72830.93,4.8,0.57711,0.00021,24.71621]
[1780063814844,28.87,72831.32,4.8,0.57719,0.00021,24.71531]
[1780063816646,28.87,72835.42,4.8,0.57807,0.00021,24.7058]
[1780063816828,28.87,72835.42,4.8,0.57807,0.00021,24.7058]
[1780063816703,28.87,72844.46,4.8,0.58001,0.00021,24.68442]
[1780063816927,28.87,72844.46,4.8,0.58001,0.00021,24.68442]
[1780063816992,28.87,72844.46,4.8,0.58001,0.00021,24.68442]
[1780063817030,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063817888,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063818200,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063818510,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063818532,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063818659,28.87,72854.65,4.8,0.5822,0.00021,24.65964]
[1780063818760,28.86,72860.78,4.8,0.58351,0.00021,24.64432]
[1780063819950,28.86,72860.47,4.8,0.58345,0.00021,24.6451]
[1780063822921,28.86,72860.92,4.8,0.58355,0.00021,24.64393]
[1780063823451,28.86,72860.92,4.8,0.58355,0.00021,24.64393]
[1780063824434,28.86,72861.02,4.8,0.58357,0.00021,24.64366]
[1780063827903,28.86,72862.71,4.8,0.58394,0.00021,24.63935]
[1780063827911,28.86,72862.71,4.8,0.58394,0.00021,24.63935]
[1780063827929,28.86,72862.71,4.8,0.58394,0.00021,24.63935]
[1780063829742,28.86,72862.71,4.8,0.58394,0.00021,24.63934]
[1780063829838,28.86,72864.56,4.8,0.58433,0.00021,24.63465]
[1780063830823,28.86,72864.56,4.8,0.58433,0.00021,24.63465]
[1780063830048,28.86,72870.0,4.8,0.5855,0.00021,24.62071]
[1780063830996,28.86,72870.0,4.8,0.5855,0.00021,24.62071]
[1780063831436,28.86,72870.0,4.8,0.5855,0.00021,24.62071]
[1780063831464,28.86,72869.53,4.8,0.58541,0.00021,24.61868]
[1780063832465,28.86,72869.53,4.8,0.58541,0.00021,24.61868]
[1780063832471,28.86,72869.25,4.8,0.58535,0.00021,24.61939]
[1780063834458,28.86,72869.55,4.8,0.58541,0.00021,24.61862]
[1780063834559,28.86,72869.77,4.8,0.58546,0.00021,24.61805]
[1780063839644,28.86,72870.33,4.8,0.58558,0.00021,24.61659]
[1780063839709,28.86,72870.33,4.8,0.58558,0.00021,24.61659]
[1780063839957,28.86,72870.3,4.8,0.58557,0.00021,24.61666]
[1780063840086,28.86,72870.3,4.8,0.58557,0.00021,24.61666]
[1780063840149,28.86,72870.3,4.8,0.58557,0.00021,24.61666]
[1780063840191,28.86,72859.91,4.8,0.58335,0.00021,24.6431]
[1780063844033,28.86,72859.92,4.8,0.58336,0.00021,24.64302]
[1780063849190,28.85,72859.01,4.8,0.58317,0.00021,24.6452]
[1780063850009,28.85,72859.01,4.8,0.58317,0.00021,24.6452]
[1780063851046,28.85,72854.99,4.8,0.58231,0.00021,24.6552]
[1780063851809,28.85,72854.99,4.8,0.58231,0.00021,24.6552]
[1780063852259,28.85,72853.37,4.8,0.58196,0.00021,24.65916]
[1780063856125,28.85,72851.56,4.8,0.58158,0.00021,24.66352]
[1780063857978,28.85,72847.69,4.8,0.58076,0.00021,24.67289]
[1780063859387,28.85,72847.25,4.8,0.58066,0.00021,24.67393]
[1780063860349,28.85,72846.11,4.8,0.58042,0.00021,24.67666]
[1780063860959,28.85,72847.26,4.8,0.58067,0.00021,24.67385]
[1780063862001,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862059,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862210,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862295,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862349,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862584,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862634,28.85,72849.77,4.8,0.58121,0.00021,24.66773]
[1780063862693,28.84,72857.36,4.8,0.58284,0.00021,24.649]
[1780063863365,28.84,72857.36,4.8,0.58284,0.00021,24.649]
[1780063863484,28.84,72857.36,4.8,0.58284,0.00021,24.649]
[1780063863705,28.84,72857.36,4.8,0.58284,0.00021,24.649]
[1780063863800,28.84,72874.94,4.8,0.5866,0.00021,24.60406]
[1780063864060,28.84,72874.94,4.8,0.5866,0.00021,24.60406]
[1780063864233,28.84,72874.94,4.8,0.5866,0.00021,24.60406]
[1780063864783,28.84,72874.94,4.8,0.5866,0.00021,24.60406]
[1780063864803,28.84,72874.94,4.8,0.5866,0.00021,24.60406]
[1780063864820,28.84,72856.35,4.8,0.58263,0.00021,24.65148]
[1780063865306,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866077,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866082,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866187,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866498,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866633,28.84,72851.68,4.8,0.58163,0.00021,24.66299]
[1780063866711,28.84,72856.37,4.8,0.58263,0.00021,24.65139]
[1780063867514,28.84,72856.37,4.8,0.58263,0.00021,24.65139]
[1780063867607,28.84,72856.37,4.8,0.58263,0.00021,24.65139]
[1780063867624,28.84,72856.37,4.8,0.58263,0.00021,24.65139]
[1780063869022,28.84,72858.63,4.8,0.58312,0.00021,24.64571]
[1780063869216,28.84,72858.63,4.8,0.58312,0.00021,24.64571]
[1780063870279,28.84,72860.68,4.8,0.58356,0.00021,24.64055]
[1780063873419,28.84,72855.75,4.8,0.58251,0.00021,24.65282]
[1780063873668,28.84,72855.75,4.8,0.58251,0.00021,24.65282]
[1780063874218,28.84,72856.62,4.8,0.5827,0.00021,24.65064]
[1780063878508,28.84,72858.06,4.8,0.58301,0.00021,24.64698]
[1780063878543,28.84,72858.06,4.8,0.58301,0.00021,24.64698]
[1780063879527,28.84,72857.82,4.8,0.58296,0.00021,24.64757]
[1780063880336,28.84,72854.18,4.8,0.58218,0.00021,24.65659]
[1780063881659,28.83,72852.69,4.8,0.58186,0.00021,24.66024]
[1780063884745,28.83,72852.27,4.8,0.58178,0.00021,24.66121]
[1780063884809,28.83,72852.27,4.8,0.58178,0.00021,24.66121]
[1780063885740,28.83,72852.83,4.8,0.5819,0.00021,24.65981]
[1780063888244,28.83,72856.44,4.8,0.58268,0.00021,24.65082]
[1780063888659,28.83,72856.44,4.8,0.58268,0.00021,24.65082]
[1780063888831,28.83,72856.44,4.8,0.58268,0.00021,24.65082]
[1780063889161,28.83,72857.27,4.8,0.58286,0.00021,24.64873]
[1780063889423,28.83,72857.27,4.8,0.58286,0.00021,24.64873]
[1780063889477,28.83,72865.58,4.8,0.58464,0.00021,24.62774]
[1780063890836,28.83,72865.58,4.8,0.58464,0.00021,24.62774]
[1780063891037,28.83,72866.46,4.8,0.58483,0.00021,24.62546]
[1780063893768,28.83,72863.82,4.8,0.58428,0.00021,24.62891]
[1780063893824,28.83,72863.82,4.8,0.58428,0.00021,24.62891]
[1780063893930,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894254,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894432,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894438,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894622,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894746,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894843,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894877,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894898,28.83,72864.68,4.8,0.58446,0.00021,24.6267]
[1780063894855,28.83,72858.67,4.8,0.58318,0.00021,24.64187]
[1780063895059,28.83,72858.67,4.8,0.58318,0.00021,24.64187]
[1780063895166,28.83,72858.67,4.8,0.58318,0.00021,24.64187]
[1780063895483,28.83,72858.67,4.8,0.58318,0.00021,24.64187]
[1780063896316,28.83,72858.15,4.8,0.58307,0.00021,24.64315]
[1780063896852,28.83,72858.15,4.8,0.58307,0.00021,24.64315]
[1780063896864,28.83,72858.15,4.8,0.58307,0.00021,24.64315]
[1780063897816,28.82,72860.6,4.8,0.58359,0.00021,24.63697]
[1780063898508,28.82,72862.44,4.8,0.58399,0.00021,24.6323]
[1780063898853,28.82,72862.44,4.8,0.58399,0.00021,24.6323]
[1780063898893,28.82,72862.44,4.8,0.58399,0.00021,24.6323]
[1780063899038,28.82,72860.45,4.8,0.58356,0.00021,24.6373]
[1780063899073,28.82,72860.45,4.8,0.58356,0.00021,24.6373]
[1780063899425,28.82,72860.45,4.8,0.58356,0.00021,24.6373]
[1780063899462,28.82,72860.45,4.8,0.58356,0.00021,24.6373]
[1780063899847,28.82,72860.45,4.8,0.58356,0.00021,24.6373]
[1780063899914,28.82,72844.6,4.8,0.58017,0.00021,24.6763]
[1780063900160,28.82,72844.6,4.8,0.58017,0.00021,24.6763]
[1780063900354,28.82,72844.6,4.8,0.58017,0.00021,24.6763]
[1780063900480,28.82,72844.6,4.8,0.58017,0.00021,24.6763]
[1780063900583,28.82,72847.87,4.8,0.58087,0.00021,24.66837]
[1780063901097,28.82,72847.87,4.8,0.58087,0.00021,24.66837]
[1780063902138,28.82,72848.21,4.8,0.58094,0.00021,24.66752]
[1780063902757,28.82,72848.21,4.8,0.58094,0.00021,24.66752]
[1780063905434,28.82,72849.51,4.8,0.58123,0.00021,24.66428]
[1780063906267,28.82,72851.69,4.8,0.5817,0.00021,24.65892]
[1780063906558,28.82,72851.69,4.8,0.5817,0.00021,24.65892]
[1780063909616,28.82,72853.03,4.8,0.58199,0.00021,24.65557]
[1780063910233,28.82,72852.3,4.8,0.58184,0.00021,24.65734]
[1780063910285,28.82,72852.3,4.8,0.58184,0.00021,24.65734]
[1780063910458,28.82,72852.3,4.8,0.58184,0.00021,24.65734]
[1780063910645,28.81,72858.47,4.8,0.58316,0.00021,24.642]
[1780063913285,28.81,72861.21,4.8,0.58375,0.00021,24.63508]
[1780063914177,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063914294,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063914308,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063914436,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063914508,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063914533,28.81,72861.37,4.8,0.58379,0.00021,24.63467]
[1780063916135,28.81,72864.55,4.8,0.58447,0.00021,24.62657]
[1780063916486,28.81,72864.55,4.8,0.58447,0.00021,24.62657]
[1780063917089,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063917283,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063917379,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063917401,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063917425,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063917454,28.81,72864.57,4.8,0.58447,0.00021,24.62651]
[1780063918095,28.81,72865.58,4.8,0.58469,0.00021,24.62391]
[1780063918346,28.81,72865.58,4.8,0.58469,0.00021,24.62391]
[1780063918702,28.81,72871.61,4.8,0.58598,0.00021,24.60835]
[1780063919365,28.81,72871.61,4.8,0.58598,0.00021,24.60835]
[1780063920089,28.81,72872.39,4.8,0.58615,0.00021,24.60632]
[1780063925752,28.81,72874.52,4.8,0.58661,0.00021,24.60073]
[1780063926412,28.81,72874.52,4.8,0.58661,0.00021,24.60073]
[1780063927779,28.81,72872.52,4.8,0.58618,0.00021,24.60595]
[1780063927861,28.81,72872.52,4.8,0.58618,0.00021,24.60595]
[1780063928071,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928498,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928678,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928747,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928761,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928783,28.81,72869.97,4.8,0.58564,0.00021,24.61257]
[1780063928852,28.81,72860.85,4.8,0.58368,0.00021,24.63587]
[1780063929780,28.81,72851.7,4.8,0.58172,0.00021,24.65865]
[1780063932609,28.81,72848.05,4.8,0.58094,0.00021,24.66753]
[1780063934507,28.81,72844.02,4.8,0.58008,0.00021,24.67723]
[1780063935476,28.81,72842.99,4.8,0.57986,0.00021,24.67968]
[1780063940857,28.8,72850.69,4.8,0.58152,0.00021,24.66089]
[1780063942300,28.8,72851.43,4.8,0.58168,0.00021,24.65905]
[1780063942490,28.8,72851.43,4.8,0.58168,0.00021,24.65905]
[1780063945226,28.8,72856.2,4.8,0.58271,0.00021,24.64718]
[1780063945319,28.8,72856.2,4.8,0.58271,0.00021,24.64718]
[1780063945621,28.8,72856.2,4.8,0.58271,0.00021,24.64718]
[1780063945892,28.8,72862.85,4.8,0.58414,0.00021,24.63043]
[1780063946435,28.8,72862.85,4.8,0.58414,0.00021,24.63043]
[1780063946439,28.8,72862.85,4.8,0.58414,0.00021,24.63043]
[1780063946899,28.8,72869.95,4.8,0.58566,0.00021,24.61219]
[1780063948292,28.8,72871.66,4.8,0.58603,0.00021,24.60774]
[1780063948673,28.8,72871.66,4.8,0.58603,0.00021,24.60774]
[1780063948972,28.8,72871.66,4.8,0.58603,0.00021,24.60774]
[1780063949151,28.8,72873.02,4.8,0.58632,0.00021,24.6042]
[1780063949368,28.8,72873.02,4.8,0.58632,0.00021,24.6042]
[1780063949920,28.8,72877.22,4.8,0.58722,0.00021,24.59316]
[1780063952590,28.8,72878.15,4.8,0.58743,0.00021,24.58752]
[1780063952941,28.8,72884.91,4.8,0.58887,0.00021,24.56948]
[1780063953948,28.8,72892.18,4.8,0.59043,0.00021,24.54963]
[1780063954282,28.8,72892.18,4.8,0.59043,0.00021,24.54963]
[1780063954928,28.8,72892.18,4.8,0.59043,0.00021,24.54963]
[1780063954955,28.8,72903.72,4.8,0.59289,0.00021,24.5174]
[1780063955029,28.8,72903.72,4.8,0.59289,0.00021,24.5174]
[1780063955522,28.8,72903.72,4.8,0.59289,0.00021,24.5174]
[1780063955962,28.8,72909.01,4.8,0.59402,0.00021,24.5023]
[1780063957277,28.8,72910.54,4.8,0.59435,0.00021,24.49788]
[1780063959131,28.8,72911.28,4.8,0.59451,0.00021,24.49569]
[1780063960389,28.8,72911.88,4.8,0.59464,0.00021,24.49392]
[1780063960598,28.8,72911.88,4.8,0.59464,0.00021,24.49392]
[1780063965027,28.79,72917.69,4.8,0.5959,0.00021,24.47679]
[1780063967371,28.79,72917.41,4.8,0.59584,0.00021,24.47756]
[1780063973083,28.78,72915.75,4.8,0.5955,0.00021,24.48214]
[1780063978120,28.78,72915.91,4.8,0.59555,0.00021,24.4815]
[1780063979541,28.78,72915.91,4.8,0.59555,0.00021,24.4815]
[1780063981530,28.78,72914.71,4.8,0.5953,0.00021,24.48493]
[1780063983154,28.78,72906.83,4.8,0.59362,0.00021,24.50759]
[1780063984965,28.78,72906.83,4.8,0.59362,0.00021,24.50759]
[1780063985893,28.78,72909.1,4.8,0.59411,0.00021,24.50107]
[1780063985983,28.78,72909.1,4.8,0.59411,0.00021,24.50107]
[1780063987246,28.77,72909.88,4.8,0.59428,0.00021,24.49879]
[1780063989009,28.77,72910.44,4.8,0.5944,0.00021,24.49716]
[1780063990541,28.77,72904.37,4.8,0.5931,0.00021,24.5145]
[1780063990579,28.77,72904.37,4.8,0.5931,0.00021,24.5145]
[1780063990812,28.77,72904.37,4.8,0.5931,0.00021,24.5145]
[1780063991561,28.77,72904.47,4.8,0.59312,0.00021,24.51421]
[1780063991975,28.77,72914.56,4.8,0.59528,0.00021,24.48518]
[1780063992136,28.77,72914.56,4.8,0.59528,0.00021,24.48518]
[1780063992851,28.77,72914.56,4.8,0.59528,0.00021,24.48518]
[1780063992887,28.77,72922.13,4.8,0.59689,0.00021,24.46291]
[1780063998514,28.77,72925.81,4.8,0.59769,0.00021,24.45169]
[1780063998748,28.77,72925.81,4.8,0.59769,0.00021,24.45169]
[1780063998815,28.77,72925.81,4.8,0.59769,0.00021,24.45169]
[1780063999270,28.76,72921.1,4.8,0.5967,0.00021,24.4656]
[1780064001284,28.76,72916.39,4.8,0.5957,0.00021,24.4794]
[1780064002291,28.76,72910.29,4.8,0.5944,0.00021,24.49709]
[1780064007326,28.76,72905.98,4.8,0.59348,0.00021,24.5094]
[1780064009853,28.76,72905.12,4.8,0.5933,0.00021,24.51185]
[1780064015382,28.76,72904.56,4.8,0.59319,0.00021,24.5101]
[1780064017081,28.76,72906.13,4.8,0.59353,0.00021,24.50562]
[1780064022431,28.76,72903.84,4.8,0.59304,0.00021,24.51214]
[1780064025981,28.76,72907.11,4.8,0.59374,0.00021,24.50282]
[1780064029495,28.76,72912.01,4.8,0.59479,0.00021,24.48867]
[1780064034530,28.76,72912.42,4.8,0.59488,0.00021,24.4874]
[1780064035415,28.76,72912.42,4.8,0.59488,0.00021,24.4874]
[1780064038802,28.76,72909.11,4.8,0.59418,0.00021,24.49692]
[1780064038827,28.76,72908.69,4.8,0.59409,0.00021,24.49811]
[1780064041541,28.75,72907.41,4.8,0.59382,0.00021,24.50163]
[1780064041970,28.75,72907.41,4.8,0.59382,0.00021,24.50163]
[1780064041999,28.75,72910.49,4.8,0.59449,0.00021,24.49269]
[1780064042932,28.75,72910.49,4.8,0.59449,0.00021,24.49269]
[1780064043028,28.75,72915.96,4.8,0.59566,0.00021,24.4767]
[1780064045616,28.74,72920.13,4.8,0.59656,0.00021,24.46423]
[1780064050651,28.74,72918.63,4.8,0.59626,0.00021,24.46833]
[1780064054301,28.73,72918.74,4.8,0.5963,0.00021,24.46781]
[1780064059714,28.72,72915.88,4.8,0.59572,0.00021,24.4758]
[1780064061728,28.72,72909.92,4.8,0.59445,0.00021,24.49302]
[1780064063236,28.72,72907.63,4.8,0.59397,0.00021,24.49954]
[1780064063285,28.72,72907.63,4.8,0.59397,0.00021,24.49954]
[1780064066973,28.71,72900.69,4.8,0.59249,0.00021,24.5192]
[1780064067855,28.71,72900.5,4.8,0.59245,0.00021,24.51972]
[1780064068836,28.71,72899.06,4.8,0.59215,0.00021,24.52375]
[1780064068846,28.71,72898.95,4.8,0.59213,0.00021,24.52403]
[1780064071415,28.71,72898.46,4.8,0.59202,0.00021,24.52536]
[1780064071647,28.71,72898.46,4.8,0.59202,0.00021,24.52536]
[1780064071798,28.71,72904.11,4.8,0.59325,0.00021,24.50607]
[1780064072805,28.71,72909.36,4.8,0.59437,0.00021,24.49098]
[1780064077842,28.7,72909.76,4.8,0.59448,0.00021,24.48945]
[1780064080863,28.7,72902.65,4.8,0.59297,0.00021,24.50968]
[1780064081776,28.7,72902.65,4.8,0.59297,0.00021,24.50968]
[1780064081871,28.7,72904.62,4.8,0.5934,0.00021,24.50398]
[1780064083335,28.7,72907.47,4.8,0.59401,0.00021,24.49581]
[1780064083901,28.7,72907.47,4.8,0.59401,0.00021,24.49581]
[1780064089919,28.7,72905.68,4.8,0.59362,0.00021,24.50095]
[1780064089927,28.7,72905.25,4.8,0.59353,0.00021,24.50218]
[1780064091415,28.69,72904.48,4.8,0.59337,0.00021,24.50431]
[1780064091502,28.69,72904.48,4.8,0.59337,0.00021,24.50431]
[1780064092017,28.69,72904.48,4.8,0.59337,0.00021,24.50431]
[1780064092132,28.69,72904.48,4.8,0.59337,0.00021,24.50431]
[1780064092044,28.69,72913.01,4.8,0.5952,0.00021,24.47959]
[1780064092277,28.69,72913.01,4.8,0.5952,0.00021,24.47959]
[1780064092948,28.69,72911.04,4.8,0.59479,0.00021,24.48525]
[1780064097983,28.68,72909.53,4.8,0.59449,0.00021,24.48926]
[1780064102341,28.68,72909.1,4.8,0.59442,0.00021,24.49021]
[1780064103327,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064103354,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064103411,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064103884,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064103991,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064104019,28.67,72907.47,4.8,0.59407,0.00021,24.49484]
[1780064104334,28.66,72904.96,4.8,0.59358,0.00021,24.50134]
[1780064104441,28.66,72904.96,4.8,0.59358,0.00021,24.50134]
[1780064104954,28.66,72904.96,4.8,0.59358,0.00021,24.50134]
[1780064105051,28.66,72904.96,4.8,0.59358,0.00021,24.50134]
[1780064106133,28.66,72902.35,4.8,0.59303,0.00021,24.50873]
[1780064107743,28.65,72901.42,4.8,0.59284,0.00021,24.51122]
[1780064108094,28.65,72901.42,4.8,0.59284,0.00021,24.51122]
[1780064109414,28.65,72902.48,4.8,0.59308,0.00021,24.50805]
[1780064110916,28.65,72904.46,4.8,0.59351,0.00021,24.50231]
[1780064110983,28.65,72904.46,4.8,0.59351,0.00021,24.50231]
[1780064111081,28.64,72913.42,4.8,0.59543,0.00021,24.47625]
[1780064111345,28.64,72913.42,4.8,0.59543,0.00021,24.47625]
[1780064112170,28.64,72927.29,4.8,0.5984,0.00021,24.43483]
[1780064112358,28.64,72927.29,4.8,0.5984,0.00021,24.43483]
[1780064113095,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064113224,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064113261,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064113365,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064113678,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064113819,28.64,72934.49,4.8,0.59995,0.00021,24.41276]
[1780064114155,28.64,72948.01,4.8,0.60283,0.00021,24.37042]
[1780064114635,28.64,72948.01,4.8,0.60283,0.00021,24.37042]
[1780064114645,28.64,72948.01,4.8,0.60283,0.00021,24.37042]
[1780064115110,28.64,72953.72,4.8,0.60405,0.00021,24.35214]
[1780064116117,28.64,72956.4,4.8,0.60462,0.00021,24.34348]
[1780064116977,28.64,72956.4,4.8,0.60462,0.00021,24.34348]
[1780064118196,28.63,72961.84,4.8,0.60582,0.00021,24.325]
[1780064121152,28.59,72967.95,4.8,0.60723,0.00021,24.30297]
[1780064122349,28.59,72969.85,4.8,0.60764,0.00021,24.29649]
[1780064122590,28.59,72969.85,4.8,0.60764,0.00021,24.29649]
[1780064122656,28.59,72969.85,4.8,0.60764,0.00021,24.29649]
[1780064123015,28.59,72969.85,4.8,0.60764,0.00021,24.29649]
[1780064123052,28.59,72969.85,4.8,0.60764,0.00021,24.29649]
[1780064123170,28.59,72958.48,4.8,0.60523,0.00021,24.33387]
[1780064123852,28.59,72958.48,4.8,0.60523,0.00021,24.33387]
[1780064124177,28.59,72939.72,4.8,0.60123,0.00021,24.39382]
[1780064124674,28.59,72939.72,4.8,0.60123,0.00021,24.39382]
[1780064126192,28.58,72936.71,4.8,0.6006,0.00021,24.40293]
[1780064129556,28.58,72937.37,4.8,0.60075,0.00021,24.40076]
[1780064129692,28.58,72937.37,4.8,0.60075,0.00021,24.40076]
[1780064129767,28.58,72937.37,4.8,0.60075,0.00021,24.40076]
[1780064131135,28.58,72937.54,4.8,0.6008,0.00021,24.40011]
[1780064131957,28.58,72933.7,4.8,0.59999,0.00021,24.40872]
[1780064131987,28.58,72933.7,4.8,0.59999,0.00021,24.40872]
[1780064132070,28.58,72931.63,4.8,0.59955,0.00021,24.41506]
[1780064133635,28.58,72929.79,4.8,0.59915,0.00021,24.42071]
[1780064133678,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064134486,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064134729,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064134914,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064135088,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064135182,28.57,72924.24,4.8,0.59797,0.00021,24.43753]
[1780064135194,28.57,72915.83,4.8,0.59617,0.00021,24.46267]
[1780064135516,28.57,72915.83,4.8,0.59617,0.00021,24.46267]
[1780064135870,28.57,72915.83,4.8,0.59617,0.00021,24.46267]
[1780064136113,28.57,72915.83,4.8,0.59617,0.00021,24.46267]
[1780064136180,28.57,72915.83,4.8,0.59617,0.00021,24.46267]
[1780064136183,28.57,72919.59,4.8,0.59698,0.00021,24.45142]
[1780064136241,28.57,72919.59,4.8,0.59698,0.00021,24.45142]
[1780064136244,28.57,72919.59,4.8,0.59698,0.00021,24.45142]
[1780064136960,28.57,72924.69,4.8,0.59807,0.00021,24.43602]
[1780064138279,28.56,72931.84,4.8,0.59964,0.00021,24.41359]
[1780064139537,28.56,72931.84,4.8,0.59964,0.00021,24.41359]
[1780064139568,28.56,72931.84,4.8,0.59964,0.00021,24.41359]
[1780064142409,28.53,72927.14,4.8,0.59873,0.00021,24.42655]
[1780064142432,28.53,72927.14,4.8,0.59873,0.00021,24.42655]
[1780064142478,28.53,72927.14,4.8,0.59873,0.00021,24.42655]
[1780064143254,28.52,72927.56,4.8,0.59885,0.00021,24.42474]
[1780064144034,28.52,72927.56,4.8,0.59885,0.00021,24.42474]
[1780064144108,28.51,72933.74,4.8,0.60021,0.00021,24.40517]
[1780064144326,28.5,72942.57,4.8,0.60213,0.00021,24.37705]
[1780064145897,28.5,72942.57,4.8,0.60213,0.00021,24.37705]
[1780064146135,28.5,72942.57,4.8,0.60213,0.00021,24.37705]
[1780064151419,28.47,72943.42,4.8,0.60239,0.00021,24.37299]
[1780064151507,28.47,72943.42,4.8,0.60239,0.00021,24.37299]
[1780064151607,28.47,72944.51,4.8,0.60264,0.00021,24.36929]
[1780064157571,28.46,72941.36,4.8,0.60201,0.00021,24.37865]
[1780064160398,28.45,72939.29,4.8,0.60157,0.00021,24.38512]
[1780064161989,28.45,72939.57,4.8,0.60163,0.00021,24.38421]
[1780064162907,28.45,72943.15,4.8,0.6024,0.00021,24.37283]
[1780064162915,28.45,72943.15,4.8,0.6024,0.00021,24.37283]
[1780064164251,28.45,72939.3,4.8,0.60158,0.00021,24.38482]
[1780064164321,28.45,72939.3,4.8,0.60158,0.00021,24.38482]
[1780064165228,28.45,72939.3,4.8,0.60158,0.00021,24.38482]
[1780064165451,28.45,72939.68,4.8,0.60167,0.00021,24.3836]
[1780064165736,28.45,72939.68,4.8,0.60167,0.00021,24.3836]
[1780064167483,28.45,72931.34,4.8,0.59988,0.00021,24.40963]
[1780064171247,28.45,72930.79,4.8,0.59977,0.00022,24.41122]
[1780064171841,28.44,72930.99,4.8,0.59982,0.00022,24.41057]
[1780064172518,28.44,72923.68,4.8,0.59824,0.00022,24.43302]
[1780064175539,28.44,72916.63,4.8,0.59673,0.00022,24.45422]
[1780064177553,28.44,72912.09,4.8,0.59576,0.00022,24.46767]
[1780064182588,28.43,72912.44,4.8,0.59585,0.00022,24.46639]
[1780064184185,28.43,72912.44,4.8,0.59585,0.00022,24.46639]
[1780064184400,28.43,72911.44,4.8,0.59564,0.00022,24.46931]
[1780064184524,28.43,72911.44,4.8,0.59564,0.00022,24.46931]
[1780064184603,28.43,72905.27,4.8,0.59431,0.00022,24.48741]
[1780064187923,28.43,72903.21,4.8,0.59387,0.00022,24.49329]
[1780064187954,28.43,72903.21,4.8,0.59387,0.00022,24.49329]
[1780064189638,28.43,72908.57,4.8,0.59504,0.00022,24.47745]
[1780064190549,28.43,72908.57,4.8,0.59504,0.00022,24.47745]
[1780064190593,28.43,72908.57,4.8,0.59504,0.00022,24.47745]
[1780064192659,28.42,72901.64,4.8,0.59357,0.00022,24.49426]
[1780064194016,28.42,72901.64,4.8,0.59357,0.00022,24.49426]
[1780064194705,28.42,72901.02,4.8,0.59343,0.00022,24.496]
[1780064195199,28.42,72901.02,4.8,0.59343,0.00022,24.496]
[1780064195643,28.42,72900.12,4.8,0.59324,0.00022,24.49854]
[1780064200715,28.41,72896.18,4.8,0.59242,0.00022,24.50948]
[1780064202062,28.41,72896.18,4.8,0.59242,0.00022,24.50948]
[1780064203092,28.41,72896.11,4.8,0.59241,0.00022,24.50962]
[1780064203440,28.41,72896.68,4.8,0.59253,0.00022,24.50792]
[1780064203494,28.41,72896.68,4.8,0.59253,0.00022,24.50792]
[1780064203737,28.41,72896.68,4.8,0.59253,0.00022,24.50792]
[1780064204222,28.41,72896.68,4.8,0.59253,0.00022,24.50792]
[1780064203809,28.41,72900.86,4.8,0.59344,0.00022,24.49583]
[1780064205750,28.4,72908.73,4.8,0.59515,0.00022,24.47273]
[1780064206757,28.4,72904.25,4.8,0.59419,0.00022,24.48583]
[1780064211786,28.4,72901.67,4.8,0.59364,0.00022,24.49312]
[1780064212008,28.4,72901.67,4.8,0.59364,0.00022,24.49312]
[1780064212742,28.4,72900.54,4.8,0.5934,0.00022,24.49634]
[1780064217834,28.39,72897.26,4.8,0.59272,0.00022,24.50544]
[1780064220266,28.39,72897.12,4.8,0.59269,0.00022,24.50578]
[1780064220430,28.39,72897.46,4.8,0.59277,0.00022,24.50474]
[1780064220816,28.39,72897.46,4.8,0.59277,0.00022,24.50474]
[1780064220913,28.39,72897.46,4.8,0.59277,0.00022,24.50474]
[1780064221193,28.39,72897.46,4.8,0.59277,0.00022,24.50474]
[1780064221209,28.38,72885.81,4.8,0.59025,0.00022,24.53766]
[1780064221675,28.38,72885.81,4.8,0.59025,0.00022,24.53766]
[1780064221848,28.38,72885.81,4.8,0.59025,0.00022,24.53766]
[1780064222087,28.38,72885.81,4.8,0.59025,0.00022,24.53766]
[1780064222182,28.38,72876.1,4.8,0.58814,0.00022,24.56432]
[1780064222971,28.38,72863.84,4.8,0.58548,0.00022,24.59705]
[1780064223344,28.38,72863.84,4.8,0.58548,0.00022,24.59705]
[1780064223692,28.38,72863.84,4.8,0.58548,0.00022,24.59705]
[1780064223908,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064224317,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064224420,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064224450,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064224873,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064224936,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064225087,28.38,72855.82,4.8,0.58373,0.00022,24.6179]
[1780064225186,28.38,72841.73,4.8,0.58066,0.00022,24.65336]
[1780064225550,28.38,72841.73,4.8,0.58066,0.00022,24.65336]
[1780064225719,28.38,72841.73,4.8,0.58066,0.00022,24.65336]
[1780064225924,28.38,72830.37,4.8,0.57818,0.00022,24.68088]
[1780064226468,28.38,72830.37,4.8,0.57818,0.00022,24.68088]
[1780064226846,28.38,72830.37,4.8,0.57818,0.00022,24.68088]
[1780064226931,28.38,72829.49,4.8,0.57799,0.00022,24.68296]
[1780064228462,28.38,72828.4,4.8,0.57775,0.00022,24.68552]
[1780064228746,28.38,72828.4,4.8,0.57775,0.00022,24.68552]
[1780064229059,28.38,72828.4,4.8,0.57775,0.00022,24.68552]
[1780064229469,28.38,72827.65,4.8,0.57759,0.00022,24.68727]
[1780064230016,28.38,72827.65,4.8,0.57759,0.00022,24.68727]
[1780064230391,28.38,72827.65,4.8,0.57759,0.00022,24.68727]
[1780064230268,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230424,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230469,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230660,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230721,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230729,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064230866,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064231249,28.38,72819.71,4.8,0.57585,0.00022,24.70578]
[1780064231056,28.38,72824.63,4.8,0.57693,0.00022,24.69434]
[1780064232922,28.38,72827.48,4.8,0.57755,0.00022,24.68765]
[1780064233557,28.38,72824.18,4.8,0.57684,0.00022,24.69533]
[1780064233811,28.38,72824.18,4.8,0.57684,0.00022,24.69533]
[1780064233850,28.38,72824.18,4.8,0.57684,0.00022,24.69533]
[1780064234213,28.38,72827.42,4.8,0.57755,0.00022,24.6877]
[1780064235548,28.38,72829.22,4.8,0.57794,0.00022,24.68341]
[1780064235886,28.38,72829.22,4.8,0.57794,0.00022,24.68341]
[1780064236274,28.38,72829.22,4.8,0.57794,0.00022,24.68341]
[1780064236286,28.37,72826.8,4.8,0.57742,0.00022,24.68908]
[1780064237009,28.37,72826.8,4.8,0.57742,0.00022,24.68908]
[1780064237510,28.37,72824.19,4.8,0.57685,0.00022,24.6952]
[1780064239095,28.37,72823.78,4.8,0.57676,0.00022,24.69613]
[1780064239374,28.37,72823.71,4.8,0.57675,0.00022,24.69627]
[1780064240078,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064240484,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064240852,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064240923,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064240979,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064241075,28.37,72827.82,4.8,0.57765,0.00022,24.68659]
[1780064241103,28.37,72846.39,4.8,0.58171,0.00022,24.64139]
[1780064242231,28.37,72853.75,4.8,0.58332,0.00022,24.62274]
[1780064242692,28.37,72853.75,4.8,0.58332,0.00022,24.62274]
[1780064243100,28.37,72853.71,4.8,0.58331,0.00022,24.62283]
[1780064244226,28.37,72853.71,4.8,0.58331,0.00022,24.62283]
[1780064244307,28.37,72859.94,4.8,0.58467,0.00022,24.60674]
[1780064244841,28.37,72859.94,4.8,0.58467,0.00022,24.60674]
[1780064244871,28.37,72859.94,4.8,0.58467,0.00022,24.60674]
[1780064245113,28.37,72867.77,4.8,0.58637,0.00022,24.58614]
[1780064245627,28.37,72867.77,4.8,0.58637,0.00022,24.58614]
[1780064246048,28.37,72867.77,4.8,0.58637,0.00022,24.58614]
[1780064246135,28.37,72867.77,4.8,0.58637,0.00022,24.58614]
[1780064247095,28.37,72871.35,4.8,0.58715,0.00022,24.57657]
[1780064248293,28.37,72871.02,4.8,0.58708,0.00022,24.57743]
[1780064248696,28.36,72870.99,4.8,0.58708,0.00022,24.57745]
[1780064248699,28.36,72870.99,4.8,0.58708,0.00022,24.57745]
[1780064249143,28.36,72881.71,4.8,0.58941,0.00022,24.54826]
[1780064250151,28.36,72888.56,4.8,0.5909,0.00022,24.52908]
[1780064250633,28.36,72888.56,4.8,0.5909,0.00022,24.52908]
[1780064251158,28.36,72887.86,4.8,0.59077,0.00022,24.52771]
[1780064251396,28.36,72887.86,4.8,0.59077,0.00022,24.52771]
[1780064252248,28.36,72887.86,4.8,0.59077,0.00022,24.52771]
[1780064252304,28.36,72887.86,4.8,0.59077,0.00022,24.52771]
[1780064252278,28.36,72881.39,4.8,0.58937,0.00022,24.5456]
[1780064252406,28.36,72881.39,4.8,0.58937,0.00022,24.5456]
[1780064252408,28.36,72881.39,4.8,0.58937,0.00022,24.5456]
[1780064253172,28.36,72870.64,4.8,0.58703,0.00022,24.57486]
[1780064254189,28.36,72866.33,4.8,0.5861,0.00022,24.58631]
[1780064255189,28.35,72855.99,4.8,0.58385,0.00022,24.61327]
[1780064255614,28.35,72855.99,4.8,0.58385,0.00022,24.61327]
[1780064257442,28.35,72855.11,4.8,0.58366,0.00022,24.61554]
[1780064257473,28.35,72855.11,4.8,0.58366,0.00022,24.61554]
[1780064259241,28.35,72855.19,4.8,0.58368,0.00022,24.61533]
[1780064259251,28.35,72855.19,4.8,0.58368,0.00022,24.61533]
[1780064259306,28.35,72849.49,4.8,0.58243,0.00022,24.62985]
[1780064259472,28.35,72849.49,4.8,0.58243,0.00022,24.62985]
[1780064259658,28.35,72849.49,4.8,0.58243,0.00022,24.62985]
[1780064259727,28.35,72849.49,4.8,0.58243,0.00022,24.62985]
[1780064260314,28.35,72849.49,4.8,0.58243,0.00022,24.62985]
[1780064260224,28.35,72840.36,4.8,0.58044,0.00022,24.65261]
[1780064260569,28.35,72840.36,4.8,0.58044,0.00022,24.65261]
[1780064261134,28.35,72840.36,4.8,0.58044,0.00022,24.65261]
[1780064261236,28.35,72829.68,4.8,0.5781,0.00022,24.67845]
[1780064261462,28.35,72829.68,4.8,0.5781,0.00022,24.67845]
[1780064262243,28.35,72821.52,4.8,0.57632,0.00022,24.69762]
[1780064263250,28.35,72819.73,4.8,0.57593,0.00022,24.70171]
[1780064264040,28.35,72819.73,4.8,0.57593,0.00022,24.70171]
[1780064265397,28.35,72821.61,4.8,0.57634,0.00022,24.69733]
[1780064265410,28.35,72821.61,4.8,0.57634,0.00022,24.69733]
[1780064265663,28.35,72821.61,4.8,0.57634,0.00022,24.69733]
[1780064265717,28.35,72821.61,4.8,0.57634,0.00022,24.69733]
[1780064266482,28.35,72819.55,4.8,0.5759,0.00022,24.70207]
[1780064266899,28.35,72819.55,4.8,0.5759,0.00022,24.70207]
[1780064267615,28.35,72817.01,4.8,0.57534,0.00022,24.70785]
[1780064267743,28.35,72817.01,4.8,0.57534,0.00022,24.70785]
[1780064269141,28.35,72818.27,4.8,0.57562,0.00022,24.70493]
[1780064269152,28.35,72818.27,4.8,0.57562,0.00022,24.70493]
[1780064269424,28.35,72815.42,4.8,0.575,0.00022,24.71145]
[1780064271451,28.34,72814.29,4.8,0.57476,0.00022,24.71393]
[1780064271468,28.34,72814.29,4.8,0.57476,0.00022,24.71393]
[1780064272318,28.34,72807.54,4.8,0.57328,0.00022,24.72903]
[1780064273752,28.34,72803.38,4.8,0.57237,0.00022,24.73817]
[1780064274812,28.34,72802.14,4.8,0.5721,0.00022,24.74086]
[1780064274932,28.34,72802.14,4.8,0.5721,0.00022,24.74086]
[1780064275451,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275517,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275583,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275633,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275918,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275970,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064275987,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064276136,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064276236,28.34,72805.43,4.8,0.57282,0.00022,24.73366]
[1780064276354,28.34,72812.4,4.8,0.57435,0.00022,24.71811]
[1780064276462,28.34,72812.4,4.8,0.57435,0.00022,24.71811]
[1780064277359,28.34,72807.85,4.8,0.57335,0.00022,24.72826]
[1780064277832,28.34,72807.85,4.8,0.57335,0.00022,24.72826]
[1780064278795,28.34,72807.85,4.8,0.57335,0.00022,24.72826]
[1780064278870,28.34,72807.85,4.8,0.57335,0.00022,24.72826]
[1780064278882,28.34,72796.81,4.8,0.57093,0.00022,24.75228]
[1780064279410,28.34,72791.87,4.8,0.56985,0.00022,24.76273]
[1780064280653,28.34,72791.87,4.8,0.56985,0.00022,24.76273]
[1780064282253,28.34,72792.39,4.8,0.56996,0.00022,24.7616]
[1780064283576,28.33,72792.42,4.8,0.56998,0.00022,24.76148]
[1780064283899,28.33,72792.42,4.8,0.56998,0.00022,24.76148]
[1780064284216,28.33,72792.42,4.8,0.56998,0.00022,24.76148]
[1780064285437,28.33,72797.6,4.8,0.57112,0.00022,24.75045]
[1780064286594,28.33,72797.6,4.8,0.57112,0.00022,24.75045]
[1780064287507,28.33,72794.94,4.8,0.57054,0.00022,24.75609]
[1780064287615,28.33,72794.94,4.8,0.57054,0.00022,24.75609]
[1780064287754,28.33,72794.94,4.8,0.57054,0.00022,24.75609]
[1780064287772,28.33,72794.94,4.8,0.57054,0.00022,24.75609]
[1780064287777,28.33,72794.94,4.8,0.57054,0.00022,24.75609]
[1780064288055,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064288504,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064288579,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064288688,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064288938,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064289143,28.33,72785.71,4.8,0.56851,0.00022,24.77534]
[1780064289220,28.33,72773.87,4.8,0.5659,0.00022,24.79912]
[1780064291119,28.33,72769.89,4.8,0.56502,0.00022,24.80689]
[1780064292313,28.33,72769.89,4.8,0.56502,0.00022,24.80689]
[1780064292602,28.33,72776.01,4.8,0.56637,0.00022,24.79493]
[1780064295115,28.33,72776.69,4.8,0.56652,0.00022,24.79358]
[1780064295720,28.33,72775.64,4.8,0.56629,0.00022,24.79566]
[1780064295907,28.33,72769.37,4.8,0.56491,0.00022,24.80791]
[1780064297807,28.33,72770.71,4.8,0.5652,0.00022,24.80532]
[1780064301384,28.33,72772.35,4.8,0.56556,0.00022,24.80212]
[1780064302742,28.33,72773.58,4.8,0.56583,0.00022,24.79971]
[1780064302797,28.33,72773.58,4.8,0.56583,0.00022,24.79971]
[1780064302888,28.33,72786.25,4.8,0.56862,0.00022,24.77427]
[1780064303574,28.33,72797.84,4.8,0.57118,0.00022,24.74988]
[1780064307192,28.33,72798.48,4.8,0.57132,0.00022,24.74845]
[1780064308641,28.33,72799.41,4.8,0.57153,0.00022,24.7464]
[1780064309616,28.32,72790.59,4.8,0.56959,0.00022,24.7651]
[1780064314653,28.32,72792.09,4.8,0.56994,0.00022,24.75865]
[1780064318789,28.32,72788.74,4.8,0.5692,0.00022,24.76562]
[1780064318824,28.32,72788.74,4.8,0.5692,0.00022,24.76562]
[1780064318910,28.32,72776.87,4.8,0.56659,0.00022,24.78975]
[1780064320331,28.32,72776.87,4.8,0.56659,0.00022,24.78975]
[1780064321607,28.32,72776.98,4.8,0.56661,0.00022,24.78955]
[1780064321702,28.32,72783.11,4.8,0.56796,0.00022,24.77721]
[1780064322994,28.32,72787.77,4.8,0.56899,0.00022,24.76765]
[1780064327338,28.32,72786.17,4.8,0.56864,0.00022,24.77096]
[1780064329089,28.32,72780.54,4.8,0.5674,0.00022,24.7824]
[1780064331713,28.32,72776.05,4.8,0.56641,0.00022,24.79142]
[1780064334305,28.32,72775.53,4.8,0.56629,0.00022,24.79247]
[1780064334625,28.32,72776.64,4.8,0.56653,0.00022,24.79027]
[1780064338365,28.32,72776.11,4.8,0.56641,0.00022,24.79134]
[1780064338887,28.32,72778.53,4.8,0.56695,0.00022,24.78653]
[1780064340544,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341164,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341196,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341252,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341281,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341299,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341339,28.32,72775.27,4.8,0.56623,0.00022,24.79302]
[1780064341381,28.32,72769.29,4.8,0.56491,0.00022,24.8047]
[1780064341445,28.32,72769.29,4.8,0.56491,0.00022,24.8047]
[1780064341500,28.32,72769.29,4.8,0.56491,0.00022,24.8047]
[1780064341570,28.32,72769.29,4.8,0.56491,0.00022,24.8047]
[1780064342384,28.32,72769.29,4.8,0.56491,0.00022,24.8047]
[1780064342389,28.32,72763.57,4.8,0.56365,0.00022,24.81564]
[1780064342529,28.32,72763.57,4.8,0.56365,0.00022,24.81564]
[1780064342625,28.32,72763.57,4.8,0.56365,0.00022,24.81564]
[1780064343248,28.32,72763.57,4.8,0.56365,0.00022,24.81564]
[1780064343336,28.32,72757.15,4.8,0.56223,0.00022,24.8276]
[1780064343634,28.32,72757.15,4.8,0.56223,0.00022,24.8276]
[1780064343689,28.32,72757.15,4.8,0.56223,0.00022,24.8276]
[1780064343740,28.32,72757.15,4.8,0.56223,0.00022,24.8276]
[1780064344067,28.32,72747.89,4.8,0.56018,0.00022,24.84427]
[1780064344863,28.32,72741.83,4.8,0.55884,0.00022,24.85483]
[1780064346090,28.32,72741.83,4.8,0.55884,0.00022,24.85483]
[1780064346096,28.32,72741.83,4.8,0.55884,0.00022,24.85483]
[1780064349878,28.32,72742.97,4.8,0.5591,0.00022,24.85282]
[1780064350986,28.32,72744.65,4.8,0.55947,0.00022,24.84989]
[1780064350988,28.32,72744.65,4.8,0.55947,0.00022,24.84989]
[1780064351225,28.32,72744.65,4.8,0.55947,0.00022,24.84989]
[1780064351419,28.32,72744.65,4.8,0.55947,0.00022,24.84989]
[1780064351866,28.32,72742.72,4.8,0.55905,0.00022,24.85323]
[1780064352305,28.32,72742.72,4.8,0.55905,0.00022,24.85323]
[1780064352345,28.32,72729.36,4.8,0.55609,0.00022,24.87563]
[1780064352834,28.32,72729.36,4.8,0.55609,0.00022,24.87563]
[1780064353447,28.32,72729.36,4.8,0.55609,0.00022,24.87563]
[1780064352936,28.32,72710.97,4.8,0.55202,0.00022,24.90422]
[1780064353676,28.32,72710.97,4.8,0.55202,0.00022,24.90422]
[1780064353968,28.32,72710.97,4.8,0.55202,0.00022,24.90422]
[1780064354241,28.32,72710.97,4.8,0.55202,0.00022,24.90422]
[1780064354334,28.32,72691.59,4.8,0.54771,0.00022,24.93151]
[1780064355108,28.32,72691.59,4.8,0.54771,0.00022,24.93151]
[1780064355166,28.32,72691.59,4.8,0.54771,0.00022,24.93151]
[1780064355247,28.32,72675.06,4.8,0.54403,0.00022,24.95253]
[1780064356221,28.32,72675.06,4.8,0.54403,0.00022,24.95253]
[1780064356325,28.32,72667.61,4.8,0.54238,0.00022,24.96128]
[1780064356502,28.32,72667.61,4.8,0.54238,0.00022,24.96128]
[1780064356867,28.32,72667.61,4.8,0.54238,0.00022,24.96128]
[1780064357401,28.32,72661.9,4.8,0.54111,0.00022,24.96768]
[1780064357965,28.32,72661.9,4.8,0.54111,0.00022,24.96768]
[1780064358213,28.32,72661.9,4.8,0.54111,0.00022,24.96768]
[1780064358294,28.32,72661.9,4.8,0.54111,0.00022,24.96768]
[1780064358727,28.32,72657.68,4.8,0.54017,0.00022,24.97226]
[1780064358931,28.32,72657.68,4.8,0.54017,0.00022,24.97226]
[1780064359395,28.32,72657.68,4.8,0.54017,0.00022,24.97226]
[1780064359787,28.31,72653.97,4.8,0.53935,0.00022,24.97617]
[1780064359966,28.31,72653.97,4.8,0.53935,0.00022,24.97617]
[1780064360078,28.31,72653.97,4.8,0.53935,0.00022,24.97617]
[1780064360183,28.31,72653.97,4.8,0.53935,0.00022,24.97617]
[1780064360275,28.31,72653.97,4.8,0.53935,0.00022,24.97617]
[1780064361408,28.31,72648.85,4.8,0.53821,0.00022,24.9814]
[1780064362259,28.31,72648.85,4.8,0.53821,0.00022,24.9814]
[1780064362287,28.31,72648.85,4.8,0.53821,0.00022,24.9814]
[1780064362484,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064362663,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064362731,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064362943,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064363231,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064363410,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064363484,28.31,72653.6,4.8,0.53926,0.00022,24.97656]
[1780064363827,28.31,72655.51,4.8,0.53969,0.00022,24.97456]
[1780064363931,28.31,72655.51,4.8,0.53969,0.00022,24.97456]
[1780064364027,28.31,72667.14,4.8,0.54228,0.00022,24.96178]
[1780064364708,28.31,72667.14,4.8,0.54228,0.00022,24.96178]
[1780064365369,28.31,72667.14,4.8,0.54228,0.00022,24.96178]
[1780064365472,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064365566,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064365658,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064365754,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064365867,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064366352,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064366378,28.31,72677.35,4.8,0.54455,0.00022,24.94969]
[1780064366405,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064366621,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064367023,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064367129,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064367140,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064367307,28.31,72668.81,4.8,0.54265,0.00022,24.95985]
[1780064367553,28.31,72667.77,4.8,0.54242,0.00022,24.96105]
[1780064368321,28.31,72663.04,4.8,0.54137,0.00022,24.9664]
[1780064368797,28.31,72663.04,4.8,0.54137,0.00022,24.9664]
[1780064369281,28.31,72656.19,4.8,0.53984,0.00022,24.97383]
[1780064369800,28.31,72656.19,4.8,0.53984,0.00022,24.97383]
[1780064369999,28.31,72656.19,4.8,0.53984,0.00022,24.97383]
[1780064370217,28.31,72656.19,4.8,0.53984,0.00022,24.97383]
[1780064370620,28.31,72656.49,4.8,0.53991,0.00022,24.97351]
[1780064370857,28.31,72656.49,4.8,0.53991,0.00022,24.97351]
[1780064370897,28.31,72656.49,4.8,0.53991,0.00022,24.97351]
[1780064371175,28.31,72656.49,4.8,0.53991,0.00022,24.97351]
[1780064371541,28.31,72658.75,4.8,0.54042,0.00022,24.9679]
[1780064371573,28.31,72658.75,4.8,0.54042,0.00022,24.9679]
[1780064371955,28.31,72658.75,4.8,0.54042,0.00022,24.9679]
[1780064372507,28.31,72658.75,4.8,0.54042,0.00022,24.9679]
[1780064372737,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064372743,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064372787,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064372865,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064372957,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064372961,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064373214,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064373427,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064373435,28.31,72659.19,4.8,0.54051,0.00022,24.96743]
[1780064373488,28.31,72667.24,4.8,0.54231,0.00022,24.95847]
[1780064373835,28.31,72667.24,4.8,0.54231,0.00022,24.95847]
[1780064374108,28.31,72667.24,4.8,0.54231,0.00022,24.95847]
[1780064374394,28.31,72667.24,4.8,0.54231,0.00022,24.95847]
[1780064374397,28.31,72667.24,4.8,0.54231,0.00022,24.95847]
[1780064374900,28.31,72670.5,4.8,0.54303,0.00022,24.95469]
[1780064375184,28.31,72670.5,4.8,0.54303,0.00022,24.95469]
[1780064375289,28.31,72664.68,4.8,0.54174,0.00022,24.96137]
[1780064375582,28.31,72664.68,4.8,0.54174,0.00022,24.96137]
[1780064375584,28.31,72664.68,4.8,0.54174,0.00022,24.96137]
[1780064375685,28.31,72664.68,4.8,0.54174,0.00022,24.96137]
[1780064376389,28.31,72664.68,4.8,0.54174,0.00022,24.96137]
[1780064376897,28.31,72666.34,4.8,0.54211,0.00022,24.95949]
[1780064378174,28.31,72665.59,4.8,0.54194,0.00022,24.96034]
[1780064378331,28.31,72665.59,4.8,0.54194,0.00022,24.96034]
[1780064378829,28.31,72666.14,4.8,0.54206,0.00022,24.95972]
[1780064379407,28.31,72666.14,4.8,0.54206,0.00022,24.95972]
[1780064379601,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064379851,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064380277,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064380295,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064380366,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064380509,28.31,72664.91,4.8,0.54179,0.00022,24.96111]
[1780064380431,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064380621,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064380771,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064380820,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064381044,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064381381,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064381492,28.31,72665.03,4.8,0.54182,0.00022,24.96097]
[1780064381496,28.31,72683.37,4.8,0.5459,0.00022,24.93897]
[1780064381583,28.31,72683.37,4.8,0.5459,0.00022,24.93897]
[1780064381810,28.31,72683.37,4.8,0.5459,0.00022,24.93897]
[1780064381995,28.31,72683.37,4.8,0.5459,0.00022,24.93897]
[1780064382266,28.31,72696.25,4.8,0.54876,0.00022,24.92195]
[1780064382601,28.31,72696.25,4.8,0.54876,0.00022,24.92195]
[1780064382753,28.31,72696.25,4.8,0.54876,0.00022,24.92195]
[1780064383925,28.31,72695.78,4.8,0.54866,0.00022,24.9226]
[1780064384262,28.31,72695.78,4.8,0.54866,0.00022,24.9226]
[1780064384283,28.31,72695.78,4.8,0.54866,0.00022,24.9226]
[1780064385145,28.31,72693.42,4.8,0.54813,0.00022,24.92581]
[1780064388441,28.31,72696.59,4.8,0.54884,0.00022,24.9215]
[1780064389885,28.31,72703.39,4.8,0.55035,0.00022,24.91199]
[1780064389894,28.31,72703.39,4.8,0.55035,0.00022,24.91199]
[1780064390302,28.31,72703.39,4.8,0.55035,0.00022,24.91199]
[1780064390478,28.31,72714.8,4.8,0.55288,0.00022,24.89523]
[1780064391377,28.31,72714.8,4.8,0.55288,0.00022,24.89523]
[1780064391384,28.32,72721.19,4.8,0.55429,0.00022,24.88541]
[1780064391775,28.32,72721.19,4.8,0.55429,0.00022,24.88541]
[1780064391966,28.32,72721.19,4.8,0.55429,0.00022,24.88541]
[1780064394207,28.32,72716.4,4.8,0.55323,0.00022,24.89281]
[1780064394254,28.32,72716.4,4.8,0.55323,0.00022,24.89281]
[1780064395826,28.32,72714.97,4.8,0.55291,0.00022,24.895]
[1780064396164,28.32,72714.97,4.8,0.55291,0.00022,24.895]
[1780064396414,28.32,72714.97,4.8,0.55291,0.00022,24.895]
[1780064396424,28.32,72706.97,4.8,0.55114,0.00022,24.90688]
[1780064396695,28.32,72706.97,4.8,0.55114,0.00022,24.90688]
[1780064396721,28.32,72706.97,4.8,0.55114,0.00022,24.90688]
[1780064396754,28.32,72706.97,4.8,0.55114,0.00022,24.90688]
[1780064397221,28.32,72706.97,4.8,0.55114,0.00022,24.90688]
[1780064397305,28.32,72701.42,4.8,0.5499,0.00022,24.91483]
[1780064398321,28.32,72701.42,4.8,0.5499,0.00022,24.91483]
[1780064398506,28.32,72701.42,4.8,0.5499,0.00022,24.91483]
[1780064398514,28.32,72694.79,4.8,0.54843,0.00022,24.92403]
[1780064399319,28.32,72689.81,4.8,0.54732,0.00022,24.9307]
[1780064400144,28.32,72689.81,4.8,0.54732,0.00022,24.9307]
[1780064400187,28.32,72689.81,4.8,0.54732,0.00022,24.9307]
[1780064400533,28.32,72689.81,4.8,0.54732,0.00022,24.9307]
[1780064400326,28.32,72689.28,4.8,0.5472,0.00022,24.93141]
[1780064400864,28.32,72689.28,4.8,0.5472,0.00022,24.93141]
[1780064401030,28.32,72689.28,4.8,0.5472,0.00022,24.93141]
[1780064401043,28.32,72689.28,4.8,0.5472,0.00022,24.93141]
[1780064401055,28.32,72689.28,4.8,0.5472,0.00022,24.93141]
[1780064401333,28.32,72689.5,4.8,0.54725,0.00022,24.93112]
[1780064402433,28.32,72689.5,4.8,0.54725,0.00022,24.93112]
[1780064402502,28.32,72699.98,4.8,0.54958,0.00022,24.91689]
[1780064402599,28.32,72699.98,4.8,0.54958,0.00022,24.91689]
[1780064403360,28.32,72706.67,4.8,0.55106,0.00022,24.90736]
[1780064404369,28.32,72706.67,4.8,0.55106,0.00022,24.90736]
[1780064406381,28.32,72700.64,4.8,0.54972,0.00022,24.91599]
[1780064406821,28.32,72700.64,4.8,0.54972,0.00022,24.91599]
[1780064408295,28.32,72698.11,4.8,0.54916,0.00022,24.91952]
[1780064408698,28.32,72699.11,4.8,0.54938,0.00022,24.91814]
[1780064409372,28.32,72699.11,4.8,0.54938,0.00022,24.91814]
[1780064409404,28.33,72710.59,4.8,0.55193,0.00022,24.90166]
[1780064410411,28.32,72715.81,4.8,0.55309,0.00022,24.89381]
[1780064411569,28.32,72716.0,4.8,0.55313,0.00022,24.8935]
[1780064412062,28.32,72716.0,4.8,0.55313,0.00022,24.8935]
[1780064412339,28.32,72716.0,4.8,0.55313,0.00022,24.8935]
[1780064413435,28.32,72707.4,4.8,0.55123,0.00022,24.90629]
[1780064416457,28.32,72698.95,4.8,0.54935,0.00022,24.9183]
[1780064417581,28.32,72698.83,4.8,0.54933,0.00022,24.91847]
[1780064417689,28.32,72698.83,4.8,0.54933,0.00022,24.91847]
[1780064418066,28.32,72698.83,4.8,0.54933,0.00022,24.91847]
[1780064418134,28.32,72698.83,4.8,0.54933,0.00022,24.91847]
[1780064419478,28.32,72708.57,4.8,0.55149,0.00022,24.90457]
[1780064420392,28.32,72708.57,4.8,0.55149,0.00022,24.90457]
[1780064420485,28.32,72718.91,4.8,0.55378,0.00022,24.88901]
[1780064421913,28.32,72722.21,4.8,0.55451,0.00022,24.88385]
[1780064423234,28.32,72722.57,4.8,0.5546,0.00022,24.88326]
[1780064423421,28.32,72722.57,4.8,0.5546,0.00022,24.88326]
[1780064424747,28.32,72722.33,4.8,0.55454,0.00022,24.88364]
[1780064426233,28.32,72723.15,4.8,0.55473,0.00022,24.88234]
[1780064426527,28.32,72730.38,4.8,0.55633,0.00022,24.87073]
[1780064426655,28.32,72730.38,4.8,0.55633,0.00022,24.87073]
[1780064426857,28.32,72730.38,4.8,0.55633,0.00022,24.87073]
[1780064427195,28.32,72730.38,4.8,0.55633,0.00022,24.87073]
[1780064427536,28.32,72736.98,4.8,0.55779,0.00022,24.85977]
[1780064428543,28.32,72744.09,4.8,0.55936,0.00022,24.84759]
[1780064430241,28.32,72744.7,4.8,0.5595,0.00022,24.84652]
[1780064430470,28.32,72744.7,4.8,0.5595,0.00022,24.84652]
[1780064431135,28.31,72746.6,4.8,0.55992,0.00022,24.84318]
[1780064431164,28.31,72746.6,4.8,0.55992,0.00022,24.84318]
[1780064433086,28.31,72747.71,4.8,0.56017,0.00022,24.838]
[1780064433102,28.31,72747.71,4.8,0.56017,0.00022,24.838]
[1780064434242,28.31,72747.78,4.8,0.56019,0.00022,24.83787]
[1780064434294,28.31,72747.78,4.8,0.56019,0.00022,24.83787]
[1780064435401,28.31,72749.15,4.8,0.56049,0.00022,24.83543]
[1780064436033,28.31,72749.15,4.8,0.56049,0.00022,24.83543]
[1780064436781,28.31,72748.93,4.8,0.56045,0.00022,24.83581]
[1780064437267,28.31,72748.93,4.8,0.56045,0.00022,24.83581]
[1780064438474,28.31,72752.22,4.8,0.56117,0.00022,24.82992]
[1780064439710,28.31,72752.16,4.8,0.56116,0.00022,24.83002]
[1780064439780,28.31,72752.16,4.8,0.56116,0.00022,24.83002]
[1780064439872,28.31,72752.16,4.8,0.56116,0.00022,24.83002]
[1780064440357,28.31,72752.16,4.8,0.56116,0.00022,24.83002]
[1780064440723,28.31,72752.09,4.8,0.56115,0.00022,24.83014]
[1780064442747,28.31,72745.25,4.8,0.55963,0.00022,24.84228]
[1780064443402,28.31,72745.25,4.8,0.55963,0.00022,24.84228]
[1780064445345,28.31,72744.44,4.8,0.55946,0.00022,24.84368]
[1780064445386,28.31,72744.44,4.8,0.55946,0.00022,24.84368]
[1780064445409,28.31,72744.44,4.8,0.55946,0.00022,24.84368]
[1780064445443,28.31,72744.44,4.8,0.55946,0.00022,24.84368]
[1780064445695,28.31,72744.51,4.8,0.55947,0.00022,24.84354]
[1780064447675,28.31,72753.76,4.8,0.56152,0.00022,24.82707]
[1780064449923,28.31,72754.07,4.8,0.56159,0.00022,24.8265]
[1780064451073,28.31,72754.39,4.8,0.56166,0.00022,24.82591]
[1780064451275,28.31,72754.39,4.8,0.56166,0.00022,24.82591]
[1780064452711,28.31,72746.3,4.8,0.55987,0.00022,24.84037]
[1780064455348,28.31,72745.76,4.8,0.55975,0.00022,24.84131]
[1780064455360,28.31,72745.76,4.8,0.55975,0.00022,24.84131]
[1780064455469,28.31,72745.76,4.8,0.55975,0.00022,24.84131]
[1780064455533,28.31,72745.76,4.8,0.55975,0.00022,24.84131]
[1780064456041,28.31,72745.12,4.8,0.55962,0.00022,24.84242]
[1780064456249,28.31,72745.12,4.8,0.55962,0.00022,24.84242]
[1780064456365,28.31,72745.12,4.8,0.55962,0.00022,24.84242]
[1780064456433,28.31,72731.88,4.8,0.55668,0.00022,24.86489]
[1780064456663,28.31,72731.88,4.8,0.55668,0.00022,24.86489]
[1780064456971,28.31,72731.88,4.8,0.55668,0.00022,24.86489]
[1780064457291,28.31,72717.1,4.8,0.55341,0.00022,24.88839]
[1780064458560,28.31,72708.77,4.8,0.55156,0.00022,24.90091]
[1780064459399,28.31,72708.77,4.8,0.55156,0.00022,24.90091]
[1780064461782,28.31,72701.68,4.8,0.54998,0.00022,24.91115]
[1780064464712,28.31,72700.51,4.8,0.54972,0.00022,24.91281]
[1780064464948,28.31,72700.51,4.8,0.54972,0.00022,24.91281]
[1780064465025,28.31,72700.51,4.8,0.54972,0.00022,24.91281]
[1780064465117,28.31,72698.5,4.8,0.54927,0.00022,24.91563]
[1780064466819,28.31,72689.06,4.8,0.54717,0.00022,24.92837]
[1780064469245,28.31,72688.04,4.8,0.54695,0.00022,24.92971]
[1780064469849,28.31,72688.12,4.8,0.54697,0.00022,24.9296]
[1780064473141,28.31,72689.06,4.8,0.54718,0.00022,24.92835]
[1780064473166,28.31,72689.06,4.8,0.54718,0.00022,24.92835]
[1780064473201,28.31,72689.06,4.8,0.54718,0.00022,24.92835]
[1780064473300,28.31,72689.06,4.8,0.54718,0.00022,24.92835]
[1780064473346,28.31,72685.53,4.8,0.54639,0.00022,24.93294]
[1780064473793,28.31,72685.53,4.8,0.54639,0.00022,24.93294]
[1780064474164,28.31,72685.53,4.8,0.54639,0.00022,24.93294]
[1780064474276,28.31,72685.53,4.8,0.54639,0.00022,24.93294]
[1780064474321,28.31,72685.53,4.8,0.54639,0.00022,24.93294]
[1780064474407,28.3,72692.68,4.8,0.54798,0.00022,24.92352]
[1780064475369,28.3,72692.68,4.8,0.54798,0.00022,24.92352]
[1780064475386,28.3,72692.68,4.8,0.54798,0.00022,24.92352]
[1780064475588,28.3,72728.01,4.8,0.55583,0.00022,24.87119]
[1780064476292,28.3,72738.24,4.8,0.5581,0.00022,24.85422]
[1780064477012,28.3,72738.24,4.8,0.5581,0.00022,24.85422]
[1780064480258,28.3,72736.87,4.8,0.5578,0.00022,24.85651]
[1780064480723,28.3,72734.42,4.8,0.55725,0.00022,24.86062]
[1780064481640,28.3,72734.42,4.8,0.55725,0.00022,24.86062]
[1780064481990,28.3,72733.26,4.8,0.557,0.00022,24.86254]
[1780064483599,28.3,72729.14,4.8,0.55609,0.00022,24.8693]
[1780064483956,28.3,72714.26,4.8,0.55278,0.00022,24.89265]
[1780064485925,28.3,72714.2,4.8,0.55277,0.00022,24.89275]
[1780064486173,28.3,72714.2,4.8,0.55277,0.00022,24.89275]
[1780064486393,28.3,72714.2,4.8,0.55277,0.00022,24.89275]
[1780064486525,28.3,72714.2,4.8,0.55277,0.00022,24.89275]
[1780064489029,28.3,72712.43,4.8,0.55237,0.00022,24.89544]
[1780064489115,28.3,72712.43,4.8,0.55237,0.00022,24.89544]
[1780064489550,28.3,72712.43,4.8,0.55237,0.00022,24.89544]
[1780064490357,28.3,72712.05,4.8,0.55229,0.00022,24.89602]
[1780064494377,28.31,72714.58,4.8,0.55285,0.00022,24.88904]
[1780064494378,28.31,72714.58,4.8,0.55285,0.00022,24.88904]
[1780064494649,28.31,72714.58,4.8,0.55285,0.00022,24.88904]
[1780064498511,28.31,72712.45,4.8,0.55238,0.00022,24.89227]
[1780064499072,28.31,72712.45,4.8,0.55238,0.00022,24.89228]
[1780064501080,28.31,72721.36,4.8,0.55435,0.00022,24.87865]
[1780064504461,28.31,72721.64,4.8,0.55441,0.00022,24.87822]
[1780064504556,28.31,72721.64,4.8,0.55441,0.00022,24.87822]
[1780064505108,28.31,72729.68,4.8,0.55619,0.00022,24.86537]
[1780064505938,28.31,72729.68,4.8,0.55619,0.00022,24.86537]
[1780064508088,28.31,72731.34,4.8,0.55656,0.00022,24.86265]
[1780064508303,28.31,72731.34,4.8,0.55656,0.00022,24.86265]
[1780064509136,28.31,72726.15,4.8,0.55541,0.00022,24.87106]
[1780064511926,28.31,72726.33,4.8,0.55545,0.00022,24.87077]
[1780064512417,28.31,72720.57,4.8,0.55418,0.00022,24.87988]
[1780064513164,28.31,72715.26,4.8,0.553,0.00022,24.88806]
[1780064518302,28.31,72715.55,4.8,0.55306,0.00022,24.88764]
[1780064519140,28.31,72716.0,4.8,0.55316,0.00022,24.88696]
[1780064520078,28.31,72716.41,4.8,0.55325,0.00022,24.88634]
[1780064521907,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522043,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522447,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522487,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522527,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522661,28.31,72718.23,4.8,0.55365,0.00022,24.88356]
[1780064522744,28.31,72715.43,4.8,0.55303,0.00022,24.88785]
[1780064522779,28.31,72715.43,4.8,0.55303,0.00022,24.88785]
[1780064523003,28.31,72715.43,4.8,0.55303,0.00022,24.88785]
[1780064523234,28.31,72707.75,4.8,0.55132,0.00022,24.8993]
[1780064524742,28.31,72705.29,4.8,0.55078,0.00022,24.90284]
[1780064525248,28.31,72704.79,4.8,0.55067,0.00022,24.90354]
[1780064525975,28.31,72704.79,4.8,0.55067,0.00022,24.90354]
[1780064526255,28.31,72705.43,4.8,0.55082,0.00022,24.9026]
[1780064526720,28.31,72705.43,4.8,0.55082,0.00022,24.9026]
[1780064527318,28.31,72708.35,4.8,0.55147,0.00022,24.89834]
[1780064528302,28.31,72708.35,4.8,0.55147,0.00022,24.89834]
[1780064529968,28.3,72714.01,4.8,0.55273,0.00022,24.88987]
[1780064530868,28.3,72713.45,4.8,0.55261,0.00022,24.8907]
[1780064531072,28.3,72713.45,4.8,0.55261,0.00022,24.8907]
[1780064533304,28.3,72722.37,4.8,0.55458,0.00022,24.87698]
[1780064535055,28.3,72719.24,4.8,0.55389,0.00022,24.88187]
[1780064535565,28.3,72719.24,4.8,0.55389,0.00022,24.88187]
[1780064536072,28.3,72715.99,4.8,0.55317,0.00022,24.88688]
[1780064536277,28.3,72715.99,4.8,0.55317,0.00022,24.88688]
[1780064536325,28.31,72722.08,4.8,0.55452,0.00022,24.87745]
[1780064537734,28.31,72725.66,4.8,0.55531,0.00022,24.87178]
[1780064538698,28.31,72725.66,4.8,0.55531,0.00022,24.87178]
[1780064539611,28.31,72728.88,4.8,0.55603,0.00022,24.86659]
[1780064539632,28.31,72728.88,4.8,0.55603,0.00022,24.86659]
[1780064539701,28.31,72734.56,4.8,0.55728,0.00022,24.85724]
[1780064540641,28.31,72734.56,4.8,0.55728,0.00022,24.85724]
[1780064540726,28.31,72730.16,4.8,0.55631,0.00022,24.8645]
[1780064541662,28.31,72721.16,4.8,0.55431,0.00022,24.87889]
[1780064541959,28.31,72721.16,4.8,0.55431,0.00022,24.87889]
[1780064542769,28.31,72718.74,4.8,0.55378,0.00022,24.88266]
[1780064544383,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064544913,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064544938,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064545333,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064545388,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064545646,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064545656,28.31,72709.53,4.8,0.55173,0.00022,24.89659]
[1780064545684,28.31,72705.41,4.8,0.55081,0.00022,24.90261]
[1780064546397,28.31,72698.38,4.8,0.54925,0.00022,24.91255]
[1780064548411,28.31,72688.25,4.8,0.547,0.00022,24.92621]
[1780064549421,28.3,72682.37,4.8,0.5457,0.00022,24.93376]
[1780064550105,28.3,72682.37,4.8,0.5457,0.00022,24.93376]
[1780064550110,28.3,72682.37,4.8,0.5457,0.00022,24.93376]
[1780064550430,28.3,72685.6,4.8,0.54642,0.00022,24.92962]
[1780064550754,28.3,72685.6,4.8,0.54642,0.00022,24.92962]
[1780064551435,28.3,72683.8,4.8,0.54602,0.00022,24.92872]
[1780064554426,28.3,72684.11,4.8,0.54609,0.00022,24.9283]
[1780064556788,28.29,72686.24,4.8,0.54657,0.00022,24.92553]
[1780064556903,28.29,72686.24,4.8,0.54657,0.00022,24.92553]
[1780064557477,28.29,72688.63,4.8,0.54711,0.00022,24.9224]
[1780064557761,28.29,72688.63,4.8,0.54711,0.00022,24.9224]
[1780064558484,28.29,72697.94,4.8,0.54918,0.00022,24.90981]
[1780064559279,28.29,72697.94,4.8,0.54918,0.00022,24.90981]
[1780064559341,28.29,72697.94,4.8,0.54918,0.00022,24.90981]
[1780064559460,28.29,72697.94,4.8,0.54918,0.00022,24.90981]
[1780064559526,28.29,72697.94,4.8,0.54918,0.00022,24.90981]
[1780064559593,28.29,72696.95,4.8,0.54896,0.00022,24.91118]
[1780064561339,28.29,72696.02,4.8,0.54875,0.00022,24.91246]
[1780064563209,28.29,72692.53,4.8,0.54798,0.00022,24.9172]
[1780064563519,28.29,72686.99,4.8,0.54674,0.00022,24.92453]
[1780064568554,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569104,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569125,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569132,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569664,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569732,28.29,72690.58,4.8,0.54755,0.00022,24.91978]
[1780064569561,28.29,72691.49,4.8,0.54775,0.00022,24.91856]
[1780064570568,28.29,72692.23,4.8,0.54791,0.00022,24.91756]
[1780064570813,28.29,72692.23,4.8,0.54791,0.00022,24.91756]
[1780064571575,28.29,72692.92,4.8,0.54807,0.00022,24.91662]
[1780064571885,28.29,72692.92,4.8,0.54807,0.00022,24.91662]
[1780064573686,28.29,72693.17,4.8,0.54813,0.00022,24.91628]
[1780064575048,28.29,72692.98,4.8,0.54809,0.00022,24.91652]
[1780064575063,28.29,72692.98,4.8,0.54809,0.00022,24.91652]
[1780064575603,28.28,72690.4,4.8,0.54751,0.00022,24.91997]
[1780064576071,28.28,72690.4,4.8,0.54751,0.00022,24.91997]
[1780064579666,28.28,72686.34,4.8,0.54661,0.00022,24.92527]
[1780064583072,28.28,72683.63,4.8,0.54601,0.00022,24.92872]
[1780064585724,28.28,72680.18,4.8,0.54525,0.00022,24.93306]
[1780064585768,28.27,72680.14,4.8,0.54524,0.00022,24.9331]
[1780064585856,28.27,72680.14,4.8,0.54524,0.00022,24.9331]
[1780064585942,28.27,72680.14,4.8,0.54524,0.00022,24.9331]
[1780064585985,28.27,72680.14,4.8,0.54524,0.00022,24.9331]
[1780064588434,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588443,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588487,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588498,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588587,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588659,28.27,72678.05,4.8,0.54478,0.00022,24.93568]
[1780064588697,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064588779,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064588921,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064588944,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064589147,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064589722,28.27,72685.83,4.8,0.54651,0.00022,24.92585]
[1780064591472,28.27,72693.22,4.8,0.54816,0.00022,24.91607]
[1780064591903,28.27,72693.08,4.8,0.54812,0.00022,24.91627]
[1780064592725,28.27,72699.01,4.8,0.54944,0.00022,24.90813]
[1780064593028,28.27,72699.01,4.8,0.54944,0.00022,24.90813]
[1780064593060,28.27,72699.01,4.8,0.54944,0.00022,24.90813]
[1780064593732,28.28,72701.64,4.8,0.55003,0.00022,24.90443]
[1780064594873,28.28,72701.13,4.8,0.54991,0.00022,24.90517]
[1780064594955,28.28,72701.13,4.8,0.54991,0.00022,24.90517]
[1780064595053,28.28,72701.13,4.8,0.54991,0.00022,24.90517]
[1780064595637,28.28,72701.13,4.8,0.54991,0.00022,24.90517]
[1780064595746,28.28,72697.94,4.8,0.5492,0.00022,24.90965]
[1780064596021,28.28,72697.94,4.8,0.5492,0.00022,24.90965]
[1780064596981,28.28,72693.47,4.8,0.54821,0.00022,24.91578]
[1780064597716,28.28,72693.47,4.8,0.54821,0.00022,24.91578]
[1780064599356,28.28,72692.59,4.8,0.54801,0.00022,24.91698]
[1780064599427,28.28,72692.59,4.8,0.54801,0.00022,24.91698]
[1780064600458,28.28,72693.95,4.8,0.54831,0.00022,24.91515]
[1780064600749,28.28,72693.95,4.8,0.54831,0.00022,24.91515]
[1780064600752,28.28,72693.95,4.8,0.54831,0.00022,24.91515]
[1780064601107,28.28,72693.95,4.8,0.54831,0.00022,24.91516]
[1780064602585,28.28,72691.42,4.8,0.54774,0.00022,24.91857]
[1780064602654,28.28,72686.42,4.8,0.54663,0.00022,24.92517]
[1780064604176,28.28,72683.31,4.8,0.54594,0.00022,24.92917]
[1780064604212,28.28,72683.31,4.8,0.54594,0.00022,24.92917]
[1780064604323,28.28,72683.31,4.8,0.54594,0.00022,24.92917]
[1780064604396,28.28,72683.31,4.8,0.54594,0.00022,24.92917]
[1780064605699,28.28,72683.0,4.8,0.54587,0.00022,24.92957]
[1780064608516,28.28,72687.31,4.8,0.54683,0.00022,24.92402]
[1780064610359,28.28,72684.53,4.8,0.54621,0.00022,24.92762]
[1780064612799,28.28,72681.68,4.8,0.54557,0.00022,24.93125]
[1780064613016,28.28,72681.32,4.8,0.5455,0.00022,24.92851]
[1780064613070,28.28,72681.32,4.8,0.5455,0.00022,24.92851]
[1780064613696,28.28,72681.32,4.8,0.5455,0.00022,24.92851]
[1780064614580,28.28,72677.47,4.8,0.54464,0.00022,24.9333]
[1780064615497,28.28,72674.47,4.8,0.54397,0.00022,24.93695]
[1780064618838,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064618918,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064619089,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064619135,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064619175,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064619385,28.28,72672.14,4.8,0.54345,0.00022,24.93974]
[1780064620195,28.28,72673.62,4.8,0.54378,0.00022,24.93797]
[1780064620240,28.28,72673.62,4.8,0.54378,0.00022,24.93797]
[1780064620249,28.28,72673.62,4.8,0.54378,0.00022,24.93797]
[1780064620356,28.28,72673.62,4.8,0.54378,0.00022,24.93797]
[1780064620458,28.28,72681.93,4.8,0.54563,0.00022,24.92774]
[1780064621007,28.28,72681.93,4.8,0.54563,0.00022,24.92774]
[1780064621160,28.28,72681.93,4.8,0.54563,0.00022,24.92774]
[1780064621900,28.28,72681.41,4.8,0.54552,0.00022,24.9284]
[1780064622001,28.29,72675.81,4.8,0.54427,0.00022,24.93533]
[1780064622842,28.29,72675.81,4.8,0.54427,0.00022,24.93533]
[1780064623415,28.29,72675.81,4.8,0.54427,0.00022,24.93533]
[1780064623780,28.29,72675.81,4.8,0.54427,0.00022,24.93533]
[1780064623748,28.29,72669.22,4.8,0.5428,0.00022,24.94317]
[1780064624060,28.29,72669.22,4.8,0.5428,0.00022,24.94317]
[1780064624197,28.29,72669.22,4.8,0.5428,0.00022,24.94317]
[1780064624242,28.29,72669.22,4.8,0.5428,0.00022,24.94317]
[1780064624294,28.29,72669.22,4.8,0.5428,0.00022,24.94317]
[1780064624740,28.28,72647.78,4.8,0.53801,0.00022,24.96633]
[1780064625063,28.28,72647.78,4.8,0.53801,0.00022,24.96633]
[1780064625125,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064625903,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064626255,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064626518,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064626707,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064626803,28.29,72641.2,4.8,0.53654,0.00022,24.97272]
[1780064626720,28.28,72639.24,4.8,0.53611,0.00022,24.97455]
[1780064626999,28.28,72639.24,4.8,0.53611,0.00022,24.97455]
[1780064627042,28.28,72639.24,4.8,0.53611,0.00022,24.97455]
[1780064627610,28.28,72639.24,4.8,0.53611,0.00022,24.97455]
[1780064627771,28.28,72631.75,4.8,0.53443,0.00022,24.98129]
[1780064628630,28.28,72631.75,4.8,0.53443,0.00022,24.98129]
[1780064628660,28.28,72631.75,4.8,0.53443,0.00022,24.98129]
[1780064628671,28.28,72631.75,4.8,0.53443,0.00022,24.98129]
[1780064628731,28.28,72621.16,4.8,0.53206,0.00022,24.99006]
[1780064628843,28.28,72621.16,4.8,0.53206,0.00022,24.99006]
[1780064629507,28.28,72621.16,4.8,0.53206,0.00022,24.99006]
[1780064629739,28.28,72621.16,4.8,0.53206,0.00022,24.99006]
[1780064629751,28.28,72622.26,4.8,0.53231,0.00022,24.98919]
[1780064630494,28.28,72622.26,4.8,0.53231,0.00022,24.98919]
[1780064630805,28.28,72622.26,4.8,0.53231,0.00022,24.98919]
[1780064630498,28.28,72641.39,4.8,0.53659,0.00022,24.97253]
[1780064630825,28.28,72641.39,4.8,0.53659,0.00022,24.97253]
[1780064630904,28.28,72641.39,4.8,0.53659,0.00022,24.97253]
[1780064631779,28.28,72641.39,4.8,0.53659,0.00022,24.97253]
[1780064631471,28.28,72636.77,4.8,0.53556,0.00022,24.97681]
[1780064632263,28.28,72636.77,4.8,0.53556,0.00022,24.97681]
[1780064632518,28.28,72636.77,4.8,0.53556,0.00022,24.97681]
[1780064632680,28.28,72636.77,4.8,0.53556,0.00022,24.97681]
[1780064632780,28.28,72629.79,4.8,0.534,0.00022,24.98297]
[1780064632875,28.28,72629.79,4.8,0.534,0.00022,24.98297]
[1780064633190,28.28,72629.79,4.8,0.534,0.00022,24.98297]
[1780064633430,28.28,72629.79,4.8,0.534,0.00022,24.98297]
[1780064633727,28.28,72629.79,4.8,0.534,0.00022,24.98297]
[1780064633788,28.28,72629.26,4.8,0.53388,0.00022,24.98342]
[1780064634796,28.28,72638.71,4.8,0.53599,0.00022,24.97504]
[1780064635039,28.28,72645.89,4.8,0.53759,0.00022,24.9682]
[1780064636011,28.28,72645.89,4.8,0.53759,0.00022,24.9682]
[1780064638464,28.29,72647.57,4.8,0.53797,0.00022,24.96654]
[1780064640537,28.29,72644.09,4.8,0.53719,0.00022,24.96996]
[1780064641587,28.29,72639.88,4.8,0.53625,0.00022,24.97397]
[1780064641965,28.29,72635.52,4.8,0.53527,0.00022,24.97796]
[1780064642467,28.29,72635.52,4.8,0.53527,0.00022,24.97796]
[1780064642731,28.28,72629.19,4.8,0.53386,0.00022,24.9835]
[1780064642881,28.28,72629.19,4.8,0.53386,0.00022,24.9835]
[1780064642903,28.28,72629.19,4.8,0.53386,0.00022,24.9835]
[1780064643095,28.28,72626.72,4.8,0.53331,0.00022,24.98557]
[1780064644104,28.28,72626.72,4.8,0.53331,0.00022,24.98557]
[1780064644185,28.28,72627.79,4.8,0.53355,0.00022,24.98467]
[1780064645221,28.28,72627.79,4.8,0.53355,0.00022,24.98467]
[1780064646081,28.28,72626.47,4.8,0.53325,0.00022,24.98576]
[1780064646157,28.28,72626.47,4.8,0.53325,0.00022,24.98576]
[1780064646242,28.28,72626.47,4.8,0.53325,0.00022,24.98576]
[1780064646368,28.28,72626.47,4.8,0.53325,0.00022,24.98576]
[1780064646745,28.28,72626.47,4.8,0.53325,0.00022,24.98576]
[1780064646777,28.28,72624.21,4.8,0.53275,0.00022,24.98761]
[1780064647072,28.28,72624.21,4.8,0.53275,0.00022,24.98761]
[1780064647941,28.28,72619.62,4.8,0.53172,0.00022,24.99125]
[1780064649367,28.28,72618.72,4.8,0.53152,0.00022,24.99195]
[1780064649748,28.28,72618.72,4.8,0.53152,0.00022,24.99195]
[1780064649861,28.28,72618.92,4.8,0.53157,0.00022,24.9918]
[1780064649872,28.28,72618.92,4.8,0.53157,0.00022,24.9918]
[1780064650463,28.28,72618.92,4.8,0.53157,0.00022,24.9918]
[1780064650491,28.28,72618.92,4.8,0.53157,0.00022,24.9918]
[1780064657050,28.28,72616.43,4.8,0.53101,0.00022,24.99367]
[1780064657057,28.28,72616.43,4.8,0.53101,0.00022,24.99367]
[1780064657074,28.28,72616.43,4.8,0.53101,0.00022,24.99367]
[1780064657809,28.28,72616.43,4.8,0.53101,0.00022,24.99367]
[1780064657834,28.27,72620.29,4.8,0.53188,0.00022,24.99071]
[1780064658205,28.27,72635.92,4.8,0.53537,0.00022,24.97754]
[1780064659212,28.28,72636.82,4.8,0.53557,0.00022,24.97673]
[1780064661382,28.27,72636.95,4.8,0.5356,0.00022,24.97661]
[1780064661731,28.27,72636.95,4.8,0.5356,0.00022,24.97661]
[1780064662082,28.27,72638.35,4.8,0.53592,0.00022,24.97532]
[1780064662393,28.27,72638.35,4.8,0.53592,0.00022,24.97532]
[1780064664901,28.27,72635.88,4.8,0.53537,0.00022,24.97756]
[1780064665614,28.27,72635.88,4.8,0.53537,0.00022,24.97756]
[1780064666624,28.27,72634.28,4.8,0.53501,0.00022,24.979]
[1780064666658,28.27,72639.79,4.8,0.53624,0.00022,24.97396]
[1780064666968,28.27,72639.79,4.8,0.53624,0.00022,24.97396]
[1780064668066,28.27,72637.69,4.8,0.53577,0.00022,24.9759]
[1780064668275,28.27,72632.19,4.8,0.53454,0.00022,24.98083]
[1780064669455,28.27,72632.19,4.8,0.53454,0.00022,24.98083]
[1780064670416,28.27,72629.61,4.8,0.53397,0.00022,24.98306]
[1780064670425,28.27,72629.61,4.8,0.53397,0.00022,24.98306]
[1780064670524,28.27,72629.61,4.8,0.53397,0.00022,24.98306]
[1780064670579,28.27,72622.47,4.8,0.53237,0.00022,24.98896]
[1780064671284,28.27,72622.47,4.8,0.53237,0.00022,24.98896]
[1780064671295,28.27,72622.47,4.8,0.53237,0.00022,24.98896]
[1780064671612,28.27,72617.77,4.8,0.53132,0.00022,24.98944]
[1780064672443,28.27,72617.77,4.8,0.53132,0.00022,24.98944]
[1780064672516,28.27,72617.77,4.8,0.53132,0.00022,24.98944]
[1780064672783,28.27,72627.3,4.8,0.53346,0.00022,24.98182]
[1780064673313,28.27,72637.09,4.8,0.53564,0.00022,24.97325]
[1780064673939,28.27,72637.09,4.8,0.53564,0.00022,24.97325]
[1780064674317,28.27,72636.66,4.8,0.53555,0.00022,24.97365]
[1780064675685,28.27,72636.66,4.8,0.53555,0.00022,24.97365]
[1780064675737,28.27,72636.66,4.8,0.53555,0.00022,24.97365]
[1780064675816,28.27,72636.66,4.8,0.53555,0.00022,24.97365]
[1780064677358,28.27,72632.04,4.8,0.53452,0.00022,24.97776]
[1780064677665,28.27,72632.04,4.8,0.53452,0.00022,24.97776]
[1780064677704,28.26,72627.01,4.8,0.53339,0.00022,24.98205]
[1780064678297,28.26,72627.01,4.8,0.53339,0.00022,24.98205]
[1780064678349,28.26,72627.01,4.8,0.53339,0.00022,24.98205]
[1780064678407,28.26,72621.16,4.8,0.53208,0.00022,24.98679]
[1780064679229,28.26,72621.16,4.8,0.53208,0.00022,24.98679]
[1780064680356,28.26,72618.49,4.8,0.53148,0.00022,24.98888]
[1780064681789,28.27,72617.7,4.8,0.53131,0.00022,24.98948]
[1780064681866,28.27,72617.7,4.8,0.53131,0.00022,24.98948]
[1780064681922,28.27,72618.08,4.8,0.53139,0.00022,24.98919]
[1780064684151,28.27,72612.02,4.8,0.53003,0.00022,24.99368]
[1780064684159,28.27,72612.02,4.8,0.53003,0.00022,24.99368]
[1780064684342,28.27,72612.02,4.8,0.53003,0.00022,24.99368]
[1780064684830,28.27,72612.02,4.8,0.53003,0.00022,24.99368]
[1780064685794,28.27,72611.73,4.8,0.52997,0.00022,24.99389]
[1780064686807,28.27,72611.36,4.8,0.52989,0.00022,24.99415]
[1780064690182,28.27,72610.04,4.8,0.52959,0.00022,24.99509]
[1780064690505,28.27,72610.04,4.8,0.52959,0.00022,24.99509]
[1780064697504,28.27,72609.0,4.8,0.52935,0.00022,24.99582]
[1780064697552,28.27,72609.0,4.8,0.52935,0.00022,24.99582]
[1780064697654,28.27,72609.0,4.8,0.52935,0.00022,24.99582]
[1780064697839,28.27,72609.0,4.8,0.52935,0.00022,24.99582]
[1780064698174,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698232,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698382,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698540,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698593,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698873,28.27,72609.16,4.8,0.52939,0.00022,24.99571]
[1780064698896,28.27,72595.69,4.8,0.52637,0.00022,25.00434]
[1780064699245,28.27,72595.69,4.8,0.52637,0.00022,25.00434]
[1780064699387,28.27,72595.69,4.8,0.52637,0.00022,25.00434]
[1780064699687,28.27,72583.18,4.8,0.52357,0.00022,25.01106]
[1780064700379,28.27,72583.18,4.8,0.52357,0.00022,25.01106]
[1780064701075,28.27,72582.67,4.8,0.52345,0.00022,25.01131]
[1780064701386,28.27,72582.67,4.8,0.52345,0.00022,25.01131]
[1780064701600,28.27,72582.67,4.8,0.52345,0.00022,25.01131]
[1780064701802,28.27,72582.67,4.8,0.52345,0.00022,25.01131]
[1780064702320,28.27,72585.8,4.8,0.52415,0.00022,25.00976]
[1780064702609,28.27,72585.8,4.8,0.52415,0.00022,25.00976]
[1780064702715,28.27,72585.8,4.8,0.52415,0.00022,25.00976]
[1780064702807,28.27,72585.8,4.8,0.52415,0.00022,25.00976]
[1780064702885,28.27,72585.8,4.8,0.52415,0.00022,25.00976]
[1780064703010,28.27,72588.46,4.8,0.52475,0.00022,25.00838]
[1780064703110,28.27,72588.46,4.8,0.52475,0.00022,25.00838]
[1780064703421,28.27,72588.46,4.8,0.52475,0.00022,25.00838]
[1780064703598,28.27,72588.46,4.8,0.52475,0.00022,25.00838]
[1780064703866,28.27,72588.46,4.8,0.52475,0.00022,25.00838]
[1780064704565,28.27,72589.13,4.8,0.5249,0.00022,25.00802]
[1780064704785,28.27,72589.13,4.8,0.5249,0.00022,25.00802]
[1780064704831,28.27,72589.13,4.8,0.5249,0.00022,25.00802]
[1780064704986,28.27,72587.98,4.8,0.52464,0.00022,25.00863]
[1780064705303,28.27,72587.98,4.8,0.52464,0.00022,25.00863]
[1780064706123,28.27,72586.85,4.8,0.52439,0.00022,25.00922]
[1780064706835,28.27,72586.85,4.8,0.52439,0.00022,25.00922]
[1780064707203,28.27,72584.63,4.8,0.52389,0.00022,25.01035]
[1780064707468,28.27,72584.63,4.8,0.52389,0.00022,25.01035]
[1780064709490,28.27,72576.93,4.8,0.52216,0.00022,25.01396]
[1780064710572,28.27,72577.51,4.8,0.52229,0.00022,25.01371]
[1780064711078,28.28,72579.45,4.8,0.52273,0.00022,25.01283]
[1780064711206,28.28,72579.45,4.8,0.52273,0.00022,25.01283]
[1780064711807,28.28,72579.45,4.8,0.52273,0.00022,25.01283]
[1780064711911,28.28,72579.45,4.8,0.52273,0.00022,25.01283]
[1780064711998,28.28,72581.21,4.8,0.52312,0.00022,25.01202]
[1780064712058,28.28,72581.21,4.8,0.52312,0.00022,25.01202]
[1780064712702,28.28,72581.21,4.8,0.52312,0.00022,25.01202]
[1780064713333,28.28,72580.15,4.8,0.52288,0.00022,25.01251]
[1780064714591,28.28,72576.22,4.8,0.522,0.00022,25.01428]
[1780064715214,28.28,72574.99,4.8,0.52173,0.00022,25.0148]
[1780064716815,28.28,72571.3,4.8,0.5209,0.00022,25.01631]
[1780064716927,28.28,72571.3,4.8,0.5209,0.00022,25.01631]
[1780064716860,28.28,72570.03,4.8,0.52061,0.00022,25.0168]
[1780064717626,28.28,72559.82,4.8,0.51832,0.00022,25.02031]
[1780064718158,28.28,72559.82,4.8,0.51832,0.00022,25.02031]
[1780064718632,28.28,72554.51,4.8,0.51713,0.00022,25.0218]
[1780064719024,28.28,72554.51,4.8,0.51713,0.00022,25.0218]
[1780064719844,28.28,72554.51,4.8,0.51713,0.00022,25.0218]
[1780064719942,28.28,72552.61,4.8,0.5167,0.00022,25.02228]
[1780064720536,28.28,72552.61,4.8,0.5167,0.00022,25.02228]
[1780064720725,28.28,72552.61,4.8,0.5167,0.00022,25.02228]
[1780064721045,28.28,72552.09,4.8,0.51659,0.00022,25.02241]
[1780064721486,28.28,72552.09,4.8,0.51659,0.00022,25.02241]
[1780064721946,28.28,72553.8,4.8,0.51697,0.00022,25.02198]
[1780064722012,28.28,72553.8,4.8,0.51697,0.00022,25.02198]
[1780064723073,28.28,72548.92,4.8,0.51587,0.00022,25.02313]
[1780064725938,28.28,72549.65,4.8,0.51604,0.00022,25.02297]
[1780064726474,28.28,72552.76,4.8,0.51674,0.00022,25.02224]
[1780064726724,28.28,72552.76,4.8,0.51674,0.00022,25.02224]
[1780064727522,28.28,72554.91,4.8,0.51722,0.00022,25.0217]
[1780064728150,28.28,72558.6,4.8,0.51805,0.00022,25.02067]
[1780064728748,28.28,72553.16,4.8,0.51683,0.00022,25.02215]
[1780064730762,28.28,72546.65,4.8,0.51536,0.00022,25.0236]
[1780064731072,28.28,72546.65,4.8,0.51536,0.00022,25.0236]
[1780064734337,28.27,72541.84,4.8,0.51429,0.00022,25.02128]
[1780064737787,28.27,72545.81,4.8,0.51518,0.00022,25.02058]
[1780064737813,28.27,72551.03,4.8,0.51635,0.00022,25.01948]
[1780064742849,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743244,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743337,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743369,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743516,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743568,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743721,28.27,72549.41,4.8,0.51599,0.00022,25.01984]
[1780064743863,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744244,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744443,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744514,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744518,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744848,28.27,72565.44,4.8,0.51959,0.00022,25.01529]
[1780064744945,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745003,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745064,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745125,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745643,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745798,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745809,28.27,72561.93,4.8,0.5188,0.00022,25.01646]
[1780064745877,28.28,72560.48,4.8,0.51847,0.00022,25.01692]
[1780064746157,28.28,72560.48,4.8,0.51847,0.00022,25.01692]
[1780064746934,28.28,72560.48,4.8,0.51847,0.00022,25.01692]
[1780064747891,28.28,72573.2,4.8,0.52133,0.00022,25.01236]
[1780064748198,28.28,72573.2,4.8,0.52133,0.00022,25.01236]
[1780064748362,28.28,72573.2,4.8,0.52133,0.00022,25.01236]
[1780064748898,28.28,72575.35,4.8,0.52181,0.00022,25.01146]
[1780064749166,28.28,72575.35,4.8,0.52181,0.00022,25.01146]
[1780064749777,28.28,72575.35,4.8,0.52181,0.00022,25.01146]
[1780064749900,28.28,72575.35,4.8,0.52181,0.00022,25.01146]
[1780064749918,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064749990,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064750220,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064750245,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064750604,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064750942,28.28,72584.39,4.8,0.52384,0.00022,25.00729]
[1780064750967,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751125,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751341,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751485,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751524,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751718,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064751814,28.28,72594.88,4.8,0.52619,0.00022,25.00164]
[1780064752398,28.28,72591.38,4.8,0.5254,0.00022,25.00362]
[1780064753072,28.28,72591.42,4.8,0.52541,0.00022,25.0036]
[1780064753100,28.28,72591.42,4.8,0.52541,0.00022,25.0036]
[1780064754897,28.28,72593.81,4.8,0.52595,0.00022,25.00226]
[1780064755175,28.28,72592.85,4.8,0.52573,0.00022,25.0028]
[1780064755195,28.28,72592.85,4.8,0.52573,0.00022,25.0028]
[1780064756020,28.28,72590.66,4.8,0.52524,0.00022,25.00402]
[1780064756977,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757027,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757076,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757121,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757192,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757276,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757346,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757696,28.28,72583.96,4.8,0.52374,0.00022,25.00751]
[1780064757984,28.28,72575.77,4.8,0.5219,0.00022,25.01129]
[1780064758035,28.28,72575.77,4.8,0.5219,0.00022,25.01129]
[1780064758555,28.28,72575.77,4.8,0.5219,0.00022,25.01129]
[1780064758991,28.28,72565.97,4.8,0.5197,0.00022,25.01511]
[1780064760064,28.28,72565.97,4.8,0.5197,0.00022,25.01511]
[1780064760398,28.28,72565.97,4.8,0.5197,0.00022,25.01511]
[1780064760412,28.28,72565.97,4.8,0.5197,0.00022,25.01511]
[1780064760915,28.28,72565.97,4.8,0.5197,0.00022,25.01511]
[1780064760970,28.28,72566.84,4.8,0.5199,0.00022,25.01481]
[1780064761269,28.28,72566.84,4.8,0.5199,0.00022,25.01481]
[1780064761549,28.28,72566.84,4.8,0.5199,0.00022,25.01481]
[1780064761897,28.28,72566.84,4.8,0.5199,0.00022,25.01481]
[1780064761932,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762181,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762231,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762303,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762515,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762707,28.28,72564.61,4.8,0.5194,0.00022,25.01559]
[1780064762892,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064763200,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064763292,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064763406,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064763550,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064763963,28.28,72573.81,4.8,0.52146,0.00022,25.01212]
[1780064764528,28.28,72571.39,4.8,0.52092,0.00022,25.0131]
[1780064764603,28.28,72571.39,4.8,0.52092,0.00022,25.0131]
[1780064764662,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765117,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765455,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765513,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765790,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765867,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064765907,28.29,72560.53,4.8,0.51848,0.00022,25.01691]
[1780064766305,28.28,72542.81,4.8,0.5145,0.00022,25.02113]
[1780064767334,28.28,72542.81,4.8,0.5145,0.00022,25.02113]
[1780064767421,28.28,72542.81,4.8,0.5145,0.00022,25.02113]
[1780064767651,28.28,72542.81,4.8,0.5145,0.00022,25.02113]
[1780064767722,28.28,72536.25,4.8,0.51303,0.00022,25.02206]
[1780064768772,28.28,72536.25,4.8,0.51303,0.00022,25.02206]
[1780064768871,28.28,72536.25,4.8,0.51303,0.00022,25.02206]
[1780064769004,28.28,72522.59,4.8,0.50996,0.00022,25.02289]
[1780064769442,28.28,72522.59,4.8,0.50996,0.00022,25.02289]
[1780064770022,28.28,72519.91,4.8,0.50936,0.00022,25.02288]
[1780064770063,28.28,72519.91,4.8,0.50936,0.00022,25.02288]
[1780064770158,28.28,72519.91,4.8,0.50936,0.00022,25.02288]
[1780064770828,28.28,72519.91,4.8,0.50936,0.00022,25.02288]
[1780064770922,28.28,72514.84,4.8,0.50822,0.00022,25.02271]
[1780064771123,28.28,72514.84,4.8,0.50822,0.00022,25.02271]
[1780064771458,28.28,72514.84,4.8,0.50822,0.00022,25.02271]
[1780064771948,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772363,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772717,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772838,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772860,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772935,28.28,72492.75,4.8,0.50325,0.00022,25.01956]
[1780064772926,28.28,72458.09,4.8,0.49545,0.00023,25.00681]
[1780064773365,28.28,72458.09,4.8,0.49545,0.00023,25.00681]
[1780064773916,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774252,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774471,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774538,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774691,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774830,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064774957,28.28,72452.88,4.8,0.49428,0.00023,25.00406]
[1780064775107,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775279,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775484,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775693,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775703,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775706,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775826,28.28,72462.78,4.8,0.49651,0.00022,25.00909]
[1780064775906,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064776224,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064776462,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064776651,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064776853,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064776872,28.28,72469.29,4.8,0.49797,0.00022,25.01197]
[1780064777285,28.28,72465.24,4.8,0.49706,0.00022,25.01022]
[1780064777705,28.28,72465.24,4.8,0.49706,0.00022,25.01022]
[1780064777769,28.28,72465.24,4.8,0.49706,0.00022,25.01022]
[1780064779049,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779086,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779156,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779283,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779637,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779801,28.28,72462.96,4.8,0.49655,0.00022,25.00918]
[1780064779896,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780147,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780186,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780655,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780894,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780940,28.28,72456.56,4.8,0.49511,0.00023,25.00602]
[1780064780959,28.28,72443.25,4.8,0.49211,0.00023,24.99842]
[1780064781050,28.28,72443.25,4.8,0.49211,0.00023,24.99842]
[1780064781372,28.28,72443.25,4.8,0.49211,0.00023,24.99842]
[1780064781430,28.28,72443.25,4.8,0.49211,0.00023,24.99842]
[1780064781876,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782256,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782536,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782722,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782754,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782882,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064782913,28.28,72420.61,4.8,0.48702,0.00023,24.98226]
[1780064783013,28.28,72418.06,4.8,0.48645,0.00023,24.98019]
[1780064783286,28.28,72418.06,4.8,0.48645,0.00023,24.98019]
[1780064783893,28.28,72418.06,4.8,0.48645,0.00023,24.98019]
[1780064783908,28.28,72418.06,4.8,0.48645,0.00023,24.98019]
[1780064783991,28.28,72431.46,4.8,0.48946,0.00023,24.99052]
[1780064784333,28.28,72431.46,4.8,0.48946,0.00023,24.99052]
[1780064785434,28.28,72434.05,4.8,0.49004,0.00023,24.99235]
[1780064785512,28.28,72434.05,4.8,0.49004,0.00023,24.99235]
[1780064785902,28.28,72434.05,4.8,0.49004,0.00023,24.99235]
[1780064786326,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064786400,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064786671,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064786678,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064786695,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064786947,28.28,72430.61,4.8,0.48927,0.00023,24.9899]
[1780064787018,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064787231,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064787336,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064787448,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064787740,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064788002,28.28,72433.15,4.8,0.48984,0.00023,24.99172]
[1780064787831,28.28,72427.21,4.8,0.48851,0.00023,24.9874]
[1780064788491,28.28,72427.21,4.8,0.48851,0.00023,24.9874]
[1780064788733,28.28,72427.21,4.8,0.48851,0.00023,24.9874]
[1780064788781,28.28,72427.21,4.8,0.48851,0.00023,24.9874]
[1780064788920,28.28,72427.21,4.8,0.48851,0.00023,24.9874]
[1780064788960,28.28,72418.9,4.8,0.48664,0.00023,24.98088]
[1780064789109,28.28,72418.9,4.8,0.48664,0.00023,24.98088]
[1780064789382,28.28,72418.9,4.8,0.48664,0.00023,24.98088]
[1780064789608,28.28,72418.9,4.8,0.48664,0.00023,24.98088]
[1780064789620,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790152,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790152,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790174,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790655,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790917,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064790924,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064791043,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064791091,28.28,72429.76,4.8,0.48908,0.00023,24.98929]
[1780064791477,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791573,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791705,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791762,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791763,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791845,28.29,72434.91,4.8,0.49024,0.00023,24.98977]
[1780064791910,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792160,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792180,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792180,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792311,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792423,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064792928,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793018,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793112,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793203,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793376,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793418,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793725,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793872,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064793951,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064794104,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064794161,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064794235,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064794240,28.29,72449.39,4.8,0.4935,0.00023,24.99893]
[1780064794090,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064794496,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064794581,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064794930,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064794930,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064795110,28.29,72490.16,4.8,0.50267,0.00022,25.01576]
[1780064795180,28.29,72495.73,4.8,0.50392,0.00022,25.01703]
[1780064795614,28.29,72495.73,4.8,0.50392,0.00022,25.01703]
[1780064796098,28.29,72495.73,4.8,0.50392,0.00022,25.01703]
[1780064796281,28.28,72487.65,4.8,0.5021,0.00022,25.01511]
[1780064797212,28.28,72487.65,4.8,0.5021,0.00022,25.01511]
[1780064797346,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797348,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797530,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797803,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797803,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797883,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797914,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064797956,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064798158,28.28,72484.82,4.8,0.50147,0.00022,25.01431]
[1780064798232,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064798582,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064798599,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064798772,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064799185,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064799212,28.28,72481.98,4.8,0.50083,0.00022,25.01344]
[1780064798999,28.28,72469.78,4.8,0.49808,0.00022,25.009]
[1780064799342,28.28,72469.78,4.8,0.49808,0.00022,25.009]
[1780064800198,28.28,72467.17,4.8,0.4975,0.00023,25.00789]
[1780064800418,28.28,72467.17,4.8,0.4975,0.00023,25.00789]
[1780064801115,28.28,72467.17,4.8,0.4975,0.00023,25.00789]
[1780064801254,28.28,72467.17,4.8,0.4975,0.00023,25.00789]
[1780064801359,28.28,72471.69,4.8,0.49851,0.00023,25.00977]
[1780064801742,28.28,72471.69,4.8,0.49851,0.00023,25.00977]
[1780064801827,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802299,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802689,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802756,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802802,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802819,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802844,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802874,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064802982,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064803000,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064803081,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064803113,28.28,72463.44,4.8,0.49666,0.00023,25.00622]
[1780064803185,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803367,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803399,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803485,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803507,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803585,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803724,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803780,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064803846,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064804053,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064804074,28.28,72464.47,4.8,0.49689,0.00023,25.00669]
[1780064804175,28.28,72473.67,4.8,0.49896,0.00023,25.01054]
[1780064804399,28.28,72473.67,4.8,0.49896,0.00023,25.01054]
[1780064804616,28.28,72473.67,4.8,0.49896,0.00023,25.01054]
[1780064804870,28.28,72473.67,4.8,0.49896,0.00023,25.01054]
[1780064805468,28.28,72472.0,4.8,0.49858,0.00023,25.00989]
[1780064805666,28.28,72472.0,4.8,0.49858,0.00023,25.00989]
[1780064805842,28.28,72472.0,4.8,0.49858,0.00023,25.00989]
[1780064806424,28.28,72471.96,4.8,0.49857,0.00023,25.00988]
[1780064807307,28.28,72471.96,4.8,0.49857,0.00023,25.00988]
[1780064807596,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064807632,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064807884,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064807896,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064807942,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064808004,28.28,72471.24,4.8,0.49841,0.00023,25.00959]
[1780064808071,28.27,72466.11,4.8,0.49725,0.00023,25.00743]
[1780064808594,28.27,72466.11,4.8,0.49725,0.00023,25.00743]
[1780064808892,28.27,72466.11,4.8,0.49725,0.00023,25.00743]
[1780064809156,28.27,72466.11,4.8,0.49725,0.00023,25.00743]
[1780064809256,28.28,72448.99,4.8,0.4934,0.00023,24.99869]
[1780064809549,28.28,72448.99,4.8,0.4934,0.00023,24.99869]
[1780064809737,28.28,72448.99,4.8,0.4934,0.00023,24.99869]
[1780064810075,28.28,72448.99,4.8,0.4934,0.00023,24.99869]
[1780064810097,28.28,72453.42,4.8,0.4944,0.00023,25.00117]
[1780064811218,28.28,72453.42,4.8,0.4944,0.00023,25.00117]
[1780064811231,28.28,72453.42,4.8,0.4944,0.00023,25.00117]
[1780064811268,28.28,72453.42,4.8,0.4944,0.00023,25.00117]
[1780064812122,28.28,72458.26,4.8,0.49549,0.00023,25.00371]
[1780064812123,28.28,72458.26,4.8,0.49549,0.00023,25.00371]
[1780064812286,28.28,72458.26,4.8,0.49549,0.00023,25.00371]
[1780064812365,28.27,72456.04,4.8,0.49499,0.00023,25.00257]
[1780064812395,28.27,72456.04,4.8,0.49499,0.00023,25.00257]
[1780064812831,28.27,72456.04,4.8,0.49499,0.00023,25.00257]
[1780064813117,28.27,72456.04,4.8,0.49499,0.00023,25.00257]
[1780064813166,28.27,72450.54,4.8,0.49375,0.00023,24.99958]
[1780064814266,28.27,72450.54,4.8,0.49375,0.00023,24.99958]
[1780064814595,28.27,72446.15,4.8,0.49276,0.00023,24.99701]
[1780064815563,28.27,72447.16,4.8,0.49299,0.00023,24.99762]
[1780064816151,28.27,72447.16,4.8,0.49299,0.00023,24.99762]
[1780064816729,28.27,72445.22,4.8,0.49255,0.00023,24.99645]
[1780064817035,28.27,72445.22,4.8,0.49255,0.00023,24.99645]
[1780064817185,28.27,72445.22,4.8,0.49255,0.00023,24.99645]
[1780064817228,28.27,72445.22,4.8,0.49255,0.00023,24.99645]
[1780064817770,28.27,72445.49,4.8,0.49261,0.00023,24.99662]
[1780064817840,28.27,72452.53,4.8,0.4942,0.00023,25.00069]
[1780064820866,28.27,72456.75,4.8,0.49515,0.00023,25.00294]
[1780064821083,28.27,72456.75,4.8,0.49515,0.00023,25.00294]
[1780064821202,28.27,72456.75,4.8,0.49515,0.00023,25.00294]
[1780064821373,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064821434,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064821676,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064821760,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064821811,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064822162,28.27,72454.6,4.8,0.49466,0.00023,25.00181]
[1780064822708,28.27,72453.19,4.8,0.49434,0.00023,25.00105]
[1780064823018,28.27,72453.19,4.8,0.49434,0.00023,25.00105]
[1780064823053,28.27,72453.19,4.8,0.49434,0.00023,25.00105]
[1780064823197,28.27,72453.19,4.8,0.49434,0.00023,25.00105]
[1780064823318,28.27,72453.19,4.8,0.49434,0.00023,25.00105]
[1780064823220,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064823368,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064823421,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064823706,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064823818,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064823931,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064824106,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064824136,28.27,72441.0,4.8,0.4916,0.00023,24.99381]
[1780064824173,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064824440,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064824487,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064824768,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064825021,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064825162,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064825203,28.27,72428.61,4.8,0.48881,0.00023,24.98525]
[1780064825399,28.27,72433.04,4.8,0.48981,0.00023,24.98845]
[1780064825813,28.27,72433.04,4.8,0.48981,0.00023,24.98845]
[1780064825859,28.27,72433.04,4.8,0.48981,0.00023,24.98845]
[1780064826021,28.27,72433.04,4.8,0.48981,0.00023,24.98845]
[1780064826072,28.27,72433.04,4.8,0.48981,0.00023,24.98845]
[1780064827132,28.27,72433.63,4.8,0.48994,0.00023,24.98887]
[1780064827851,28.28,72434.37,4.8,0.49011,0.00023,24.98938]
[1780064828260,28.28,72434.37,4.8,0.49011,0.00023,24.98938]
[1780064828266,28.28,72434.37,4.8,0.49011,0.00023,24.98938]
[1780064828272,28.28,72434.37,4.8,0.49011,0.00023,24.98938]
[1780064829407,28.28,72436.98,4.8,0.4907,0.00023,24.99117]
[1780064829631,28.28,72436.98,4.8,0.4907,0.00023,24.99117]
[1780064830080,28.28,72436.98,4.8,0.4907,0.00023,24.99117]
[1780064830207,28.28,72436.98,4.8,0.4907,0.00023,24.99117]
[1780064830353,28.28,72441.11,4.8,0.49163,0.00023,24.99388]
[1780064831051,28.28,72441.11,4.8,0.49163,0.00023,24.99388]
[1780064831234,28.28,72441.11,4.8,0.49163,0.00023,24.99388]
[1780064831290,28.28,72441.11,4.8,0.49163,0.00023,24.99388]
[1780064831302,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064831654,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064831774,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064831895,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064832025,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064832264,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064832307,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064832322,28.28,72449.17,4.8,0.49344,0.00023,24.99879]
[1780064832490,28.28,72448.98,4.8,0.4934,0.00023,24.99868]
[1780064832670,28.28,72448.98,4.8,0.4934,0.00023,24.99868]
[1780064832694,28.28,72448.98,4.8,0.4934,0.00023,24.99868]
[1780064833088,28.28,72442.38,4.8,0.49191,0.00023,24.99469]
[1780064833495,28.28,72442.38,4.8,0.49191,0.00023,24.99469]
[1780064834430,28.28,72439.98,4.8,0.49137,0.00023,24.99316]
[1780064835043,28.28,72439.98,4.8,0.49137,0.00023,24.99316]
[1780064835379,28.28,72440.64,4.8,0.49152,0.00023,24.99358]
[1780064835557,28.28,72440.64,4.8,0.49152,0.00023,24.99358]
[1780064836095,28.28,72440.64,4.8,0.49152,0.00023,24.99358]
[1780064836412,28.28,72438.92,4.8,0.49113,0.00023,24.99246]
[1780064836578,28.28,72438.92,4.8,0.49113,0.00023,24.99246]
[1780064837020,28.28,72438.92,4.8,0.49113,0.00023,24.99246]
[1780064837104,28.28,72438.92,4.8,0.49113,0.00023,24.99246]
[1780064837217,28.28,72438.92,4.8,0.49113,0.00023,24.99246]
[1780064837255,28.28,72430.84,4.8,0.48932,0.00023,24.98688]
[1780064837984,28.28,72430.84,4.8,0.48932,0.00023,24.98688]
[1780064838556,28.28,72427.98,4.8,0.48867,0.00023,24.98478]
[1780064838556,28.28,72427.98,4.8,0.48867,0.00023,24.98478]
[1780064838853,28.28,72427.98,4.8,0.48867,0.00023,24.98478]
[1780064839944,28.28,72428.75,4.8,0.48884,0.00023,24.98535]
[1780064840425,28.28,72425.12,4.8,0.48803,0.00023,24.98262]
[1780064840599,28.28,72425.12,4.8,0.48803,0.00023,24.98262]
[1780064840790,28.28,72425.12,4.8,0.48803,0.00023,24.98262]
[1780064840813,28.28,72436.43,4.8,0.49057,0.00023,24.9908]
[1780064841903,28.28,72436.43,4.8,0.49057,0.00023,24.9908]
[1780064841953,28.28,72436.43,4.8,0.49057,0.00023,24.9908]
[1780064842156,28.28,72436.43,4.8,0.49057,0.00023,24.9908]
[1780064842908,28.28,72441.04,4.8,0.49161,0.00023,24.99384]
[1780064842981,28.28,72441.04,4.8,0.49161,0.00023,24.99384]
[1780064843109,28.28,72441.04,4.8,0.49161,0.00023,24.99384]
[1780064843160,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064843637,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064843723,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064843759,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064843983,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064843993,28.28,72454.52,4.8,0.49465,0.00023,25.00177]
[1780064844342,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064844359,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064844518,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845003,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845041,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845117,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845185,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845243,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845256,28.28,72459.76,4.8,0.49582,0.00023,25.00446]
[1780064845257,28.28,72476.54,4.8,0.4996,0.00023,25.01161]
[1780064845374,28.28,72476.54,4.8,0.4996,0.00023,25.01161]
[1780064845489,28.28,72476.54,4.8,0.4996,0.00023,25.01161]
[1780064846265,28.28,72476.54,4.8,0.4996,0.00023,25.01161]
[1780064846304,28.28,72476.54,4.8,0.4996,0.00023,25.01161]
[1780064845736,28.28,72484.22,4.8,0.50133,0.00023,25.01413]
[1780064846699,28.28,72484.22,4.8,0.50133,0.00023,25.01413]
[1780064846703,28.28,72484.22,4.8,0.50133,0.00023,25.01413]
[1780064846817,28.28,72484.22,4.8,0.50133,0.00023,25.01413]
[1780064846854,28.28,72485.17,4.8,0.50154,0.00023,25.01441]
[1780064847620,28.28,72485.17,4.8,0.50154,0.00023,25.01441]
[1780064847733,28.28,72485.17,4.8,0.50154,0.00023,25.01441]
[1780064847750,28.27,72492.25,4.8,0.50313,0.00022,25.01627]
[1780064849333,28.27,72492.25,4.8,0.50313,0.00022,25.01627]
[1780064848757,28.28,72498.57,4.8,0.50456,0.00022,25.01759]
[1780064849837,28.28,72498.57,4.8,0.50456,0.00022,25.01759]
[1780064851816,28.27,72494.8,4.8,0.50371,0.00022,25.01684]
[1780064857897,28.27,72488.77,4.8,0.50235,0.00023,25.01223]
[1780064857963,28.27,72488.77,4.8,0.50235,0.00023,25.01223]
[1780064857971,28.27,72488.77,4.8,0.50235,0.00023,25.01223]
[1780064857998,28.27,72494.6,4.8,0.50366,0.00023,25.01362]
[1780064859320,28.27,72494.6,4.8,0.50366,0.00023,25.01362]
[1780064859331,28.27,72502.44,4.8,0.50543,0.00023,25.01506]
[1780064859740,28.27,72502.44,4.8,0.50543,0.00023,25.01506]
[1780064859846,28.27,72502.44,4.8,0.50543,0.00023,25.01506]
[1780064860926,28.27,72504.5,4.8,0.50589,0.00023,25.01536]
[1780064860955,28.27,72504.5,4.8,0.50589,0.00023,25.01536]
[1780064861000,28.27,72504.5,4.8,0.50589,0.00023,25.01536]
[1780064861004,28.27,72504.5,4.8,0.50589,0.00023,25.01536]
[1780064861436,28.27,72504.76,4.8,0.50595,0.00023,25.0154]
[1780064861717,28.27,72504.76,4.8,0.50595,0.00023,25.0154]
[1780064861909,28.27,72504.76,4.8,0.50595,0.00023,25.0154]
[1780064862286,28.27,72504.76,4.8,0.50595,0.00023,25.0154]
[1780064862339,28.27,72499.43,4.8,0.50475,0.00023,25.01457]
[1780064862542,28.27,72499.43,4.8,0.50475,0.00023,25.01457]
[1780064862902,28.27,72499.43,4.8,0.50475,0.00023,25.01457]
[1780064862985,28.27,72507.79,4.8,0.50663,0.00023,25.01577]
[1780064863405,28.27,72507.79,4.8,0.50663,0.00023,25.01577]
[1780064863524,28.27,72507.79,4.8,0.50663,0.00023,25.01577]
[1780064864140,28.27,72507.79,4.8,0.50663,0.00023,25.01577]
[1780064865990,28.27,72513.15,4.8,0.50784,0.00022,25.01625]
[1780064868439,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064868664,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064869646,28.27,72509.99,4.8,0.50712,0.00022,25.01599]
[1780064870495,28.27,72507.88,4.8,0.50665,0.00023,25.01578]
[1780064870922,28.27,72502.31,4.8,0.5054,0.00023,25.01504]
[1780064872489,28.27,72497.67,4.8,0.50435,0.00023,25.01424]
[1780064874254,28.27,72502.32,4.8,0.5054,0.00023,25.01504]
[1780064874336,28.27,72502.32,4.8,0.5054,0.00023,25.01504]
[1780064874949,28.27,72510.72,4.8,0.50729,0.00023,25.01606]
[1780064876395,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064876407,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064876433,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064876438,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064877016,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064877031,28.27,72512.87,4.8,0.50777,0.00022,25.01623]
[1780064877109,28.27,72509.03,4.8,0.50691,0.00023,25.0159]
[1780064878087,28.27,72500.86,4.8,0.50507,0.00023,25.01481]
[1780064879744,28.27,72501.03,4.8,0.50511,0.00023,25.01484]
[1780064879781,28.27,72501.03,4.8,0.50511,0.00023,25.01484]
[1780064879986,28.27,72501.99,4.8,0.50532,0.00023,25.01499]
[1780064882437,28.27,72504.41,4.8,0.50587,0.00023,25.01535]
[1780064882459,28.27,72504.41,4.8,0.50587,0.00023,25.01535]
[1780064882721,28.27,72504.41,4.8,0.50587,0.00023,25.01535]
[1780064883354,28.27,72504.41,4.8,0.50587,0.00023,25.01535]
[1780064883010,28.27,72511.48,4.8,0.50746,0.00022,25.01612]
[1780064883635,28.27,72511.48,4.8,0.50746,0.00022,25.01612]
[1780064884066,28.27,72519.83,4.8,0.50934,0.00022,25.01652]
[1780064885645,28.27,72520.67,4.8,0.50953,0.00022,25.01653]
[1780064885651,28.27,72520.67,4.8,0.50953,0.00022,25.01653]
[1780064886027,28.27,72520.67,4.8,0.50953,0.00022,25.01653]
[1780064886075,28.27,72520.67,4.8,0.50953,0.00022,25.01653]
[1780064886096,28.27,72520.67,4.8,0.50953,0.00022,25.01653]
[1780064886100,28.27,72527.19,4.8,0.51099,0.00022,25.01641]
[1780064886950,28.27,72527.19,4.8,0.51099,0.00022,25.01641]
[1780064887291,28.27,72527.19,4.8,0.51099,0.00022,25.01641]
[1780064887293,28.27,72533.49,4.8,0.51241,0.00022,25.01598]
[1780064887438,28.27,72533.49,4.8,0.51241,0.00022,25.01598]
[1780064887500,28.27,72533.49,4.8,0.51241,0.00022,25.01598]
[1780064887721,28.27,72533.49,4.8,0.51241,0.00022,25.01598]
[1780064888048,28.27,72539.5,4.8,0.51376,0.00022,25.01527]
[1780064888847,28.27,72539.5,4.8,0.51376,0.00022,25.01527]
[1780064889054,28.27,72533.26,4.8,0.51236,0.00022,25.016]
[1780064890090,28.27,72533.26,4.8,0.51236,0.00022,25.016]
[1780064892075,28.27,72524.51,4.8,0.51039,0.00022,25.0165]
[1780064893082,28.27,72530.67,4.8,0.51178,0.00022,25.01621]
[1780064894343,28.27,72530.67,4.8,0.51178,0.00022,25.01621]
[1780064894444,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064894642,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064894892,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064894931,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064895144,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064895192,28.27,72531.34,4.8,0.51193,0.00022,25.01616]
[1780064895293,28.27,72539.18,4.8,0.51369,0.00022,25.01532]
[1780064895746,28.27,72539.18,4.8,0.51369,0.00022,25.01532]
[1780064896111,28.27,72547.17,4.8,0.51549,0.00022,25.01395]
[1780064897130,28.27,72547.17,4.8,0.51549,0.00022,25.01395]
[1780064897453,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064897718,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064897886,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064897986,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064898243,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064898302,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064898310,28.26,72547.15,4.8,0.51548,0.00022,25.01395]
[1780064898475,28.26,72551.06,4.8,0.51636,0.00022,25.0131]
[1780064898603,28.26,72551.06,4.8,0.51636,0.00022,25.0131]
[1780064899026,28.26,72551.06,4.8,0.51636,0.00022,25.0131]
[1780064899146,28.26,72551.06,4.8,0.51636,0.00022,25.0131]
[1780064899249,28.26,72563.47,4.8,0.51915,0.00022,25.00958]
[1780064899490,28.26,72563.47,4.8,0.51915,0.00022,25.00958]
[1780064900340,28.26,72563.47,4.8,0.51915,0.00022,25.00958]
[1780064900349,28.26,72563.47,4.8,0.51915,0.00022,25.00958]
[1780064900741,28.26,72568.12,4.8,0.52019,0.00022,25.00796]
[1780064901160,28.26,72568.12,4.8,0.52019,0.00022,25.00796]
[1780064901283,28.26,72568.12,4.8,0.52019,0.00022,25.00796]
[1780064901296,28.26,72568.12,4.8,0.52019,0.00022,25.00796]
[1780064901398,28.27,72564.88,4.8,0.51947,0.00022,25.00911]
[1780064901445,28.27,72564.88,4.8,0.51947,0.00022,25.00911]
[1780064902153,28.27,72558.44,4.8,0.51802,0.00022,25.01116]
[1780064903090,28.27,72558.44,4.8,0.51802,0.00022,25.01116]
[1780064904268,28.26,72559.09,4.8,0.51817,0.00022,25.01097]
[1780064904304,28.26,72559.09,4.8,0.51817,0.00022,25.01097]
[1780064904406,28.26,72560.74,4.8,0.51854,0.00022,25.01046]
[1780064904727,28.26,72560.74,4.8,0.51854,0.00022,25.01046]
[1780064904874,28.26,72560.74,4.8,0.51854,0.00022,25.01046]
[1780064905174,28.26,72566.28,4.8,0.51978,0.00022,25.00862]
[1780064905957,28.26,72566.28,4.8,0.51978,0.00022,25.00862]
[1780064906329,28.26,72566.28,4.8,0.51978,0.00022,25.00862]
[1780064910821,28.26,72565.95,4.8,0.51971,0.00022,25.00873]
[1780064913757,28.25,72569.57,4.8,0.52052,0.00022,25.00421]
[1780064913794,28.25,72569.57,4.8,0.52052,0.00022,25.00421]
[1780064913816,28.25,72569.57,4.8,0.52052,0.00022,25.00421]
[1780064914196,28.25,72569.57,4.8,0.52052,0.00022,25.00421]
[1780064914241,28.25,72573.9,4.8,0.5215,0.00022,25.00249]
[1780064914717,28.25,72573.9,4.8,0.5215,0.00022,25.00249]
[1780064915305,28.25,72573.9,4.8,0.5215,0.00022,25.00249]
[1780064915355,28.25,72579.65,4.8,0.52279,0.00022,24.99997]
[1780064916255,28.25,72587.05,4.8,0.52445,0.00022,24.99634]
[1780064917164,28.25,72587.05,4.8,0.52445,0.00022,24.99634]
[1780064918589,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064918761,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064918778,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064919211,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064919311,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064919369,28.25,72588.45,4.8,0.52476,0.00022,24.9956]
[1780064919431,28.25,72599.22,4.8,0.52718,0.00022,24.98942]
[1780064919768,28.25,72599.22,4.8,0.52718,0.00022,24.98942]
[1780064920963,28.25,72600.37,4.8,0.52744,0.00022,24.98871]
[1780064921089,28.25,72600.37,4.8,0.52744,0.00022,24.98871]
[1780064925964,28.26,72595.2,4.8,0.52628,0.00022,24.99184]
[1780064926346,28.26,72595.2,4.8,0.52628,0.00022,24.99184]
[1780064926389,28.26,72595.2,4.8,0.52628,0.00022,24.99184]
[1780064926429,28.26,72595.2,4.8,0.52628,0.00022,24.99184]
[1780064926418,28.26,72588.16,4.8,0.5247,0.00022,24.99576]
[1780064928341,28.26,72593.19,4.8,0.52583,0.00022,24.993]
[1780064929392,28.26,72593.19,4.8,0.52583,0.00022,24.993]
[1780064930905,28.26,72599.18,4.8,0.52717,0.00022,24.98945]
[1780064930972,28.26,72599.18,4.8,0.52717,0.00022,24.98945]
[1780064934072,28.26,72600.5,4.8,0.52747,0.00022,24.98863]
[1780064934168,28.26,72600.5,4.8,0.52747,0.00022,24.98863]
[1780064934414,28.26,72600.5,4.8,0.52747,0.00022,24.98863]
[1780064935222,28.26,72600.42,4.8,0.52745,0.00022,24.98868]
[1780064936899,28.26,72599.97,4.8,0.52735,0.00022,24.98896]
[1780064939152,28.26,72597.64,4.8,0.52683,0.00022,24.99039]
[1780064941435,28.26,72604.56,4.8,0.52838,0.00022,24.98602]
[1780064942397,28.26,72604.56,4.8,0.52838,0.00022,24.98602]
[1780064946835,28.26,72600.56,4.8,0.52748,0.00022,24.98859]
[1780064950965,28.26,72598.65,4.8,0.52705,0.00022,24.98978]
[1780064950981,28.26,72598.65,4.8,0.52705,0.00022,24.98978]
[1780064951232,28.26,72598.65,4.8,0.52705,0.00022,24.98978]
[1780064951333,28.26,72597.13,4.8,0.52671,0.00022,24.9907]
[1780064951524,28.26,72597.13,4.8,0.52671,0.00022,24.9907]
[1780064951879,28.26,72597.13,4.8,0.52671,0.00022,24.9907]
[1780064951968,28.26,72597.13,4.8,0.52671,0.00022,24.9907]
[1780064952070,28.26,72585.52,4.8,0.52411,0.00022,24.99713]
[1780064952507,28.26,72585.52,4.8,0.52411,0.00022,24.99713]
[1780064952558,28.26,72585.52,4.8,0.52411,0.00022,24.99713]
[1780064952755,28.26,72585.52,4.8,0.52411,0.00022,24.99713]
[1780064952886,28.26,72585.52,4.8,0.52411,0.00022,24.99713]
[1780064952937,28.26,72579.45,4.8,0.52274,0.00022,25.00006]
[1780064954806,28.26,72586.67,4.8,0.52436,0.00022,24.99654]
[1780064956024,28.26,72586.67,4.8,0.52436,0.00022,24.99654]
[1780064956121,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064956533,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957183,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957194,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957206,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957239,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957294,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957464,28.26,72597.46,4.8,0.52679,0.00022,24.9905]
[1780064957551,28.26,72600.6,4.8,0.52749,0.00022,24.98857]
[1780064957905,28.26,72600.6,4.8,0.52749,0.00022,24.98857]
[1780064958444,28.26,72600.6,4.8,0.52749,0.00022,24.98857]
[1780064958324,28.26,72609.49,4.8,0.52948,0.00022,24.98268]
[1780064959425,28.26,72609.49,4.8,0.52948,0.00022,24.98268]
[1780064959493,28.26,72613.37,4.8,0.53035,0.00022,24.97991]
[1780064960062,28.26,72613.37,4.8,0.53035,0.00022,24.97991]
[1780064961065,28.26,72617.85,4.8,0.53136,0.00022,24.97657]
[1780064961557,28.25,72621.24,4.8,0.53212,0.00022,24.97393]
[1780064962649,28.25,72623.07,4.8,0.53253,0.00022,24.97247]
[1780064964072,28.25,72621.23,4.8,0.53212,0.00022,24.97393]
[1780064964176,28.25,72621.23,4.8,0.53212,0.00022,24.97393]
[1780064964548,28.25,72622.49,4.8,0.5324,0.00022,24.97292]
[1780064964603,28.25,72622.49,4.8,0.5324,0.00022,24.97292]
[1780064965091,28.25,72622.49,4.8,0.5324,0.00022,24.97292]
[1780064965131,28.25,72622.49,4.8,0.5324,0.00022,24.97292]
[1780064965432,28.25,72622.49,4.8,0.5324,0.00022,24.97292]
[1780064965704,28.25,72619.02,4.8,0.53163,0.00022,24.97565]
[1780064966798,28.25,72615.44,4.8,0.53082,0.00022,24.97836]
[1780064968417,28.25,72610.69,4.8,0.52976,0.00022,24.9818]
[1780064968482,28.25,72610.69,4.8,0.52976,0.00022,24.9818]
[1780064969498,28.24,72611.68,4.8,0.52998,0.00022,24.98109]
[1780064969595,28.24,72614.65,4.8,0.53065,0.00022,24.97893]
[1780064969861,28.24,72614.65,4.8,0.53065,0.00022,24.97893]
[1780064970162,28.24,72614.65,4.8,0.53065,0.00022,24.97893]
[1780064970639,28.24,72621.84,4.8,0.53227,0.00022,24.9734]
[1780064972909,28.24,72623.02,4.8,0.53253,0.00022,24.96926]
[1780064973260,28.24,72623.02,4.8,0.53253,0.00022,24.96926]
[1780064973304,28.24,72623.02,4.8,0.53253,0.00022,24.96926]
[1780064973413,28.24,72624.64,4.8,0.5329,0.00022,24.96794]
[1780064973760,28.24,72624.64,4.8,0.5329,0.00022,24.96794]
[1780064974027,28.24,72624.64,4.8,0.5329,0.00022,24.96794]
[1780064974487,28.24,72635.62,4.8,0.53536,0.00022,24.95847]
[1780064974640,28.24,72635.62,4.8,0.53536,0.00022,24.95847]
[1780064975450,28.24,72635.62,4.8,0.53536,0.00022,24.95847]
[1780064975454,28.24,72644.14,4.8,0.53727,0.00022,24.95047]
[1780064975837,28.24,72644.14,4.8,0.53727,0.00022,24.95047]
[1780064976751,28.24,72647.91,4.8,0.53811,0.00022,24.94675]
[1780064977388,28.24,72647.91,4.8,0.53811,0.00022,24.94675]
[1780064977426,28.24,72647.91,4.8,0.53811,0.00022,24.94675]
[1780064977458,28.24,72648.02,4.8,0.53814,0.00022,24.94663]
[1780064979510,28.24,72643.39,4.8,0.5371,0.00022,24.95119]
[1780064980251,28.24,72643.86,4.8,0.53721,0.00022,24.95073]
[1780064980363,28.24,72643.86,4.8,0.53721,0.00022,24.95073]
[1780064980813,28.23,72632.47,4.8,0.53466,0.00022,24.96127]
[1780064984187,28.23,72633.83,4.8,0.53496,0.00022,24.96005]
[1780064985770,28.23,72634.3,4.8,0.53507,0.00022,24.95962]
[1780064985966,28.23,72634.3,4.8,0.53507,0.00022,24.95962]
[1780064986400,28.23,72634.3,4.8,0.53507,0.00022,24.95962]
[1780064986502,28.23,72631.78,4.8,0.53451,0.00022,24.96184]
[1780064987105,28.23,72631.78,4.8,0.53451,0.00022,24.96184]
[1780064988800,28.22,72626.11,4.8,0.53324,0.00022,24.96666]
[1780064990399,28.22,72626.28,4.8,0.53328,0.00022,24.96651]
[1780064991375,28.22,72624.57,4.8,0.5329,0.00022,24.96792]
[1780064994281,28.21,72629.58,4.8,0.53402,0.00022,24.96369]
[1780064994320,28.21,72629.58,4.8,0.53402,0.00022,24.96369]
[1780064999053,28.21,72621.66,4.8,0.53225,0.00022,24.97022]
[1780064999072,28.21,72621.66,4.8,0.53225,0.00022,24.97022]
[1780064999255,28.21,72621.66,4.8,0.53225,0.00022,24.97022]
[1780064999450,28.21,72621.66,4.8,0.53225,0.00022,24.97022]
[1780064999457,28.21,72621.66,4.8,0.53225,0.00022,24.97022]
[1780065000610,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065000670,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001048,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001238,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001259,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001305,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001365,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001508,28.2,72617.06,4.8,0.53122,0.00022,24.97379]
[1780065001951,28.2,72617.8,4.8,0.53139,0.00022,24.97322]
[1780065002041,28.2,72617.8,4.8,0.53139,0.00022,24.97322]
[1780065002256,28.2,72617.8,4.8,0.53139,0.00022,24.97322]
[1780065002278,28.2,72617.8,4.8,0.53139,0.00022,24.97322]
[1780065002444,28.2,72624.2,4.8,0.53283,0.00022,24.96814]
[1780065003477,28.2,72648.24,4.8,0.53822,0.00022,24.9462]
[1780065004027,28.2,72648.24,4.8,0.53822,0.00022,24.9462]
[1780065004402,28.2,72651.54,4.8,0.53896,0.00022,24.94284]
[1780065004628,28.2,72651.54,4.8,0.53896,0.00022,24.94284]
[1780065005749,28.2,72648.97,4.8,0.53839,0.00022,24.94546]
[1780065005832,28.2,72648.97,4.8,0.53839,0.00022,24.94546]
[1780065005896,28.2,72646.78,4.8,0.53789,0.00022,24.94767]
[1780065006759,28.2,72646.78,4.8,0.53789,0.00022,24.94767]
[1780065007235,28.2,72646.78,4.8,0.53789,0.00022,24.94767]
[1780065007281,28.2,72650.84,4.8,0.5388,0.00022,24.94355]
[1780065008524,28.2,72650.84,4.8,0.5388,0.00022,24.94355]
[1780065008822,28.2,72655.41,4.8,0.53983,0.00022,24.93877]
[1780065009615,28.2,72653.8,4.8,0.53947,0.00022,24.94047]
[1780065009982,28.2,72653.8,4.8,0.53947,0.00022,24.94047]
[1780065010646,28.2,72651.76,4.8,0.53901,0.00022,24.9426]
[1780065010930,28.2,72646.78,4.8,0.53789,0.00022,24.94766]
[1780065011551,28.2,72646.78,4.8,0.53789,0.00022,24.94766]
[1780065012092,28.2,72646.78,4.8,0.53789,0.00022,24.94766]
[1780065012590,28.2,72649.23,4.8,0.53844,0.00022,24.94519]
[1780065012945,28.2,72637.97,4.8,0.53592,0.00022,24.95613]
[1780065013982,28.2,72637.97,4.8,0.53592,0.00022,24.95613]
[1780065014057,28.2,72637.97,4.8,0.53592,0.00022,24.95613]
[1780065014111,28.2,72637.97,4.8,0.53592,0.00022,24.95613]
[1780065014147,28.2,72632.93,4.8,0.53479,0.00022,24.96069]
[1780065015771,28.2,72629.16,4.8,0.53395,0.00022,24.96397]
[1780065017467,28.2,72627.64,4.8,0.53361,0.00022,24.96526]
[1780065017830,28.19,72627.35,4.8,0.53354,0.00022,24.9655]
[1780065017849,28.19,72627.35,4.8,0.53354,0.00022,24.9655]
[1780065017984,28.19,72632.64,4.8,0.53473,0.00022,24.96092]
[1780065019498,28.19,72632.64,4.8,0.53473,0.00022,24.96092]
[1780065019500,28.19,72640.24,4.8,0.53644,0.00022,24.95396]
[1780065020515,28.19,72649.19,4.8,0.53844,0.00022,24.94519]
[1780065023746,28.19,72651.03,4.8,0.53885,0.00022,24.94331]
[1780065026463,28.19,72646.36,4.8,0.53781,0.00022,24.94804]
[1780065027123,28.19,72647.02,4.8,0.53796,0.00022,24.94738]
[1780065028057,28.19,72656.33,4.8,0.54004,0.00022,24.93774]
[1780065028886,28.19,72656.33,4.8,0.54004,0.00022,24.93774]
[1780065029474,28.19,72656.33,4.8,0.54004,0.00022,24.93774]
[1780065031068,28.19,72657.39,4.8,0.54028,0.00022,24.9366]
[1780065031782,28.19,72659.55,4.8,0.54077,0.00022,24.93105]
[1780065034649,28.2,72654.8,4.8,0.5397,0.00022,24.93618]
[1780065035868,28.2,72653.32,4.8,0.53937,0.00022,24.93775]
[1780065036502,28.2,72653.32,4.8,0.53937,0.00022,24.93775]
[1780065037681,28.2,72648.12,4.8,0.5382,0.00022,24.9431]
[1780065037688,28.2,72648.12,4.8,0.5382,0.00022,24.9431]
[1780065039138,28.2,72635.14,4.8,0.53529,0.00022,24.95551]
[1780065042159,28.2,72643.22,4.8,0.5371,0.00022,24.94797]
[1780065045180,28.2,72648.15,4.8,0.5382,0.00022,24.94311]
[1780065045997,28.2,72648.15,4.8,0.5382,0.00022,24.94311]
[1780065046566,28.2,72648.15,4.8,0.5382,0.00022,24.94311]
[1780065048201,28.21,72643.4,4.8,0.53714,0.00022,24.94781]
[1780065053236,28.21,72646.56,4.8,0.53784,0.00022,24.94473]
[1780065058271,28.21,72643.78,4.8,0.53721,0.00022,24.94749]
[1780065061601,28.21,72642.58,4.8,0.53694,0.00022,24.94866]
[1780065061605,28.22,72638.6,4.8,0.53605,0.00022,24.95243]
[1780065061647,28.22,72638.6,4.8,0.53605,0.00022,24.95243]
[1780065061743,28.22,72638.6,4.8,0.53605,0.00022,24.95243]
[1780065061938,28.22,72638.6,4.8,0.53605,0.00022,24.95243]
[1780065062299,28.21,72632.67,4.8,0.53472,0.00022,24.95781]
[1780065062659,28.21,72632.67,4.8,0.53472,0.00022,24.95781]
[1780065062706,28.21,72632.67,4.8,0.53472,0.00022,24.95781]
[1780065065349,28.21,72629.87,4.8,0.5341,0.00022,24.96024]
[1780065067582,28.21,72630.6,4.8,0.53426,0.00022,24.95959]
[1780065070019,28.2,72629.27,4.8,0.53397,0.00022,24.96072]
[1780065070070,28.2,72629.27,4.8,0.53397,0.00022,24.96072]
[1780065070128,28.2,72629.27,4.8,0.53397,0.00022,24.96072]
[1780065070358,28.2,72626.06,4.8,0.53325,0.00022,24.96342]
[1780065072032,28.2,72624.34,4.8,0.53286,0.00022,24.96484]
[1780065072070,28.2,72624.34,4.8,0.53286,0.00022,24.96484]
[1780065072372,28.2,72624.89,4.8,0.53299,0.00022,24.96438]
[1780065074043,28.2,72624.72,4.8,0.53295,0.00022,24.96451]
[1780065074291,28.2,72624.72,4.8,0.53295,0.00022,24.96451]
[1780065074490,28.2,72624.72,4.8,0.53295,0.00022,24.96451]
[1780065074598,28.2,72624.72,4.8,0.53295,0.00022,24.96451]
[1780065074501,28.2,72624.51,4.8,0.53291,0.00022,24.96468]
[1780065074657,28.2,72624.51,4.8,0.53291,0.00022,24.96468]
[1780065074709,28.2,72624.51,4.8,0.53291,0.00022,24.96468]
[1780065074976,28.2,72624.51,4.8,0.53291,0.00022,24.96468]
[1780065075072,28.2,72624.51,4.8,0.53291,0.00022,24.96468]
[1780065075393,28.2,72617.95,4.8,0.53143,0.00022,24.96989]
[1780065076898,28.19,72613.37,4.8,0.5304,0.00022,24.97332]
[1780065076963,28.19,72613.37,4.8,0.5304,0.00022,24.97332]
[1780065077107,28.19,72613.37,4.8,0.5304,0.00022,24.97332]
[1780065077407,28.19,72605.13,4.8,0.52855,0.00022,24.97908]
[1780065078413,28.19,72598.61,4.8,0.52709,0.00022,24.98326]
[1780065078837,28.19,72598.61,4.8,0.52709,0.00022,24.98326]
[1780065079964,28.19,72598.06,4.8,0.52696,0.00022,24.9836]
[1780065080060,28.19,72598.06,4.8,0.52696,0.00022,24.9836]
[1780065080287,28.19,72598.06,4.8,0.52696,0.00022,24.9836]
[1780065080429,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065080682,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065080741,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065080769,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065080839,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065081307,28.19,72592.19,4.8,0.52564,0.00022,24.98705]
[1780065081436,28.19,72579.69,4.8,0.52283,0.00023,24.99348]
[1780065081779,28.19,72579.69,4.8,0.52283,0.00023,24.99348]
[1780065082231,28.19,72579.69,4.8,0.52283,0.00023,24.99348]
[1780065082566,28.19,72579.69,4.8,0.52283,0.00023,24.99348]
[1780065082443,28.19,72571.01,4.8,0.52088,0.00023,24.99721]
[1780065083220,28.19,72571.01,4.8,0.52088,0.00023,24.99721]
[1780065083456,28.19,72571.01,4.8,0.52088,0.00023,24.99721]
[1780065083524,28.19,72569.36,4.8,0.5205,0.00023,24.99785]
[1780065084017,28.19,72569.36,4.8,0.5205,0.00023,24.99785]
[1780065085464,28.19,72559.95,4.8,0.51838,0.00023,25.00109]
[1780065086072,28.19,72559.95,4.8,0.51838,0.00023,25.00109]
[1780065086159,28.19,72559.95,4.8,0.51838,0.00023,25.00109]
[1780065086471,28.19,72549.05,4.8,0.51593,0.00023,25.00396]
[1780065087901,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065087944,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065088039,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065088124,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065088143,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065088505,28.19,72545.54,4.8,0.51514,0.00023,25.00468]
[1780065088716,28.19,72545.34,4.8,0.51509,0.00023,25.00472]
[1780065088772,28.19,72545.34,4.8,0.51509,0.00023,25.00472]
[1780065088961,28.19,72545.34,4.8,0.51509,0.00023,25.00472]
[1780065089144,28.19,72545.34,4.8,0.51509,0.00023,25.00472]
[1780065089208,28.19,72545.34,4.8,0.51509,0.00023,25.00472]
[1780065089492,28.19,72554.44,4.8,0.51714,0.00023,25.00266]
[1780065089963,28.19,72554.44,4.8,0.51714,0.00023,25.00266]
[1780065090400,28.19,72554.44,4.8,0.51714,0.00023,25.00266]
[1780065091506,28.18,72548.83,4.8,0.51588,0.00023,25.00082]
[1780065091713,28.18,72548.83,4.8,0.51588,0.00023,25.00082]
[1780065093520,28.18,72560.62,4.8,0.51854,0.00023,24.99769]
[1780065098555,28.17,72561.99,4.8,0.51885,0.00023,24.99724]
[1780065103335,28.17,72562.08,4.8,0.51887,0.00023,24.99721]
[1780065103609,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065103784,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065103811,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104060,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104079,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104179,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104245,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104629,28.17,72569.28,4.8,0.5205,0.00023,24.99466]
[1780065104606,28.17,72581.36,4.8,0.52322,0.00023,24.98946]
[1780065105567,28.17,72581.36,4.8,0.52322,0.00023,24.98946]
[1780065106968,28.17,72583.57,4.8,0.52372,0.00023,24.98838]
[1780065106975,28.17,72583.57,4.8,0.52372,0.00023,24.98838]
[1780065107591,28.17,72583.57,4.8,0.52372,0.00023,24.98838]
[1780065107605,28.17,72583.57,4.8,0.52372,0.00023,24.98838]
[1780065107632,28.17,72583.57,4.8,0.52372,0.00023,24.98838]
[1780065109058,28.17,72583.3,4.8,0.52366,0.00023,24.98852]
[1780065111183,28.17,72581.66,4.8,0.52329,0.00023,24.98932]
[1780065111229,28.17,72581.66,4.8,0.52329,0.00023,24.98932]
[1780065111663,28.17,72575.53,4.8,0.5219,0.00023,24.99212]
[1780065113570,28.17,72575.53,4.8,0.5219,0.00023,24.99212]
[1780065115285,28.17,72571.3,4.8,0.52095,0.00023,24.99388]
[1780065115387,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065115716,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065115772,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065115926,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065115947,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065115977,28.17,72568.06,4.8,0.52022,0.00023,24.99513]
[1780065116699,28.18,72585.08,4.8,0.52405,0.00023,24.98764]
[1780065117741,28.18,72585.08,4.8,0.52405,0.00023,24.98764]
[1780065117754,28.18,72585.08,4.8,0.52405,0.00023,24.98764]
[1780065118200,28.18,72585.08,4.8,0.52405,0.00023,24.98764]
[1780065119346,28.18,72587.43,4.8,0.52458,0.00023,24.98642]
[1780065120516,28.18,72583.89,4.8,0.52378,0.00023,24.98824]
[1780065121992,28.18,72586.32,4.8,0.52433,0.00023,24.987]
[1780065122109,28.18,72586.32,4.8,0.52433,0.00023,24.987]
[1780065122975,28.18,72585.92,4.8,0.52424,0.00023,24.98721]
[1780065125082,28.18,72580.34,4.8,0.52298,0.00023,24.98996]
[1780065125306,28.18,72580.34,4.8,0.52298,0.00023,24.98996]
[1780065125595,28.18,72580.34,4.8,0.52298,0.00023,24.98996]
[1780065126320,28.18,72579.79,4.8,0.52286,0.00023,24.99022]
[1780065128151,28.18,72583.99,4.8,0.5238,0.00023,24.9882]
[1780065128295,28.18,72583.99,4.8,0.5238,0.00023,24.9882]
[1780065128479,28.18,72583.99,4.8,0.5238,0.00023,24.9882]
[1780065128798,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065128815,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065128874,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065128917,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065129075,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065129085,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065129265,28.18,72587.86,4.8,0.52468,0.00023,24.98621]
[1780065129365,28.18,72600.65,4.8,0.52755,0.00022,24.97877]
[1780065129805,28.18,72600.65,4.8,0.52755,0.00022,24.97877]
[1780065130077,28.18,72600.65,4.8,0.52755,0.00022,24.97877]
[1780065130269,28.18,72600.65,4.8,0.52755,0.00022,24.97877]
[1780065130594,28.18,72608.31,4.8,0.52928,0.00022,24.9737]
[1780065131365,28.18,72608.31,4.8,0.52928,0.00022,24.9737]
[1780065131485,28.18,72608.31,4.8,0.52928,0.00022,24.9737]
[1780065132191,28.18,72611.43,4.8,0.52998,0.00022,24.9715]
[1780065132209,28.18,72611.43,4.8,0.52998,0.00022,24.9715]
[1780065132504,28.18,72611.43,4.8,0.52998,0.00022,24.9715]
[1780065135801,28.18,72610.6,4.8,0.52979,0.00022,24.97208]
[1780065135841,28.18,72610.6,4.8,0.52979,0.00022,24.97208]
[1780065135995,28.18,72610.6,4.8,0.52979,0.00022,24.97208]
[1780065137473,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065137790,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065137919,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065137941,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065138142,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065138312,28.18,72619.3,4.8,0.53175,0.00022,24.96559]
[1780065138325,28.18,72621.74,4.8,0.5323,0.00022,24.96366]
[1780065139041,28.18,72621.74,4.8,0.5323,0.00022,24.96366]
[1780065139119,28.18,72621.74,4.8,0.5323,0.00022,24.96366]
[1780065139180,28.18,72632.07,4.8,0.53462,0.00022,24.95496]
[1780065139918,28.18,72632.07,4.8,0.53462,0.00022,24.95496]
[1780065140121,28.18,72632.07,4.8,0.53462,0.00022,24.95496]
[1780065140133,28.18,72626.2,4.8,0.53331,0.00022,24.95999]
[1780065142267,28.18,72625.84,4.8,0.53322,0.00022,24.96029]
[1780065142560,28.18,72625.84,4.8,0.53322,0.00022,24.96029]
[1780065142672,28.18,72625.84,4.8,0.53322,0.00022,24.96029]
[1780065142638,28.17,72625.25,4.8,0.53309,0.00022,24.96077]
[1780065143416,28.17,72632.92,4.8,0.53482,0.00022,24.95418]
[1780065144170,28.17,72632.92,4.8,0.53482,0.00022,24.95418]
[1780065144243,28.17,72638.41,4.8,0.53605,0.00022,24.94917]
[1780065144774,28.17,72638.41,4.8,0.53605,0.00022,24.94917]
[1780065144900,28.17,72639.34,4.8,0.53626,0.00022,24.9483]
[1780065146356,28.17,72639.34,4.8,0.53626,0.00022,24.9483]
[1780065147921,28.17,72646.58,4.8,0.53789,0.00022,24.94127]
[1780065149763,28.17,72647.19,4.8,0.53802,0.00022,24.94068]
[1780065149795,28.17,72647.19,4.8,0.53802,0.00022,24.94068]
[1780065150730,28.17,72648.87,4.8,0.5384,0.00022,24.93899]
[1780065152250,28.17,72652.11,4.8,0.53913,0.00022,24.93565]
[1780065152310,28.17,72652.11,4.8,0.53913,0.00022,24.93565]
[1780065153546,28.17,72655.66,4.8,0.53993,0.00022,24.92872]
[1780065153614,28.17,72650.09,4.8,0.53868,0.00022,24.93455]
[1780065154649,28.17,72650.09,4.8,0.53868,0.00022,24.93455]
[1780065155371,28.17,72649.37,4.8,0.53851,0.00022,24.9353]
[1780065158491,28.17,72650.45,4.8,0.53876,0.00022,24.9342]
[1780065159501,28.18,72651.12,4.8,0.5389,0.00022,24.93351]
[1780065159704,28.18,72643.0,4.8,0.53708,0.00022,24.94164]
[1780065160513,28.18,72643.0,4.8,0.53708,0.00022,24.94164]
[1780065160586,28.18,72631.19,4.8,0.53443,0.00022,24.95253]
[1780065162320,28.17,72640.0,4.8,0.53641,0.00022,24.9445]
[1780065167424,28.17,72636.2,4.8,0.53556,0.00022,24.94801]
[1780065167570,28.17,72636.2,4.8,0.53556,0.00022,24.94801]
[1780065167590,28.17,72631.3,4.8,0.53446,0.00022,24.9524]
[1780065168233,28.17,72631.3,4.8,0.53446,0.00022,24.9524]
[1780065168404,28.17,72631.3,4.8,0.53446,0.00022,24.9524]
[1780065168476,28.17,72631.3,4.8,0.53446,0.00022,24.9524]
[1780065168847,28.17,72628.21,4.8,0.53377,0.00022,24.95506]
[1780065169073,28.17,72628.21,4.8,0.53377,0.00022,24.95506]
[1780065169185,28.17,72620.57,4.8,0.53205,0.00022,24.96134]
[1780065171095,28.16,72616.52,4.8,0.53114,0.00022,24.96448]
[1780065171624,28.16,72616.52,4.8,0.53114,0.00022,24.96448]
[1780065171710,28.16,72616.52,4.8,0.53114,0.00022,24.96448]
[1780065171967,28.16,72614.0,4.8,0.53057,0.00023,24.96637]
[1780065173082,28.16,72611.45,4.8,0.53,0.00023,24.96822]
[1780065173228,28.16,72611.45,4.8,0.53,0.00023,24.96822]
[1780065173330,28.16,72617.58,4.8,0.53138,0.00022,24.96366]
[1780065174167,28.16,72622.98,4.8,0.5326,0.00022,24.9594]
[1780065175016,28.16,72622.98,4.8,0.5326,0.00022,24.9594]
[1780065180353,28.16,72624.11,4.8,0.53285,0.00022,24.95845]
[1780065180728,28.16,72624.11,4.8,0.53285,0.00022,24.95845]
[1780065183076,28.15,72622.14,4.8,0.53241,0.00023,24.96003]
[1780065183374,28.15,72622.14,4.8,0.53241,0.00023,24.96003]
[1780065186841,28.15,72626.04,4.8,0.5333,0.00022,24.95681]
[1780065187019,28.15,72626.04,4.8,0.5333,0.00022,24.95681]
[1780065187024,28.15,72626.04,4.8,0.5333,0.00022,24.95681]
[1780065187106,28.15,72626.04,4.8,0.5333,0.00022,24.95681]
[1780065187364,28.15,72626.04,4.8,0.5333,0.00022,24.95681]
[1780065187993,28.15,72622.39,4.8,0.53248,0.00023,24.95981]
[1780065191221,28.14,72622.33,4.8,0.53247,0.00023,24.95984]
[1780065191329,28.14,72622.33,4.8,0.53247,0.00023,24.95984]
[1780065197328,28.13,72618.22,4.8,0.53155,0.00023,24.96306]
[1780065199314,28.13,72618.78,4.8,0.53167,0.00023,24.96262]
[1780065199339,28.13,72618.78,4.8,0.53167,0.00023,24.96262]
[1780065199585,28.13,72618.78,4.8,0.53167,0.00023,24.96262]
[1780065199618,28.13,72618.78,4.8,0.53167,0.00023,24.96262]
[1780065202576,28.13,72618.27,4.8,0.53156,0.00023,24.96301]
[1780065203119,28.13,72618.98,4.8,0.53172,0.00023,24.96245]
[1780065203166,28.13,72618.98,4.8,0.53172,0.00023,24.96245]
[1780065204740,28.13,72622.29,4.8,0.53247,0.00023,24.95982]
[1780065205084,28.13,72626.64,4.8,0.53345,0.00023,24.95622]
[1780065205386,28.13,72637.6,4.8,0.53592,0.00022,24.9465]
[1780065206185,28.13,72637.6,4.8,0.53592,0.00022,24.9465]
[1780065206340,28.13,72637.6,4.8,0.53592,0.00022,24.9465]
[1780065206648,28.13,72649.7,4.8,0.53864,0.00022,24.93466]
[1780065207400,28.13,72655.72,4.8,0.53999,0.00022,24.92834]
[1780065211170,28.13,72657.29,4.8,0.54034,0.00022,24.92664]
[1780065214948,28.13,72658.53,4.8,0.54063,0.00022,24.92209]
[1780065215139,28.13,72658.53,4.8,0.54063,0.00022,24.92209]
[1780065215458,28.13,72660.68,4.8,0.54111,0.00022,24.91971]
[1780065216410,28.13,72660.68,4.8,0.54111,0.00022,24.91971]
[1780065216667,28.13,72660.68,4.8,0.54111,0.00022,24.91971]
[1780065216686,28.12,72665.54,4.8,0.54221,0.00022,24.91414]
[1780065217132,28.12,72665.54,4.8,0.54221,0.00022,24.91414]
[1780065219483,28.09,72666.12,4.8,0.54237,0.00022,24.9133]
[1780065221550,28.08,72665.9,4.8,0.54233,0.00022,24.91346]
[1780065224786,28.06,72670.05,4.8,0.54329,0.00023,24.9084]
[1780065224888,28.05,72672.67,4.8,0.54389,0.00023,24.90517]
[1780065225031,28.05,72672.67,4.8,0.54389,0.00023,24.90517]
[1780065225133,28.05,72672.67,4.8,0.54389,0.00023,24.90517]
[1780065225718,28.05,72672.67,4.8,0.54389,0.00023,24.90517]
[1780065225746,28.05,72681.91,4.8,0.54597,0.00022,24.8936]
[1780065228568,28.05,72684.98,4.8,0.54666,0.00022,24.88958]
[1780065230352,28.05,72685.37,4.8,0.54675,0.00022,24.88905]
[1780065231211,28.05,72687.8,4.8,0.5473,0.00022,24.88582]
[1780065232328,28.04,72690.78,4.8,0.54797,0.00022,24.88179]
[1780065232795,28.04,72690.78,4.8,0.54797,0.00022,24.88179]
[1780065232869,28.03,72692.68,4.8,0.54842,0.00022,24.87908]
[1780065233073,28.03,72692.68,4.8,0.54842,0.00022,24.87908]
[1780065233092,28.03,72692.68,4.8,0.54842,0.00022,24.87908]
[1780065233127,28.03,72692.68,4.8,0.54842,0.00022,24.87908]
[1780065233603,28.02,72684.27,4.8,0.54654,0.00023,24.89028]
[1780065234109,28.02,72684.27,4.8,0.54654,0.00023,24.89028]
[1780065234933,28.02,72679.89,4.8,0.54555,0.00023,24.89593]
[1780065235185,28.02,72679.89,4.8,0.54555,0.00023,24.89593]
[1780065235302,28.02,72679.89,4.8,0.54555,0.00023,24.89593]
[1780065235379,28.02,72679.89,4.8,0.54555,0.00023,24.89593]
[1780065235618,28.02,72671.58,4.8,0.54368,0.00023,24.90625]
[1780065236263,28.02,72671.58,4.8,0.54368,0.00023,24.90625]
[1780065237364,28.02,72669.49,4.8,0.54321,0.00023,24.90875]
[1780065238287,28.02,72669.87,4.8,0.5433,0.00023,24.90829]
[1780065241276,28.02,72668.82,4.8,0.54307,0.00023,24.90952]
[1780065243592,28.01,72671.32,4.8,0.54363,0.00023,24.9065]
[1780065243881,28.01,72672.5,4.8,0.5439,0.00023,24.90506]
[1780065244463,28.01,72672.5,4.8,0.5439,0.00023,24.90506]
[1780065244582,28.01,72672.5,4.8,0.5439,0.00023,24.90506]
[1780065244928,28.01,72676.26,4.8,0.54475,0.00023,24.9004]
[1780065245073,28.01,72676.26,4.8,0.54475,0.00023,24.9004]
[1780065245114,28.01,72676.26,4.8,0.54475,0.00023,24.9004]
[1780065245692,28.01,72683.95,4.8,0.54648,0.00023,24.89056]
[1780065248074,28.01,72686.45,4.8,0.54705,0.00023,24.88723]
[1780065248744,28.01,72686.45,4.8,0.54705,0.00023,24.88723]
[1780065248924,28.01,72687.3,4.8,0.54724,0.00023,24.88609]
[1780065249154,28.01,72687.3,4.8,0.54724,0.00023,24.88609]
[1780065249403,28.01,72687.3,4.8,0.54724,0.00023,24.88609]
[1780065249720,28.01,72698.84,4.8,0.54984,0.00022,24.87013]
[1780065252348,27.99,72700.09,4.8,0.55014,0.00023,24.86819]
[1780065252517,27.99,72700.09,4.8,0.55014,0.00023,24.86819]
[1780065252741,27.99,72694.76,4.8,0.54894,0.00023,24.87574]
[1780065253086,27.99,72694.76,4.8,0.54894,0.00023,24.87574]
[1780065253448,27.99,72694.76,4.8,0.54894,0.00023,24.87574]
[1780065253886,27.99,72695.7,4.8,0.54916,0.00023,24.87441]
[1780065254003,27.99,72695.7,4.8,0.54916,0.00023,24.87441]
[1780065255337,27.99,72698.22,4.8,0.54972,0.00023,24.87083]
[1780065255484,27.99,72698.22,4.8,0.54972,0.00023,24.87083]
[1780065255762,27.99,72704.93,4.8,0.55124,0.00022,24.86108]
[1780065256769,27.99,72709.96,4.8,0.55237,0.00022,24.85353]
[1780065257428,27.99,72709.96,4.8,0.55237,0.00022,24.85353]
[1780065257780,27.99,72714.39,4.8,0.55337,0.00022,24.84671]
[1780065258823,27.99,72714.39,4.8,0.55337,0.00022,24.84671]
[1780065258787,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259015,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259083,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259142,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259489,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259490,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259615,27.99,72727.01,4.8,0.5562,0.00022,24.82647]
[1780065259794,27.99,72745.4,4.8,0.56033,0.00022,24.79471]
[1780065260577,27.99,72745.4,4.8,0.56033,0.00022,24.79471]
[1780065260810,27.98,72763.5,4.8,0.56438,0.00022,24.76086]
[1780065261042,27.98,72763.5,4.8,0.56438,0.00022,24.76086]
[1780065261393,27.98,72763.5,4.8,0.56438,0.00022,24.76086]
[1780065261610,27.98,72763.5,4.8,0.56438,0.00022,24.76086]
[1780065261817,27.98,72759.9,4.8,0.56358,0.00022,24.7678]
[1780065261899,27.98,72759.9,4.8,0.56358,0.00022,24.7678]
[1780065262170,27.98,72759.9,4.8,0.56358,0.00022,24.7678]
[1780065262824,27.98,72766.05,4.8,0.56496,0.00022,24.75588]
[1780065263297,27.98,72766.05,4.8,0.56496,0.00022,24.75588]
[1780065263380,27.98,72766.05,4.8,0.56496,0.00022,24.75588]
[1780065263484,27.98,72766.05,4.8,0.56496,0.00022,24.75588]
[1780065263497,27.98,72766.05,4.8,0.56496,0.00022,24.75588]
[1780065263928,27.98,72766.05,4.8,0.56496,0.00022,24.75586]
[1780065264401,27.98,72766.05,4.8,0.56496,0.00022,24.75586]
[1780065264465,27.98,72766.05,4.8,0.56496,0.00022,24.75586]
[1780065264935,27.97,72763.77,4.8,0.56447,0.00022,24.76005]
[1780065267073,27.95,72759.99,4.8,0.56366,0.00022,24.76705]
[1780065267153,27.95,72759.99,4.8,0.56366,0.00022,24.76705]
[1780065267232,27.95,72759.99,4.8,0.56366,0.00022,24.76705]
[1780065267465,27.95,72759.99,4.8,0.56366,0.00022,24.76705]
[1780065268359,27.94,72756.89,4.8,0.563,0.00022,24.77259]
[1780065268460,27.94,72748.32,4.8,0.56107,0.00022,24.78854]
[1780065268868,27.94,72753.87,4.8,0.56232,0.00022,24.77828]
[1780065270352,27.94,72753.87,4.8,0.56232,0.00022,24.77828]
[1780065270549,27.94,72753.87,4.8,0.56232,0.00022,24.77828]
[1780065270658,27.94,72753.87,4.8,0.56232,0.00022,24.77828]
[1780065273096,27.91,72756.37,4.8,0.56293,0.00022,24.76993]
[1780065274573,27.91,72756.75,4.8,0.56303,0.00022,24.76907]
[1780065275075,27.9,72753.82,4.8,0.56238,0.00022,24.77454]
[1780065275662,27.9,72753.82,4.8,0.56238,0.00022,24.77454]
[1780065275710,27.9,72744.62,4.8,0.56032,0.00022,24.79139]
[1780065276567,27.89,72739.67,4.8,0.55922,0.00023,24.8001]
[1780065278960,27.89,72738.96,4.8,0.55906,0.00023,24.80132]
[1780065279393,27.89,72738.96,4.8,0.55906,0.00023,24.80132]
[1780065279923,27.89,72741.13,4.8,0.55955,0.00023,24.79746]
[1780065280353,27.89,72741.13,4.8,0.55955,0.00023,24.79746]
[1780065280409,27.89,72748.14,4.8,0.56113,0.00022,24.78478]
[1780065281364,27.89,72748.14,4.8,0.56113,0.00022,24.78478]
[1780065281961,27.89,72757.26,4.8,0.56318,0.00022,24.76772]
[1780065284759,27.88,72761.4,4.8,0.56412,0.00022,24.75969]
[1780065284883,27.87,72759.81,4.8,0.56378,0.00022,24.76258]
[1780065285125,27.87,72759.81,4.8,0.56378,0.00022,24.76258]
[1780065285175,27.87,72759.81,4.8,0.56378,0.00022,24.76258]
[1780065285231,27.87,72759.81,4.8,0.56378,0.00022,24.76258]
[1780065285790,27.87,72759.81,4.8,0.56378,0.00022,24.76258]
[1780065285294,27.86,72754.04,4.8,0.5625,0.00022,24.77343]
[1780065285984,27.86,72754.04,4.8,0.5625,0.00022,24.77343]
[1780065286041,27.86,72754.04,4.8,0.5625,0.00022,24.77343]
[1780065287606,27.86,72754.27,4.8,0.56255,0.00022,24.77299]
[1780065287610,27.86,72754.27,4.8,0.56255,0.00022,24.77299]
[1780065288078,27.86,72756.42,4.8,0.56303,0.00022,24.76891]
[1780065288133,27.86,72750.29,4.8,0.56166,0.00023,24.78041]
[1780065290353,27.86,72747.51,4.8,0.56103,0.00023,24.78553]
[1780065290648,27.86,72737.37,4.8,0.55875,0.00023,24.80371]
[1780065290941,27.86,72737.37,4.8,0.55875,0.00023,24.80371]
[1780065291784,27.86,72731.4,4.8,0.5574,0.00023,24.81404]
[1780065292857,27.86,72731.4,4.8,0.5574,0.00023,24.81404]
[1780065292325,27.86,72725.17,4.8,0.55599,0.00023,24.82451]
[1780065293417,27.86,72725.17,4.8,0.55599,0.00023,24.82451]
[1780065293518,27.87,72719.34,4.8,0.55468,0.00023,24.83404]
[1780065293991,27.87,72719.34,4.8,0.55468,0.00023,24.83404]
[1780065294266,27.87,72719.34,4.8,0.55468,0.00023,24.83404]
[1780065294550,27.87,72719.34,4.8,0.55468,0.00023,24.83404]
[1780065294600,27.87,72719.34,4.8,0.55468,0.00023,24.83404]
[1780065295885,27.87,72715.71,4.8,0.55386,0.00023,24.83985]
[1780065298236,27.87,72722.22,4.8,0.55532,0.00023,24.82944]
[1780065300235,27.87,72728.46,4.8,0.55672,0.00023,24.81913]
[1780065300353,27.87,72728.46,4.8,0.55672,0.00023,24.81913]
[1780065300730,27.87,72728.46,4.8,0.55672,0.00023,24.81913]
[1780065301394,27.87,72729.88,4.8,0.55704,0.00023,24.81675]
[1780065301781,27.87,72729.88,4.8,0.55704,0.00023,24.81675]
[1780065301844,27.87,72735.44,4.8,0.5583,0.00023,24.80723]
[1780065306997,27.87,72733.9,4.8,0.55795,0.00023,24.80989]
[1780065308270,27.87,72736.94,4.8,0.55864,0.00023,24.8046]
[1780065308630,27.87,72736.94,4.8,0.55864,0.00023,24.8046]
[1780065308706,27.87,72746.17,4.8,0.56071,0.00023,24.78812]
[1780065310199,27.87,72746.48,4.8,0.56078,0.00023,24.78756]
[1780065310353,27.87,72746.48,4.8,0.56078,0.00023,24.78756]
[1780065311089,27.87,72750.88,4.8,0.56178,0.00022,24.77945]
[1780065311711,27.87,72750.88,4.8,0.56178,0.00022,24.77945]
[1780065314327,27.87,72754.73,4.8,0.56264,0.00022,24.77224]
[1780065314918,27.87,72755.57,4.8,0.56283,0.00022,24.77065]
[1780065316283,27.87,72755.79,4.8,0.56288,0.00022,24.77023]
[1780065317232,27.87,72763.32,4.8,0.56457,0.00022,24.7557]
[1780065318013,27.87,72763.32,4.8,0.56457,0.00022,24.7557]
[1780065318149,27.87,72763.32,4.8,0.56457,0.00022,24.7557]
[1780065318239,27.86,72763.84,4.8,0.56471,0.00022,24.7545]
[1780065319669,27.86,72763.84,4.8,0.56471,0.00022,24.7545]
[1780065320253,27.86,72773.12,4.8,0.5668,0.00022,24.73589]
[1780065321125,27.86,72773.12,4.8,0.5668,0.00022,24.73589]
[1780065321806,27.86,72773.12,4.8,0.5668,0.00022,24.73589]
[1780065322076,27.86,72775.46,4.8,0.56733,0.00022,24.73107]
[1780065322116,27.86,72775.46,4.8,0.56733,0.00022,24.73107]
[1780065322270,27.85,72774.8,4.8,0.56718,0.00022,24.7324]
[1780065323277,27.85,72768.68,4.8,0.56581,0.00022,24.74477]
[1780065325291,27.84,72759.95,4.8,0.56387,0.00022,24.76172]
[1780065326613,27.84,72759.95,4.8,0.56387,0.00022,24.76172]
[1780065326624,27.84,72759.95,4.8,0.56387,0.00022,24.76172]
[1780065327075,27.84,72757.28,4.8,0.56327,0.00023,24.76684]
[1780065327161,27.84,72757.28,4.8,0.56327,0.00023,24.76684]
[1780065327305,27.84,72748.17,4.8,0.56122,0.00023,24.78395]
[1780065328312,27.84,72742.95,4.8,0.56004,0.00023,24.79345]
[1780065330106,27.84,72741.1,4.8,0.55962,0.00023,24.79677]
[1780065330183,27.84,72741.1,4.8,0.55962,0.00023,24.79677]
[1780065330351,27.84,72741.1,4.8,0.55962,0.00023,24.79677]
[1780065331333,27.84,72748.86,4.8,0.56138,0.00023,24.77944]
[1780065334169,27.84,72749.81,4.8,0.5616,0.00023,24.77766]
[1780065334976,27.84,72752.19,4.8,0.56214,0.00023,24.77321]
[1780065337140,27.84,72755.44,4.8,0.56287,0.00023,24.76707]
[1780065337376,27.84,72760.42,4.8,0.56399,0.00023,24.7575]
[1780065337930,27.84,72760.42,4.8,0.56399,0.00023,24.7575]
[1780065338382,27.84,72762.72,4.8,0.56451,0.00022,24.75299]
[1780065341730,27.83,72759.92,4.8,0.56388,0.00023,24.75841]
[1780065343027,27.83,72753.85,4.8,0.56252,0.00023,24.76999]
[1780065343031,27.83,72753.85,4.8,0.56252,0.00023,24.76999]
[1780065344072,27.83,72751.19,4.8,0.56192,0.00023,24.77497]
[1780065344719,27.83,72751.19,4.8,0.56192,0.00023,24.77497]
[1780065344923,27.83,72748.0,4.8,0.5612,0.00023,24.78088]
[1780065345760,27.83,72748.0,4.8,0.5612,0.00023,24.78088]
[1780065346439,27.83,72753.12,4.8,0.56236,0.00023,24.77132]
[1780065347016,27.83,72753.12,4.8,0.56236,0.00023,24.77132]
[1780065347596,27.83,72753.12,4.8,0.56236,0.00023,24.77132]
[1780065347720,27.83,72753.12,4.8,0.56236,0.00023,24.77132]
[1780065348072,27.83,72751.69,4.8,0.56204,0.00023,24.774]
[1780065348545,27.83,72751.69,4.8,0.56204,0.00023,24.774]
[1780065348554,27.83,72751.69,4.8,0.56204,0.00023,24.774]
[1780065348842,27.83,72751.69,4.8,0.56204,0.00023,24.774]
[1780065348959,27.83,72750.16,4.8,0.5617,0.00023,24.77682]
[1780065349046,27.83,72750.16,4.8,0.5617,0.00023,24.77682]
[1780065349226,27.83,72750.16,4.8,0.5617,0.00023,24.77682]
[1780065349460,27.83,72745.32,4.8,0.56061,0.00023,24.78571]
[1780065352119,27.83,72740.91,4.8,0.55962,0.00023,24.79363]
[1780065352662,27.83,72740.91,4.8,0.55962,0.00023,24.79363]
[1780065355066,27.83,72736.77,4.8,0.55868,0.00023,24.80094]
[1780065355077,27.83,72736.77,4.8,0.55868,0.00023,24.80094]
[1780065355200,27.83,72736.77,4.8,0.55868,0.00023,24.80094]
[1780065355211,27.83,72736.77,4.8,0.55868,0.00023,24.80094]
[1780065355505,27.83,72742.84,4.8,0.56005,0.00023,24.79015]
[1780065356072,27.83,72742.84,4.8,0.56005,0.00023,24.79015]
[1780065356124,27.83,72742.84,4.8,0.56005,0.00023,24.79015]
[1780065360215,27.82,72744.98,4.8,0.56054,0.00023,24.78623]
[1780065360355,27.82,72744.98,4.8,0.56054,0.00023,24.78623]
[1780065360578,27.82,72744.98,4.8,0.56054,0.00023,24.78623]
[1780065360650,27.82,72744.98,4.8,0.56054,0.00023,24.78623]
[1780065360664,27.82,72736.77,4.8,0.55869,0.00023,24.80089]
[1780065361409,27.82,72736.77,4.8,0.55869,0.00023,24.80089]
[1780065361549,27.82,72736.77,4.8,0.55869,0.00023,24.80089]
[1780065362032,27.82,72736.77,4.8,0.55869,0.00023,24.80089]
[1780065361890,27.82,72727.52,4.8,0.5566,0.00023,24.81675]
[1780065362817,27.82,72727.52,4.8,0.5566,0.00023,24.81675]
[1780065362855,27.82,72712.13,4.8,0.55312,0.00023,24.84165]
[1780065363221,27.82,72712.13,4.8,0.55312,0.00023,24.84165]
[1780065364851,27.82,72710.21,4.8,0.55269,0.00023,24.8446]
[1780065369886,27.82,72709.49,4.8,0.55253,0.00023,24.84567]
[1780065370778,27.82,72709.49,4.8,0.55253,0.00023,24.84567]
[1780065371769,27.82,72705.09,4.8,0.55154,0.00023,24.85235]
[1780065372910,27.82,72706.29,4.8,0.55181,0.00023,24.85053]
[1780065372943,27.82,72706.29,4.8,0.55181,0.00023,24.85053]
[1780065373333,27.82,72702.28,4.8,0.5509,0.00023,24.85652]
[1780065373410,27.82,72702.28,4.8,0.5509,0.00023,24.85652]
[1780065373499,27.82,72702.28,4.8,0.5509,0.00023,24.85652]
[1780065373927,27.81,72687.76,4.8,0.54761,0.00023,24.87712]
[1780065374075,27.81,72687.76,4.8,0.54761,0.00023,24.87712]
[1780065374933,27.81,72687.64,4.8,0.54759,0.00023,24.87728]
[1780065376452,27.81,72687.51,4.8,0.54756,0.00023,24.87746]
[1780065376720,27.81,72687.51,4.8,0.54756,0.00023,24.87746]
[1780065377239,27.81,72689.14,4.8,0.54793,0.00023,24.87523]
[1780065377247,27.81,72689.14,4.8,0.54793,0.00023,24.87523]
[1780065377333,27.81,72689.14,4.8,0.54793,0.00023,24.87523]
[1780065377582,27.81,72689.14,4.8,0.54793,0.00023,24.87523]
[1780065377954,27.81,72697.29,4.8,0.54978,0.00023,24.86377]
[1780065378415,27.81,72697.29,4.8,0.54978,0.00023,24.86377]
[1780065378961,27.81,72703.34,4.8,0.55115,0.00023,24.85491]
[1780065383996,27.81,72704.84,4.8,0.55149,0.00023,24.85263]
[1780065385948,27.81,72704.84,4.8,0.55149,0.00023,24.85263]
[1780065387751,27.81,72708.76,4.8,0.55238,0.00023,24.84667]
[1780065388744,27.81,72713.1,4.8,0.55337,0.00023,24.83994]
[1780065389129,27.81,72714.86,4.8,0.55376,0.00023,24.83717]
[1780065389919,27.81,72709.92,4.8,0.55265,0.00023,24.84487]
[1780065390319,27.81,72709.92,4.8,0.55265,0.00023,24.84487]
[1780065390470,27.81,72709.92,4.8,0.55265,0.00023,24.84487]
[1780065390507,27.81,72709.92,4.8,0.55265,0.00023,24.84487]
[1780065390581,27.81,72709.92,4.8,0.55265,0.00023,24.84487]
[1780065391259,27.81,72705.55,4.8,0.55166,0.00023,24.85152]
[1780065392052,27.81,72690.4,4.8,0.54823,0.00023,24.87019]
[1780065393058,27.8,72689.93,4.8,0.54813,0.00023,24.87084]
[1780065398365,27.8,72688.53,4.8,0.54781,0.00023,24.87274]
[1780065401085,27.8,72688.36,4.8,0.54777,0.00023,24.87297]
[1780065401177,27.8,72688.36,4.8,0.54777,0.00023,24.87297]
[1780065401628,27.8,72688.36,4.8,0.54777,0.00023,24.87297]
[1780065401860,27.8,72688.36,4.8,0.54777,0.00023,24.87297]
[1780065402260,27.8,72690.68,4.8,0.5483,0.00023,24.86975]
[1780065402882,27.8,72690.68,4.8,0.5483,0.00023,24.86975]
[1780065402962,27.8,72706.15,4.8,0.55181,0.00023,24.84732]
[1780065404000,27.8,72706.15,4.8,0.55181,0.00023,24.84732]
[1780065404219,27.8,72710.55,4.8,0.55281,0.00023,24.84059]
[1780065404287,27.8,72707.02,4.8,0.55201,0.00023,24.846]
[1780065405788,27.8,72707.02,4.8,0.55201,0.00023,24.846]
[1780065405960,27.8,72707.02,4.8,0.55201,0.00023,24.846]
[1780065406227,27.8,72702.8,4.8,0.55105,0.00023,24.85232]
[1780065406904,27.8,72702.8,4.8,0.55105,0.00023,24.85232]
[1780065407000,27.8,72702.8,4.8,0.55105,0.00023,24.85232]
[1780065407289,27.8,72701.17,4.8,0.55068,0.00023,24.85473]
[1780065407293,27.8,72701.17,4.8,0.55068,0.00023,24.85473]
[1780065407388,27.8,72701.17,4.8,0.55068,0.00023,24.85473]
[1780065407493,27.8,72694.94,4.8,0.54927,0.00023,24.86373]
[1780065408073,27.8,72694.94,4.8,0.54927,0.00023,24.86373]
[1780065408372,27.8,72694.94,4.8,0.54927,0.00023,24.86373]
[1780065408506,27.8,72694.94,4.8,0.54927,0.00023,24.86373]
[1780065408527,27.8,72687.13,4.8,0.5475,0.00023,24.87458]
[1780065410285,27.8,72682.97,4.8,0.54656,0.00023,24.88016]
[1780065410308,27.8,72682.97,4.8,0.54656,0.00023,24.88016]
[1780065410352,27.8,72682.97,4.8,0.54656,0.00023,24.88016]
[1780065411187,27.8,72694.21,4.8,0.54911,0.00023,24.86475]
[1780065412054,27.8,72694.21,4.8,0.54911,0.00023,24.86475]
[1780065412652,27.8,72694.21,4.8,0.54911,0.00023,24.86475]
[1780065412672,27.8,72694.21,4.8,0.54911,0.00023,24.86475]
[1780065413946,27.79,72694.66,4.8,0.54921,0.00023,24.8641]
[1780065415827,27.79,72695.47,4.8,0.5494,0.00023,24.86293]
[1780065416638,27.79,72698.35,4.8,0.55005,0.00023,24.85877]
[1780065416650,27.79,72698.35,4.8,0.55005,0.00023,24.85877]
[1780065416721,27.79,72698.35,4.8,0.55005,0.00023,24.85877]
[1780065416833,27.79,72698.35,4.8,0.55005,0.00023,24.85877]
[1780065417220,27.79,72697.37,4.8,0.54983,0.00023,24.86017]
[1780065418018,27.79,72697.37,4.8,0.54983,0.00023,24.86017]
[1780065418631,27.79,72696.46,4.8,0.54963,0.00023,24.86148]
[1780065418838,27.79,72696.46,4.8,0.54963,0.00023,24.86148]
[1780065418974,27.79,72696.46,4.8,0.54963,0.00023,24.86148]
[1780065419023,27.79,72696.46,4.8,0.54963,0.00023,24.86148]
[1780065421227,27.79,72697.15,4.8,0.54979,0.00023,24.86046]
[1780065421603,27.79,72697.15,4.8,0.54979,0.00023,24.86046]
[1780065421973,27.79,72697.15,4.8,0.54979,0.00023,24.86046]
[1780065423989,27.78,72698.28,4.8,0.55005,0.00023,24.85881]
[1780065426313,27.78,72699.88,4.8,0.55041,0.00023,24.85644]
[1780065426464,27.78,72699.88,4.8,0.55041,0.00023,24.85644]
[1780065427020,27.78,72699.88,4.8,0.55041,0.00023,24.85644]
[1780065428368,27.78,72698.5,4.8,0.5501,0.00023,24.85844]
[1780065432510,27.78,72699.55,4.8,0.55035,0.00023,24.85685]
[1780065433560,27.78,72699.87,4.8,0.55042,0.00023,24.85638]
[1780065433582,27.78,72699.87,4.8,0.55042,0.00023,24.85638]
[1780065433625,27.78,72699.87,4.8,0.55042,0.00023,24.85638]
[1780065435367,27.77,72692.87,4.8,0.54884,0.00023,24.8664]
[1780065436548,27.77,72692.87,4.8,0.54884,0.00023,24.8664]
[1780065436680,27.77,72692.87,4.8,0.54884,0.00023,24.8664]
[1780065436689,27.77,72692.87,4.8,0.54884,0.00023,24.8664]
[1780065437381,27.77,72700.09,4.8,0.55048,0.00023,24.85601]
[1780065438388,27.77,72706.13,4.8,0.55185,0.00023,24.847]
[1780065443423,27.77,72709.42,4.8,0.5526,0.00023,24.84194]
[1780065446270,27.77,72707.87,4.8,0.55225,0.00023,24.84431]
[1780065446308,27.77,72707.87,4.8,0.55225,0.00023,24.84431]
[1780065446428,27.77,72707.87,4.8,0.55225,0.00023,24.84431]
[1780065448270,27.77,72700.89,4.8,0.55067,0.00023,24.85477]
[1780065448988,27.77,72700.89,4.8,0.55067,0.00023,24.85477]
[1780065450555,27.76,72695.88,4.8,0.54953,0.00023,24.86204]
[1780065451176,27.76,72695.89,4.8,0.54953,0.00023,24.86202]
[1780065451200,27.76,72695.89,4.8,0.54953,0.00023,24.86202]
[1780065455022,27.76,72700.2,4.8,0.55052,0.00023,24.85253]
[1780065455113,27.76,72700.15,4.8,0.55051,0.00023,24.8526]
[1780065455507,27.76,72705.12,4.8,0.55164,0.00023,24.8452]
[1780065456896,27.76,72705.12,4.8,0.55164,0.00023,24.8452]
[1780065462358,27.76,72705.15,4.8,0.55165,0.00023,24.84511]
[1780065462652,27.76,72705.15,4.8,0.55165,0.00023,24.84511]
[1780065462686,27.76,72705.15,4.8,0.55165,0.00023,24.84511]
[1780065463076,27.76,72705.15,4.8,0.55165,0.00023,24.84511]
[1780065463221,27.76,72704.21,4.8,0.55144,0.00023,24.84652]
[1780065463284,27.76,72704.21,4.8,0.55144,0.00023,24.84652]
[1780065463563,27.76,72698.18,4.8,0.55007,0.00023,24.85542]
[1780065464309,27.76,72698.18,4.8,0.55007,0.00023,24.85542]
[1780065465577,27.76,72702.8,4.8,0.55112,0.00023,24.84861]
[1780065466380,27.76,72702.8,4.8,0.55112,0.00023,24.84861]
[1780065466405,27.76,72702.8,4.8,0.55112,0.00023,24.84861]
[1780065467025,27.76,72702.8,4.8,0.55112,0.00023,24.84861]
[1780065467981,27.75,72702.55,4.8,0.55107,0.00023,24.84897]
[1780065468049,27.75,72695.81,4.8,0.54954,0.00023,24.85881]
[1780065469083,27.75,72695.81,4.8,0.54954,0.00023,24.85881]
[1780065469461,27.75,72695.8,4.8,0.54953,0.00023,24.85882]
[1780065471298,27.75,72695.21,4.8,0.5494,0.00023,24.85965]
[1780065471970,27.75,72695.21,4.8,0.5494,0.00023,24.85965]
[1780065472173,27.75,72691.92,4.8,0.54866,0.00023,24.8643]
[1780065472196,27.75,72691.92,4.8,0.54866,0.00023,24.8643]
[1780065472647,27.75,72691.92,4.8,0.54866,0.00023,24.8643]
[1780065472736,27.75,72681.19,4.8,0.54622,0.00023,24.87888]
[1780065473536,27.75,72681.19,4.8,0.54622,0.00023,24.87888]
[1780065474380,27.75,72676.75,4.8,0.54521,0.00023,24.88464]
[1780065474468,27.75,72676.75,4.8,0.54521,0.00023,24.88464]
[1780065474842,27.75,72676.75,4.8,0.54521,0.00023,24.88464]
[1780065474882,27.75,72671.5,4.8,0.54401,0.00023,24.89125]
[1780065475245,27.75,72671.5,4.8,0.54401,0.00023,24.89125]
[1780065476078,27.75,72671.5,4.8,0.54401,0.00023,24.89125]
[1780065476088,27.75,72664.11,4.8,0.54233,0.00023,24.90018]
[1780065476430,27.75,72664.11,4.8,0.54233,0.00023,24.90018]
[1780065477078,27.75,72664.11,4.8,0.54233,0.00023,24.90018]
[1780065476656,27.75,72647.59,4.8,0.53856,0.00023,24.91851]
[1780065477208,27.75,72647.59,4.8,0.53856,0.00023,24.91851]
[1780065477353,27.75,72647.59,4.8,0.53856,0.00023,24.91851]
[1780065477663,27.75,72636.72,4.8,0.53608,0.00023,24.92935]
[1780065478736,27.75,72636.72,4.8,0.53608,0.00023,24.92935]
[1780065478815,27.75,72636.72,4.8,0.53608,0.00023,24.92935]
[1780065479566,27.75,72632.13,4.8,0.53504,0.00023,24.93364]
[1780065479667,27.75,72632.13,4.8,0.53504,0.00023,24.93364]
[1780065479683,27.75,72613.53,4.8,0.53079,0.00023,24.94926]
[1780065480351,27.75,72613.53,4.8,0.53079,0.00023,24.94926]
[1780065480929,27.75,72607.27,4.8,0.52936,0.00023,24.95388]
[1780065482074,27.75,72607.27,4.8,0.52936,0.00023,24.95388]
[1780065482141,27.75,72604.89,4.8,0.52881,0.00023,24.95556]
[1780065483054,27.75,72604.89,4.8,0.52881,0.00023,24.95556]
[1780065483158,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483353,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483457,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483566,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483586,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483856,27.75,72605.28,4.8,0.5289,0.00023,24.95529]
[1780065483926,27.75,72612.91,4.8,0.53065,0.00023,24.94974]
[1780065485212,27.75,72616.81,4.8,0.53154,0.00023,24.94672]
[1780065485838,27.75,72616.81,4.8,0.53154,0.00023,24.94672]
[1780065491762,27.75,72610.53,4.8,0.5301,0.00023,24.95152]
[1780065494784,27.76,72620.33,4.8,0.53234,0.00023,24.94389]
[1780065495861,27.76,72620.33,4.8,0.53234,0.00023,24.94389]
[1780065495883,27.76,72620.33,4.8,0.53234,0.00023,24.94389]
[1780065496004,27.76,72620.33,4.8,0.53234,0.00023,24.94389]
[1780065496097,27.76,72620.33,4.8,0.53234,0.00023,24.94389]
[1780065496234,27.76,72620.59,4.8,0.5324,0.00023,24.94368]
[1780065496707,27.76,72620.59,4.8,0.5324,0.00023,24.94368]
[1780065497046,27.76,72627.25,4.8,0.53392,0.00023,24.93803]
[1780065498436,27.75,72629.52,4.8,0.53444,0.00023,24.93602]
[1780065498468,27.75,72629.52,4.8,0.53444,0.00023,24.93602]
[1780065498490,27.75,72629.52,4.8,0.53444,0.00023,24.93602]
[1780065498817,27.75,72625.15,4.8,0.53344,0.00023,24.93984]
[1780065499187,27.75,72625.15,4.8,0.53344,0.00023,24.93984]
[1780065499464,27.75,72625.15,4.8,0.53344,0.00023,24.93984]
[1780065502808,27.75,72628.4,4.8,0.53419,0.00023,24.93701]
[1780065502845,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065503513,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065503693,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065503772,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065503904,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065504073,27.75,72628.24,4.8,0.53415,0.00023,24.93714]
[1780065503962,27.75,72640.99,4.8,0.53706,0.00023,24.92521]
[1780065504262,27.75,72640.99,4.8,0.53706,0.00023,24.92521]
[1780065505037,27.75,72640.99,4.8,0.53706,0.00023,24.92521]
[1780065505111,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065505165,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065505462,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065505527,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065505631,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065505712,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065506074,27.75,72657.51,4.8,0.54082,0.00023,24.90777]
[1780065506085,27.75,72662.11,4.8,0.54187,0.00023,24.90252]
[1780065506876,27.75,72668.21,4.8,0.54326,0.00023,24.8953]
[1780065508298,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065508355,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065508723,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065508726,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065508902,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065509068,27.76,72670.32,4.8,0.54374,0.00023,24.89273]
[1780065510350,27.76,72668.55,4.8,0.54333,0.00023,24.89491]
[1780065510441,27.76,72668.55,4.8,0.54333,0.00023,24.89491]
[1780065510635,27.76,72668.55,4.8,0.54333,0.00023,24.89491]
[1780065511471,27.76,72664.91,4.8,0.5425,0.00023,24.89927]
[1780065512904,27.76,72662.69,4.8,0.542,0.00023,24.89868]
[1780065512921,27.76,72655.36,4.8,0.54033,0.00023,24.907]
[1780065514144,27.76,72655.36,4.8,0.54033,0.00023,24.907]
[1780065513930,27.76,72648.35,4.8,0.53873,0.00023,24.91455]
[1780065518964,27.77,72646.28,4.8,0.53825,0.00023,24.91675]
[1780065519544,27.77,72646.28,4.8,0.53825,0.00023,24.91675]
[1780065522113,27.77,72651.17,4.8,0.53937,0.00023,24.91164]
[1780065522318,27.77,72648.52,4.8,0.53876,0.00023,24.91445]
[1780065522993,27.77,72647.86,4.8,0.53861,0.00023,24.91515]
[1780065528029,27.77,72648.13,4.8,0.53867,0.00023,24.91488]
[1780065532058,27.78,72654.62,4.8,0.54015,0.00023,24.90793]
[1780065534072,27.78,72647.06,4.8,0.53842,0.00023,24.91601]
[1780065539107,27.78,72647.19,4.8,0.53845,0.00023,24.91588]
[1780065540229,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540355,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540467,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540552,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540687,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540807,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065540829,27.78,72643.2,4.8,0.53754,0.00023,24.91996]
[1780065541122,27.78,72633.78,4.8,0.53539,0.00023,24.92906]
[1780065541675,27.78,72633.78,4.8,0.53539,0.00023,24.92906]
[1780065542128,27.78,72623.19,4.8,0.53298,0.00023,24.93842]
[1780065543135,27.78,72618.32,4.8,0.53187,0.00023,24.94242]
[1780065543290,27.78,72618.32,4.8,0.53187,0.00023,24.94242]
[1780065543503,27.78,72618.32,4.8,0.53187,0.00023,24.94242]
[1780065543701,27.78,72618.32,4.8,0.53187,0.00023,24.94242]
[1780065544142,27.78,72609.24,4.8,0.52979,0.00023,24.94936]
[1780065544631,27.78,72609.24,4.8,0.52979,0.00023,24.94936]
[1780065545122,27.78,72609.24,4.8,0.52979,0.00023,24.94936]
[1780065545327,27.78,72605.14,4.8,0.52886,0.00023,24.95227]
[1780065547560,27.78,72606.09,4.8,0.52907,0.00023,24.95161]
[1780065548152,27.78,72606.09,4.8,0.52907,0.00023,24.95161]
[1780065548429,27.78,72603.74,4.8,0.52854,0.00023,24.95323]
[1780065548931,27.78,72603.74,4.8,0.52854,0.00023,24.95323]
[1780065549019,27.78,72603.74,4.8,0.52854,0.00023,24.95323]
[1780065549073,27.78,72603.74,4.8,0.52854,0.00023,24.95323]
[1780065549088,27.78,72603.74,4.8,0.52854,0.00023,24.95323]
[1780065551788,27.78,72605.15,4.8,0.52886,0.00023,24.95226]
[1780065551800,27.78,72605.15,4.8,0.52886,0.00023,24.95226]
[1780065552135,27.78,72605.15,4.8,0.52886,0.00023,24.95226]
[1780065552563,27.78,72604.79,4.8,0.52878,0.00023,24.95251]
[1780065555307,27.78,72607.12,4.8,0.52931,0.00023,24.95087]
[1780065555351,27.78,72607.12,4.8,0.52931,0.00023,24.95087]
[1780065556112,27.78,72607.12,4.8,0.52931,0.00023,24.95087]
[1780065556819,27.77,72609.33,4.8,0.52982,0.00023,24.94928]
[1780065557747,27.77,72612.79,4.8,0.53061,0.00023,24.94671]
[1780065558771,27.77,72614.07,4.8,0.5309,0.00023,24.94574]
[1780065559568,27.77,72611.17,4.8,0.53024,0.00023,24.94793]
[1780065560096,27.77,72611.17,4.8,0.53024,0.00023,24.94793]
[1780065565291,27.77,72611.01,4.8,0.5302,0.00023,24.94804]
[1780065569017,27.77,72612.22,4.8,0.53048,0.00023,24.94714]
[1780065570076,27.77,72613.04,4.8,0.53066,0.00023,24.94652]
[1780065571225,27.77,72606.35,4.8,0.52914,0.00023,24.95141]
[1780065571236,27.77,72606.35,4.8,0.52914,0.00023,24.95141]
[1780065571366,27.77,72606.35,4.8,0.52914,0.00023,24.95141]
[1780065571393,27.77,72606.35,4.8,0.52914,0.00023,24.95141]
[1780065572635,27.77,72605.16,4.8,0.52887,0.00023,24.94905]
[1780065573052,27.77,72605.16,4.8,0.52887,0.00023,24.94905]
[1780065576368,27.77,72595.37,4.8,0.52663,0.00023,24.95545]
[1780065578510,27.78,72595.81,4.8,0.52673,0.00023,24.95518]
[1780065583465,27.78,72597.07,4.8,0.52701,0.00023,24.95441]
[1780065584616,27.78,72596.82,4.8,0.52695,0.00023,24.95458]
[1780065585004,27.78,72596.82,4.8,0.52695,0.00023,24.95458]
[1780065586844,27.79,72600.78,4.8,0.52786,0.00023,24.95204]
[1780065586969,27.79,72600.78,4.8,0.52786,0.00023,24.95204]
[1780065586993,27.79,72600.78,4.8,0.52786,0.00023,24.95204]
[1780065588452,27.79,72591.61,4.8,0.52576,0.00023,24.95773]
[1780065591274,27.79,72591.92,4.8,0.52583,0.00023,24.95755]
[1780065596508,27.79,72590.87,4.8,0.52559,0.00023,24.95817]
[1780065599387,27.8,72589.44,4.8,0.52526,0.00023,24.959]
[1780065599446,27.8,72589.44,4.8,0.52526,0.00023,24.959]
[1780065603849,27.82,72583.54,4.8,0.5239,0.00023,24.96221]
[1780065605692,27.82,72585.96,4.8,0.52445,0.00023,24.96095]
[1780065609630,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065609710,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065609779,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065609905,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065609932,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065610148,27.82,72583.93,4.8,0.52399,0.00023,24.96202]
[1780065610422,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065610439,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065610445,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065610692,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065610788,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065611182,27.82,72583.17,4.8,0.52382,0.00023,24.96241]
[1780065611208,27.82,72595.27,4.8,0.52658,0.00023,24.95563]
[1780065612102,27.82,72595.27,4.8,0.52658,0.00023,24.95563]
[1780065613053,27.82,72596.84,4.8,0.52694,0.00023,24.95467]
[1780065613058,27.82,72596.84,4.8,0.52694,0.00023,24.95467]
[1780065613077,27.82,72596.84,4.8,0.52694,0.00023,24.95467]
[1780065614637,27.82,72604.88,4.8,0.52877,0.00023,24.9494]
[1780065617036,27.82,72603.6,4.8,0.52848,0.00023,24.95027]
[1780065620349,27.82,72604.52,4.8,0.52869,0.00023,24.94964]
[1780065620525,27.82,72604.52,4.8,0.52869,0.00023,24.94964]
[1780065623086,27.82,72604.84,4.8,0.52876,0.00023,24.94941]
[1780065627289,27.82,72603.64,4.8,0.52849,0.00023,24.95023]
[1780065628192,27.82,72603.64,4.8,0.52849,0.00023,24.95023]
[1780065628739,27.82,72612.79,4.8,0.53058,0.00023,24.94367]
[1780065629472,27.82,72612.79,4.8,0.53058,0.00023,24.94367]
[1780065629504,27.82,72612.79,4.8,0.53058,0.00023,24.94367]
[1780065629557,27.82,72612.79,4.8,0.53058,0.00023,24.94367]
[1780065629774,27.82,72612.79,4.8,0.53058,0.00023,24.94367]
[1780065629816,27.82,72621.58,4.8,0.53258,0.00023,24.93673]
[1780065631536,27.82,72623.58,4.8,0.53304,0.00023,24.93506]
[1780065631754,27.82,72623.58,4.8,0.53304,0.00023,24.93506]
[1780065631766,27.82,72623.58,4.8,0.53304,0.00023,24.93506]
[1780065631836,27.82,72625.04,4.8,0.53337,0.00023,24.93063]
[1780065633783,27.82,72631.09,4.8,0.53475,0.00023,24.92531]
[1780065635810,27.82,72633.59,4.8,0.53532,0.00023,24.92303]
[1780065635816,27.82,72633.59,4.8,0.53532,0.00023,24.92303]
[1780065635878,27.82,72633.59,4.8,0.53532,0.00023,24.92303]
[1780065636062,27.82,72633.59,4.8,0.53532,0.00023,24.92303]
[1780065636136,27.82,72638.32,4.8,0.5364,0.00023,24.91857]
[1780065636807,27.82,72644.09,4.8,0.53771,0.00023,24.91288]
[1780065638821,27.82,72649.31,4.8,0.5389,0.00023,24.90751]
[1780065640008,27.82,72649.31,4.8,0.5389,0.00023,24.90751]
[1780065640170,27.82,72649.31,4.8,0.5389,0.00023,24.90751]
[1780065640225,27.82,72649.31,4.8,0.5389,0.00023,24.90751]
[1780065640208,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065640571,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065640700,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065640907,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065640988,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065641178,27.82,72649.98,4.8,0.53905,0.00023,24.9068]
[1780065641195,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065641501,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065641707,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065641736,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065641994,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065642059,27.82,72636.09,4.8,0.53589,0.00023,24.9207]
[1780065642103,27.82,72632.93,4.8,0.53517,0.00023,24.92364]
[1780065642876,27.82,72632.93,4.8,0.53517,0.00023,24.92364]
[1780065642992,27.82,72632.93,4.8,0.53517,0.00023,24.92364]
[1780065643048,27.82,72632.93,4.8,0.53517,0.00023,24.92364]
[1780065643070,27.82,72634.83,4.8,0.5356,0.00023,24.92188]
[1780065643474,27.82,72634.83,4.8,0.5356,0.00023,24.92188]
[1780065643928,27.82,72634.83,4.8,0.5356,0.00023,24.92188]
[1780065644075,27.82,72634.83,4.8,0.5356,0.00023,24.92188]
[1780065644863,27.81,72628.0,4.8,0.53405,0.00023,24.92806]
[1780065646127,27.81,72628.0,4.8,0.53405,0.00023,24.92806]
[1780065646501,27.81,72627.56,4.8,0.53395,0.00023,24.92844]
[1780065646883,27.81,72627.56,4.8,0.53395,0.00023,24.92844]
[1780065646946,27.81,72627.56,4.8,0.53395,0.00023,24.92844]
[1780065647039,27.81,72627.56,4.8,0.53395,0.00023,24.92844]
[1780065647239,27.81,72627.56,4.8,0.53395,0.00023,24.92844]
[1780065647049,27.81,72617.62,4.8,0.53168,0.00023,24.93673]
[1780065647395,27.81,72617.62,4.8,0.53168,0.00023,24.93673]
[1780065647710,27.81,72617.62,4.8,0.53168,0.00023,24.93673]
[1780065647920,27.81,72617.62,4.8,0.53168,0.00023,24.93673]
[1780065648255,27.81,72617.62,4.8,0.53168,0.00023,24.93673]
[1780065648279,27.81,72611.99,4.8,0.5304,0.00023,24.94106]
[1780065649899,27.81,72618.74,4.8,0.53194,0.00023,24.93583]
[1780065652919,27.81,72625.72,4.8,0.53353,0.00023,24.93003]
[1780065656968,27.81,72619.73,4.8,0.53217,0.00023,24.93502]
[1780065660667,27.81,72618.61,4.8,0.53191,0.00023,24.93592]
[1780065660669,27.81,72618.61,4.8,0.53191,0.00023,24.93592]
[1780065660699,27.81,72618.61,4.8,0.53191,0.00023,24.93592]
[1780065660775,27.81,72618.61,4.8,0.53191,0.00023,24.93592]
[1780065661131,27.81,72618.61,4.8,0.53191,0.00023,24.93592]
[1780065661481,27.81,72614.45,4.8,0.53096,0.00023,24.93919]
[1780065661890,27.81,72614.45,4.8,0.53096,0.00023,24.93919]
[1780065661902,27.81,72614.45,4.8,0.53096,0.00023,24.93919]
[1780065662122,27.81,72614.45,4.8,0.53096,0.00023,24.93919]
[1780065662838,27.81,72612.36,4.8,0.53049,0.00023,24.94077]
[1780065663179,27.81,72612.36,4.8,0.53049,0.00023,24.94077]
[1780065663201,27.81,72598.76,4.8,0.52738,0.00023,24.95022]
[1780065663489,27.81,72598.76,4.8,0.52738,0.00023,24.95022]
[1780065664205,27.81,72598.76,4.8,0.52738,0.00023,24.95022]
[1780065664283,27.81,72588.45,4.8,0.52503,0.00023,24.95639]
[1780065665497,27.81,72588.27,4.8,0.52499,0.00023,24.95649]
[1780065666527,27.81,72585.91,4.8,0.52445,0.00023,24.95777]
[1780065669428,27.81,72586.23,4.8,0.52452,0.00023,24.9576]
[1780065671762,27.82,72582.61,4.8,0.52369,0.00023,24.9595]
[1780065674107,27.82,72581.14,4.8,0.52336,0.00023,24.96024]
[1780065680146,27.83,72588.52,4.8,0.52504,0.00023,24.95638]
[1780065681379,27.83,72586.7,4.8,0.52462,0.00023,24.95738]
[1780065682265,27.83,72586.7,4.8,0.52462,0.00023,24.95738]
[1780065683095,27.83,72585.15,4.8,0.52427,0.00023,24.95821]
[1780065683129,27.83,72585.15,4.8,0.52427,0.00023,24.95821]
[1780065684260,27.83,72582.95,4.8,0.52376,0.00023,24.95935]
[1780065685181,27.83,72591.65,4.8,0.52575,0.00023,24.95461]
[1780065688793,27.83,72589.45,4.8,0.52525,0.00023,24.95587]
[1780065691099,27.83,72594.43,4.8,0.52638,0.00023,24.95298]
[1780065691112,27.83,72594.43,4.8,0.52638,0.00023,24.95298]
[1780065691258,27.83,72594.43,4.8,0.52638,0.00023,24.95298]
[1780065691289,27.83,72594.43,4.8,0.52638,0.00023,24.95298]
[1780065691372,27.83,72591.71,4.8,0.52576,0.00023,24.95139]
[1780065697265,27.84,72591.58,4.8,0.52573,0.00023,24.95148]
[1780065699089,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699096,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699176,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699204,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699226,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699336,27.84,72592.99,4.8,0.52605,0.00023,24.95066]
[1780065699279,27.84,72602.13,4.8,0.52814,0.00023,24.94492]
[1780065700016,27.84,72602.13,4.8,0.52814,0.00023,24.94492]
[1780065700286,27.84,72609.14,4.8,0.52973,0.00023,24.94006]
[1780065701299,27.84,72614.63,4.8,0.53099,0.00023,24.93597]
[1780065701682,27.84,72614.63,4.8,0.53099,0.00023,24.93597]
[1780065701741,27.84,72614.63,4.8,0.53099,0.00023,24.93597]
[1780065702305,27.84,72623.49,4.8,0.533,0.00023,24.92885]
[1780065703113,27.84,72623.49,4.8,0.533,0.00023,24.92885]
[1780065703311,27.84,72629.58,4.8,0.53439,0.00023,24.92358]
[1780065703899,27.84,72629.58,4.8,0.53439,0.00023,24.92358]
[1780065703916,27.84,72629.58,4.8,0.53439,0.00023,24.92358]
[1780065705024,27.84,72628.85,4.8,0.53423,0.00023,24.92422]
[1780065705112,27.84,72628.85,4.8,0.53423,0.00023,24.92422]
[1780065706106,27.84,72628.87,4.8,0.53423,0.00023,24.9242]
[1780065711482,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065711536,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065711579,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065711701,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065712209,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065712261,27.83,72625.43,4.8,0.53345,0.00023,24.92718]
[1780065712317,27.83,72625.99,4.8,0.53358,0.00023,24.9267]
[1780065712467,27.83,72625.99,4.8,0.53358,0.00023,24.9267]
[1780065712893,27.83,72625.99,4.8,0.53358,0.00023,24.9267]
[1780065713309,27.83,72639.37,4.8,0.53662,0.00023,24.91446]
[1780065713382,27.83,72639.37,4.8,0.53662,0.00023,24.91446]
[1780065713439,27.83,72646.36,4.8,0.53821,0.00023,24.90748]
[1780065714532,27.83,72646.36,4.8,0.53821,0.00023,24.90748]
[1780065715110,27.83,72646.36,4.8,0.53821,0.00023,24.90748]
[1780065715211,27.83,72646.49,4.8,0.53824,0.00023,24.90735]
[1780065715439,27.83,72646.49,4.8,0.53824,0.00023,24.90735]
[1780065716089,27.83,72646.49,4.8,0.53824,0.00023,24.90735]
[1780065717978,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718007,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718027,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718073,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718246,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718368,27.83,72646.96,4.8,0.53835,0.00023,24.90687]
[1780065718416,27.84,72635.33,4.8,0.5357,0.00023,24.91832]
[1780065720064,27.83,72629.07,4.8,0.53428,0.00023,24.92398]
[1780065721687,27.82,72628.84,4.8,0.53424,0.00023,24.92416]
[1780065721792,27.82,72628.84,4.8,0.53424,0.00023,24.92416]
[1780065722949,27.82,72626.41,4.8,0.53369,0.00023,24.92626]
[1780065722972,27.82,72626.41,4.8,0.53369,0.00023,24.92626]
[1780065723704,27.81,72621.67,4.8,0.53261,0.00023,24.93025]
[1780065723763,27.81,72621.67,4.8,0.53261,0.00023,24.93025]
[1780065724808,27.81,72619.23,4.8,0.53206,0.00023,24.93223]
[1780065724883,27.81,72613.9,4.8,0.53084,0.00023,24.93641]
[1780065725581,27.81,72613.9,4.8,0.53084,0.00023,24.93641]
[1780065726859,27.81,72611.65,4.8,0.53033,0.00023,24.93811]
[1780065727452,27.81,72609.11,4.8,0.52975,0.00023,24.93998]
[1780065727562,27.81,72609.11,4.8,0.52975,0.00023,24.93998]
[1780065728072,27.81,72609.11,4.8,0.52975,0.00023,24.93998]
[1780065728411,27.81,72608.96,4.8,0.52971,0.00023,24.9401]
[1780065728450,27.81,72608.96,4.8,0.52971,0.00023,24.9401]
[1780065730708,27.81,72612.5,4.8,0.53052,0.00023,24.93749]
[1780065730990,27.81,72612.5,4.8,0.53052,0.00023,24.93749]
[1780065734754,27.81,72610.9,4.8,0.53015,0.00023,24.93868]
[1780065739156,27.82,72609.03,4.8,0.52972,0.00023,24.94006]
[1780065739421,27.82,72608.49,4.8,0.5296,0.00023,24.94046]
[1780065740336,27.82,72608.49,4.8,0.5296,0.00023,24.94046]
[1780065740351,27.82,72608.49,4.8,0.5296,0.00023,24.94046]
[1780065740380,27.82,72603.58,4.8,0.52848,0.00023,24.94389]
[1780065740602,27.82,72603.58,4.8,0.52848,0.00023,24.94389]
[1780065740657,27.82,72603.58,4.8,0.52848,0.00023,24.94389]
[1780065740777,27.82,72603.58,4.8,0.52848,0.00023,24.94389]
[1780065740838,27.82,72603.58,4.8,0.52848,0.00023,24.94389]
[1780065740871,27.82,72602.09,4.8,0.52814,0.00023,24.94489]
[1780065741582,27.82,72597.16,4.8,0.52701,0.00023,24.94808]
[1780065743596,27.82,72590.46,4.8,0.52548,0.00023,24.95208]
[1780065748631,27.82,72588.79,4.8,0.5251,0.00023,24.95302]
[1780065752015,27.82,72585.86,4.8,0.52444,0.00023,24.95462]
[1780065752223,27.82,72585.86,4.8,0.52444,0.00023,24.95462]
[1780065752677,27.81,72584.11,4.8,0.52404,0.00023,24.95234]
[1780065753335,27.81,72584.11,4.8,0.52404,0.00023,24.95234]
[1780065753363,27.81,72578.92,4.8,0.52285,0.00023,24.95493]
[1780065754188,27.81,72578.92,4.8,0.52285,0.00023,24.95493]
[1780065754598,27.81,72578.13,4.8,0.52267,0.00023,24.9553]
[1780065754999,27.81,72578.13,4.8,0.52267,0.00023,24.9553]
[1780065756099,27.81,72578.59,4.8,0.52278,0.00023,24.95508]
[1780065758033,27.8,72585.55,4.8,0.52437,0.00023,24.95156]
[1780065758215,27.8,72586.31,4.8,0.52455,0.00023,24.95115]
[1780065763735,27.8,72589.52,4.8,0.52528,0.00023,24.94938]
[1780065768634,27.8,72590.13,4.8,0.52543,0.00023,24.94902]
[1780065768926,27.8,72590.13,4.8,0.52543,0.00023,24.94902]
[1780065773645,27.79,72593.81,4.8,0.52627,0.00023,24.94686]
[1780065773806,27.79,72591.12,4.8,0.52565,0.00023,24.94844]
[1780065776827,27.78,72578.81,4.8,0.52284,0.00023,24.95493]
[1780065778204,27.78,72578.81,4.8,0.52284,0.00023,24.95493]
[1780065778917,27.78,72578.04,4.8,0.52267,0.00023,24.95529]
[1780065778928,27.78,72578.04,4.8,0.52267,0.00023,24.95529]
[1780065779760,27.78,72577.17,4.8,0.52247,0.00023,24.9557]
[1780065780072,27.78,72577.17,4.8,0.52247,0.00023,24.9557]
[1780065780100,27.78,72571.17,4.8,0.52109,0.00023,24.95834]
[1780065780855,27.78,72565.7,4.8,0.51984,0.00023,24.96048]
[1780065783119,27.78,72568.66,4.8,0.52052,0.00023,24.95935]
[1780065783159,27.78,72568.66,4.8,0.52052,0.00023,24.95935]
[1780065783360,27.78,72568.66,4.8,0.52052,0.00023,24.95935]
[1780065783455,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065783768,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065783864,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065783945,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065784304,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065784385,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065784418,27.78,72567.25,4.8,0.5202,0.00023,24.9599]
[1780065784386,27.79,72547.17,4.8,0.5156,0.00023,24.96592]
[1780065784609,27.79,72547.17,4.8,0.5156,0.00023,24.96592]
[1780065784684,27.79,72547.17,4.8,0.5156,0.00023,24.96592]
[1780065784958,27.79,72547.17,4.8,0.5156,0.00023,24.96592]
[1780065785387,27.79,72547.17,4.8,0.5156,0.00023,24.96592]
[1780065785034,27.79,72524.13,4.8,0.51032,0.00023,24.96873]
[1780065785904,27.78,72513.27,4.8,0.50783,0.00023,24.96853]
[1780065787145,27.78,72513.27,4.8,0.50783,0.00023,24.96853]
[1780065787358,27.78,72513.27,4.8,0.50783,0.00023,24.96853]
[1780065787406,27.78,72518.92,4.8,0.50912,0.00023,24.96876]
[1780065788330,27.78,72518.92,4.8,0.50912,0.00023,24.96876]
[1780065788633,27.78,72518.99,4.8,0.50914,0.00023,24.96876]
[1780065788990,27.78,72518.99,4.8,0.50914,0.00023,24.96876]
[1780065789194,27.78,72518.99,4.8,0.50914,0.00023,24.96876]
[1780065795022,27.76,72513.11,4.8,0.50779,0.00023,24.96853]
[1780065795335,27.76,72513.11,4.8,0.50779,0.00023,24.96853]
[1780065795348,27.76,72512.99,4.8,0.50776,0.00023,24.96852]
[1780065796309,27.76,72512.99,4.8,0.50776,0.00023,24.96852]
[1780065796331,27.75,72520.03,4.8,0.50938,0.00023,24.96877]
[1780065798266,27.75,72523.08,4.8,0.51008,0.00023,24.96875]
[1780065798337,27.75,72524.75,4.8,0.51046,0.00023,24.96871]
[1780065800003,27.75,72517.5,4.8,0.5088,0.00023,24.96873]
[1780065800656,27.75,72517.5,4.8,0.5088,0.00023,24.96873]
[1780065806423,27.75,72515.2,4.8,0.50827,0.00023,24.96864]
[1780065807644,27.74,72513.21,4.8,0.50781,0.00023,24.96853]
[1780065808569,27.74,72515.44,4.8,0.50832,0.00023,24.96865]
[1780065809064,27.73,72520.9,4.8,0.50958,0.00023,24.96877]
[1780065810426,27.71,72527.2,4.8,0.51103,0.00023,24.9686]
[1780065811055,27.71,72527.2,4.8,0.51103,0.00023,24.9686]
[1780065811080,27.7,72526.8,4.8,0.51093,0.00023,24.96543]
[1780065811591,27.7,72526.8,4.8,0.51093,0.00023,24.96543]
[1780065812088,27.7,72521.04,4.8,0.50961,0.00023,24.96558]
[1780065812693,27.7,72521.04,4.8,0.50961,0.00023,24.96558]
[1780065813185,27.7,72521.04,4.8,0.50961,0.00023,24.96558]
[1780065813274,27.7,72525.47,4.8,0.51063,0.00023,24.96549]
[1780065814375,27.7,72525.47,4.8,0.51063,0.00023,24.96549]
[1780065814425,27.68,72531.22,4.8,0.51195,0.00023,24.96512]
[1780065815108,27.68,72523.88,4.8,0.51026,0.00023,24.96554]
[1780065815958,27.68,72523.88,4.8,0.51026,0.00023,24.96554]
[1780065816347,27.68,72523.88,4.8,0.51026,0.00023,24.96554]
[1780065816396,27.67,72510.54,4.8,0.50719,0.00023,24.96516]
[1780065816517,27.67,72510.54,4.8,0.50719,0.00023,24.96516]
[1780065816661,27.67,72510.54,4.8,0.50719,0.00023,24.96516]
[1780065816776,27.67,72510.54,4.8,0.50719,0.00023,24.96516]
[1780065817125,27.67,72500.68,4.8,0.50492,0.00023,24.96392]
[1780065817638,27.67,72500.68,4.8,0.50492,0.00023,24.96392]
[1780065820641,27.66,72504.29,4.8,0.50575,0.00023,24.96447]
[1780065820860,27.66,72504.29,4.8,0.50575,0.00023,24.96447]
[1780065820875,27.66,72504.29,4.8,0.50575,0.00023,24.96447]
[1780065821089,27.66,72504.29,4.8,0.50575,0.00023,24.96447]
[1780065821365,27.66,72504.29,4.8,0.50575,0.00023,24.96447]
[1780065822162,27.64,72498.23,4.8,0.50435,0.00023,24.96349]
[1780065823183,27.64,72498.23,4.8,0.50435,0.00023,24.96349]
[1780065823355,27.64,72498.23,4.8,0.50435,0.00023,24.96349]
[1780065825093,27.62,72495.89,4.8,0.50381,0.00023,24.96303]
[1780065826117,27.61,72494.19,4.8,0.50341,0.00023,24.96267]
[1780065826355,27.61,72494.19,4.8,0.50341,0.00023,24.96267]
[1780065826380,27.61,72494.19,4.8,0.50341,0.00023,24.96267]
[1780065826446,27.61,72494.19,4.8,0.50341,0.00023,24.96267]
[1780065826511,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065826567,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065826953,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065827067,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065827302,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065827439,27.6,72490.96,4.8,0.50267,0.00023,24.96191]
[1780065828589,27.6,72489.3,4.8,0.50228,0.00023,24.96149]
[1780065828612,27.6,72489.3,4.8,0.50228,0.00023,24.96149]
[1780065828676,27.6,72489.3,4.8,0.50228,0.00023,24.96149]
[1780065829071,27.6,72489.3,4.8,0.50228,0.00023,24.96149]
[1780065829496,27.61,72481.41,4.8,0.50046,0.00023,24.95917]
[1780065833239,27.61,72474.55,4.8,0.49887,0.00023,24.95672]
[1780065838275,27.6,72475.59,4.8,0.49911,0.00023,24.95712]
[1780065838527,27.6,72475.59,4.8,0.49911,0.00023,24.95712]
[1780065838967,27.6,72475.59,4.8,0.49911,0.00023,24.95712]
[1780065840274,27.6,72479.38,4.8,0.49999,0.00023,24.95848]
[1780065840876,27.6,72479.58,4.8,0.50004,0.00023,24.95855]
[1780065840889,27.6,72479.58,4.8,0.50004,0.00023,24.95855]
[1780065840895,27.6,72479.58,4.8,0.50004,0.00023,24.95855]
[1780065841471,27.6,72479.58,4.8,0.50004,0.00023,24.95855]
[1780065841680,27.6,72476.93,4.8,0.49942,0.00023,24.95761]
[1780065841743,27.6,72476.93,4.8,0.49942,0.00023,24.95761]
[1780065842304,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065842523,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065842651,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065842693,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065842727,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843178,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843201,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843319,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843386,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843474,27.6,72467.29,4.8,0.4972,0.00023,24.9537]
[1780065843416,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065843677,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844072,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844082,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844092,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844133,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844345,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844369,27.6,72465.81,4.8,0.49685,0.00023,24.95303]
[1780065844377,27.6,72479.41,4.8,0.49999,0.00023,24.95849]
[1780065845197,27.6,72479.41,4.8,0.49999,0.00023,24.95849]
[1780065845242,27.6,72479.41,4.8,0.49999,0.00023,24.95849]
[1780065845348,27.6,72488.8,4.8,0.50216,0.00023,24.96136]
[1780065845614,27.6,72488.8,4.8,0.50216,0.00023,24.96136]
[1780065845710,27.6,72488.8,4.8,0.50216,0.00023,24.96136]
[1780065846520,27.6,72488.8,4.8,0.50216,0.00023,24.96136]
[1780065846529,27.6,72490.52,4.8,0.50256,0.00023,24.96181]
[1780065846701,27.6,72490.52,4.8,0.50256,0.00023,24.96181]
[1780065846775,27.6,72490.52,4.8,0.50256,0.00023,24.96181]
[1780065846792,27.6,72490.52,4.8,0.50256,0.00023,24.96181]
[1780065847119,27.6,72490.52,4.8,0.50256,0.00023,24.96181]
[1780065847361,27.6,72482.48,4.8,0.5007,0.00023,24.95951]
[1780065847557,27.6,72482.48,4.8,0.5007,0.00023,24.95951]
[1780065847988,27.6,72482.48,4.8,0.5007,0.00023,24.95951]
[1780065848449,27.6,72482.48,4.8,0.5007,0.00023,24.95951]
[1780065848486,27.6,72475.45,4.8,0.49908,0.00023,24.95706]
[1780065849156,27.6,72475.45,4.8,0.49908,0.00023,24.95706]
[1780065849169,27.6,72475.45,4.8,0.49908,0.00023,24.95706]
[1780065849376,27.6,72481.55,4.8,0.50049,0.00023,24.95921]
[1780065850167,27.6,72481.55,4.8,0.50049,0.00023,24.95921]
[1780065851147,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851170,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851261,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851306,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851502,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851502,27.6,72482.13,4.8,0.50062,0.00023,24.9594]
[1780065851393,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065851594,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065851607,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065851634,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065851663,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065851876,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065852030,27.6,72490.62,4.8,0.50258,0.00023,24.96183]
[1780065852398,27.59,72507.57,4.8,0.5065,0.00023,24.96488]
[1780065852814,27.59,72507.57,4.8,0.5065,0.00023,24.96488]
[1780065853220,27.59,72507.57,4.8,0.5065,0.00023,24.96488]
[1780065853404,27.59,72516.1,4.8,0.50847,0.00023,24.9655]
[1780065853918,27.59,72516.1,4.8,0.50847,0.00023,24.9655]
[1780065855474,27.59,72512.41,4.8,0.50762,0.00023,24.96531]
[1780065855884,27.59,72510.73,4.8,0.50723,0.00023,24.96518]
[1780065856425,27.59,72503.07,4.8,0.50546,0.00023,24.9643]
[1780065857905,27.59,72498.04,4.8,0.5043,0.00023,24.96346]
[1780065859196,27.59,72500.29,4.8,0.50482,0.00023,24.96386]
[1780065859530,27.59,72500.29,4.8,0.50482,0.00023,24.96386]
[1780065859627,27.58,72502.31,4.8,0.50528,0.00023,24.96419]
[1780065859713,27.58,72502.31,4.8,0.50528,0.00023,24.96419]
[1780065859858,27.58,72502.31,4.8,0.50528,0.00023,24.96419]
[1780065859960,27.58,72502.31,4.8,0.50528,0.00023,24.96419]
[1780065860456,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065860646,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065860747,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065861098,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065861230,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065861386,27.58,72537.67,4.8,0.51345,0.00023,24.96436]
[1780065861466,27.57,72556.81,4.8,0.51787,0.00023,24.96007]
[1780065861708,27.57,72556.81,4.8,0.51787,0.00023,24.96007]
[1780065861730,27.57,72556.81,4.8,0.51787,0.00023,24.96007]
[1780065861858,27.57,72556.81,4.8,0.51787,0.00023,24.96007]
[1780065862322,27.57,72556.81,4.8,0.51787,0.00023,24.96007]
[1780065862473,27.57,72559.5,4.8,0.51849,0.00023,24.95922]
[1780065862823,27.57,72559.5,4.8,0.51849,0.00023,24.95922]
[1780065862997,27.57,72559.5,4.8,0.51849,0.00023,24.95922]
[1780065863478,27.57,72559.5,4.8,0.51849,0.00023,24.95922]
[1780065864447,27.57,72556.74,4.8,0.51786,0.00023,24.96009]
[1780065864489,27.57,72556.74,4.8,0.51786,0.00023,24.96009]
[1780065864679,27.57,72557.03,4.8,0.51792,0.00023,24.96]
[1780065864920,27.57,72557.03,4.8,0.51792,0.00023,24.96]
[1780065865675,27.57,72556.17,4.8,0.51773,0.00023,24.96026]
[1780065866675,27.57,72556.67,4.8,0.51784,0.00023,24.96011]
[1780065869708,27.57,72554.43,4.8,0.51732,0.00023,24.96077]
[1780065870230,27.57,72554.43,4.8,0.51732,0.00023,24.96077]
[1780065872189,27.57,72560.79,4.8,0.51879,0.00023,24.9556]
[1780065872789,27.57,72563.09,4.8,0.51932,0.00023,24.9548]
[1780065872823,27.57,72563.09,4.8,0.51932,0.00023,24.9548]
[1780065874909,27.57,72560.98,4.8,0.51884,0.00023,24.95554]
[1780065875051,27.57,72560.98,4.8,0.51884,0.00023,24.95554]
[1780065875760,27.57,72560.46,4.8,0.51872,0.00023,24.95571]
[1780065876087,27.57,72560.46,4.8,0.51872,0.00023,24.95571]
[1780065876373,27.57,72560.46,4.8,0.51872,0.00023,24.95571]
[1780065876476,27.57,72554.62,4.8,0.51737,0.00023,24.95752]
[1780065876714,27.57,72554.62,4.8,0.51737,0.00023,24.95752]
[1780065877077,27.57,72554.62,4.8,0.51737,0.00023,24.95752]
[1780065877179,27.57,72549.21,4.8,0.51612,0.00023,24.95895]
[1780065877705,27.57,72549.21,4.8,0.51612,0.00023,24.95895]
[1780065878317,27.57,72549.21,4.8,0.51612,0.00023,24.95895]
[1780065878335,27.57,72549.21,4.8,0.51612,0.00023,24.95895]
[1780065878357,27.57,72549.21,4.8,0.51612,0.00023,24.95895]
[1780065879111,27.57,72547.26,4.8,0.51567,0.00023,24.9594]
[1780065879585,27.57,72544.33,4.8,0.51499,0.00023,24.96002]
[1780065880619,27.57,72534.12,4.8,0.51263,0.00023,24.96162]
[1780065885655,27.59,72536.82,4.8,0.51325,0.00023,24.96129]
[1780065887310,27.59,72536.82,4.8,0.51325,0.00023,24.96129]
[1780065887487,27.59,72536.82,4.8,0.51325,0.00023,24.96129]
[1780065887503,27.59,72536.82,4.8,0.51325,0.00023,24.96129]
[1780065887529,27.6,72536.6,4.8,0.5132,0.00023,24.96132]
[1780065888101,27.6,72536.6,4.8,0.5132,0.00023,24.96132]
[1780065888187,27.6,72525.24,4.8,0.51058,0.00023,24.96231]
[1780065889003,27.6,72525.24,4.8,0.51058,0.00023,24.96231]
[1780065889493,27.6,72525.24,4.8,0.51058,0.00023,24.96231]
[1780065891478,27.6,72520.93,4.8,0.50958,0.00023,24.9624]
[1780065891826,27.6,72525.19,4.8,0.51057,0.00023,24.96231]
[1780065892545,27.6,72525.19,4.8,0.51057,0.00023,24.96231]
[1780065892643,27.6,72525.22,4.8,0.51058,0.00023,24.96231]
[1780065893381,27.6,72525.22,4.8,0.51058,0.00023,24.96231]
[1780065893414,27.6,72525.22,4.8,0.51058,0.00023,24.96231]
[1780065893426,27.6,72529.48,4.8,0.51156,0.00023,24.96206]
[1780065894072,27.6,72529.48,4.8,0.51156,0.00023,24.96206]
[1780065894173,27.6,72533.26,4.8,0.51243,0.00023,24.96172]
[1780065894734,27.6,72533.26,4.8,0.51243,0.00023,24.96172]
[1780065895106,27.6,72533.26,4.8,0.51243,0.00023,24.96172]
[1780065897359,27.6,72538.47,4.8,0.51363,0.00023,24.96106]
[1780065898175,27.61,72538.44,4.8,0.51363,0.00023,24.96106]
[1780065899065,27.6,72536.78,4.8,0.51324,0.00023,24.9613]
[1780065900828,27.61,72537.28,4.8,0.51336,0.00023,24.96123]
[1780065901676,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065901763,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065902006,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065902325,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065902366,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065902515,27.61,72536.36,4.8,0.51315,0.00023,24.96136]
[1780065902398,27.61,72528.61,4.8,0.51136,0.00023,24.96213]
[1780065902942,27.61,72528.61,4.8,0.51136,0.00023,24.96213]
[1780065903386,27.61,72528.61,4.8,0.51136,0.00023,24.96213]
[1780065903418,27.6,72519.64,4.8,0.50929,0.00023,24.96239]
[1780065903695,27.6,72519.64,4.8,0.50929,0.00023,24.96239]
[1780065904141,27.6,72519.64,4.8,0.50929,0.00023,24.96239]
[1780065904172,27.6,72514.39,4.8,0.50807,0.00023,24.96224]
[1780065904829,27.6,72514.39,4.8,0.50807,0.00023,24.96224]
[1780065908268,27.6,72513.67,4.8,0.50791,0.00023,24.9622]
[1780065908561,27.6,72513.67,4.8,0.50791,0.00023,24.9622]
[1780065908577,27.6,72513.67,4.8,0.50791,0.00023,24.9622]
[1780065908840,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065908860,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065909046,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065909232,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065909440,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065909467,27.6,72513.88,4.8,0.50796,0.00023,24.96221]
[1780065909472,27.6,72508.04,4.8,0.50661,0.00023,24.96174]
[1780065909774,27.6,72508.04,4.8,0.50661,0.00023,24.96174]
[1780065910370,27.6,72508.04,4.8,0.50661,0.00023,24.96174]
[1780065910500,27.6,72508.04,4.8,0.50661,0.00023,24.96174]
[1780065910556,27.59,72519.15,4.8,0.50917,0.00023,24.96239]
[1780065911432,27.59,72519.15,4.8,0.50917,0.00023,24.96239]
[1780065912177,27.59,72521.32,4.8,0.50967,0.00023,24.96239]
[1780065913073,27.58,72520.69,4.8,0.50953,0.00023,24.9624]
[1780065913146,27.58,72526.34,4.8,0.51083,0.00023,24.96226]
[1780065914096,27.58,72526.34,4.8,0.51083,0.00023,24.96226]
[1780065914298,27.58,72526.34,4.8,0.51083,0.00023,24.96226]
[1780065914359,27.58,72526.34,4.8,0.51083,0.00023,24.96226]
[1780065914383,27.58,72526.34,4.8,0.51083,0.00023,24.96226]
[1780065914423,27.58,72535.79,4.8,0.51302,0.00023,24.96142]
[1780065914927,27.58,72535.79,4.8,0.51302,0.00023,24.96142]
[1780065915016,27.58,72535.79,4.8,0.51302,0.00023,24.96142]
[1780065915105,27.58,72535.79,4.8,0.51302,0.00023,24.96142]
[1780065915163,27.58,72535.79,4.8,0.51302,0.00023,24.96142]
[1780065915170,27.58,72521.4,4.8,0.50969,0.00023,24.96239]
[1780065916450,27.58,72521.4,4.8,0.50969,0.00023,24.96239]
[1780065916543,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065916662,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065916694,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065917131,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065917196,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065917579,27.58,72522.62,4.8,0.50998,0.00023,24.96238]
[1780065917231,27.58,72533.15,4.8,0.51241,0.00023,24.96173]
[1780065917897,27.58,72533.15,4.8,0.51241,0.00023,24.96173]
[1780065918194,27.58,72533.15,4.8,0.51241,0.00023,24.96173]
[1780065918538,27.58,72533.15,4.8,0.51241,0.00023,24.96173]
[1780065919077,27.58,72534.15,4.8,0.51264,0.00023,24.96162]
[1780065919721,27.58,72534.68,4.8,0.51276,0.00023,24.96156]
[1780065920910,27.58,72525.11,4.8,0.51055,0.00023,24.96231]
[1780065921948,27.58,72525.11,4.8,0.51055,0.00023,24.96231]
[1780065921950,27.58,72525.11,4.8,0.51055,0.00023,24.96231]
[1780065922511,27.58,72525.11,4.8,0.51055,0.00023,24.96231]
[1780065922608,27.58,72532.25,4.8,0.5122,0.00023,24.96182]
[1780065923297,27.58,72545.01,4.8,0.51515,0.00023,24.95989]
[1780065923962,27.58,72545.01,4.8,0.51515,0.00023,24.95989]
[1780065924887,27.58,72543.75,4.8,0.51485,0.00023,24.96014]
[1780065924959,27.58,72537.03,4.8,0.5133,0.00023,24.96126]
[1780065925694,27.58,72537.03,4.8,0.5133,0.00023,24.96126]
[1780065925732,27.58,72537.03,4.8,0.5133,0.00023,24.96126]
[1780065926077,27.58,72537.03,4.8,0.5133,0.00023,24.96126]
[1780065926660,27.58,72539.94,4.8,0.51397,0.00023,24.96082]
[1780065926673,27.58,72539.94,4.8,0.51397,0.00023,24.96082]
[1780065927307,27.58,72539.94,4.8,0.51397,0.00023,24.96082]
[1780065927421,27.59,72552.34,4.8,0.51684,0.00023,24.95817]
[1780065928307,27.59,72552.34,4.8,0.51684,0.00023,24.95817]
[1780065928541,27.59,72552.34,4.8,0.51684,0.00023,24.95817]
[1780065929205,27.59,72554.12,4.8,0.51725,0.00023,24.95768]
[1780065929564,27.59,72554.12,4.8,0.51725,0.00023,24.95768]
[1780065929575,27.59,72557.19,4.8,0.51796,0.00023,24.95678]
[1780065930383,27.59,72557.19,4.8,0.51796,0.00023,24.95678]
[1780065930473,27.59,72557.19,4.8,0.51796,0.00023,24.95678]
[1780065931223,27.59,72561.89,4.8,0.51904,0.00023,24.95525]
[1780065931577,27.59,72561.89,4.8,0.51904,0.00023,24.95525]
[1780065931614,27.59,72561.89,4.8,0.51904,0.00023,24.95525]
[1780065931645,27.59,72561.58,4.8,0.51897,0.00023,24.95216]
[1780065931854,27.59,72561.58,4.8,0.51897,0.00023,24.95216]
[1780065932054,27.59,72561.58,4.8,0.51897,0.00023,24.95216]
[1780065932117,27.59,72561.58,4.8,0.51897,0.00023,24.95216]
[1780065932788,27.59,72558.11,4.8,0.51817,0.00023,24.9533]
[1780065934533,27.59,72555.81,4.8,0.51764,0.00023,24.954]
[1780065935858,27.59,72557.6,4.8,0.51805,0.00023,24.95346]
[1780065935881,27.59,72557.6,4.8,0.51805,0.00023,24.95346]
[1780065936487,27.59,72557.6,4.8,0.51805,0.00023,24.95346]
[1780065936556,27.59,72557.6,4.8,0.51805,0.00023,24.95346]
[1780065936769,27.58,72554.91,4.8,0.51743,0.00023,24.95427]
[1780065936842,27.58,72554.91,4.8,0.51743,0.00023,24.95427]
[1780065937390,27.58,72554.91,4.8,0.51743,0.00023,24.95427]
[1780065937403,27.58,72554.91,4.8,0.51743,0.00023,24.95427]
[1780065937590,27.58,72554.91,4.8,0.51743,0.00023,24.95427]
[1780065937906,27.58,72556.8,4.8,0.51787,0.00023,24.95371]
[1780065938432,27.58,72556.8,4.8,0.51787,0.00023,24.95371]
[1780065938484,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065938852,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065939073,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065939562,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065939587,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065939617,27.58,72565.32,4.8,0.51983,0.00023,24.95082]
[1780065940388,27.58,72564.19,4.8,0.51957,0.00023,24.95124]
[1780065940555,27.58,72564.19,4.8,0.51957,0.00023,24.95124]
[1780065940613,27.58,72564.19,4.8,0.51957,0.00023,24.95124]
[1780065940559,27.58,72555.46,4.8,0.51756,0.00023,24.95411]
[1780065940763,27.58,72555.46,4.8,0.51756,0.00023,24.95411]
[1780065941567,27.58,72555.46,4.8,0.51756,0.00023,24.95411]
[1780065941570,27.58,72555.46,4.8,0.51756,0.00023,24.95411]
[1780065941871,27.58,72555.78,4.8,0.51763,0.00023,24.95401]
[1780065942577,27.58,72555.78,4.8,0.51763,0.00023,24.95401]
[1780065942631,27.58,72555.78,4.8,0.51763,0.00023,24.95401]
[1780065942815,27.58,72554.17,4.8,0.51726,0.00023,24.95447]
[1780065943490,27.58,72554.17,4.8,0.51726,0.00023,24.95447]
[1780065943548,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065943834,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065944050,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065944166,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065944196,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065944515,27.58,72544.29,4.8,0.51498,0.00023,24.95685]
[1780065944608,27.58,72542.69,4.8,0.51461,0.00023,24.95715]
[1780065945115,27.58,72536.85,4.8,0.51326,0.00023,24.95809]
[1780065948136,27.59,72542.93,4.8,0.51467,0.00023,24.95711]
[1780065948832,27.59,72542.93,4.8,0.51467,0.00023,24.95711]
[1780065949836,27.59,72540.69,4.8,0.51415,0.00023,24.95751]
[1780065952580,27.59,72542.0,4.8,0.51445,0.00023,24.95728]
[1780065953269,27.59,72541.91,4.8,0.51443,0.00023,24.9573]
[1780065953804,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065953909,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065954417,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065954467,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065954566,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065954631,27.59,72544.78,4.8,0.51509,0.00023,24.95675]
[1780065954627,27.59,72548.6,4.8,0.51597,0.00023,24.95592]
[1780065954754,27.59,72548.6,4.8,0.51597,0.00023,24.95592]
[1780065955185,27.59,72557.12,4.8,0.51794,0.00023,24.95361]
[1780065955841,27.59,72557.12,4.8,0.51794,0.00023,24.95361]
[1780065959569,27.59,72562.12,4.8,0.51909,0.00023,24.95198]
[1780065959938,27.59,72563.79,4.8,0.51948,0.00023,24.95139]
[1780065960553,27.59,72563.79,4.8,0.51948,0.00023,24.95139]
[1780065960633,27.59,72563.79,4.8,0.51948,0.00023,24.95139]
[1780065960590,27.59,72568.81,4.8,0.52064,0.00023,24.94946]
[1780065961772,27.59,72566.66,4.8,0.52014,0.00023,24.95031]
[1780065961800,27.59,72566.66,4.8,0.52014,0.00023,24.95031]
[1780065962284,27.59,72566.66,4.8,0.52014,0.00023,24.95031]
[1780065963032,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963061,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963230,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963442,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963447,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963596,27.59,72565.75,4.8,0.51993,0.00023,24.95066]
[1780065963548,27.59,72558.83,4.8,0.51833,0.00023,24.95308]
[1780065964568,27.59,72558.83,4.8,0.51833,0.00023,24.95308]
[1780065964645,27.59,72553.63,4.8,0.51713,0.00023,24.95463]
[1780065964804,27.59,72553.63,4.8,0.51713,0.00023,24.95463]
[1780065965812,27.59,72551.74,4.8,0.5167,0.00023,24.95514]
[1780065965891,27.59,72551.74,4.8,0.5167,0.00023,24.95514]
[1780065965929,27.59,72551.74,4.8,0.5167,0.00023,24.95514]
[1780065966005,27.59,72551.74,4.8,0.5167,0.00023,24.95514]
[1780065966262,27.59,72556.77,4.8,0.51786,0.00023,24.95372]
[1780065966827,27.59,72556.77,4.8,0.51786,0.00023,24.95372]
[1780065967269,27.59,72562.99,4.8,0.51929,0.00023,24.95167]
[1780065970732,27.59,72562.18,4.8,0.51911,0.00023,24.95196]
[1780065970999,27.59,72562.18,4.8,0.51911,0.00023,24.95196]
[1780065971634,27.59,72562.18,4.8,0.51911,0.00023,24.95196]
[1780065971297,27.59,72568.96,4.8,0.52067,0.00023,24.9494]
[1780065972180,27.59,72568.96,4.8,0.52067,0.00023,24.9494]
[1780065972181,27.59,72568.96,4.8,0.52067,0.00023,24.9494]
[1780065972410,27.59,72568.96,4.8,0.52067,0.00023,24.9494]
[1780065972463,27.59,72574.08,4.8,0.52185,0.00023,24.94722]
[1780065973200,27.59,72574.08,4.8,0.52185,0.00023,24.94722]
[1780065973337,27.59,72574.08,4.8,0.52185,0.00023,24.94722]
[1780065974430,27.59,72576.77,4.8,0.52247,0.00023,24.94599]
[1780065974435,27.59,72576.77,4.8,0.52247,0.00023,24.94599]
[1780065974523,27.59,72576.77,4.8,0.52247,0.00023,24.94599]
[1780065974586,27.59,72576.77,4.8,0.52247,0.00023,24.94599]
[1780065974727,27.59,72578.68,4.8,0.52291,0.00023,24.94508]
[1780065975045,27.59,72578.68,4.8,0.52291,0.00023,24.94508]
[1780065975273,27.59,72578.68,4.8,0.52291,0.00023,24.94508]
[1780065975582,27.59,72569.71,4.8,0.52084,0.00023,24.9491]
[1780065975739,27.59,72569.71,4.8,0.52084,0.00023,24.9491]
[1780065975881,27.59,72569.71,4.8,0.52084,0.00023,24.9491]
[1780065975979,27.59,72569.71,4.8,0.52084,0.00023,24.9491]
[1780065976564,27.59,72569.71,4.8,0.52084,0.00023,24.9491]
[1780065976609,27.59,72564.11,4.8,0.51955,0.00023,24.95127]
[1780065977650,27.59,72564.11,4.8,0.51955,0.00023,24.95127]
[1780065980131,27.59,72568.34,4.8,0.52053,0.00023,24.94965]
[1780065981954,27.59,72564.77,4.8,0.5197,0.00023,24.95103]
[1780065986514,27.59,72564.2,4.8,0.51957,0.00023,24.95124]
[1780065988607,27.59,72563.26,4.8,0.51936,0.00023,24.95158]
[1780065988660,27.59,72563.26,4.8,0.51936,0.00023,24.95158]
[1780065988778,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065988851,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989033,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989104,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989122,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989154,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989506,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989615,27.59,72564.28,4.8,0.51959,0.00023,24.95121]
[1780065989653,27.59,72577.72,4.8,0.52269,0.00023,24.94554]
[1780065990029,27.59,72577.72,4.8,0.52269,0.00023,24.94554]
[1780065990392,27.59,72577.72,4.8,0.52269,0.00023,24.94554]
[1780065990402,27.59,72577.72,4.8,0.52269,0.00023,24.94554]
[1780065990652,27.59,72577.72,4.8,0.52269,0.00023,24.94554]
[1780065990434,27.59,72584.69,4.8,0.5243,0.00023,24.942]
[1780065990848,27.59,72584.69,4.8,0.5243,0.00023,24.942]
[1780065991440,27.59,72574.91,4.8,0.52204,0.00023,24.94366]
[1780065991979,27.59,72574.91,4.8,0.52204,0.00023,24.94366]
[1780065992356,27.59,72574.91,4.8,0.52204,0.00023,24.94366]
[1780065992409,27.59,72574.91,4.8,0.52204,0.00023,24.94366]
[1780065992448,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065993123,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065993133,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065993525,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065993543,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065993689,27.59,72569.66,4.8,0.52083,0.00023,24.94593]
[1780065994149,27.59,72565.69,4.8,0.51992,0.00023,24.94749]
[1780065994530,27.59,72565.69,4.8,0.51992,0.00023,24.94749]
[1780065995545,27.59,72569.87,4.8,0.52088,0.00023,24.94584]
[1780065995610,27.59,72576.56,4.8,0.52243,0.00023,24.94289]
[1780065998445,27.59,72580.25,4.8,0.52328,0.00023,24.9411]
[1780065998526,27.59,72580.25,4.8,0.52328,0.00023,24.9411]
[1780065999195,27.58,72580.52,4.8,0.52334,0.00023,24.94097]
[1780066000334,27.58,72582.97,4.8,0.5239,0.00023,24.93971]
[1780066002460,27.58,72585.19,4.8,0.52442,0.00023,24.93853]
[1780066003578,27.58,72585.46,4.8,0.52448,0.00023,24.93839]
[1780066004910,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005018,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005054,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005280,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005686,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005702,27.58,72585.34,4.8,0.52445,0.00023,24.93845]
[1780066005549,27.58,72576.53,4.8,0.52242,0.00023,24.9429]
[1780066005766,27.58,72576.53,4.8,0.52242,0.00023,24.9429]
[1780066006440,27.58,72576.53,4.8,0.52242,0.00023,24.9429]
[1780066006556,27.58,72571.19,4.8,0.52119,0.00023,24.94528]
[1780066006936,27.58,72571.19,4.8,0.52119,0.00023,24.94528]
[1780066007037,27.58,72571.19,4.8,0.52119,0.00023,24.94528]
[1780066007060,27.58,72571.19,4.8,0.52119,0.00023,24.94528]
[1780066007563,27.58,72564.4,4.8,0.51962,0.00023,24.94797]
[1780066008182,27.58,72564.4,4.8,0.51962,0.00023,24.94797]
[1780066013605,27.58,72565.51,4.8,0.51988,0.00023,24.94756]
[1780066015122,27.58,72565.51,4.8,0.51988,0.00023,24.94756]
[1780066016072,27.58,72565.51,4.8,0.51988,0.00023,24.94756]
[1780066018232,27.58,72565.23,4.8,0.51981,0.00023,24.94766]
[1780066019888,27.59,72568.14,4.8,0.52048,0.00023,24.94654]
[1780066019904,27.59,72568.14,4.8,0.52048,0.00023,24.94654]
[1780066020094,27.59,72568.14,4.8,0.52048,0.00023,24.94654]
[1780066020207,27.59,72568.14,4.8,0.52048,0.00023,24.94654]
[1780066020718,27.59,72568.14,4.8,0.52048,0.00023,24.94654]
[1780066020655,27.59,72573.74,4.8,0.52178,0.00023,24.94418]
[1780066020954,27.59,72573.74,4.8,0.52178,0.00023,24.94418]
[1780066021662,27.58,72578.6,4.8,0.5229,0.00023,24.9419]
[1780066022307,27.58,72578.6,4.8,0.5229,0.00023,24.9419]
[1780066022496,27.58,72578.6,4.8,0.5229,0.00023,24.9419]
[1780066022668,27.58,72584.41,4.8,0.52424,0.00023,24.93894]
[1780066023304,27.58,72584.41,4.8,0.52424,0.00023,24.93894]
[1780066024462,27.58,72586.18,4.8,0.52465,0.00023,24.93798]
[1780066024571,27.58,72586.18,4.8,0.52465,0.00023,24.93798]
[1780066024696,27.58,72586.18,4.8,0.52465,0.00023,24.93798]
[1780066024798,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066024854,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066025317,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066025621,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066025685,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066025702,27.58,72586.91,4.8,0.52482,0.00023,24.93758]
[1780066025706,27.58,72593.56,4.8,0.52635,0.00023,24.9337]
[1780066025871,27.58,72593.56,4.8,0.52635,0.00023,24.9337]
[1780066026134,27.58,72593.56,4.8,0.52635,0.00023,24.9337]
[1780066026296,27.58,72593.56,4.8,0.52635,0.00023,24.9337]
[1780066027087,27.58,72597.3,4.8,0.52721,0.00023,24.93136]
[1780066027913,27.57,72600.57,4.8,0.52797,0.00023,24.92921]
[1780066027921,27.57,72600.57,4.8,0.52797,0.00023,24.92921]
[1780066028204,27.57,72600.57,4.8,0.52797,0.00023,24.92921]
[1780066028727,27.57,72601.06,4.8,0.52808,0.00023,24.92888]
[1780066029073,27.57,72601.06,4.8,0.52808,0.00023,24.92888]
[1780066029734,27.57,72601.36,4.8,0.52815,0.00023,24.92867]
[1780066033006,27.57,72600.72,4.8,0.528,0.00023,24.92911]
[1780066033761,27.57,72600.91,4.8,0.52804,0.00023,24.92898]
[1780066036795,27.57,72606.37,4.8,0.5293,0.00023,24.92518]
[1780066037019,27.57,72606.37,4.8,0.5293,0.00023,24.92518]
[1780066037072,27.57,72606.37,4.8,0.5293,0.00023,24.92518]
[1780066037759,27.57,72606.37,4.8,0.5293,0.00023,24.92518]
[1780066037789,27.57,72612.66,4.8,0.53075,0.00023,24.9205]
[1780066039804,27.57,72618.06,4.8,0.532,0.00023,24.91622]
[1780066041217,27.57,72618.06,4.8,0.532,0.00023,24.91622]
[1780066041388,27.57,72618.06,4.8,0.532,0.00023,24.91622]
[1780066041591,27.57,72618.06,4.8,0.532,0.00023,24.91622]
[1780066041740,27.57,72618.06,4.8,0.532,0.00023,24.91622]
[1780066041600,27.57,72620.37,4.8,0.53253,0.00023,24.91431]
[1780066041820,27.57,72625.98,4.8,0.53382,0.00023,24.9095]
[1780066043806,27.57,72625.98,4.8,0.53382,0.00023,24.9095]
[1780066043851,27.57,72630.5,4.8,0.53486,0.00023,24.90543]
[1780066043877,27.57,72630.5,4.8,0.53486,0.00023,24.90543]
[1780066044236,27.57,72630.5,4.8,0.53486,0.00023,24.90543]
[1780066044295,27.56,72636.24,4.8,0.53619,0.00023,24.89999]
[1780066044923,27.56,72636.24,4.8,0.53619,0.00023,24.89999]
[1780066045072,27.56,72643.41,4.8,0.53784,0.00023,24.89285]
[1780066048331,27.55,72640.65,4.8,0.53721,0.00023,24.89558]
[1780066048898,27.55,72642.02,4.8,0.53753,0.00023,24.89417]
[1780066050271,27.55,72642.95,4.8,0.53774,0.00023,24.89323]
[1780066050348,27.55,72642.95,4.8,0.53774,0.00023,24.89323]
[1780066050406,27.55,72642.95,4.8,0.53774,0.00023,24.89323]
[1780066050437,27.55,72642.95,4.8,0.53774,0.00023,24.89323]
[1780066050882,27.55,72642.44,4.8,0.53763,0.00023,24.89373]
[1780066050985,27.55,72642.44,4.8,0.53763,0.00023,24.89373]
[1780066051086,27.55,72635.44,4.8,0.53602,0.00023,24.89746]
[1780066051890,27.54,72626.45,4.8,0.53395,0.00023,24.90576]
[1780066053292,27.54,72626.45,4.8,0.53395,0.00023,24.90576]
[1780066056812,27.5,72623.41,4.8,0.53329,0.00023,24.90821]
[1780066060633,27.48,72621.93,4.8,0.53297,0.00023,24.90939]
[1780066060645,27.48,72621.93,4.8,0.53297,0.00023,24.90939]
[1780066060745,27.47,72624.43,4.8,0.53355,0.00023,24.90721]
[1780066061072,27.47,72624.43,4.8,0.53355,0.00023,24.90721]
[1780066061307,27.47,72624.43,4.8,0.53355,0.00023,24.90721]
[1780066061497,27.47,72624.43,4.8,0.53355,0.00023,24.90721]
[1780066061660,27.47,72624.43,4.8,0.53355,0.00023,24.90721]
[1780066061865,27.47,72627.8,4.8,0.53433,0.00023,24.90421]
[1780066062586,27.47,72627.8,4.8,0.53433,0.00023,24.90421]
[1780066062676,27.47,72627.8,4.8,0.53433,0.00023,24.90421]
[1780066062708,27.47,72627.8,4.8,0.53433,0.00023,24.90421]
[1780066062750,27.47,72639.56,4.8,0.53705,0.00023,24.89299]
[1780066063411,27.47,72639.56,4.8,0.53705,0.00023,24.89299]
[1780066063716,27.47,72651.28,4.8,0.53975,0.00023,24.88068]
[1780066064520,27.47,72651.28,4.8,0.53975,0.00023,24.88068]
[1780066064835,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066064897,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065201,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065316,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065347,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065424,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065513,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065617,27.47,72655.88,4.8,0.54081,0.00023,24.87552]
[1780066065856,27.46,72653.02,4.8,0.54016,0.00023,24.87867]
[1780066066211,27.46,72653.02,4.8,0.54016,0.00023,24.87867]
[1780066066842,27.46,72649.05,4.8,0.53925,0.00023,24.88303]
[1780066066846,27.46,72649.05,4.8,0.53925,0.00023,24.88303]
[1780066067214,27.46,72649.05,4.8,0.53925,0.00023,24.88303]
[1780066067992,27.46,72648.56,4.8,0.53914,0.00023,24.88355]
[1780066068081,27.46,72648.56,4.8,0.53914,0.00023,24.88355]
[1780066068252,27.46,72648.56,4.8,0.53914,0.00023,24.88355]
[1780066068541,27.46,72648.56,4.8,0.53914,0.00023,24.88355]
[1780066070634,27.46,72650.57,4.8,0.5396,0.00023,24.88136]
[1780066071270,27.46,72652.3,4.8,0.54,0.00023,24.87945]
[1780066071276,27.46,72652.3,4.8,0.54,0.00023,24.87945]
[1780066072318,27.45,72652.04,4.8,0.53994,0.00023,24.87973]
[1780066073593,27.45,72649.17,4.8,0.53928,0.00023,24.88287]
[1780066074882,27.45,72649.43,4.8,0.53934,0.00023,24.88258]
[1780066075899,27.45,72647.81,4.8,0.53897,0.00023,24.88432]
[1780066076250,27.45,72647.81,4.8,0.53897,0.00023,24.88432]
[1780066081135,27.45,72652.58,4.8,0.54007,0.00023,24.87909]
[1780066081444,27.45,72652.58,4.8,0.54007,0.00023,24.87909]
[1780066081449,27.45,72652.58,4.8,0.54007,0.00023,24.87909]
[1780066082421,27.45,72652.03,4.8,0.53995,0.00023,24.87969]
[1780066082448,27.45,72652.03,4.8,0.53995,0.00023,24.87969]
[1780066082627,27.45,72652.03,4.8,0.53995,0.00023,24.87969]
[1780066082640,27.45,72647.53,4.8,0.53891,0.00023,24.88459]
[1780066083129,27.45,72637.06,4.8,0.53649,0.00023,24.89534]
[1780066084136,27.45,72631.62,4.8,0.53524,0.00023,24.90056]
[1780066086716,27.44,72631.57,4.8,0.53523,0.00023,24.90059]
[1780066087687,27.44,72631.57,4.8,0.53523,0.00023,24.90059]
[1780066089062,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089072,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089110,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089194,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089294,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089498,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089685,27.44,72631.73,4.8,0.53527,0.00023,24.90042]
[1780066089699,27.44,72634.89,4.8,0.536,0.00023,24.89741]
[1780066090774,27.44,72634.89,4.8,0.536,0.00023,24.89741]
[1780066090807,27.44,72649.83,4.8,0.53945,0.00023,24.88205]
[1780066091572,27.44,72655.55,4.8,0.54077,0.00023,24.87567]
[1780066092145,27.44,72655.55,4.8,0.54077,0.00023,24.87567]
[1780066097229,27.43,72654.26,4.8,0.54048,0.00023,24.87709]
[1780066102805,27.43,72654.86,4.8,0.54062,0.00023,24.87639]
[1780066102918,27.43,72654.36,4.8,0.54051,0.00023,24.87695]
[1780066103304,27.43,72654.36,4.8,0.54051,0.00023,24.87695]
[1780066103823,27.43,72654.36,4.8,0.54051,0.00023,24.87695]
[1780066103355,27.43,72648.4,4.8,0.53913,0.00023,24.88353]
[1780066104278,27.43,72642.54,4.8,0.53778,0.00023,24.88971]
[1780066109061,27.42,72641.03,4.8,0.53743,0.00023,24.89124]
[1780066111068,27.42,72644.29,4.8,0.53819,0.00023,24.88786]
[1780066114411,27.42,72648.45,4.8,0.53915,0.00023,24.88022]
[1780066114830,27.42,72648.45,4.8,0.53915,0.00023,24.88022]
[1780066118481,27.42,72652.76,4.8,0.54015,0.00023,24.87547]
[1780066119383,27.42,72647.9,4.8,0.53903,0.00023,24.88079]
[1780066122770,27.42,72647.27,4.8,0.53889,0.00023,24.88146]
[1780066124424,27.42,72649.28,4.8,0.53935,0.00023,24.87928]
[1780066124565,27.42,72649.28,4.8,0.53935,0.00023,24.87928]
[1780066124701,27.42,72649.28,4.8,0.53935,0.00023,24.87928]
[1780066124828,27.42,72649.28,4.8,0.53935,0.00023,24.87928]
[1780066124900,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125294,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125594,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125611,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125620,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125684,27.42,72654.54,4.8,0.54057,0.00023,24.87344]
[1780066125774,27.41,72665.15,4.8,0.54302,0.00023,24.86095]
[1780066126406,27.41,72665.15,4.8,0.54302,0.00023,24.86095]
[1780066126860,27.41,72665.15,4.8,0.54302,0.00023,24.86095]
[1780066126884,27.41,72674.75,4.8,0.54524,0.00023,24.84883]
[1780066127287,27.41,72674.75,4.8,0.54524,0.00023,24.84883]
[1780066127537,27.4,72686.51,4.8,0.54796,0.00023,24.83284]
[1780066128493,27.4,72686.51,4.8,0.54796,0.00023,24.83284]
[1780066128509,27.4,72681.04,4.8,0.54671,0.00023,24.84032]
[1780066129474,27.4,72681.04,4.8,0.54671,0.00023,24.84032]
[1780066132482,27.38,72686.72,4.8,0.54804,0.00023,24.83231]
[1780066137518,27.36,72687.2,4.8,0.54818,0.00023,24.83143]
[1780066142553,27.35,72687.28,4.8,0.54821,0.00023,24.83126]
[1780066144567,27.35,72677.69,4.8,0.546,0.00023,24.84433]
[1780066146068,27.35,72674.62,4.8,0.54529,0.00023,24.84837]
[1780066146415,27.35,72674.62,4.8,0.54529,0.00023,24.84837]
[1780066146492,27.35,72674.62,4.8,0.54529,0.00023,24.84837]
[1780066149252,27.34,72669.79,4.8,0.54418,0.00023,24.85456]
[1780066149258,27.34,72669.79,4.8,0.54418,0.00023,24.85456]
[1780066149356,27.34,72669.79,4.8,0.54418,0.00023,24.85456]
[1780066149377,27.34,72669.79,4.8,0.54418,0.00023,24.85456]
[1780066149602,27.34,72664.28,4.8,0.54291,0.00023,24.86141]
[1780066150073,27.34,72664.28,4.8,0.54291,0.00023,24.86141]
[1780066150450,27.34,72664.28,4.8,0.54291,0.00023,24.86141]
[1780066150469,27.34,72664.28,4.8,0.54291,0.00023,24.86141]
[1780066150507,27.34,72664.28,4.8,0.54291,0.00023,24.86141]
[1780066151089,27.34,72665.24,4.8,0.54313,0.00023,24.86023]
[1780066152122,27.34,72667.56,4.8,0.54367,0.00023,24.85734]
[1780066152161,27.34,72667.56,4.8,0.54367,0.00023,24.85734]
[1780066152167,27.34,72667.56,4.8,0.54367,0.00023,24.85734]
[1780066153154,27.34,72665.67,4.8,0.54323,0.00023,24.85968]
[1780066153427,27.34,72665.67,4.8,0.54323,0.00023,24.85968]
[1780066153517,27.34,72665.67,4.8,0.54323,0.00023,24.85968]
[1780066153565,27.34,72665.67,4.8,0.54323,0.00023,24.85968]
[1780066154425,27.34,72665.96,4.8,0.5433,0.00023,24.85931]
[1780066154449,27.34,72665.96,4.8,0.5433,0.00023,24.85931]
[1780066154457,27.34,72665.96,4.8,0.5433,0.00023,24.85931]
[1780066155461,27.34,72665.64,4.8,0.54323,0.00023,24.85969]
[1780066155506,27.34,72665.64,4.8,0.54323,0.00023,24.85969]
[1780066155526,27.34,72665.64,4.8,0.54323,0.00023,24.85969]
[1780066156137,27.33,72667.02,4.8,0.54355,0.00023,24.85797]
[1780066156502,27.33,72667.02,4.8,0.54355,0.00023,24.85797]
[1780066156622,27.33,72667.02,4.8,0.54355,0.00023,24.85797]
[1780066157006,27.33,72666.65,4.8,0.54346,0.00023,24.85843]
[1780066157657,27.33,72660.65,4.8,0.54208,0.00023,24.86572]
[1780066157941,27.33,72660.65,4.8,0.54208,0.00023,24.86572]
[1780066158675,27.33,72660.65,4.8,0.54208,0.00023,24.86572]
[1780066158682,27.33,72660.65,4.8,0.54208,0.00023,24.86572]
[1780066158983,27.33,72662.31,4.8,0.54246,0.00023,24.86372]
[1780066159356,27.33,72662.31,4.8,0.54246,0.00023,24.86372]
[1780066159401,27.33,72662.31,4.8,0.54246,0.00023,24.86372]
[1780066159890,27.33,72670.19,4.8,0.54429,0.00023,24.85395]
[1780066161686,27.33,72677.63,4.8,0.54601,0.00023,24.84424]
[1780066166721,27.33,72678.76,4.8,0.54628,0.00023,24.8427]
[1780066167754,27.33,72678.76,4.8,0.54628,0.00023,24.8427]
[1780066167810,27.33,72678.76,4.8,0.54628,0.00023,24.8427]
[1780066167872,27.33,72678.76,4.8,0.54628,0.00023,24.8427]
[1780066168191,27.33,72675.58,4.8,0.54554,0.00023,24.84692]
[1780066169481,27.32,72672.14,4.8,0.54475,0.00023,24.8514]
[1780066169917,27.32,72672.14,4.8,0.54475,0.00023,24.8514]
[1780066170415,27.32,72672.31,4.8,0.54479,0.00023,24.85117]
[1780066175784,27.32,72675.55,4.8,0.54555,0.00023,24.84369]
[1780066180820,27.31,72675.58,4.8,0.54556,0.00023,24.84362]
[1780066183841,27.31,72683.79,4.8,0.54746,0.00023,24.83249]
[1780066185371,27.31,72683.55,4.8,0.54741,0.00023,24.83281]
[1780066186936,27.31,72685.55,4.8,0.54787,0.00023,24.83002]
[1780066187462,27.31,72685.64,4.8,0.54789,0.00023,24.82989]
[1780066191913,27.31,72680.02,4.8,0.54659,0.00023,24.83763]
[1780066193737,27.31,72678.58,4.8,0.54626,0.00023,24.83956]
[1780066193925,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194065,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194132,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194218,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194278,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194315,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194404,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194573,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194935,27.31,72673.67,4.8,0.54513,0.00023,24.84606]
[1780066194937,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195026,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195083,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195376,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195491,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195716,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195879,27.31,72662.45,4.8,0.54253,0.00023,24.86015]
[1780066195940,27.31,72650.79,4.8,0.53983,0.00023,24.87367]
[1780066196152,27.31,72650.79,4.8,0.53983,0.00023,24.87367]
[1780066196166,27.31,72650.79,4.8,0.53983,0.00023,24.87367]
[1780066197339,27.31,72648.42,4.8,0.53928,0.00023,24.87628]
[1780066199973,27.3,72637.48,4.8,0.53674,0.00023,24.8877]
[1780066200058,27.3,72637.48,4.8,0.53674,0.00023,24.8877]
[1780066200346,27.3,72637.48,4.8,0.53674,0.00023,24.8877]
[1780066201011,27.3,72637.48,4.8,0.53674,0.00023,24.8877]
[1780066201806,27.3,72637.48,4.8,0.53674,0.00023,24.8877]
[1780066202452,27.3,72637.85,4.8,0.53683,0.00023,24.88732]
[1780066203559,27.3,72639.89,4.8,0.5373,0.00023,24.88525]
[1780066204918,27.3,72644.31,4.8,0.53833,0.00023,24.88066]
[1780066204936,27.3,72644.31,4.8,0.53833,0.00023,24.88066]
[1780066204938,27.3,72644.31,4.8,0.53833,0.00023,24.88066]
[1780066205370,27.3,72648.72,4.8,0.53935,0.00023,24.87592]
[1780066205483,27.3,72648.72,4.8,0.53935,0.00023,24.87592]
[1780066205544,27.3,72648.72,4.8,0.53935,0.00023,24.87592]
[1780066205597,27.3,72648.72,4.8,0.53935,0.00023,24.87592]
[1780066206543,27.3,72651.44,4.8,0.53998,0.00023,24.87291]
[1780066206951,27.3,72651.44,4.8,0.53998,0.00023,24.87291]
[1780066206642,27.3,72664.41,4.8,0.54299,0.00023,24.85771]
[1780066208269,27.3,72666.95,4.8,0.54358,0.00023,24.85456]
[1780066208462,27.3,72666.95,4.8,0.54358,0.00023,24.85456]
[1780066210079,27.3,72666.45,4.8,0.54347,0.00023,24.85518]
[1780066210990,27.3,72666.45,4.8,0.54347,0.00023,24.85518]
[1780066214438,27.3,72668.19,4.8,0.54387,0.00023,24.85298]
[1780066214513,27.3,72668.19,4.8,0.54387,0.00023,24.85298]
[1780066216990,27.3,72669.99,4.8,0.54429,0.00023,24.85069]
[1780066216085,27.3,72676.33,4.8,0.54576,0.00023,24.84244]
[1780066217046,27.3,72676.33,4.8,0.54576,0.00023,24.84244]
[1780066219551,27.29,72678.24,4.8,0.5462,0.00023,24.83988]
[1780066219726,27.29,72679.7,4.8,0.54654,0.00023,24.83789]
[1780066220113,27.29,72684.72,4.8,0.54771,0.00023,24.83098]
[1780066223012,27.29,72688.04,4.8,0.54848,0.00023,24.82629]
[1780066223418,27.29,72688.04,4.8,0.54848,0.00023,24.82629]
[1780066223598,27.29,72688.04,4.8,0.54848,0.00023,24.82629]
[1780066223706,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224072,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224244,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224274,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224566,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224952,27.29,72689.45,4.8,0.5488,0.00023,24.82428]
[1780066224955,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225450,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225513,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225539,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225570,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225575,27.29,72699.14,4.8,0.55104,0.00023,24.80996]
[1780066225610,27.29,72712.83,4.8,0.5542,0.00023,24.7884]
[1780066226647,27.29,72712.83,4.8,0.5542,0.00023,24.7884]
[1780066226667,27.29,72716.79,4.8,0.55512,0.00023,24.78188]
[1780066227699,27.29,72716.79,4.8,0.55512,0.00023,24.78188]
[1780066229223,27.3,72717.88,4.8,0.55537,0.00023,24.78007]
[1780066229256,27.3,72717.88,4.8,0.55537,0.00023,24.78007]
[1780066229365,27.3,72717.88,4.8,0.55537,0.00023,24.78007]
[1780066231316,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066231321,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066231409,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066231528,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066231533,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066231537,27.3,72723.31,4.8,0.55662,0.00023,24.77088]
[1780066232621,27.3,72727.77,4.8,0.55765,0.00023,24.75989]
[1780066232621,27.3,72727.77,4.8,0.55765,0.00023,24.75989]
[1780066232690,27.3,72736.67,4.8,0.5597,0.00023,24.74392]
[1780066233447,27.3,72736.67,4.8,0.5597,0.00023,24.74392]
[1780066233540,27.3,72736.67,4.8,0.5597,0.00023,24.74392]
[1780066234482,27.3,72737.61,4.8,0.55992,0.00023,24.74219]
[1780066234544,27.3,72737.61,4.8,0.55992,0.00023,24.74219]
[1780066234590,27.3,72737.61,4.8,0.55992,0.00023,24.74219]
[1780066235789,27.3,72736.26,4.8,0.55961,0.00023,24.74467]
[1780066236798,27.3,72739.76,4.8,0.56042,0.00023,24.73822]
[1780066243027,27.3,72742.4,4.8,0.56102,0.00023,24.73332]
[1780066243626,27.3,72742.29,4.8,0.561,0.00023,24.73352]
[1780066246362,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066246820,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066246838,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066246907,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066246960,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066246978,27.3,72741.59,4.8,0.56083,0.00023,24.73485]
[1780066247271,27.3,72741.75,4.8,0.56087,0.00023,24.73455]
[1780066247314,27.3,72741.75,4.8,0.56087,0.00023,24.73455]
[1780066247340,27.3,72741.75,4.8,0.56087,0.00023,24.73455]
[1780066247462,27.3,72727.59,4.8,0.55761,0.00023,24.76023]
[1780066248121,27.3,72727.59,4.8,0.55761,0.00023,24.76023]
[1780066248547,27.3,72716.63,4.8,0.55508,0.00023,24.77899]
[1780066251035,27.3,72717.73,4.8,0.55533,0.00023,24.77716]
[1780066252436,27.3,72716.17,4.8,0.55497,0.00023,24.77978]
[1780066253056,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253096,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253220,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253330,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253519,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253592,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066253768,27.3,72716.19,4.8,0.55498,0.00023,24.77972]
[1780066254031,27.3,72720.76,4.8,0.55603,0.00023,24.77204]
[1780066254378,27.3,72720.76,4.8,0.55603,0.00023,24.77204]
[1780066254546,27.3,72720.76,4.8,0.55603,0.00023,24.77204]
[1780066254560,27.3,72734.49,4.8,0.5592,0.00023,24.74793]
[1780066255377,27.3,72739.04,4.8,0.56025,0.00023,24.7396]
[1780066256384,27.3,72740.14,4.8,0.5605,0.00023,24.73756]
[1780066258507,27.3,72745.38,4.8,0.56171,0.00023,24.72771]
[1780066259592,27.3,72745.38,4.8,0.56171,0.00023,24.72771]
[1780066265448,27.29,72750.7,4.8,0.56294,0.00023,24.71736]
[1780066269477,27.29,72745.87,4.8,0.56184,0.00023,24.72659]
[1780066270521,27.29,72745.87,4.8,0.56184,0.00023,24.72659]
[1780066271080,27.29,72745.87,4.8,0.56184,0.00023,24.72659]
[1780066271130,27.29,72745.56,4.8,0.56177,0.00023,24.72716]
[1780066271494,27.29,72737.84,4.8,0.55999,0.00023,24.74163]
[1780066272516,27.29,72737.84,4.8,0.55999,0.00023,24.74163]
[1780066272558,27.29,72729.37,4.8,0.55804,0.00023,24.75694]
[1780066273573,27.29,72729.37,4.8,0.55804,0.00023,24.75694]
[1780066274427,27.29,72728.42,4.8,0.55782,0.00023,24.75861]
[1780066274443,27.29,72728.42,4.8,0.55782,0.00023,24.75861]
[1780066275830,27.29,72725.82,4.8,0.55722,0.00023,24.76316]
[1780066276061,27.29,72725.82,4.8,0.55722,0.00023,24.76316]
[1780066276529,27.29,72717.9,4.8,0.55539,0.00023,24.77669]
[1780066277536,27.29,72710.8,4.8,0.55375,0.00023,24.78839]
[1780066280137,27.29,72708.84,4.8,0.5533,0.00023,24.79155]
[1780066280347,27.29,72708.84,4.8,0.5533,0.00023,24.79155]
[1780066281954,27.29,72708.54,4.8,0.55323,0.00023,24.79204]
[1780066284287,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066284291,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066284385,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066284466,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066284790,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066285010,27.29,72708.06,4.8,0.55311,0.00023,24.79282]
[1780066285032,27.29,72717.36,4.8,0.55526,0.00023,24.77765]
[1780066285185,27.29,72717.36,5.7,0.55526,0.00023,24.77765]
[1780066285664,27.29,72717.36,5.7,0.55526,0.00023,24.77765]
[1780066285799,27.29,72717.36,5.7,0.55526,0.00023,24.77765]
[1780066286059,27.29,72785.73,5.7,0.57099,0.00023,24.64405]
[1780066286172,27.29,72785.73,5.7,0.57099,0.00023,24.64405]
[1780066286903,27.29,72785.73,5.7,0.57099,0.00023,24.64405]
[1780066287055,27.29,72785.73,5.7,0.57099,0.00023,24.64405]
[1780066287094,27.29,72859.61,5.7,0.58784,0.00023,24.45685]
[1780066287270,27.29,72859.61,5.7,0.58784,0.00023,24.45685]
[1780066287546,27.29,72859.61,5.7,0.58784,0.00023,24.45685]
[1780066287693,27.29,72859.61,5.7,0.58784,0.00023,24.45685]
[1780066287794,27.29,72859.61,5.7,0.58784,0.00023,24.45685]
[1780066288192,27.3,72924.18,5.7,0.60239,0.00022,24.25831]
[1780066288296,27.3,72924.18,5.7,0.60239,0.00022,24.25831]
[1780066288365,27.3,72924.18,5.7,0.60239,0.00022,24.25831]
[1780066289011,27.3,72924.18,5.7,0.60239,0.00022,24.25831]
[1780066289034,27.3,72924.18,5.7,0.60239,0.00022,24.25831]
[1780066289071,27.3,72954.85,5.7,0.60926,0.00022,24.15244]
[1780066289234,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289330,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289362,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289568,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289740,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289875,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066289961,27.3,72954.85,5.9,0.60926,0.00022,24.15244]
[1780066290007,27.31,72965.22,5.9,0.61154,0.00022,24.11559]
[1780066290638,27.31,72965.22,5.9,0.61154,0.00022,24.11559]
[1780066290768,27.31,72965.22,5.9,0.61154,0.00022,24.11559]
[1780066291074,27.31,72965.22,5.9,0.61154,0.00022,24.11559]
[1780066291088,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066291156,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066291675,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066291726,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066291804,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066291940,27.33,72962.74,5.9,0.61095,0.00022,24.12228]
[1780066292116,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066292349,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066292573,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066292748,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066292800,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066293014,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066293042,27.33,72938.27,5.9,0.60548,0.00022,24.20866]
[1780066293039,27.33,72912.45,5.9,0.59968,0.00022,24.29485]
[1780066293494,27.33,72912.45,5.9,0.59968,0.00022,24.29485]
[1780066293872,27.33,72912.45,5.9,0.59968,0.00022,24.29485]
[1780066293880,27.33,72912.45,5.9,0.59968,0.00022,24.29485]
[1780066294069,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066294253,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066294301,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066294588,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066294825,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066295035,27.33,72904.88,5.9,0.59798,0.00023,24.31912]
[1780066295042,27.33,72898.41,5.9,0.59652,0.00023,24.33957]
[1780066295195,27.33,72898.41,5.9,0.59652,0.00023,24.33957]
[1780066295515,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066295590,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066295645,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066295726,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066295743,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066295808,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066296070,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066296071,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066296095,27.33,72898.41,6.1,0.59652,0.00023,24.33957]
[1780066296088,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296237,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296380,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296452,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296490,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296604,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296891,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066296978,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066297073,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066297076,27.33,72892.64,6.1,0.59522,0.00023,24.35749]
[1780066297123,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297189,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297193,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297338,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297464,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297544,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297743,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297802,27.33,72888.97,6.1,0.59439,0.00023,24.36881]
[1780066297887,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066298174,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066298233,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066298385,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066298387,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066298818,27.33,72874.17,6.1,0.59103,0.00023,24.41337]
[1780066299049,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066299311,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066299492,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066299620,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066299719,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066300034,27.34,72872.1,6.1,0.59055,0.00023,24.41955]
[1780066299899,27.34,72865.22,6.1,0.58899,0.00023,24.43945]
[1780066300414,27.34,72865.22,6.1,0.58899,0.00023,24.43945]
[1780066300423,27.34,72865.22,6.1,0.58899,0.00023,24.43945]
[1780066300755,27.34,72865.22,6.1,0.58899,0.00023,24.43945]
[1780066300791,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066301192,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066301424,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066301562,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066301623,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066301939,27.34,72847.7,6.1,0.58502,0.00023,24.48848]
[1780066302040,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066302316,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066302447,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066302647,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066303000,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066303004,27.34,72839.2,6.1,0.58309,0.00023,24.51135]
[1780066303087,27.34,72827.58,6.1,0.58044,0.00023,24.5417]
[1780066303227,27.34,72827.58,6.1,0.58044,0.00023,24.5417]
[1780066303351,27.34,72827.58,6.1,0.58044,0.00023,24.5417]
[1780066303361,27.34,72827.58,6.1,0.58044,0.00023,24.5417]
[1780066303733,27.34,72827.58,6.1,0.58044,0.00023,24.5417]
[1780066304247,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304429,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304447,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304551,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304561,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304592,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304713,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066304731,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066305098,27.34,72824.38,6.1,0.57971,0.00023,24.54987]
[1780066305264,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305299,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305492,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305644,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305929,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305930,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066305992,27.34,72823.92,6.1,0.57961,0.00023,24.55102]
[1780066306167,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306258,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306427,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306506,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306513,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306806,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066306845,27.34,72823.35,6.1,0.57948,0.00023,24.55246]
[1780066307070,27.34,72829.73,6.1,0.58093,0.00023,24.53614]
[1780066307290,27.34,72829.73,6.1,0.58093,0.00023,24.53614]
[1780066307482,27.34,72829.73,6.1,0.58093,0.00023,24.53614]
[1780066307699,27.34,72829.73,6.1,0.58093,0.00023,24.53614]
[1780066307814,27.34,72842.13,6.1,0.58375,0.00023,24.5035]
[1780066308266,27.34,72842.13,6.1,0.58375,0.00023,24.5035]
[1780066308411,27.34,72842.13,6.1,0.58375,0.00023,24.5035]
[1780066308455,27.34,72842.13,6.1,0.58375,0.00023,24.5035]
[1780066308937,27.34,72842.13,6.1,0.58375,0.00023,24.5035]
[1780066309046,27.34,72847.14,6.1,0.58489,0.00023,24.48996]
[1780066309535,27.34,72847.14,6.1,0.58489,0.00023,24.48996]
[1780066309993,27.34,72847.14,6.1,0.58489,0.00023,24.48996]
[1780066310040,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310433,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310488,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310720,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310773,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310797,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310813,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066310986,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066311027,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066311027,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066311172,27.34,72860.63,6.1,0.58795,0.00023,24.4525]
[1780066311037,27.34,72867.71,6.1,0.58956,0.00023,24.43227]
[1780066311576,27.34,72867.71,6.1,0.58956,0.00023,24.43227]
[1780066311865,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066312286,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066312287,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066312646,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066312911,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066313139,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066313181,27.34,72892.75,6.1,0.59522,0.00023,24.35756]
[1780066313022,27.34,72921.19,6.1,0.60162,0.00022,24.26669]
[1780066313483,27.34,72921.19,6.1,0.60162,0.00022,24.26669]
[1780066313533,27.34,72921.19,6.1,0.60162,0.00022,24.26669]
[1780066313760,27.34,72921.19,6.1,0.60162,0.00022,24.26669]
[1780066313924,27.34,72921.19,6.1,0.60162,0.00022,24.26669]
[1780066314131,27.33,72934.25,6.1,0.60455,0.00022,24.22284]
[1780066314271,27.33,72934.25,6.1,0.60455,0.00022,24.22284]
[1780066314322,27.33,72934.25,6.1,0.60455,0.00022,24.22284]
[1780066314790,27.33,72934.25,6.1,0.60455,0.00022,24.22284]
[1780066314869,27.33,72934.25,6.1,0.60455,0.00022,24.22284]
[1780066314895,27.33,72944.96,6.1,0.60695,0.00022,24.18594]
[1780066315709,27.33,72944.96,6.1,0.60695,0.00022,24.18594]
[1780066315902,27.33,72931.98,6.1,0.60404,0.00022,24.23054]
[1780066316291,27.33,72931.98,6.1,0.60404,0.00022,24.23054]
[1780066316436,27.33,72931.98,6.1,0.60404,0.00022,24.23054]
[1780066317075,27.33,72931.98,6.1,0.60404,0.00022,24.23054]
[1780066317153,27.33,72922.22,6.1,0.60186,0.00022,24.26316]
[1780066317380,27.33,72922.22,6.1,0.60186,0.00022,24.26316]
[1780066317816,27.33,72922.22,6.1,0.60186,0.00022,24.26316]
[1780066317916,27.33,72918.01,6.1,0.60091,0.00022,24.27701]
[1780066318627,27.33,72918.01,6.1,0.60091,0.00022,24.27701]
[1780066319443,27.33,72918.37,6.1,0.601,0.00022,24.2758]
[1780066319519,27.33,72918.37,6.1,0.601,0.00022,24.2758]
[1780066319669,27.33,72918.37,6.1,0.601,0.00022,24.2758]
[1780066319685,27.33,72918.37,6.1,0.601,0.00022,24.2758]
[1780066319939,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066320210,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066320501,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066320680,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066320877,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066320902,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066321141,27.33,72922.73,6.1,0.60198,0.00022,24.26135]
[1780066321003,27.33,72926.89,6.1,0.60292,0.00022,24.2474]
[1780066321193,27.33,72926.89,6.1,0.60292,0.00022,24.2474]
[1780066321533,27.33,72926.89,6.1,0.60292,0.00022,24.2474]
[1780066321669,27.33,72926.89,6.1,0.60292,0.00022,24.2474]
[1780066321914,27.33,72926.89,6.1,0.60292,0.00022,24.2474]
[1780066322192,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066322586,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066322681,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066322808,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066322909,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066323137,27.33,72927.28,6.1,0.60301,0.00022,24.24602]
[1780066322982,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323656,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323821,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323848,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323940,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323978,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066323986,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066324019,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066324128,27.33,72923.24,6.1,0.60211,0.00022,24.25943]
[1780066324101,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066324223,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066324325,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066324485,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066325064,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066325092,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066325132,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066325186,27.33,72906.94,6.1,0.59845,0.00023,24.31246]
[1780066325105,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325262,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325350,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325553,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325675,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325760,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325775,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066325859,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066326074,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066326192,27.32,72901.35,6.1,0.5972,0.00023,24.33012]
[1780066326176,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326226,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326601,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326754,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326767,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326790,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326897,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066326989,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066327127,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066327176,27.32,72892.39,6.1,0.59518,0.00023,24.35801]
[1780066327010,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066327520,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066327781,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066327829,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066327849,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066327938,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066328176,27.32,72881.88,6.1,0.59281,0.00023,24.38995]
[1780066328023,27.32,72878.62,6.1,0.59207,0.00023,24.39965]
[1780066329119,27.32,72878.62,6.1,0.59207,0.00023,24.39965]
[1780066329167,27.32,72871.39,6.1,0.59044,0.00023,24.42095]
[1780066329846,27.32,72871.39,6.1,0.59044,0.00023,24.42095]
[1780066330135,27.32,72871.39,6.1,0.59044,0.00023,24.42095]
[1780066330160,27.32,72876.06,6.1,0.59149,0.00023,24.40724]
[1780066330535,27.32,72876.06,6.1,0.59149,0.00023,24.40724]
[1780066330724,27.32,72876.06,6.1,0.59149,0.00023,24.40724]
[1780066331524,27.32,72880.2,6.1,0.59242,0.00023,24.39503]
[1780066331922,27.32,72880.2,6.1,0.59242,0.00023,24.39503]
[1780066331947,27.32,72880.2,6.1,0.59242,0.00023,24.39503]
[1780066331993,27.32,72880.2,6.1,0.59242,0.00023,24.39503]
[1780066332183,27.32,72880.2,6.1,0.59242,0.00023,24.39503]
[1780066332051,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332239,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332263,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332431,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332543,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332568,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332765,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332866,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066332976,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066333084,27.33,72887.33,6.1,0.59403,0.00023,24.37363]
[1780066333185,27.33,72886.72,6.1,0.59389,0.00023,24.37547]
[1780066333244,27.33,72886.72,6.1,0.59389,0.00023,24.37547]
[1780066333330,27.33,72886.72,6.1,0.59389,0.00023,24.37547]
[1780066334114,27.33,72886.72,6.1,0.59389,0.00023,24.37547]
[1780066334215,27.32,72886.75,6.1,0.5939,0.00023,24.37535]
[1780066334793,27.32,72886.75,6.1,0.5939,0.00023,24.37535]
[1780066335059,27.32,72886.75,6.1,0.5939,0.00023,24.37535]
[1780066335082,27.32,72886.75,6.1,0.5939,0.00023,24.37535]
[1780066335144,27.32,72886.75,6.1,0.5939,0.00023,24.37535]
[1780066335126,27.32,72883.03,6.1,0.59306,0.00023,24.3866]
[1780066335258,27.32,72883.03,6.1,0.59306,0.00023,24.3866]
[1780066335564,27.32,72883.03,6.1,0.59306,0.00023,24.3866]
[1780066335843,27.32,72883.03,6.1,0.59306,0.00023,24.3866]
[1780066336115,27.32,72883.03,6.1,0.59306,0.00023,24.3866]
[1780066336143,27.32,72880.92,6.1,0.59258,0.00023,24.39293]
[1780066336745,27.32,72880.92,6.1,0.59258,0.00023,24.39293]
[1780066337159,27.32,72880.92,6.1,0.59258,0.00023,24.39293]
[1780066337088,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337294,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337302,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337448,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337758,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337833,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337963,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066337993,27.32,72881.22,6.1,0.59265,0.00023,24.39204]
[1780066338215,27.32,72900.06,6.1,0.5969,0.00023,24.33423]
[1780066338808,27.32,72900.06,6.1,0.5969,0.00023,24.33423]
[1780066339102,27.32,72928.38,6.1,0.60328,0.00022,24.24202]
[1780066339292,27.32,72928.38,6.1,0.60328,0.00022,24.24202]
[1780066339616,27.32,72928.38,6.1,0.60328,0.00022,24.24202]
[1780066339900,27.32,72928.38,6.1,0.60328,0.00022,24.24202]
[1780066340124,27.32,72935.96,6.1,0.60498,0.00022,24.21624]
[1780066340636,27.32,72935.96,6.1,0.60498,0.00022,24.21624]
[1780066341070,27.32,72935.96,6.1,0.60498,0.00022,24.21624]
[1780066341152,27.32,72935.96,6.1,0.60498,0.00022,24.21624]
[1780066341208,27.32,72927.61,6.1,0.60311,0.00022,24.2445]
[1780066341600,27.32,72927.61,6.1,0.60311,0.00022,24.2445]
[1780066341653,27.32,72927.61,6.1,0.60311,0.00022,24.2445]
[1780066342184,27.32,72927.61,6.1,0.60311,0.00022,24.2445]
[1780066342200,27.32,72911.5,6.1,0.59949,0.00023,24.29756]
[1780066342715,27.32,72911.5,6.1,0.59949,0.00023,24.29756]
[1780066343149,27.32,72907.38,6.1,0.59857,0.00023,24.31079]
[1780066343845,27.32,72907.38,6.1,0.59857,0.00023,24.31079]
[1780066343873,27.32,72907.38,6.1,0.59857,0.00023,24.31079]
[1780066344083,27.32,72907.38,6.1,0.59857,0.00023,24.31079]
[1780066344163,27.32,72919.69,6.1,0.60134,0.00022,24.27075]
[1780066344648,27.32,72919.69,6.1,0.60134,0.00022,24.27075]
[1780066345165,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066345896,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066345914,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066345974,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066346150,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066346225,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066346242,27.32,72934.45,6.1,0.60465,0.00022,24.2212]
[1780066346177,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066346275,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066346341,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066346527,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066346901,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066347067,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066347196,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066347228,27.32,72938.64,6.1,0.6056,0.00022,24.20679]
[1780066347180,27.32,72964.33,6.1,0.61134,0.00022,24.11577]
[1780066347468,27.32,72964.33,6.1,0.61134,0.00022,24.11577]
[1780066347539,27.32,72964.33,6.1,0.61134,0.00022,24.11577]
[1780066347961,27.32,72964.33,6.1,0.61134,0.00022,24.11577]
[1780066348233,27.32,72964.33,6.1,0.61134,0.00022,24.11577]
[1780066348194,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066348234,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066348389,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066348434,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066348712,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066348970,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066349230,27.32,72982.93,6.1,0.61548,0.00022,24.04679]
[1780066349201,27.32,72987.82,6.1,0.61657,0.00022,24.02822]
[1780066349890,27.32,72987.82,6.1,0.61657,0.00022,24.02822]
[1780066350148,27.32,72987.82,6.1,0.61657,0.00022,24.02822]
[1780066350188,27.32,72987.82,6.1,0.61657,0.00022,24.02822]
[1780066350208,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350380,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350500,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350650,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350659,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350705,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066350915,27.32,72976.73,6.1,0.6141,0.00022,24.07011]
[1780066351215,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351415,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351529,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351705,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351725,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351865,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066351934,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066352033,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066352209,27.32,72954.1,6.1,0.60907,0.00022,24.14935]
[1780066352248,27.32,72951.47,6.1,0.60848,0.00022,24.15871]
[1780066352309,27.32,72951.47,6.1,0.60848,0.00022,24.15871]
[1780066352316,27.32,72951.47,6.1,0.60848,0.00022,24.15871]
[1780066352471,27.32,72951.47,6.1,0.60848,0.00022,24.15871]
[1780066353179,27.32,72951.47,6.1,0.60848,0.00022,24.15871]
[1780066353229,27.32,72949.9,6.1,0.60813,0.00022,24.16423]
[1780066353284,27.32,72949.9,6.1,0.60813,0.00022,24.16423]
[1780066353319,27.32,72949.9,6.1,0.60813,0.00022,24.16423]
[1780066354258,27.32,72949.9,6.1,0.60813,0.00022,24.16423]
[1780066354236,27.32,72943.83,6.1,0.60677,0.00022,24.18548]
[1780066355198,27.32,72943.83,6.1,0.60677,0.00022,24.18548]
[1780066355415,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066355495,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066355535,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066355700,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066355957,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066356233,27.31,72944.38,6.1,0.6069,0.00022,24.18348]
[1780066356958,27.31,72944.2,6.1,0.60686,0.00022,24.18411]
[1780066357059,27.31,72944.2,6.1,0.60686,0.00022,24.18407]
[1780066357726,27.31,72944.2,6.1,0.60686,0.00022,24.18407]
[1780066358080,27.31,72944.2,6.1,0.60686,0.00022,24.18407]
[1780066358171,27.31,72932.3,6.1,0.6042,0.00022,24.22496]
[1780066359190,27.31,72932.3,6.1,0.6042,0.00022,24.22496]
[1780066359238,27.31,72918.75,6.1,0.60116,0.00022,24.27015]
[1780066359265,27.31,72918.75,6.1,0.60116,0.00022,24.27015]
[1780066359271,27.31,72909.39,6.1,0.59906,0.00023,24.30062]
[1780066360816,27.31,72909.39,6.1,0.59906,0.00023,24.30062]
[1780066361219,27.31,72909.39,6.1,0.59906,0.00023,24.30062]
[1780066361440,27.31,72911.72,6.1,0.59959,0.00023,24.293]
[1780066361775,27.31,72911.72,6.1,0.59959,0.00023,24.293]
[1780066362273,27.31,72915.28,6.1,0.60039,0.00022,24.28133]
[1780066362580,27.31,72915.28,6.1,0.60039,0.00022,24.28133]
[1780066362651,27.31,72924.75,6.1,0.60253,0.00022,24.24998]
[1780066363300,27.31,72924.75,6.1,0.60253,0.00022,24.24998]
[1780066364149,27.3,72931.28,6.1,0.604,0.00022,24.22794]
[1780066365753,27.3,72933.51,6.1,0.6045,0.00022,24.2203]
[1780066365858,27.3,72931.79,6.1,0.60412,0.00022,24.22609]
[1780066366323,27.3,72927.29,6.1,0.60311,0.00022,24.24123]
[1780066367330,27.3,72923.18,6.1,0.60219,0.00022,24.25491]
[1780066370854,27.3,72924.59,6.1,0.60252,0.00022,24.25006]
[1780066371153,27.3,72924.59,6.1,0.60252,0.00022,24.25006]
[1780066371241,27.3,72925.61,6.1,0.60275,0.00022,24.24658]
[1780066371358,27.3,72934.49,6.1,0.60475,0.00022,24.21649]
[1780066373241,27.3,72943.39,6.1,0.60675,0.00022,24.18576]
[1780066373721,27.3,72943.39,6.1,0.60675,0.00022,24.18576]
[1780066373926,27.3,72943.39,6.1,0.60675,0.00022,24.18576]
[1780066374160,27.3,72943.39,6.1,0.60675,0.00022,24.18576]
[1780066374166,27.3,72943.39,6.1,0.60675,0.00022,24.18576]
[1780066374608,27.29,72945.6,6.1,0.60724,0.00022,24.17802]
[1780066374790,27.29,72945.6,6.1,0.60724,0.00022,24.17802]
[1780066375161,27.29,72945.6,6.1,0.60724,0.00022,24.17802]
[1780066375892,27.29,72949.01,6.1,0.60801,0.00022,24.16601]
[1780066375993,27.29,72955.03,6.1,0.60936,0.00022,24.14461]
[1780066376643,27.29,72955.03,6.1,0.60936,0.00022,24.14461]
[1780066376744,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066377361,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066377370,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066377373,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066377482,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066378164,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066378272,27.29,72958.44,6.1,0.61012,0.00022,24.13236]
[1780066378700,27.29,72961.65,6.1,0.61084,0.00022,24.12076]
[1780066378736,27.29,72955.44,6.1,0.60945,0.00022,24.14312]
[1780066380098,27.29,72955.44,6.1,0.60945,0.00022,24.14312]
[1780066380215,27.29,72955.44,6.1,0.60945,0.00022,24.14312]
[1780066380270,27.29,72955.44,6.1,0.60945,0.00022,24.14312]
[1780066380187,27.29,72950.91,6.1,0.60844,0.00022,24.15924]
[1780066380566,27.29,72950.91,6.1,0.60844,0.00022,24.15924]
[1780066380764,27.29,72950.91,6.1,0.60844,0.00022,24.15924]
[1780066380960,27.29,72950.91,6.1,0.60844,0.00022,24.15924]
[1780066381166,27.29,72950.91,6.1,0.60844,0.00022,24.15924]
[1780066381410,27.29,72952.77,6.1,0.60886,0.00022,24.15261]
[1780066381414,27.29,72952.77,6.1,0.60886,0.00022,24.15261]
[1780066381540,27.29,72952.77,6.1,0.60886,0.00022,24.15261]
[1780066381636,27.29,72957.25,6.1,0.60986,0.00022,24.13658]
[1780066382728,27.29,72957.25,6.1,0.60986,0.00022,24.13658]
[1780066382775,27.29,72957.25,6.1,0.60986,0.00022,24.13658]
[1780066382812,27.29,72957.25,6.1,0.60986,0.00022,24.13658]
[1780066383030,27.29,72957.25,6.1,0.60986,0.00022,24.13658]
[1780066383138,27.29,72970.29,6.1,0.61277,0.00022,24.08911]
[1780066383882,27.29,72970.29,6.1,0.61277,0.00022,24.08911]
[1780066383934,27.29,72970.29,6.1,0.61277,0.00022,24.08911]
[1780066384033,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066384351,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066384537,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066384573,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066384640,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066384708,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066385190,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066385278,27.29,72977.06,6.1,0.61428,0.00022,24.06394]
[1780066385231,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066385323,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066385542,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066385608,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066385697,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066386275,27.29,72979.08,6.1,0.61473,0.00022,24.05627]
[1780066385769,27.29,72998.78,6.1,0.61912,0.00022,23.98071]
[1780066386340,27.29,72998.78,6.1,0.61912,0.00022,23.98071]
[1780066386600,27.29,72998.78,6.1,0.61912,0.00022,23.98071]
[1780066387154,27.29,72998.78,6.1,0.61912,0.00022,23.98071]
[1780066387236,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066387316,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066387440,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066387664,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066387932,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066388018,27.29,73006.62,6.1,0.62086,0.00022,23.94982]
[1780066388147,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388343,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388368,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388411,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388423,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388650,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066388703,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066389006,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066389066,27.29,72992.78,6.1,0.61778,0.00022,24.00403]
[1780066389107,27.29,72968.34,6.1,0.61234,0.00022,24.09615]
[1780066389547,27.29,72968.34,6.1,0.61234,0.00022,24.09615]
[1780066390083,27.29,72968.34,6.1,0.61234,0.00022,24.09615]
[1780066390178,27.29,72968.34,6.1,0.61234,0.00022,24.09615]
[1780066390185,27.29,72963.19,6.1,0.61119,0.00022,24.115]
[1780066390699,27.29,72963.19,6.1,0.61119,0.00022,24.115]
[1780066390819,27.29,72963.19,6.1,0.61119,0.00022,24.115]
[1780066390946,27.29,72963.19,6.1,0.61119,0.00022,24.115]
[1780066391107,27.29,72963.19,6.1,0.61119,0.00022,24.115]
[1780066392062,27.29,72961.67,6.1,0.61085,0.00022,24.12052]
[1780066392209,27.29,72961.67,6.1,0.61085,0.00022,24.12052]
[1780066392251,27.29,72968.87,6.1,0.61246,0.00022,24.09423]
[1780066393038,27.29,72968.87,6.1,0.61246,0.00022,24.09423]
[1780066393056,27.29,72968.87,6.1,0.61246,0.00022,24.09423]
[1780066393125,27.29,72983.02,6.1,0.61562,0.00022,24.04127]
[1780066393378,27.29,72983.02,6.1,0.61562,0.00022,24.04127]
[1780066394273,27.29,72983.02,6.1,0.61562,0.00022,24.04127]
[1780066394120,27.29,72980.52,6.1,0.61506,0.00022,24.05071]
[1780066394340,27.29,72980.52,6.1,0.61506,0.00022,24.05071]
[1780066394383,27.29,72980.52,6.1,0.61506,0.00022,24.05071]
[1780066394415,27.29,72980.52,6.1,0.61506,0.00022,24.05071]
[1780066394789,27.29,72973.62,6.1,0.61353,0.00022,24.07653]
[1780066397580,27.29,72975.43,6.1,0.61393,0.00022,24.0698]
[1780066399393,27.29,72971.05,6.1,0.61295,0.00022,24.08607]
[1780066399796,27.29,72971.05,6.1,0.61295,0.00022,24.08607]
[1780066399850,27.29,72971.05,6.1,0.61295,0.00022,24.08607]
[1780066400296,27.29,72971.05,6.1,0.61295,0.00022,24.08607]
[1780066399859,27.29,72976.56,6.1,0.61418,0.00022,24.06559]
[1780066400529,27.29,72976.56,6.1,0.61418,0.00022,24.06559]
[1780066400619,27.29,72976.56,6.1,0.61418,0.00022,24.06559]
[1780066400664,27.29,72982.98,6.1,0.61561,0.00022,24.04134]
[1780066401712,27.29,72982.98,6.1,0.61561,0.00022,24.04134]
[1780066402076,27.29,72982.98,6.1,0.61561,0.00022,24.04134]
[1780066402121,27.29,72981.24,6.1,0.61523,0.00022,24.04794]
[1780066402799,27.29,72981.24,6.1,0.61523,0.00022,24.04794]
[1780066403272,27.29,72981.24,6.1,0.61523,0.00022,24.04794]
[1780066403308,27.29,72991.77,6.1,0.61757,0.00022,24.0077]
[1780066403511,27.29,72991.77,6.1,0.61757,0.00022,24.0077]
[1780066403812,27.29,72991.77,6.1,0.61757,0.00022,24.0077]
[1780066403839,27.29,72991.77,6.1,0.61757,0.00022,24.0077]
[1780066403921,27.29,72999.56,6.1,0.6193,0.00022,23.97739]
[1780066405589,27.29,73002.04,6.1,0.61986,0.00022,23.96762]
[1780066405938,27.29,73002.04,6.1,0.61986,0.00022,23.96762]
[1780066407648,27.28,73001.79,6.1,0.61981,0.00022,23.96852]
[1780066407807,27.28,73001.79,6.1,0.61981,0.00022,23.96852]
[1780066407814,27.28,73001.79,6.1,0.61981,0.00022,23.96852]
[1780066407883,27.28,72998.9,6.1,0.61917,0.00022,23.9798]
[1780066408525,27.28,72998.9,6.1,0.61917,0.00022,23.9798]
[1780066408736,27.28,72998.9,6.1,0.61917,0.00022,23.9798]
[1780066409206,27.28,72998.9,6.1,0.61917,0.00022,23.9798]
[1780066409239,27.28,72988.88,6.1,0.61694,0.00022,24.01859]
[1780066409334,27.28,72988.88,6.1,0.61694,0.00022,24.01859]
[1780066409772,27.28,72988.88,6.1,0.61694,0.00022,24.01859]
[1780066409850,27.28,72988.88,6.1,0.61694,0.00022,24.01859]
[1780066409922,27.28,72988.88,6.1,0.61694,0.00022,24.01859]
[1780066410650,27.28,72983.9,6.1,0.61583,0.00022,24.03756]
[1780066413409,27.28,72981.35,6.1,0.61528,0.00022,24.04397]
[1780066413445,27.28,72981.35,6.1,0.61528,0.00022,24.04397]
[1780066413809,27.29,72974.41,6.1,0.61373,0.00022,24.07003]
[1780066418365,27.29,72977.8,6.1,0.61448,0.00022,24.05744]
[1780066418998,27.29,72977.8,6.1,0.61448,0.00022,24.05744]
[1780066419113,27.29,72977.8,6.1,0.61448,0.00022,24.05744]
[1780066419244,27.29,72987.45,6.1,0.61663,0.00022,24.02084]
[1780066419605,27.29,72987.45,6.1,0.61663,0.00022,24.02084]
[1780066420283,27.29,72987.45,6.1,0.61663,0.00022,24.02084]
[1780066419713,27.28,72992.52,6.1,0.61776,0.00022,24.00132]
[1780066421254,27.28,72992.52,6.1,0.61776,0.00022,24.00132]
[1780066421362,27.28,72992.96,6.1,0.61786,0.00022,23.99957]
[1780066422733,27.28,72989.12,6.1,0.617,0.00022,24.01442]
[1780066424206,27.28,72989.12,6.1,0.617,0.00022,24.01442]
[1780066424235,27.29,72989.28,6.1,0.61704,0.00022,24.01386]
[1780066424959,27.29,72989.28,6.1,0.61704,0.00022,24.01386]
[1780066425060,27.29,72989.89,6.1,0.61717,0.00022,24.01158]
[1780066426142,27.29,72989.89,6.1,0.61717,0.00022,24.01158]
[1780066426762,27.29,72978.81,6.1,0.6147,0.00022,24.05371]
[1780066428008,27.29,72978.81,6.1,0.6147,0.00022,24.05371]
[1780066428111,27.29,72978.81,6.1,0.6147,0.00022,24.05371]
[1780066428178,27.29,72974.8,6.1,0.61381,0.00022,24.06874]
[1780066430956,27.29,72973.66,6.1,0.61355,0.00022,24.07304]
[1780066431277,27.29,72973.66,6.1,0.61355,0.00022,24.07304]
[1780066431399,27.29,72973.21,6.1,0.61345,0.00022,24.07473]
[1780066431454,27.29,72973.21,6.1,0.61345,0.00022,24.07473]
[1780066431594,27.29,72973.21,6.1,0.61345,0.00022,24.07473]
[1780066431761,27.29,72973.21,6.1,0.61345,0.00022,24.07473]
[1780066431893,27.29,72973.21,6.1,0.61345,0.00022,24.07473]
[1780066431950,27.29,72966.56,6.1,0.61196,0.00022,24.09928]
[1780066432695,27.29,72966.56,6.1,0.61196,0.00022,24.09928]
[1780066432841,27.29,72966.56,6.1,0.61196,0.00022,24.09928]
[1780066433976,27.29,72963.8,6.1,0.61135,0.00022,24.10936]
[1780066434027,27.29,72963.8,6.1,0.61135,0.00022,24.10936]
[1780066434265,27.29,72963.8,6.1,0.61135,0.00022,24.10936]
[1780066434278,27.29,72963.8,6.1,0.61135,0.00022,24.10936]
[1780066434662,27.29,72962.59,6.1,0.61108,0.00022,24.11376]
[1780066435097,27.29,72962.59,6.1,0.61108,0.00022,24.11376]
[1780066435114,27.29,72948.05,6.1,0.60782,0.00022,24.16579]
[1780066435410,27.29,72948.05,6.1,0.60782,0.00022,24.16579]
[1780066435433,27.29,72948.05,6.1,0.60782,0.00022,24.16579]
[1780066435928,27.29,72948.05,6.1,0.60782,0.00022,24.16579]
[1780066436004,27.29,72934.97,6.1,0.60489,0.00022,24.21119]
[1780066437091,27.29,72934.97,6.1,0.60489,0.00022,24.21119]
[1780066437210,27.29,72934.97,6.1,0.60489,0.00022,24.21119]
[1780066437377,27.29,72930.56,6.1,0.60391,0.00022,24.22616]
[1780066438114,27.29,72925.27,6.1,0.60272,0.00022,24.24393]
[1780066440897,27.29,72922.92,6.1,0.6022,0.00022,24.25166]
[1780066441303,27.29,72922.92,6.1,0.6022,0.00022,24.25166]
[1780066441350,27.28,72917.16,6.1,0.60091,0.00023,24.27065]
[1780066441870,27.28,72908.9,6.1,0.59905,0.00023,24.29746]
[1780066443014,27.28,72908.9,6.1,0.59905,0.00023,24.29746]
[1780066443139,27.28,72908.9,6.1,0.59905,0.00023,24.29746]
[1780066443884,27.28,72902.33,6.1,0.59758,0.00023,24.3183]
[1780066444465,27.28,72902.33,6.1,0.59758,0.00023,24.3183]
[1780066444891,27.28,72909.49,6.1,0.5992,0.00023,24.2953]
[1780066447748,27.27,72911.66,6.1,0.5997,0.00023,24.28812]
[1780066447798,27.27,72911.66,6.1,0.5997,0.00023,24.28812]
[1780066447917,27.27,72921.67,6.1,0.60196,0.00023,24.25517]
[1780066448454,27.27,72921.67,6.1,0.60196,0.00023,24.25517]
[1780066448944,27.27,72921.67,6.1,0.60196,0.00023,24.25517]
[1780066449386,27.27,72927.07,6.1,0.60318,0.00022,24.23699]
[1780066449555,27.27,72927.07,6.1,0.60318,0.00022,24.23699]
[1780066450175,27.27,72912.18,6.1,0.59983,0.00023,24.28625]
[1780066450810,27.27,72912.18,6.1,0.59983,0.00023,24.28625]
[1780066450828,27.27,72912.18,6.1,0.59983,0.00023,24.28625]
[1780066450856,27.27,72912.18,6.1,0.59983,0.00023,24.28625]
[1780066450940,27.27,72904.58,6.1,0.59812,0.00023,24.31065]
[1780066451544,27.27,72904.58,6.1,0.59812,0.00023,24.31065]
[1780066452079,27.27,72897.81,6.1,0.59659,0.00023,24.33199]
[1780066452711,27.27,72897.81,6.1,0.59659,0.00023,24.33199]
[1780066452754,27.27,72897.81,6.1,0.59659,0.00023,24.33199]
[1780066454998,27.26,72890.97,6.1,0.59506,0.00023,24.35309]
[1780066455155,27.26,72890.97,6.1,0.59506,0.00023,24.35309]
[1780066455257,27.26,72890.97,6.1,0.59506,0.00023,24.35309]
[1780066455265,27.26,72885.52,6.1,0.59383,0.00023,24.36972]
[1780066455975,27.26,72880.74,6.1,0.59275,0.00023,24.3842]
[1780066456839,27.26,72880.74,6.1,0.59275,0.00023,24.3842]
[1780066456988,27.26,72880.74,6.1,0.59275,0.00023,24.3842]
[1780066458977,27.26,72882.27,6.1,0.59309,0.00023,24.37959]
[1780066459085,27.26,72879.54,6.1,0.59247,0.00023,24.38781]
[1780066459979,27.26,72879.54,6.1,0.59247,0.00023,24.38781]
[1780066460007,27.26,72879.58,6.1,0.59248,0.00023,24.38769]
[1780066463279,27.26,72880.17,6.1,0.59262,0.00023,24.38593]
[1780066468395,27.26,72881.65,6.1,0.59295,0.00023,24.3815]
[1780066469370,27.26,72881.24,6.1,0.59286,0.00023,24.38274]
[1780066471408,27.26,72876.1,6.1,0.59169,0.00023,24.39811]
[1780066471473,27.26,72875.6,6.1,0.59159,0.00023,24.39632]
[1780066471984,27.26,72875.6,6.1,0.59159,0.00023,24.39632]
[1780066472087,27.26,72873.85,6.1,0.59119,0.00023,24.40149]
[1780066474944,27.26,72873.33,6.1,0.59107,0.00023,24.40301]
[1780066476116,27.26,72860.08,6.1,0.58807,0.00023,24.44136]
[1780066480144,27.26,72855.55,6.1,0.58704,0.00023,24.45411]
[1780066481702,27.26,72854.74,6.1,0.58686,0.00023,24.45636]
[1780066483185,27.26,72854.14,6.1,0.58672,0.00023,24.45803]
[1780066483345,27.26,72854.14,6.1,0.58672,0.00023,24.45803]
[1780066483198,27.26,72847.79,6.1,0.58528,0.00023,24.4756]
[1780066483688,27.26,72847.79,6.1,0.58528,0.00023,24.4756]
[1780066484085,27.26,72847.79,6.1,0.58528,0.00023,24.4756]
[1780066484174,27.26,72838.21,6.1,0.58309,0.00023,24.50152]
[1780066484606,27.26,72838.21,6.1,0.58309,0.00023,24.50152]
[1780066484779,27.26,72838.21,6.1,0.58309,0.00023,24.50152]
[1780066484819,27.26,72838.21,6.1,0.58309,0.00023,24.50152]
[1780066484866,27.26,72838.21,6.1,0.58309,0.00023,24.50152]
[1780066485329,27.26,72833.16,6.1,0.58194,0.00023,24.5149]
[1780066485648,27.26,72833.16,6.1,0.58194,0.00023,24.5149]
[1780066485718,27.26,72833.16,6.1,0.58194,0.00023,24.5149]
[1780066486245,27.26,72833.16,6.1,0.58194,0.00023,24.5149]
[1780066486289,27.26,72833.16,6.1,0.58194,0.00023,24.5149]
[1780066486296,27.26,72821.28,6.1,0.57923,0.00023,24.5455]
[1780066486602,27.26,72821.28,6.1,0.57923,0.00023,24.5455]
[1780066487407,27.26,72821.28,6.1,0.57923,0.00023,24.5455]
[1780066487371,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066487448,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066487505,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066487593,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066487853,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066487918,27.26,72812.08,6.1,0.57713,0.00023,24.56839]
[1780066488568,27.26,72816.18,6.1,0.57807,0.00023,24.55819]
[1780066490887,27.25,72819.15,6.1,0.57876,0.00023,24.5506]
[1780066490967,27.25,72819.15,6.1,0.57876,0.00023,24.5506]
[1780066491151,27.25,72819.15,6.1,0.57876,0.00023,24.5506]
[1780066491700,27.25,72815.35,6.1,0.5779,0.00023,24.5601]
[1780066492099,27.25,72815.35,6.1,0.5779,0.00023,24.5601]
[1780066492152,27.25,72815.35,6.1,0.5779,0.00023,24.5601]
[1780066492330,27.25,72815.35,6.1,0.5779,0.00023,24.5601]
[1780066492389,27.25,72808.39,6.1,0.57631,0.00023,24.57715]
[1780066493080,27.25,72808.39,6.1,0.57631,0.00023,24.57715]
[1780066493195,27.25,72808.39,6.1,0.57631,0.00023,24.57715]
[1780066493446,27.25,72808.39,6.1,0.57631,0.00023,24.57715]
[1780066493672,27.25,72808.96,6.1,0.57644,0.00023,24.57573]
[1780066496859,27.25,72814.98,6.1,0.57783,0.00023,24.56084]
[1780066497521,27.24,72816.9,6.1,0.57827,0.00023,24.556]
[1780066498242,27.24,72816.9,6.1,0.57827,0.00023,24.556]
[1780066498456,27.24,72819.21,6.1,0.5788,0.00023,24.55015]
[1780066499412,27.24,72819.21,6.1,0.5788,0.00023,24.55015]
[1780066499849,27.24,72820.7,6.1,0.57915,0.00023,24.54633]
[1780066503130,27.24,72824.02,6.1,0.57992,0.00023,24.53773]
[1780066503482,27.23,72824.14,6.1,0.57995,0.00023,24.53737]
[1780066503526,27.23,72824.14,6.1,0.57995,0.00023,24.53737]
[1780066504286,27.23,72824.14,6.1,0.57995,0.00023,24.53737]
[1780066504530,27.23,72823.85,6.1,0.57989,0.00023,24.53806]
[1780066505030,27.23,72823.85,6.1,0.57989,0.00023,24.53806]
[1780066505346,27.23,72823.85,6.1,0.57989,0.00023,24.53806]
[1780066505531,27.23,72822.89,6.1,0.57967,0.00023,24.54046]
[1780066506685,27.23,72820.28,6.1,0.57908,0.00023,24.54704]
[1780066507535,27.23,72821.65,6.1,0.5794,0.00023,24.54352]
[1780066507539,27.23,72821.65,6.1,0.5794,0.00023,24.54352]
[1780066508114,27.23,72821.65,6.1,0.5794,0.00023,24.54352]
[1780066508227,27.23,72821.65,6.1,0.5794,0.00023,24.54352]
[1780066508372,27.23,72821.65,6.1,0.5794,0.00023,24.54352]
[1780066508393,27.23,72812.88,6.1,0.57739,0.00023,24.56544]
[1780066509372,27.23,72805.29,6.1,0.57566,0.00023,24.5839]
[1780066509802,27.23,72805.29,6.1,0.57566,0.00023,24.5839]
[1780066509864,27.23,72805.29,6.1,0.57566,0.00023,24.5839]
[1780066510108,27.23,72805.29,6.1,0.57566,0.00023,24.5839]
[1780066510637,27.22,72809.26,6.1,0.57657,0.00023,24.57423]
[1780066510868,27.22,72809.26,6.1,0.57657,0.00023,24.57423]
[1780066510962,27.22,72809.26,6.1,0.57657,0.00023,24.57423]
[1780066511930,27.22,72811.8,6.1,0.57716,0.00023,24.56794]
[1780066512500,27.22,72809.63,6.1,0.57667,0.00023,24.5732]
[1780066516247,27.22,72809.78,6.1,0.57671,0.00023,24.57275]
[1780066517433,27.21,72818.68,6.1,0.57876,0.00023,24.55047]
[1780066521296,27.2,72821.55,6.1,0.57944,0.00023,24.543]
[1780066522115,27.2,72819.29,6.1,0.57892,0.00023,24.54868]
[1780066523489,27.2,72818.91,6.1,0.57884,0.00023,24.54959]
[1780066523542,27.2,72818.91,6.1,0.57884,0.00023,24.54959]
[1780066523761,27.2,72818.91,6.1,0.57884,0.00023,24.54959]
[1780066523836,27.2,72818.91,6.1,0.57884,0.00023,24.54959]
[1780066524324,27.2,72818.91,6.1,0.57884,0.00023,24.54959]
[1780066524375,27.2,72828.19,6.1,0.58097,0.00023,24.52577]
[1780066525048,27.2,72837.65,6.1,0.58313,0.00023,24.50078]
[1780066525934,27.2,72837.65,6.1,0.58313,0.00023,24.50078]
[1780066525968,27.2,72837.65,6.1,0.58313,0.00023,24.50078]
[1780066526001,27.2,72845.38,6.1,0.5849,0.00023,24.47983]
[1780066526866,27.2,72850.35,6.1,0.58604,0.00023,24.4661]
[1780066528055,27.2,72850.35,6.1,0.58604,0.00023,24.4661]
[1780066528268,27.2,72850.35,6.1,0.58604,0.00023,24.4661]
[1780066528472,27.2,72850.35,6.1,0.58604,0.00023,24.4661]
[1780066528299,27.2,72855.74,6.1,0.58727,0.00023,24.45099]
[1780066529298,27.2,72855.74,6.1,0.58727,0.00023,24.45099]
[1780066532538,27.2,72848.02,6.1,0.58552,0.00023,24.46924]
[1780066537573,27.2,72849.13,6.1,0.58577,0.00023,24.46621]
[1780066542608,27.2,72851.2,6.1,0.58624,0.00023,24.46048]
[1780066543615,27.2,72846.62,6.1,0.5852,0.00023,24.47315]
[1780066545879,27.2,72843.17,6.1,0.58441,0.00023,24.4826]
[1780066546108,27.2,72843.17,6.1,0.58441,0.00023,24.4826]
[1780066547020,27.2,72844.43,6.1,0.58469,0.00023,24.47918]
[1780066547523,27.2,72846.94,6.1,0.58527,0.00023,24.47231]
[1780066548297,27.2,72846.94,6.1,0.58527,0.00023,24.47231]
[1780066548441,27.2,72846.94,6.1,0.58527,0.00023,24.47231]
[1780066548558,27.2,72850.17,6.1,0.58601,0.00023,24.46336]
[1780066548650,27.2,72855.03,6.1,0.58712,0.00023,24.44975]
[1780066549657,27.2,72859.69,6.1,0.58818,0.00023,24.43653]
[1780066551351,27.2,72859.69,6.1,0.58818,0.00023,24.43653]
[1780066552081,27.2,72861.77,6.1,0.58865,0.00023,24.43057]
[1780066552276,27.2,72861.77,6.1,0.58865,0.00023,24.43057]
[1780066553685,27.2,72855.94,6.1,0.58733,0.00023,24.44715]
[1780066555299,27.2,72855.94,6.1,0.58733,0.00023,24.44715]
[1780066556706,27.2,72862.22,6.1,0.58876,0.00023,24.42923]
[1780066557649,27.2,72862.22,6.1,0.58876,0.00023,24.42923]
[1780066557713,27.2,72866.61,6.1,0.58976,0.00023,24.41653]
[1780066558592,27.2,72866.61,6.1,0.58976,0.00023,24.41653]
[1780066559420,27.2,72866.61,6.1,0.58976,0.00023,24.41653]
[1780066561401,27.2,72865.07,6.1,0.58941,0.00023,24.42101]
[1780066566776,27.2,72863.34,6.1,0.58901,0.00023,24.426]
[1780066568106,27.2,72863.34,6.1,0.58901,0.00023,24.426]
[1780066568419,27.2,72863.34,6.1,0.58901,0.00023,24.426]
[1780066568790,27.19,72858.73,6.1,0.58796,0.00023,24.4392]
[1780066571811,27.19,72853.71,6.1,0.58682,0.00023,24.45337]
[1780066573421,27.19,72853.71,6.1,0.58682,0.00023,24.45337]
[1780066573555,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066573584,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066573892,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066574119,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066574378,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066574471,27.19,72851.84,6.1,0.58639,0.00023,24.4586]
[1780066575139,27.19,72875.15,6.1,0.59171,0.00023,24.39134]
[1780066576462,27.19,72875.15,6.1,0.59171,0.00023,24.39134]
[1780066576515,27.19,72875.15,6.1,0.59171,0.00023,24.39134]
[1780066575838,27.19,72876.18,6.1,0.59194,0.00023,24.38827]
[1780066576596,27.19,72876.18,6.1,0.59194,0.00023,24.38827]
[1780066576867,27.19,72876.18,6.1,0.59194,0.00023,24.38827]
[1780066576968,27.19,72875.43,6.1,0.59177,0.00023,24.3905]
[1780066578057,27.19,72875.43,6.1,0.59177,0.00023,24.3905]
[1780066579537,27.19,72875.84,6.1,0.59186,0.00023,24.38929]
[1780066580269,27.19,72875.84,6.1,0.59186,0.00023,24.38929]
[1780066580623,27.19,72876.35,6.1,0.59198,0.00023,24.38778]
[1780066580741,27.19,72876.35,6.1,0.59198,0.00023,24.38778]
[1780066580874,27.19,72885.22,6.1,0.59399,0.00023,24.36097]
[1780066582256,27.19,72889.83,6.1,0.59504,0.00023,24.34675]
[1780066583336,27.19,72889.83,6.1,0.59504,0.00023,24.34675]
[1780066583419,27.19,72889.83,6.1,0.59504,0.00023,24.34675]
[1780066584520,27.19,72887.66,6.1,0.59455,0.00023,24.35347]
[1780066583895,27.19,72880.52,6.1,0.59292,0.00023,24.37526]
[1780066584845,27.19,72880.52,6.1,0.59292,0.00023,24.37526]
[1780066585909,27.19,72890.33,6.1,0.59515,0.00023,24.3452]
[1780066586916,27.19,72898.58,6.1,0.59703,0.00023,24.31933]
[1780066587983,27.19,72898.58,6.1,0.59703,0.00023,24.31933]
[1780066588065,27.19,72898.58,6.1,0.59703,0.00023,24.31933]
[1780066589937,27.19,72906.7,6.1,0.59887,0.00023,24.29331]
[1780066592963,27.19,72911.36,6.1,0.59995,0.00023,24.2747]
[1780066598005,27.18,72908.41,6.1,0.5993,0.00023,24.28395]
[1780066599975,27.18,72904.69,6.1,0.59847,0.00023,24.29589]
[1780066600296,27.18,72910.94,6.1,0.59989,0.00023,24.27556]
[1780066600745,27.18,72910.94,6.1,0.59989,0.00023,24.27556]
[1780066601031,27.18,72927.33,6.1,0.60359,0.00023,24.22092]
[1780066601962,27.18,72927.33,6.1,0.60359,0.00023,24.22092]
[1780066602465,27.18,72927.33,6.1,0.60359,0.00023,24.22092]
[1780066602534,27.18,72924.86,6.1,0.60304,0.00023,24.22923]
[1780066603037,27.17,72918.0,6.1,0.60149,0.00023,24.25215]
[1780066603908,27.17,72918.0,6.1,0.60149,0.00023,24.25215]
[1780066609081,27.17,72919.63,6.1,0.60188,0.00023,24.24635]
[1780066611013,27.17,72921.61,6.1,0.60234,0.00023,24.23968]
[1780066611311,27.17,72921.61,6.1,0.60234,0.00023,24.23968]
[1780066611312,27.17,72921.61,6.1,0.60234,0.00023,24.23968]
[1780066611328,27.17,72923.82,6.1,0.60284,0.00023,24.2322]
[1780066612402,27.17,72923.82,6.1,0.60284,0.00023,24.2322]
[1780066612435,27.17,72923.82,6.1,0.60284,0.00023,24.2322]
[1780066612538,27.17,72923.82,6.1,0.60284,0.00023,24.2322]
[1780066612513,27.16,72936.27,6.1,0.60565,0.00023,24.18961]
[1780066612790,27.16,72936.27,6.1,0.60565,0.00023,24.18961]
[1780066612859,27.16,72936.27,6.1,0.60565,0.00023,24.18961]
[1780066613173,27.16,72936.27,6.1,0.60565,0.00023,24.18961]
[1780066613358,27.16,72936.27,6.1,0.60565,0.00023,24.18961]
[1780066613393,27.16,72947.35,6.1,0.60815,0.00022,24.15071]
[1780066614115,27.16,72947.35,6.1,0.60815,0.00022,24.15071]
[1780066614116,27.16,72952.27,6.1,0.60925,0.00022,24.13313]
[1780066615246,27.16,72952.27,6.1,0.60925,0.00022,24.13313]
[1780066615286,27.16,72952.27,6.1,0.60925,0.00022,24.13313]
[1780066616374,27.16,72954.89,6.1,0.60984,0.00022,24.12371]
[1780066616577,27.16,72954.89,6.1,0.60984,0.00022,24.12371]
[1780066617194,27.16,72954.27,6.1,0.6097,0.00022,24.12595]
[1780066617844,27.16,72954.51,6.1,0.60976,0.00022,24.12509]
[1780066619567,27.16,72954.7,6.1,0.6098,0.00022,24.12442]
[1780066619621,27.16,72955.37,6.1,0.60995,0.00022,24.12201]
[1780066620411,27.16,72955.37,6.1,0.60995,0.00022,24.12201]
[1780066620444,27.16,72955.37,6.1,0.60995,0.00022,24.12201]
[1780066620455,27.16,72955.37,6.1,0.60995,0.00022,24.12201]
[1780066620472,27.16,72949.87,6.1,0.60871,0.00022,24.14177]
[1780066620612,27.16,72949.87,6.1,0.60871,0.00022,24.14177]
[1780066620864,27.16,72949.87,6.1,0.60871,0.00022,24.14177]
[1780066621107,27.16,72949.87,6.1,0.60871,0.00022,24.14177]
[1780066622860,27.16,72954.75,6.1,0.60981,0.00022,24.12423]
[1780066623365,27.16,72954.75,6.1,0.60981,0.00022,24.12423]
[1780066623459,27.16,72954.75,6.1,0.60981,0.00022,24.12423]
[1780066623670,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066623714,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066623824,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066624210,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066624254,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066624524,27.16,72956.05,6.1,0.6101,0.00022,24.11951]
[1780066624323,27.16,72951.84,6.1,0.60916,0.00022,24.13467]
[1780066624922,27.16,72951.84,6.1,0.60916,0.00022,24.13467]
[1780066624933,27.16,72951.84,6.1,0.60916,0.00022,24.13467]
[1780066625198,27.16,72950.71,6.1,0.6089,0.00022,24.13871]
[1780066627189,27.16,72950.31,6.1,0.60882,0.00022,24.14012]
[1780066627242,27.16,72950.31,6.1,0.60882,0.00022,24.14012]
[1780066627398,27.16,72950.31,6.1,0.60882,0.00022,24.14012]
[1780066628359,27.16,72948.96,6.1,0.60851,0.00022,24.14492]
[1780066628393,27.16,72948.96,6.1,0.60851,0.00022,24.14492]
[1780066628412,27.16,72948.96,6.1,0.60851,0.00022,24.14492]
[1780066628435,27.16,72953.46,6.1,0.60953,0.00022,24.12879]
[1780066629316,27.16,72953.46,6.1,0.60953,0.00022,24.12879]
[1780066629480,27.16,72953.46,6.1,0.60953,0.00022,24.12879]
[1780066629567,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066629672,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066629683,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066629711,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066629793,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066630118,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066630142,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066630596,27.16,72953.05,6.1,0.60943,0.00022,24.13025]
[1780066630467,27.16,72970.17,6.1,0.61328,0.00022,24.06756]
[1780066631060,27.16,72970.17,6.1,0.61328,0.00022,24.06756]
[1780066631149,27.16,72970.17,6.1,0.61328,0.00022,24.06756]
[1780066631159,27.16,72970.17,6.1,0.61328,0.00022,24.06756]
[1780066631409,27.16,72970.17,6.1,0.61328,0.00022,24.06756]
[1780066631476,27.16,72986.99,6.1,0.61704,0.00022,24.00379]
[1780066632088,27.16,72986.99,6.1,0.61704,0.00022,24.00379]
[1780066632099,27.16,72986.99,6.1,0.61704,0.00022,24.00379]
[1780066632124,27.16,72986.99,6.1,0.61704,0.00022,24.00379]
[1780066632271,27.16,72989.49,6.1,0.6176,0.00022,23.99408]
[1780066632944,27.16,72989.49,6.1,0.6176,0.00022,23.99408]
[1780066633049,27.16,72989.49,6.1,0.6176,0.00022,23.99408]
[1780066633425,27.16,72989.49,6.1,0.6176,0.00022,23.99408]
[1780066633473,27.16,72989.49,6.1,0.6176,0.00022,23.99408]
[1780066633578,27.16,73016.01,6.1,0.62351,0.00022,23.8887]
[1780066633831,27.16,73016.01,6.1,0.62351,0.00022,23.8887]
[1780066634208,27.16,73016.01,6.1,0.62351,0.00022,23.8887]
[1780066634592,27.16,73017.12,6.1,0.62376,0.00022,23.8841]
[1780066634905,27.16,73017.12,6.1,0.62376,0.00022,23.8841]
[1780066635285,27.15,73015.86,6.1,0.62352,0.00022,23.88851]
[1780066636561,27.15,73015.86,6.1,0.62352,0.00022,23.88851]
[1780066636637,27.15,73015.86,6.1,0.62352,0.00022,23.88851]
[1780066636667,27.15,73015.86,6.1,0.62352,0.00022,23.88851]
[1780066636292,27.15,73009.69,6.1,0.62215,0.00022,23.91343]
[1780066637539,27.15,73009.69,6.1,0.62215,0.00022,23.91343]
[1780066637543,27.15,73040.7,6.1,0.62903,0.00022,23.78485]
[1780066638126,27.15,73040.7,6.1,0.62903,0.00022,23.78485]
[1780066638311,27.15,73067.1,6.1,0.63486,0.00022,23.66977]
[1780066639318,27.15,73064.15,6.1,0.63418,0.00022,23.68352]
[1780066640764,27.16,73060.94,6.1,0.63347,0.00022,23.69774]
[1780066641332,27.16,73051.17,6.1,0.63132,0.00022,23.74046]
[1780066642339,27.16,73034.7,6.1,0.62768,0.00022,23.81083]
[1780066643019,27.16,73034.7,6.1,0.62768,0.00022,23.81083]
[1780066643349,27.16,73036.51,6.1,0.62808,0.00022,23.80316]
[1780066644254,27.16,73036.51,6.1,0.62808,0.00022,23.80316]
[1780066644353,27.16,73045.8,6.1,0.63014,0.00022,23.76356]
[1780066645312,27.16,73045.8,6.1,0.63014,0.00022,23.76356]
[1780066645360,27.15,73043.66,6.1,0.62966,0.00022,23.77273]
[1780066650040,27.15,73045.45,6.1,0.63006,0.00022,23.76503]
[1780066650396,27.15,73045.49,6.1,0.63007,0.00022,23.76486]
[1780066650781,27.15,73045.49,6.1,0.63007,0.00022,23.76486]
[1780066651403,27.15,73046.56,6.1,0.63032,0.00022,23.7569]
[1780066653422,27.15,73042.78,6.1,0.62948,0.00022,23.7731]
[1780066654427,27.15,73036.48,6.1,0.62809,0.00022,23.79986]
[1780066655542,27.15,73031.29,6.1,0.62694,0.00022,23.82167]
[1780066657448,27.15,73039.16,6.1,0.62869,0.00022,23.78841]
[1780066660469,27.15,73041.75,6.1,0.62927,0.00022,23.77732]
[1780066665505,27.15,73042.53,6.1,0.62944,0.00022,23.77393]
[1780066666515,27.15,73038.78,6.1,0.62861,0.00022,23.78988]
[1780066671551,27.15,73035.02,6.1,0.62779,0.00022,23.80567]
[1780066676606,27.15,73033.72,6.1,0.62751,0.00022,23.81099]
[1780066678600,27.15,73029.73,6.1,0.62663,0.00022,23.8276]
[1780066681631,27.15,73034.43,6.1,0.62768,0.00022,23.8077]
[1780066682632,27.14,73030.47,6.1,0.6268,0.00022,23.82428]
[1780066683644,27.14,73026.67,6.1,0.62596,0.00022,23.84009]
[1780066684669,27.14,73021.17,6.1,0.62474,0.00022,23.86279]
[1780066689694,27.14,73020.62,6.1,0.62464,0.00022,23.86463]
[1780066690701,27.14,73027.3,6.1,0.62613,0.00022,23.83691]
[1780066691708,27.14,73032.27,6.1,0.62723,0.00022,23.81607]
[1780066693722,27.14,73041.16,6.1,0.62921,0.00022,23.77837]
[1780066695324,27.14,73044.3,6.1,0.6299,0.00022,23.76492]
[1780066696660,27.13,73045.62,6.1,0.6302,0.00022,23.75918]
[1780066696740,27.13,73045.62,6.1,0.6302,0.00022,23.75918]
[1780066696713,27.13,73045.62,6.1,0.6302,0.00022,23.75914]
[1780066697166,27.13,73045.62,6.1,0.6302,0.00022,23.75914]
[1780066697731,27.13,73045.62,6.1,0.6302,0.00022,23.75914]
[1780066697179,27.13,73047.11,6.1,0.63053,0.00022,23.75272]
[1780066700019,27.13,73043.53,6.1,0.62974,0.00022,23.76811]
[1780066700118,27.13,73039.11,6.1,0.62876,0.00022,23.78696]
[1780066700795,27.13,73035.37,6.1,0.62793,0.00022,23.80279]
[1780066701802,27.13,73031.12,6.1,0.62699,0.00022,23.82065]
[1780066706836,27.13,73029.59,6.1,0.62666,0.00022,23.82686]
[1780066708855,27.13,73034.63,6.1,0.62778,0.00022,23.8056]
[1780066712553,27.13,73032.1,6.1,0.62724,0.00022,23.81281]
[1780066713021,27.13,73030.14,6.1,0.62681,0.00022,23.82103]
[1780066713123,27.13,73026.03,6.1,0.6259,0.00022,23.83814]
[1780066713935,27.13,73026.03,6.1,0.6259,0.00022,23.83814]
[1780066714037,27.13,73026.03,6.1,0.6259,0.00022,23.83814]
[1780066714688,27.13,73026.03,6.1,0.6259,0.00022,23.83814]
[1780066714707,27.13,73026.03,6.1,0.6259,0.00022,23.83814]
[1780066714743,27.13,73020.26,6.1,0.62462,0.00022,23.8619]
[1780066716200,27.13,73017.21,6.1,0.62394,0.00022,23.87441]
[1780066716209,27.13,73017.21,6.1,0.62394,0.00022,23.87441]
[1780066716209,27.13,73015.82,6.1,0.62364,0.00022,23.88002]
[1780066716986,27.13,73015.82,6.1,0.62364,0.00022,23.88002]
[1780066719314,27.13,73015.98,6.1,0.62368,0.00022,23.87922]
[1780066720942,27.12,73024.95,6.1,0.62568,0.00022,23.8421]
[1780066722780,27.12,73024.17,6.1,0.62551,0.00022,23.84528]
[1780066723106,27.12,73024.17,6.1,0.62551,0.00022,23.84528]
[1780066723279,27.12,73024.17,6.1,0.62551,0.00022,23.84528]
[1780066724671,27.12,73023.91,6.1,0.62546,0.00022,23.84631]
[1780066724708,27.12,73023.91,6.1,0.62546,0.00022,23.84631]
[1780066725077,27.12,73025.21,6.1,0.62575,0.00022,23.84086]
[1780066725142,27.12,73021.87,6.1,0.62501,0.00022,23.85464]
[1780066726239,27.12,73021.87,6.1,0.62501,0.00022,23.85464]
[1780066726728,27.12,73021.87,6.1,0.62501,0.00022,23.85464]
[1780066726757,27.12,73016.02,6.1,0.62372,0.00022,23.87853]
[1780066726884,27.12,73016.02,6.1,0.62372,0.00022,23.87853]
[1780066727480,27.12,73016.02,6.1,0.62372,0.00022,23.87853]
[1780066727510,27.12,73002.75,6.1,0.62076,0.00022,23.93209]
[1780066727997,27.12,72989.79,6.1,0.61787,0.00022,23.98302]
[1780066728983,27.12,72989.79,6.1,0.61787,0.00022,23.98302]
[1780066729227,27.12,72989.79,6.1,0.61787,0.00022,23.98302]
[1780066729728,27.12,72989.79,6.1,0.61787,0.00022,23.98302]
[1780066729269,27.12,72989.33,6.1,0.61777,0.00022,23.98468]
[1780066730229,27.12,72989.33,6.1,0.61777,0.00022,23.98468]
[1780066730246,27.11,72996.02,6.1,0.61928,0.00022,23.95837]
[1780066731187,27.11,72996.02,6.1,0.61928,0.00022,23.95837]
[1780066731272,27.11,73005.15,6.1,0.62132,0.00022,23.92199]
[1780066732242,27.11,73005.15,6.1,0.62132,0.00022,23.92199]
[1780066732249,27.11,73009.05,6.1,0.62219,0.00022,23.9062]
[1780066735229,27.11,73011.35,6.1,0.62272,0.00022,23.89672]
[1780066735308,27.11,73011.74,6.1,0.62281,0.00022,23.89505]
[1780066738665,27.1,73013.24,6.1,0.62316,0.00022,23.88869]
[1780066738767,27.1,73013.1,6.1,0.62313,0.00022,23.88917]
[1780066740427,27.1,73010.4,6.1,0.62253,0.00022,23.90013]
[1780066740516,27.1,73012.13,6.1,0.62292,0.00022,23.89302]
[1780066741424,27.1,73012.13,6.1,0.62292,0.00022,23.89302]
[1780066741521,27.1,73015.31,6.1,0.62363,0.00022,23.87997]
[1780066742084,27.1,73015.31,6.1,0.62363,0.00022,23.87997]
[1780066742096,27.1,73014.49,6.1,0.62345,0.00022,23.88324]
[1780066747174,27.1,73015.52,6.1,0.6237,0.00022,23.8787]
[1780066747181,27.09,73016.38,6.1,0.62389,0.00022,23.8751]
[1780066748420,27.09,73016.38,6.1,0.62389,0.00022,23.8751]
[1780066749145,27.09,73008.95,6.1,0.62225,0.00022,23.90516]
[1780066754180,27.09,73005.13,6.1,0.62142,0.00022,23.92002]
[1780066755638,27.09,73005.13,6.1,0.62142,0.00022,23.92002]
[1780066761448,27.08,73005.25,6.1,0.62148,0.00022,23.9189]
[1780066767271,27.07,73006.12,6.1,0.62171,0.00022,23.91469]
[1780066772306,27.06,73004.7,6.1,0.62143,0.00022,23.91656]
[1780066773632,27.06,73004.7,6.1,0.62143,0.00022,23.91656]
[1780066773672,27.06,73002.81,6.1,0.62102,0.00022,23.92404]
[1780066774286,27.06,73002.81,6.1,0.62102,0.00022,23.92404]
[1780066774320,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066775134,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066775287,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066775580,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066775795,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066775796,27.06,72998.31,6.1,0.62002,0.00022,23.94188]
[1780066776334,27.06,72992.55,6.1,0.61874,0.00022,23.96439]
[1780066777791,27.06,72992.55,6.1,0.61874,0.00022,23.96439]
[1780066778454,27.05,72991.43,6.1,0.61849,0.00022,23.96864]
[1780066778792,27.05,72991.43,6.1,0.61849,0.00022,23.96864]
[1780066780362,27.05,72985.15,6.1,0.61709,0.00022,23.99296]
[1780066785397,27.05,72985.93,6.1,0.61729,0.00022,23.98953]
[1780066789980,27.04,72987.61,6.1,0.61768,0.00022,23.9827]
[1780066790902,27.04,72988.13,6.1,0.61781,0.00022,23.9806]
[1780066791056,27.04,72988.13,6.1,0.61781,0.00022,23.9806]
[1780066794310,27.04,72989.37,6.1,0.61809,0.00022,23.97555]
[1780066794812,27.04,72989.37,6.1,0.61809,0.00022,23.97555]
[1780066794819,27.04,72993.5,6.1,0.61903,0.00022,23.9591]
[1780066796474,27.03,72987.74,6.1,0.61775,0.00022,23.98156]
[1780066797481,27.03,72983.63,6.1,0.61683,0.00022,23.99739]
[1780066800736,27.03,72984.31,6.1,0.617,0.00022,23.9945]
[1780066800923,27.03,72984.8,6.1,0.61711,0.00022,23.99248]
[1780066800946,27.03,72984.8,6.1,0.61711,0.00022,23.99248]
[1780066801327,27.03,72984.8,6.1,0.61711,0.00022,23.99248]
[1780066801346,27.03,72984.8,6.1,0.61711,0.00022,23.99248]
[1780066801519,27.03,72997.95,6.1,0.62007,0.00022,23.9407]
[1780066802667,27.03,72997.95,6.1,0.62007,0.00022,23.9407]
[1780066802833,27.03,72997.95,6.1,0.62007,0.00022,23.9407]
[1780066802730,27.02,73002.79,6.1,0.62116,0.00022,23.92125]
[1780066802905,27.02,73002.79,6.1,0.62116,0.00022,23.92125]
[1780066803524,27.02,72988.79,6.1,0.61803,0.00022,23.97664]
[1780066804542,27.02,72988.79,6.1,0.61803,0.00022,23.97664]
[1780066804555,27.02,72988.79,6.1,0.61803,0.00022,23.97664]
[1780066804748,27.02,72979.18,6.1,0.61587,0.00022,24.01384]
[1780066805020,27.02,72979.18,6.1,0.61587,0.00022,24.01384]
[1780066805071,27.02,72979.18,6.1,0.61587,0.00022,24.01384]
[1780066805601,27.02,72979.18,6.1,0.61587,0.00022,24.01384]
[1780066805816,27.02,72979.18,6.1,0.61587,0.00022,24.01384]
[1780066805659,27.02,72984.08,6.1,0.61697,0.00022,23.99491]
[1780066810576,27.01,72988.67,6.1,0.61804,0.00022,23.9764]
[1780066815615,27.01,72984.4,6.1,0.61711,0.00022,23.99251]
[1780066818841,27.0,72981.79,6.1,0.61653,0.00022,24.00244]
[1780066818635,27.0,72988.19,6.1,0.61797,0.00022,23.97748]
[1780066820558,27.0,72991.56,6.1,0.61873,0.00022,23.96414]
[1780066820844,27.0,72991.56,6.1,0.61873,0.00022,23.96414]
[1780066824350,27.0,72992.19,6.1,0.6189,0.00022,23.96123]
[1780066824850,27.0,72992.19,6.1,0.6189,0.00022,23.96123]
[1780066825350,26.99,72992.9,6.1,0.61906,0.00022,23.95832]
[1780066826591,26.99,72994.71,6.1,0.61948,0.00022,23.95106]
[1780066826691,26.99,72997.58,6.1,0.62012,0.00022,23.93954]
[1780066829782,26.99,72999.81,6.1,0.62063,0.00022,23.93044]
[1780066829842,26.99,72999.16,6.1,0.62049,0.00022,23.93295]
[1780066830358,26.99,72999.16,6.1,0.62049,0.00022,23.93295]
[1780066831726,26.98,72991.17,6.1,0.61872,0.00022,23.96115]
[1780066832733,26.98,72985.06,6.1,0.61735,0.00022,23.98498]
[1780066833741,26.98,72974.51,6.1,0.61498,0.00023,24.02552]
[1780066835754,26.98,72973.73,6.1,0.61482,0.00023,24.02824]
[1780066836628,26.98,72973.73,6.1,0.61482,0.00023,24.02824]
[1780066836763,26.98,72966.71,6.1,0.61325,0.00023,24.05464]
[1780066836914,26.98,72966.71,6.1,0.61325,0.00023,24.05464]
[1780066837770,26.97,72961.66,6.1,0.61211,0.00023,24.0734]
[1780066838245,26.97,72961.66,6.1,0.61211,0.00023,24.0734]
[1780066838416,26.97,72961.66,6.1,0.61211,0.00023,24.0734]
[1780066838541,26.97,72961.66,6.1,0.61211,0.00023,24.0734]
[1780066838604,26.97,72961.66,6.1,0.61211,0.00023,24.0734]
[1780066838777,26.97,72953.94,6.1,0.61037,0.00023,24.10181]
[1780066840791,26.97,72951.65,6.1,0.60985,0.00023,24.11019]
[1780066841798,26.97,72946.63,6.1,0.60871,0.00023,24.12834]
[1780066842421,26.97,72946.63,6.1,0.60871,0.00023,24.12834]
[1780066844247,26.97,72944.24,6.1,0.60817,0.00023,24.13689]
[1780066844270,26.97,72944.24,6.1,0.60817,0.00023,24.13689]
[1780066844430,26.97,72944.24,6.1,0.60817,0.00023,24.13689]
[1780066844820,26.97,72951.05,6.1,0.60972,0.00023,24.11231]
[1780066845827,26.97,72956.46,6.1,0.61094,0.00023,24.09252]
[1780066848751,26.97,72958.15,6.1,0.61132,0.00023,24.08629]
[1780066848848,26.97,72956.86,6.1,0.61103,0.00023,24.09105]
[1780066849855,26.97,72952.57,6.1,0.61006,0.00023,24.10676]
[1780066851596,26.97,72952.91,6.1,0.61014,0.00023,24.10552]
[1780066851633,26.97,72952.91,6.1,0.61014,0.00023,24.10552]
[1780066851869,26.97,72948.94,6.1,0.60924,0.00023,24.11993]
[1780066852875,26.97,72936.93,6.1,0.60652,0.00023,24.16279]
[1780066853885,26.97,72932.73,6.1,0.60557,0.00023,24.17746]
[1780066854892,26.97,72927.3,6.1,0.60433,0.00023,24.19627]
[1780066857913,26.97,72921.82,6.1,0.60309,0.00023,24.21494]
[1780066859599,26.97,72921.82,6.1,0.60309,0.00023,24.21494]
[1780066860036,26.97,72914.77,6.1,0.60149,0.00023,24.23865]
[1780066860934,26.97,72903.53,6.1,0.59893,0.00023,24.27579]
[1780066862414,26.97,72900.14,6.1,0.59816,0.00023,24.28667]
[1780066868012,26.96,72898.87,6.1,0.5979,0.00023,24.29039]
[1780066868025,26.96,72898.87,6.1,0.5979,0.00023,24.29039]
[1780066868205,26.96,72898.87,6.1,0.5979,0.00023,24.29039]
[1780066868287,26.96,72898.87,6.1,0.5979,0.00023,24.29039]
[1780066868302,26.96,72896.44,6.1,0.59735,0.00023,24.29812]
[1780066869813,26.96,72896.44,6.1,0.59735,0.00023,24.29812]
[1780066869911,26.96,72893.24,6.1,0.59662,0.00023,24.30826]
[1780066870693,26.96,72893.24,6.1,0.59662,0.00023,24.30826]
[1780066871929,26.95,72895.47,6.1,0.59713,0.00023,24.30107]
[1780066872234,26.95,72906.14,6.1,0.59958,0.00023,24.26641]
[1780066873235,26.95,72916.52,6.1,0.60195,0.00023,24.23181]
[1780066875044,26.95,72920.56,6.1,0.60288,0.00023,24.21803]
[1780066878582,26.95,72921.26,6.1,0.60304,0.00023,24.21554]
[1780066879075,26.95,72925.89,6.1,0.6041,0.00023,24.19964]
[1780066879718,26.95,72925.89,6.1,0.6041,0.00023,24.19964]
[1780066883103,26.94,72931.38,6.1,0.60536,0.00023,24.1805]
[1780066886125,26.94,72926.36,6.1,0.60422,0.00023,24.19784]
[1780066887132,26.94,72920.79,6.1,0.60295,0.00023,24.21689]
[1780066888142,26.94,72930.15,6.1,0.60509,0.00023,24.18466]
[1780066889148,26.94,72936.44,6.1,0.60652,0.00023,24.16259]
[1780066892019,26.94,72939.21,6.1,0.60715,0.00023,24.15277]
[1780066892115,26.94,72939.69,6.1,0.60728,0.00023,24.14767]
[1780066892578,26.94,72939.69,6.1,0.60728,0.00023,24.14767]
[1780066892846,26.94,72939.69,6.1,0.60728,0.00023,24.14767]
[1780066892902,26.94,72942.6,6.1,0.60794,0.00023,24.13725]
[1780066893851,26.94,72942.6,6.1,0.60794,0.00023,24.13725]
[1780066893965,26.94,72942.6,6.1,0.60794,0.00023,24.13725]
[1780066894110,26.94,72952.62,6.1,0.61022,0.00023,24.10088]
[1780066894301,26.94,72952.62,6.1,0.61022,0.00023,24.10088]
[1780066894323,26.94,72952.62,6.1,0.61022,0.00023,24.10088]
[1780066894537,26.93,72971.34,6.1,0.61447,0.00023,24.0309]
[1780066895419,26.93,72971.34,6.1,0.61447,0.00023,24.0309]
[1780066895652,26.93,72987.25,6.1,0.61806,0.00023,23.96929]
[1780066896821,26.93,72988.85,6.1,0.61843,0.00023,23.96289]
[1780066901236,26.92,72984.19,6.1,0.61741,0.00023,23.98063]
[1780066902780,26.92,72984.19,6.1,0.61741,0.00023,23.98063]
[1780066903452,26.92,72984.17,6.1,0.61741,0.00023,23.98059]
[1780066903956,26.92,72984.17,6.1,0.61741,0.00023,23.98059]
[1780066903985,26.92,72991.68,6.1,0.61911,0.00023,23.95093]
[1780066904257,26.92,72995.57,6.1,0.61999,0.00023,23.93536]
[1780066905455,26.92,72995.57,6.1,0.61999,0.00023,23.93536]
[1780066905956,26.92,72995.57,6.1,0.61999,0.00023,23.93536]
[1780066908960,26.92,72994.23,6.1,0.6197,0.00023,23.94042]
[1780066909435,26.91,72994.86,6.1,0.61985,0.00023,23.93782]
[1780066909486,26.91,72997.65,6.1,0.62048,0.00022,23.92656]
[1780066910299,26.91,73008.96,6.1,0.62303,0.00022,23.88063]
[1780066911573,26.91,73008.96,6.1,0.62303,0.00022,23.88063]
[1780066911666,26.91,73008.83,6.1,0.623,0.00022,23.8811]
[1780066914317,26.91,73008.11,6.1,0.62285,0.00022,23.88392]
[1780066914330,26.91,73009.22,6.1,0.6231,0.00022,23.87932]
[1780066916637,26.91,73010.21,6.1,0.62332,0.00022,23.8752]
[1780066917011,26.91,73010.21,6.1,0.62332,0.00022,23.8752]
[1780066917032,26.91,73014.73,6.1,0.62434,0.00022,23.8565]
[1780066917347,26.91,73014.73,6.1,0.62434,0.00022,23.8565]
[1780066918039,26.91,73014.73,6.1,0.62434,0.00022,23.8565]
[1780066918080,26.91,73018.43,6.1,0.62517,0.00022,23.84108]
[1780066921115,26.91,73020.12,6.1,0.62555,0.00022,23.83395]
[1780066921480,26.91,73018.19,6.1,0.62512,0.00022,23.84198]
[1780066921746,26.91,73018.19,6.1,0.62512,0.00022,23.84198]
[1780066921981,26.91,73018.19,6.1,0.62512,0.00022,23.84198]
[1780066922064,26.9,73011.34,6.1,0.62359,0.00022,23.87032]
[1780066922198,26.9,73011.34,6.1,0.62359,0.00022,23.87032]
[1780066922386,26.9,73008.62,6.1,0.62298,0.00022,23.88144]
[1780066923244,26.9,73008.62,6.1,0.62298,0.00022,23.88144]
[1780066923700,26.9,73008.62,6.1,0.62298,0.00022,23.88144]
[1780066924400,26.9,73014.7,6.1,0.62435,0.00022,23.85627]
[1780066925407,26.9,73022.52,6.1,0.62611,0.00022,23.8236]
[1780066926670,26.9,73022.52,6.1,0.62611,0.00022,23.8236]
[1780066926722,26.9,73022.52,6.1,0.62611,0.00022,23.8236]
[1780066926866,26.9,73024.37,6.1,0.62652,0.00022,23.81579]
[1780066927622,26.9,73024.37,6.1,0.62652,0.00022,23.81579]
[1780066927636,26.9,73024.37,6.1,0.62652,0.00022,23.81579]
[1780066927660,26.9,73028.19,6.1,0.62738,0.00022,23.79945]
[1780066928195,26.9,73028.19,6.1,0.62738,0.00022,23.79945]
[1780066928249,26.9,73028.19,6.1,0.62738,0.00022,23.79945]
[1780066928368,26.9,73028.19,6.1,0.62738,0.00022,23.79945]
[1780066928720,26.9,73030.17,6.1,0.62783,0.00022,23.79096]
[1780066929184,26.9,73030.17,6.1,0.62783,0.00022,23.79096]
[1780066929927,26.9,73030.17,6.1,0.62783,0.00022,23.79096]
[1780066930207,26.9,73028.56,6.1,0.62747,0.00022,23.79779]
[1780066931271,26.9,73031.64,6.1,0.62816,0.00022,23.78467]
[1780066931621,26.9,73031.64,6.1,0.62816,0.00022,23.78467]
[1780066933278,26.9,73031.49,6.1,0.62813,0.00022,23.78533]
[1780066933581,26.9,73031.49,6.1,0.62813,0.00022,23.78533]
[1780066936324,26.9,73030.94,6.1,0.62801,0.00022,23.7876]
[1780066936798,26.9,73030.94,6.1,0.62801,0.00022,23.7876]
[1780066937424,26.9,73031.32,6.1,0.62809,0.00022,23.78593]
[1780066937782,26.9,73031.32,6.1,0.62809,0.00022,23.78593]
[1780066937798,26.9,73031.32,6.1,0.62809,0.00022,23.78593]
[1780066939505,26.9,73036.28,6.1,0.62921,0.00022,23.76453]
[1780066941730,26.89,73039.78,6.1,0.63,0.00022,23.74912]
[1780066944045,26.87,73043.9,6.1,0.63101,0.00022,23.72928]
[1780066944519,26.87,73043.9,6.1,0.63101,0.00022,23.72928]
[1780066944999,26.87,73043.9,6.1,0.63101,0.00022,23.72928]
[1780066945547,26.85,73039.69,6.1,0.63016,0.00022,23.74586]
[1780066949960,26.84,73041.81,6.1,0.6307,0.00022,23.73521]
[1780066950943,26.84,73040.52,6.1,0.63041,0.00022,23.74086]
[1780066950970,26.84,73037.78,6.1,0.6298,0.00022,23.75278]
[1780066951314,26.84,73037.78,6.1,0.6298,0.00022,23.75278]
[1780066951658,26.84,73037.78,6.1,0.6298,0.00022,23.75278]
[1780066951850,26.84,73037.78,6.1,0.6298,0.00022,23.75278]
[1780066951990,26.84,73037.78,6.1,0.6298,0.00022,23.75278]
[1780066952054,26.84,73026.11,6.1,0.6272,0.00022,23.79954]
[1780066952526,26.84,73026.11,6.1,0.6272,0.00022,23.79954]
[1780066952529,26.84,73026.11,6.1,0.6272,0.00022,23.79954]
[1780066952809,26.84,73026.11,6.1,0.6272,0.00022,23.79954]
[1780066952951,26.84,73026.11,6.1,0.6272,0.00022,23.79954]
[1780066953042,26.84,73007.91,6.1,0.62311,0.00023,23.8756]
[1780066954020,26.84,73007.91,6.1,0.62311,0.00023,23.8756]
[1780066954039,26.84,72997.6,6.1,0.62079,0.00023,23.91754]
[1780066954614,26.84,72993.22,6.1,0.6198,0.00023,23.93505]
[1780066956533,26.83,72994.5,6.1,0.6201,0.00023,23.92984]
[1780066958859,26.83,73000.1,6.1,0.62137,0.00023,23.9071]
[1780066958957,26.83,73000.1,6.1,0.62137,0.00023,23.9071]
[1780066959535,26.83,73000.41,6.1,0.62144,0.00023,23.90577]
[1780066959536,26.83,73000.41,6.1,0.62144,0.00023,23.90577]
[1780066959895,26.83,73000.41,6.1,0.62144,0.00023,23.90577]
[1780066959995,26.83,72996.11,6.1,0.62048,0.00023,23.92307]
[1780066965691,26.82,72994.81,6.1,0.62021,0.00023,23.9278]
[1780066970551,26.82,72995.55,6.1,0.62039,0.00023,23.9245]
[1780066971554,26.82,72996.72,6.1,0.62066,0.00023,23.91971]
[1780066972554,26.82,72997.21,6.1,0.62078,0.00023,23.91766]
[1780066975761,26.81,73003.65,6.1,0.62224,0.00023,23.89123]
[1780066976562,26.81,73003.65,6.1,0.62224,0.00023,23.89123]
[1780066977061,26.81,73003.65,6.1,0.62224,0.00023,23.89123]
[1780066978065,26.81,73001.99,6.1,0.62187,0.00023,23.89795]
[1780066978077,26.81,73001.99,6.1,0.62187,0.00023,23.89795]
[1780066979064,26.81,73001.78,6.1,0.62183,0.00023,23.89875]
[1780066979068,26.81,73001.78,6.1,0.62183,0.00023,23.89875]
[1780066979079,26.81,72990.9,6.1,0.61937,0.00023,23.94254]
[1780066979323,26.81,72990.9,6.1,0.61937,0.00023,23.94254]
[1780066979799,26.81,73002.06,6.1,0.6219,0.00023,23.89746]
[1780066980805,26.81,73011.53,6.1,0.62403,0.00023,23.85847]
[1780066983796,26.81,73011.48,6.1,0.62403,0.00023,23.85861]
[1780066989525,26.81,73014.27,6.1,0.62466,0.00023,23.84685]
[1780066991473,26.81,73014.11,6.1,0.62463,0.00023,23.84746]
[1780066991886,26.81,73011.87,6.1,0.62413,0.00023,23.85676]
[1780066992692,26.81,73011.87,6.1,0.62413,0.00023,23.85676]
[1780066993585,26.81,73010.42,6.1,0.6238,0.00023,23.86274]
[1780066993585,26.81,73010.42,6.1,0.6238,0.00023,23.86274]
[1780066993900,26.81,73003.48,6.1,0.62224,0.00023,23.89125]
[1780066996089,26.81,73001.5,6.1,0.62179,0.00023,23.89928]
[1780066996387,26.8,73001.47,6.1,0.62179,0.00023,23.89934]
[1780066996921,26.8,73006.68,6.1,0.62297,0.00023,23.87796]
[1780067000144,26.8,73009.67,6.1,0.62365,0.00023,23.86555]
[1780067000948,26.8,73008.52,6.1,0.62339,0.00023,23.87024]
[1780067002389,26.8,73006.62,6.1,0.62297,0.00023,23.87803]
[1780067003222,26.8,73006.62,6.1,0.62297,0.00023,23.87803]
[1780067002968,26.8,73011.62,6.1,0.62409,0.00023,23.85732]
[1780067004166,26.8,73027.65,6.1,0.6277,0.00022,23.78977]
[1780067004457,26.8,73027.65,6.1,0.6277,0.00022,23.78977]
[1780067004982,26.8,73034.36,6.1,0.62921,0.00022,23.76093]
[1780067005549,26.8,73034.36,6.1,0.62921,0.00022,23.76093]
[1780067005562,26.8,73034.36,6.1,0.62921,0.00022,23.76093]
[1780067005989,26.8,73032.16,6.1,0.62871,0.00022,23.77043]
[1780067006775,26.8,73032.16,6.1,0.62871,0.00022,23.77043]
[1780067006996,26.8,73028.65,6.1,0.62792,0.00022,23.78551]
[1780067008157,26.8,73028.65,6.1,0.62792,0.00022,23.78551]
[1780067009010,26.8,73028.5,6.1,0.62789,0.00022,23.78615]
[1780067010058,26.8,73028.5,6.1,0.62789,0.00022,23.78615]
[1780067010160,26.8,73026.25,6.1,0.62739,0.00022,23.79575]
[1780067010862,26.8,73026.25,6.1,0.62739,0.00022,23.79575]
[1780067011024,26.8,73028.21,6.1,0.62784,0.00022,23.78402]
[1780067011440,26.8,73028.21,6.1,0.62784,0.00022,23.78402]
[1780067012033,26.8,73027.46,6.1,0.62767,0.00022,23.78721]
[1780067012832,26.8,73027.46,6.1,0.62767,0.00022,23.78721]
[1780067016062,26.8,73035.33,6.1,0.62944,0.00022,23.75335]
[1780067021098,26.8,73033.4,6.1,0.629,0.00022,23.76177]
[1780067024676,26.8,73032.92,6.1,0.62889,0.00022,23.76386]
[1780067028284,26.8,73029.05,6.1,0.62803,0.00022,23.78048]
[1780067032177,26.8,73033.84,6.1,0.6291,0.00022,23.75985]
[1780067034191,26.8,73043.41,6.1,0.63124,0.00022,23.71818]
[1780067035203,26.8,73043.41,6.1,0.63124,0.00022,23.71818]
[1780067035772,26.8,73046.43,6.1,0.63193,0.00022,23.70477]
[1780067036205,26.8,73052.15,6.1,0.63321,0.00022,23.6793]
[1780067037131,26.8,73052.15,6.1,0.63321,0.00022,23.6793]
[1780067037202,26.8,73052.15,6.1,0.63321,0.00022,23.6793]
[1780067037234,26.8,73052.15,6.1,0.63321,0.00022,23.6793]
[1780067037283,26.8,73057.35,6.1,0.63438,0.00022,23.65578]
[1780067038222,26.8,73057.35,6.1,0.63438,0.00022,23.65578]
[1780067038238,26.79,73065.77,6.1,0.63627,0.00022,23.61744]
[1780067039231,26.79,73061.18,6.1,0.63525,0.00022,23.63809]
[1780067039822,26.79,73061.18,6.1,0.63525,0.00022,23.63809]
[1780067040238,26.79,73059.82,6.1,0.63496,0.00022,23.64407]
[1780067040946,26.79,73059.82,6.1,0.63496,0.00022,23.64407]
[1780067041245,26.79,73063.3,6.1,0.63574,0.00022,23.62811]
[1780067042252,26.79,73059.52,6.1,0.63491,0.00022,23.64504]
[1780067044266,26.78,73064.71,6.1,0.63608,0.00022,23.62112]
[1780067044449,26.78,73064.71,6.1,0.63608,0.00022,23.62112]
[1780067045135,26.78,73064.71,6.1,0.63608,0.00022,23.62112]
[1780067046933,26.78,73064.53,6.1,0.63606,0.00022,23.62156]
[1780067047288,26.78,73063.5,6.1,0.63584,0.00022,23.62607]
[1780067048295,26.78,73067.82,6.1,0.63681,0.00022,23.60616]
[1780067051403,26.77,73068.11,6.1,0.63689,0.00022,23.60447]
[1780067051480,26.77,73068.11,6.1,0.63689,0.00022,23.60447]
[1780067051488,26.77,73068.11,6.1,0.63689,0.00022,23.60447]
[1780067052032,26.77,73068.11,6.1,0.63689,0.00022,23.60447]
[1780067052111,26.77,73068.47,6.1,0.63699,0.00022,23.60248]
[1780067052451,26.77,73068.47,6.1,0.63699,0.00022,23.60248]
[1780067052515,26.77,73068.47,6.1,0.63699,0.00022,23.60248]
[1780067052856,26.77,73080.0,6.1,0.63956,0.00022,23.54891]
[1780067054247,26.77,73080.0,6.1,0.63956,0.00022,23.54891]
[1780067054295,26.77,73089.16,6.1,0.6416,0.00022,23.50565]
[1780067054446,26.77,73089.16,6.1,0.6416,0.00022,23.50565]
[1780067055014,26.77,73089.16,6.1,0.6416,0.00022,23.50565]
[1780067056769,26.76,73086.32,6.1,0.64098,0.00022,23.51898]
[1780067056774,26.76,73086.56,6.1,0.64104,0.00022,23.51761]
[1780067057402,26.76,73086.56,6.1,0.64104,0.00022,23.51761]
[1780067057434,26.76,73086.31,6.1,0.64099,0.00022,23.51867]
[1780067058906,26.76,73086.31,6.1,0.64099,0.00022,23.51867]
[1780067059265,26.76,73086.31,6.1,0.64099,0.00022,23.51867]
[1780067059095,26.76,73085.57,6.1,0.64083,0.00022,23.52204]
[1780067060630,26.76,73076.93,6.1,0.63892,0.00022,23.5624]
[1780067063047,26.76,73080.05,6.1,0.63961,0.00022,23.54784]
[1780067063071,26.76,73084.14,6.1,0.64053,0.00022,23.52837]
[1780067064428,26.75,73088.02,6.1,0.6414,0.00022,23.5098]
[1780067067553,26.75,73090.18,6.1,0.64189,0.00022,23.49931]
[1780067067587,26.75,73094.02,6.1,0.64275,0.00022,23.48089]
[1780067068944,26.75,73094.02,6.1,0.64275,0.00022,23.48089]
[1780067069803,26.75,73105.74,6.1,0.64535,0.00022,23.42417]
[1780067070466,26.75,73105.74,6.1,0.64535,0.00022,23.42417]
[1780067071024,26.75,73105.74,6.1,0.64535,0.00022,23.42417]
[1780067071052,26.75,73110.98,6.1,0.64653,0.00022,23.39508]
[1780067072027,26.75,73110.98,6.1,0.64653,0.00022,23.39508]
[1780067072128,26.75,73116.45,6.1,0.64774,0.00022,23.36812]
[1780067073057,26.75,73116.45,6.1,0.64774,0.00022,23.36812]
[1780067073630,26.75,73119.86,6.1,0.64849,0.00022,23.35122]
[1780067073727,26.75,73119.86,6.1,0.64849,0.00022,23.35122]
[1780067074159,26.75,73119.86,6.1,0.64849,0.00022,23.35122]
[1780067074321,26.75,73128.0,6.1,0.65028,0.00022,23.31054]
[1780067074503,26.75,73143.86,6.1,0.65377,0.00022,23.22977]
[1780067075510,26.75,73146.66,6.1,0.65438,0.00022,23.21545]
[1780067077087,26.75,73146.66,6.1,0.65438,0.00022,23.21545]
[1780067077136,26.75,73146.66,6.1,0.65438,0.00022,23.21545]
[1780067077170,26.75,73146.39,6.1,0.65431,0.00022,23.21705]
[1780067078001,26.75,73146.39,6.1,0.65431,0.00022,23.21705]
[1780067078047,26.75,73154.17,6.1,0.65601,0.00022,23.17683]
[1780067078642,26.75,73154.17,6.1,0.65601,0.00022,23.17683]
[1780067078924,26.75,73159.22,6.1,0.65711,0.00022,23.15044]
[1780067080546,26.74,73166.6,6.1,0.65876,0.00022,23.11059]
[1780067082896,26.74,73165.93,6.1,0.65862,0.00022,23.114]
[1780067083147,26.74,73165.93,6.1,0.65862,0.00022,23.114]
[1780067083196,26.74,73165.93,6.1,0.65862,0.00022,23.114]
[1780067083235,26.74,73166.13,6.1,0.65866,0.00022,23.11287]
[1780067083660,26.74,73166.13,6.1,0.65866,0.00022,23.11287]
[1780067084143,26.74,73166.13,6.1,0.65866,0.00022,23.11287]
[1780067084219,26.74,73166.13,6.1,0.65866,0.00022,23.11287]
[1780067084294,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067084532,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067084882,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067085058,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067085069,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067085136,26.74,73179.25,6.1,0.66152,0.00022,23.04281]
[1780067085250,26.74,73178.6,6.1,0.66138,0.00022,23.04624]
[1780067085670,26.74,73185.9,6.1,0.66296,0.00022,23.00679]
[1780067086605,26.74,73185.9,6.1,0.66296,0.00022,23.00679]
[1780067086643,26.74,73176.89,6.1,0.66101,0.00022,23.0554]
[1780067087596,26.74,73167.75,6.1,0.65904,0.00022,23.10369]
[1780067088594,26.74,73167.75,6.1,0.65904,0.00022,23.10369]
[1780067088838,26.73,73168.22,6.1,0.65917,0.00022,23.10057]
[1780067089610,26.73,73172.27,6.1,0.66007,0.00022,23.0784]
[1780067090617,26.72,73177.58,6.1,0.66124,0.00022,23.04951]
[1780067091694,26.72,73181.02,6.1,0.662,0.00022,23.03078]
[1780067093075,26.72,73181.02,6.1,0.662,0.00022,23.03078]
[1780067093100,26.72,73183.92,6.1,0.66263,0.00022,23.01499]
[1780067093896,26.72,73183.92,6.1,0.66263,0.00022,23.01499]
[1780067093970,26.72,73189.21,6.1,0.66378,0.00022,22.98619]
[1780067095324,26.72,73189.21,6.1,0.66378,0.00022,22.98619]
[1780067095652,26.72,73187.2,6.1,0.66334,0.00022,22.99712]
[1780067097672,26.72,73193.27,6.1,0.66466,0.00022,22.96391]
[1780067099341,26.72,73197.03,6.1,0.66547,0.00022,22.94325]
[1780067100900,26.72,73198.43,6.1,0.66577,0.00022,22.93553]
[1780067101040,26.72,73198.43,6.1,0.66577,0.00022,22.93553]
[1780067101452,26.72,73200.02,6.1,0.66612,0.00022,22.9268]
[1780067101593,26.72,73200.02,6.1,0.66612,0.00022,22.9268]
[1780067101941,26.72,73200.02,6.1,0.66612,0.00022,22.9268]
[1780067102024,26.72,73200.02,6.1,0.66612,0.00022,22.9268]
[1780067102308,26.72,73191.75,6.1,0.66433,0.00022,22.97235]
[1780067103217,26.72,73191.75,6.1,0.66433,0.00022,22.97235]
[1780067103343,26.72,73199.92,6.1,0.66609,0.00022,22.92742]
[1780067104159,26.72,73199.92,6.1,0.66609,0.00022,22.92742]
[1780067104184,26.72,73212.86,6.1,0.66888,0.00022,22.85535]
[1780067105212,26.72,73212.86,6.1,0.66888,0.00022,22.85535]
[1780067105264,26.72,73221.78,6.1,0.6708,0.00021,22.80505]
[1780067106003,26.72,73221.78,6.1,0.6708,0.00021,22.80505]
[1780067106285,26.72,73221.78,6.1,0.6708,0.00021,22.80505]
[1780067106047,26.72,73226.94,6.1,0.67191,0.00021,22.77568]
[1780067108354,26.72,73226.75,6.1,0.67186,0.00021,22.77689]
[1780067108563,26.72,73227.73,6.1,0.67207,0.00021,22.77134]
[1780067108773,26.72,73231.24,6.1,0.67282,0.00021,22.75125]
[1780067109927,26.72,73231.24,6.1,0.67282,0.00021,22.75125]
[1780067110305,26.72,73231.24,6.1,0.67282,0.00021,22.75125]
[1780067110520,26.73,73233.79,6.1,0.67336,0.00021,22.73678]
[1780067111368,26.73,73247.2,6.1,0.67622,0.00021,22.65916]
[1780067112023,26.73,73247.2,6.1,0.67622,0.00021,22.65916]
[1780067112362,26.73,73254.24,6.1,0.67772,0.00021,22.618]
[1780067114293,26.73,73256.7,6.1,0.67824,0.00021,22.60351]
[1780067114294,26.73,73256.7,6.1,0.67824,0.00021,22.60351]
[1780067114397,26.74,73253.06,6.1,0.67739,0.00021,22.62711]
[1780067114798,26.74,73253.06,6.1,0.67739,0.00021,22.62711]
[1780067114885,26.74,73253.06,6.1,0.67739,0.00021,22.62711]
[1780067115374,26.75,73253.93,6.1,0.67752,0.00021,22.62376]
[1780067115835,26.75,73260.12,6.1,0.67883,0.00021,22.5873]
[1780067117849,26.75,73266.7,6.1,0.68023,0.00021,22.54836]
[1780067119142,26.75,73266.7,6.1,0.68023,0.00021,22.54836]
[1780067119176,26.75,73266.68,6.1,0.6802,0.00021,22.54912]
[1780067123805,26.75,73265.71,6.1,0.68001,0.00021,22.55454]
[1780067123825,26.75,73265.71,6.1,0.68001,0.00021,22.55454]
[1780067123947,26.75,73265.71,6.1,0.68001,0.00021,22.55454]
[1780067123970,26.75,73265.71,6.1,0.68001,0.00021,22.55454]
[1780067124125,26.75,73265.71,6.1,0.68001,0.00021,22.55454]
[1780067124309,26.75,73248.22,6.1,0.67628,0.00021,22.65782]
[1780067124901,26.75,73239.69,6.1,0.67446,0.00021,22.70734]
[1780067125908,26.76,73233.22,6.1,0.67307,0.00021,22.74478]
[1780067128232,26.76,73235.48,6.1,0.67355,0.00021,22.73194]
[1780067128255,26.76,73236.19,6.1,0.6737,0.00021,22.72791]
[1780067128808,26.76,73236.19,6.1,0.6737,0.00021,22.72791]
[1780067129003,26.76,73236.19,6.1,0.6737,0.00021,22.72791]
[1780067129312,26.76,73236.19,6.1,0.6737,0.00021,22.72791]
[1780067129381,26.76,73239.93,6.1,0.6745,0.00021,22.70642]
[1780067129439,26.76,73239.93,6.1,0.6745,0.00021,22.70642]
[1780067129959,26.76,73233.25,6.1,0.67307,0.00021,22.74488]
[1780067130965,26.76,73226.28,6.1,0.67157,0.00021,22.78483]
[1780067132981,26.76,73227.03,6.1,0.67174,0.00021,22.77733]
[1780067133988,26.76,73230.74,6.1,0.67254,0.00021,22.75616]
[1780067135181,26.76,73230.74,6.1,0.67254,0.00021,22.75616]
[1780067135243,26.76,73233.25,6.1,0.67307,0.00021,22.74194]
[1780067136006,26.76,73218.57,6.1,0.66992,0.00021,22.82543]
[1780067137195,26.76,73218.57,6.1,0.66992,0.00021,22.82543]
[1780067137280,26.77,73208.71,6.1,0.66775,0.00022,22.88217]
[1780067138344,26.77,73208.71,6.1,0.66775,0.00022,22.88217]
[1780067138018,26.77,73201.39,6.1,0.66617,0.00022,22.92277]
[1780067139025,26.77,73213.16,6.1,0.66871,0.00022,22.85734]
[1780067140032,26.77,73218.29,6.1,0.66981,0.00021,22.82851]
[1780067145398,26.77,73219.27,6.1,0.67001,0.00021,22.82312]
[1780067149095,26.77,73211.91,6.1,0.66843,0.00022,22.86464]
[1780067149726,26.77,73211.91,6.1,0.66843,0.00022,22.86464]
[1780067150102,26.77,73203.51,6.1,0.66662,0.00022,22.9114]
[1780067151109,26.77,73197.84,6.1,0.66539,0.00022,22.94268]
[1780067151746,26.77,73197.84,6.1,0.66539,0.00022,22.94268]
[1780067153229,26.77,73196.63,6.1,0.66513,0.00022,22.9493]
[1780067153301,26.77,73192.72,6.1,0.66429,0.00022,22.97068]
[1780067154130,26.77,73188.63,6.1,0.6634,0.00022,22.99297]
[1780067154544,26.77,73188.63,6.1,0.6634,0.00022,22.99297]
[1780067159141,26.77,73191.34,6.1,0.664,0.00022,22.97801]
[1780067159489,26.77,73191.96,6.1,0.66413,0.00022,22.97458]
[1780067159958,26.77,73191.96,6.1,0.66413,0.00022,22.97458]
[1780067160351,26.77,73191.96,6.1,0.66413,0.00022,22.97458]
[1780067160411,26.77,73191.96,6.1,0.66413,0.00022,22.97458]
[1780067160397,26.77,73203.02,6.1,0.66652,0.00022,22.91375]
[1780067160495,26.77,73203.02,6.1,0.66652,0.00022,22.91375]
[1780067161179,26.77,73201.56,6.1,0.66621,0.00022,22.92184]
[1780067162186,26.77,73196.82,6.1,0.66519,0.00022,22.94794]
[1780067163193,26.77,73200.98,6.1,0.66608,0.00022,22.92503]
[1780067164996,26.77,73203.74,6.1,0.66668,0.00022,22.90977]
[1780067165440,26.77,73203.74,6.1,0.66668,0.00022,22.90977]
[1780067165207,26.77,73210.96,6.1,0.66823,0.00022,22.86962]
[1780067165806,26.77,73210.96,6.1,0.66823,0.00022,22.86962]
[1780067166214,26.77,73217.06,6.1,0.66955,0.00021,22.83543]
[1780067167451,26.77,73220.78,6.1,0.67034,0.00021,22.81448]
[1780067167944,26.77,73220.78,6.1,0.67034,0.00021,22.81448]
[1780067168228,26.77,73230.81,6.1,0.67249,0.00021,22.75748]
[1780067169235,26.77,73241.21,6.1,0.67471,0.00021,22.69776]
[1780067169923,26.77,73241.21,6.1,0.67471,0.00021,22.69776]
[1780067170242,26.77,73248.92,6.1,0.67635,0.00021,22.65309]
[1780067171249,26.77,73254.23,6.1,0.67748,0.00021,22.62217]
[1780067171854,26.77,73254.23,6.1,0.67748,0.00021,22.62217]
[1780067172247,26.77,73254.23,6.1,0.67748,0.00021,22.62217]
[1780067172434,26.77,73248.07,6.1,0.67616,0.00021,22.65839]
[1780067173263,26.77,73240.94,6.1,0.67463,0.00021,22.69993]
[1780067173993,26.77,73240.94,6.1,0.67463,0.00021,22.69993]
[1780067174270,26.77,73242.92,6.1,0.67505,0.00021,22.68861]
[1780067174579,26.77,73242.92,6.1,0.67505,0.00021,22.68861]
[1780067175277,26.78,73240.39,6.1,0.67451,0.00021,22.70338]
[1780067179305,26.78,73233.09,6.1,0.6729,0.00021,22.74658]
[1780067179723,26.78,73233.09,6.1,0.6729,0.00021,22.74658]
[1780067180312,26.78,73226.49,6.1,0.67149,0.00021,22.78436]
[1780067181365,26.78,73226.49,6.1,0.67149,0.00021,22.78436]
[1780067181377,26.78,73215.59,6.1,0.66915,0.00021,22.84601]
[1780067182372,26.78,73215.59,6.1,0.66915,0.00021,22.84601]
[1780067182473,26.78,73219.74,6.1,0.67004,0.00021,22.82267]
[1780067186257,26.79,73217.14,6.1,0.66947,0.00021,22.8375]
[1780067191368,26.79,73221.53,6.1,0.67041,0.00021,22.81294]
[1780067193103,26.79,73221.49,6.1,0.67041,0.00021,22.80977]
[1780067193263,26.79,73221.49,6.1,0.67041,0.00021,22.80977]
[1780067195419,26.79,73217.13,6.1,0.66947,0.00021,22.83456]
[1780067197934,26.79,73215.51,6.1,0.66912,0.00021,22.84377]
[1780067199447,26.79,73228.82,6.1,0.67197,0.00021,22.76866]
[1780067202477,26.79,73228.38,6.1,0.67187,0.00021,22.77131]
[1780067202516,26.79,73231.8,6.1,0.6726,0.00021,22.75187]
[1780067203479,26.79,73238.11,6.1,0.67394,0.00021,22.71577]
[1780067204486,26.79,73242.29,6.1,0.67483,0.00021,22.69178]
[1780067207170,26.79,73241.91,6.1,0.67474,0.00021,22.69424]
[1780067207507,26.8,73239.81,6.1,0.67429,0.00021,22.70649]
[1780067208909,26.8,73238.79,6.1,0.67407,0.00021,22.71249]
[1780067209521,26.8,73238.76,6.1,0.67406,0.00021,22.71277]
[1780067212541,26.81,73243.08,6.1,0.67492,0.00021,22.68938]
[1780067215566,26.82,73246.86,6.1,0.67564,0.00021,22.67003]
[1780067216572,26.82,73253.77,6.1,0.6771,0.00021,22.62991]
[1780067218446,26.82,73253.77,6.1,0.6771,0.00021,22.62991]
[1780067218531,26.83,73253.89,6.1,0.67707,0.00021,22.63097]
[1780067220600,26.85,73250.29,6.1,0.6762,0.00021,22.65489]
[1780067221607,26.86,73242.01,6.1,0.67439,0.00021,22.70432]
[1780067222669,26.86,73242.01,6.1,0.67439,0.00021,22.70432]
[1780067222939,26.86,73242.01,6.1,0.67439,0.00021,22.70432]
[1780067223007,26.86,73242.01,6.1,0.67439,0.00021,22.70432]
[1780067223468,26.86,73244.42,6.1,0.67489,0.00021,22.69062]
[1780067223778,26.86,73244.42,6.1,0.67489,0.00021,22.69062]
[1780067224020,26.86,73257.94,6.1,0.67776,0.00021,22.61207]
[1780067225483,26.86,73257.94,6.1,0.67776,0.00021,22.61207]
[1780067224629,26.86,73266.87,6.1,0.67965,0.00021,22.55974]
[1780067225812,26.86,73270.76,6.1,0.68046,0.00021,22.53691]
[1780067228273,26.86,73270.06,6.1,0.68031,0.00021,22.54127]
[1780067228485,26.86,73270.06,6.1,0.68031,0.00021,22.54127]
[1780067228357,26.87,73274.04,6.1,0.68113,0.00021,22.51807]
[1780067228657,26.87,73285.32,6.1,0.6835,0.00021,22.45055]
[1780067229957,26.87,73285.32,6.1,0.6835,0.00021,22.45055]
[1780067230061,26.87,73296.13,6.1,0.68577,0.00021,22.38504]
[1780067231418,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067231686,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067231712,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067231816,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067231963,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067232072,26.87,73310.92,6.1,0.68886,0.00021,22.29435]
[1780067232528,26.87,73319.91,6.1,0.69073,0.00021,22.23859]
[1780067232850,26.87,73319.91,6.1,0.69073,0.00021,22.23859]
[1780067233383,26.87,73338.26,6.1,0.69454,0.00021,22.12332]
[1780067233985,26.87,73338.26,6.1,0.69454,0.00021,22.12332]
[1780067234345,26.87,73338.26,6.1,0.69454,0.00021,22.12332]
[1780067234441,26.87,73341.84,6.1,0.69528,0.00021,22.1006]
[1780067235043,26.87,73341.84,6.1,0.69528,0.00021,22.1006]
[1780067235105,26.87,73336.0,6.1,0.69407,0.00021,22.13762]
[1780067236190,26.87,73336.0,6.1,0.69407,0.00021,22.13762]
[1780067236734,26.87,73357.47,6.1,0.6985,0.00021,22.0004]
[1780067237819,26.87,73357.47,6.1,0.6985,0.00021,22.0004]
[1780067237857,26.87,73367.87,6.1,0.70063,0.0002,21.93308]
[1780067238842,26.87,73367.87,6.1,0.70063,0.0002,21.93308]
[1780067239547,26.87,73380.37,6.1,0.70318,0.0002,21.85145]
[1780067239729,26.87,73380.37,6.1,0.70318,0.0002,21.85145]
[1780067239798,26.87,73380.37,6.1,0.70318,0.0002,21.85145]
[1780067241266,26.87,73379.76,6.1,0.70306,0.0002,21.85546]
[1780067241332,26.87,73375.76,6.1,0.70224,0.0002,21.88169]
[1780067243754,26.87,73374.58,6.1,0.702,0.0002,21.88941]
[1780067244315,26.87,73371.29,6.1,0.7013,0.0002,21.91195]
[1780067245557,26.87,73360.08,6.1,0.699,0.00021,21.98472]
[1780067245806,26.87,73368.23,6.1,0.70067,0.0002,21.9319]
[1780067246835,26.87,73380.96,6.1,0.70327,0.0002,21.84864]
[1780067248926,26.87,73378.77,6.1,0.70283,0.0002,21.86309]
[1780067249749,26.87,73378.77,6.1,0.70283,0.0002,21.86309]
[1780067250041,26.87,73378.77,6.1,0.70283,0.0002,21.86309]
[1780067250202,26.87,73395.2,6.1,0.70617,0.0002,21.75451]
[1780067250904,26.87,73395.2,6.1,0.70617,0.0002,21.75451]
[1780067251044,26.87,73417.83,6.1,0.71077,0.0002,21.59899]
[1780067251708,26.87,73417.83,6.1,0.71077,0.0002,21.59899]
[1780067252030,26.87,73417.83,6.1,0.71077,0.0002,21.59899]
[1780067252297,26.87,73417.83,6.1,0.71077,0.0002,21.59899]
[1780067252411,26.87,73417.83,6.1,0.71077,0.0002,21.59899]
[1780067252457,26.87,73410.01,6.1,0.70919,0.0002,21.65181]
[1780067252962,26.87,73404.29,6.1,0.70804,0.0002,21.69012]
[1780067256857,26.88,73406.0,6.1,0.70834,0.0002,21.68017]
[1780067257118,26.88,73388.23,6.1,0.70469,0.0002,21.80021]
[1780067258452,26.89,73372.27,6.1,0.70139,0.0002,21.90638]
[1780067259006,26.89,73373.56,6.1,0.70165,0.0002,21.89797]
[1780067260139,26.89,73373.56,6.1,0.70165,0.0002,21.89797]
[1780067260227,26.89,73382.68,6.1,0.70351,0.0002,21.83822]
[1780067261429,26.89,73401.74,6.1,0.70739,0.0002,21.71179]
[1780067262338,26.89,73396.05,6.1,0.70623,0.0002,21.74978]
[1780067264322,26.89,73400.06,6.1,0.70704,0.0002,21.72327]
[1780067267075,26.9,73395.84,6.1,0.70611,0.0002,21.75405]
[1780067270759,26.91,73394.63,6.1,0.70581,0.0002,21.76382]
[1780067271493,26.91,73394.63,6.1,0.70581,0.0002,21.76382]
[1780067271590,26.91,73390.4,6.1,0.70493,0.0002,21.79251]
[1780067272632,26.91,73389.92,6.1,0.70483,0.0002,21.79573]
[1780067274122,26.92,73386.55,6.1,0.70414,0.0002,21.81818]
[1780067275580,26.92,73381.7,6.1,0.70315,0.0002,21.85017]
[1780067276436,26.92,73381.7,6.1,0.70315,0.0002,21.85017]
[1780067276477,26.92,73377.03,6.1,0.7022,0.0002,21.8809]
[1780067277143,26.92,73388.23,6.1,0.70447,0.0002,21.80739]
[1780067278150,26.92,73391.24,6.1,0.70508,0.0002,21.78761]
[1780067281654,26.92,73388.72,6.1,0.70456,0.0002,21.8046]
[1780067282520,26.92,73388.72,6.1,0.70456,0.0002,21.8046]
[1780067282574,26.92,73378.32,6.1,0.70244,0.0002,21.87311]
[1780067283417,26.92,73378.32,6.1,0.70244,0.0002,21.87311]
[1780067283481,26.92,73384.59,6.1,0.70371,0.0002,21.83211]
[1780067284197,26.92,73393.81,6.1,0.70558,0.0002,21.77139]
[1780067284634,26.92,73393.81,6.1,0.70558,0.0002,21.77139]
[1780067285203,26.92,73407.22,6.1,0.70829,0.0002,21.68206]
[1780067286210,26.92,73410.6,6.1,0.70897,0.0002,21.65949]
[1780067287217,26.92,73414.47,6.1,0.70975,0.0002,21.63358]
[1780067288224,26.92,73420.65,6.1,0.71099,0.0002,21.592]
[1780067289231,26.92,73426.5,6.1,0.71216,0.0002,21.55234]
[1780067290238,26.92,73423.82,6.1,0.71162,0.0002,21.57069]
[1780067291245,26.93,73412.46,6.1,0.7093,0.0002,21.64869]
[1780067292457,26.94,73403.49,6.1,0.70743,0.0002,21.71079]
[1780067294266,26.94,73413.01,6.1,0.70934,0.0002,21.64731]
[1780067295273,26.94,73424.57,6.1,0.71166,0.0002,21.56938]
[1780067296280,26.94,73428.84,6.1,0.71252,0.0002,21.54048]
[1780067297287,26.94,73431.69,6.1,0.71308,0.0002,21.52124]
[1780067299003,26.94,73432.25,6.1,0.71319,0.0002,21.5176]
[1780067299485,26.94,73432.25,6.1,0.71319,0.0002,21.5176]
[1780067299548,26.94,73435.52,6.1,0.71384,0.0002,21.49532]
[1780067299896,26.94,73435.52,6.1,0.71384,0.0002,21.49532]
[1780067299921,26.94,73435.52,6.1,0.71384,0.0002,21.49532]
[1780067300269,26.94,73435.52,6.1,0.71384,0.0002,21.49532]
[1780067300483,26.94,73435.52,6.1,0.71384,0.0002,21.49532]
[1780067300524,26.94,73445.86,6.1,0.7159,0.0002,21.42435]
[1780067301320,26.94,73446.06,6.1,0.71594,0.0002,21.42304]
[1780067303334,26.94,73449.34,6.1,0.71659,0.0002,21.40074]
[1780067305010,26.94,73450.14,6.1,0.71674,0.0002,21.39539]
[1780067305619,26.94,73450.14,6.1,0.71674,0.0002,21.39539]
[1780067305353,26.94,73462.76,6.1,0.71924,0.0002,21.30797]
[1780067306013,26.94,73462.76,6.1,0.71924,0.0002,21.30797]
[1780067306357,26.94,73469.44,6.1,0.72055,0.0002,21.26141]
[1780067308371,26.94,73465.64,6.1,0.7198,0.0002,21.28818]
[1780067309380,26.95,73457.25,6.1,0.71813,0.0002,21.34683]
[1780067310387,26.95,73450.35,6.1,0.71672,0.0002,21.39609]
[1780067314762,26.95,73451.51,6.1,0.71697,0.0002,21.38476]
[1780067314850,26.95,73451.51,6.1,0.71697,0.0002,21.38476]
[1780067317438,26.95,73444.27,6.1,0.71552,0.0002,21.43497]
[1780067322475,26.96,73449.82,6.1,0.71658,0.0002,21.39815]
[1780067325496,26.96,73446.28,6.1,0.71588,0.0002,21.4227]
[1780067329524,26.96,73442.32,6.1,0.71509,0.0002,21.45001]
[1780067333559,26.96,73438.23,6.1,0.71427,0.0002,21.47798]
[1780067335573,26.96,73441.01,6.1,0.71483,0.0002,21.45887]
[1780067336580,26.96,73437.83,6.1,0.71419,0.0002,21.48062]
[1780067338510,26.96,73438.25,6.1,0.71428,0.0002,21.47772]
[1780067338524,26.96,73438.25,6.1,0.71428,0.0002,21.47772]
[1780067341616,26.96,73441.3,6.1,0.71489,0.0002,21.45676]
[1780067343241,26.96,73442.27,6.1,0.71508,0.0002,21.45009]
[1780067343632,26.96,73464.71,6.1,0.71954,0.0002,21.29479]
[1780067343919,26.96,73464.71,6.1,0.71954,0.0002,21.29479]
[1780067343936,26.96,73464.71,6.1,0.71954,0.0002,21.29479]
[1780067344671,26.96,73464.71,6.1,0.71954,0.0002,21.29479]
[1780067344651,26.96,73489.64,6.1,0.72444,0.0002,21.11943]
[1780067345081,26.96,73489.64,6.1,0.72444,0.0002,21.11943]
[1780067345141,26.96,73489.64,6.1,0.72444,0.0002,21.11943]
[1780067345644,26.96,73498.36,6.1,0.72614,0.0002,21.05762]
[1780067346666,26.96,73494.21,6.1,0.72532,0.0002,21.08744]
[1780067347672,26.96,73481.41,6.1,0.72281,0.0002,21.17817]
[1780067347789,26.96,73481.41,6.1,0.72281,0.0002,21.17817]
[1780067348491,26.96,73481.41,6.1,0.72281,0.0002,21.17817]
[1780067348680,26.96,73466.8,6.1,0.71993,0.0002,21.28084]
[1780067349687,26.96,73456.62,6.1,0.71792,0.0002,21.35181]
[1780067352116,26.96,73455.33,6.1,0.71766,0.0002,21.36081]
[1780067352182,26.96,73455.33,6.1,0.71766,0.0002,21.36081]
[1780067352663,26.96,73455.33,6.1,0.71766,0.0002,21.36081]
[1780067353005,26.96,73455.14,6.1,0.71762,0.0002,21.36221]
[1780067353037,26.96,73455.14,6.1,0.71762,0.0002,21.36221]
[1780067353084,26.96,73454.78,6.1,0.71755,0.0002,21.36475]
[1780067354040,26.96,73454.78,6.1,0.71755,0.0002,21.36475]
[1780067354110,26.96,73452.19,6.1,0.71703,0.0002,21.38269]
[1780067355729,26.96,73455.39,6.1,0.71766,0.0002,21.36057]
[1780067357743,26.96,73466.01,6.1,0.71977,0.0002,21.28677]
[1780067361605,26.96,73479.26,6.1,0.72237,0.0002,21.19406]
[1780067361773,26.96,73472.83,6.1,0.72111,0.0002,21.23926]
[1780067363583,26.96,73464.0,6.1,0.71936,0.0002,21.30105]
[1780067363787,26.96,73459.93,6.1,0.71856,0.0002,21.32938]
[1780067365846,26.96,73471.83,6.1,0.72091,0.0002,21.24625]
[1780067366811,26.96,73471.72,6.1,0.72089,0.0002,21.24704]
[1780067370397,26.96,73469.87,6.1,0.72053,0.0002,21.25982]
[1780067370440,26.96,73486.94,6.1,0.72388,0.0002,21.13966]
[1780067370839,26.96,73499.98,6.1,0.72643,0.0002,21.04689]
[1780067371846,26.96,73510.57,6.1,0.72852,0.00019,20.96724]
[1780067373278,26.96,73507.54,6.1,0.72793,0.00019,20.98913]
[1780067373785,26.96,73507.54,6.1,0.72793,0.00019,20.98913]
[1780067373839,26.96,73507.54,6.1,0.72793,0.00019,20.98913]
[1780067374868,26.96,73516.94,6.1,0.72976,0.00019,20.92144]
[1780067375875,26.96,73514.37,6.1,0.72926,0.00019,20.93999]
[1780067377889,26.96,73522.77,6.1,0.73089,0.00019,20.8792]
[1780067378896,26.96,73518.47,6.1,0.73006,0.00019,20.91036]
[1780067380431,26.96,73518.47,6.1,0.73006,0.00019,20.91036]
[1780067380463,26.96,73518.92,6.1,0.73014,0.00019,20.90717]
[1780067380871,26.96,73518.92,6.1,0.73014,0.00019,20.90717]
[1780067381578,26.96,73518.92,6.1,0.73014,0.00019,20.90717]
[1780067381681,26.96,73523.85,6.1,0.7311,0.00019,20.87139]
[1780067382934,26.96,73515.06,6.1,0.72939,0.00019,20.93511]
[1780067384084,26.96,73510.59,6.1,0.72852,0.00019,20.96743]
[1780067385307,26.96,73518.49,6.1,0.73005,0.00019,20.91044]
[1780067386556,26.96,73527.66,6.1,0.73183,0.00019,20.84394]
[1780067386975,26.96,73532.75,6.1,0.73281,0.00019,20.80686]
[1780067388653,26.97,73547.44,6.1,0.73563,0.00019,20.69939]
[1780067389207,26.97,73538.31,6.1,0.73388,0.00019,20.76641]
[1780067390017,26.97,73538.31,6.1,0.73388,0.00019,20.76641]
[1780067390096,26.97,73542.91,6.1,0.73475,0.00019,20.73299]
[1780067390959,26.97,73542.91,6.1,0.73475,0.00019,20.73299]
[1780067391028,26.97,73545.97,6.1,0.73534,0.00019,20.71063]
[1780067393233,26.97,73548.06,6.1,0.73574,0.00019,20.69535]
[1780067393234,26.97,73548.06,6.1,0.73574,0.00019,20.69535]
[1780067393409,26.97,73544.4,6.1,0.73503,0.00019,20.72253]
[1780067394235,26.97,73544.4,6.1,0.73503,0.00019,20.72253]
[1780067394416,26.97,73544.4,6.1,0.73503,0.00019,20.72253]
[1780067394472,26.97,73563.74,6.1,0.73872,0.00019,20.57989]
[1780067395749,26.97,73569.26,6.1,0.73976,0.00019,20.53907]
[1780067397652,26.97,73568.03,6.1,0.73953,0.00019,20.54824]
[1780067397719,26.97,73560.13,6.1,0.73801,0.00019,20.60745]
[1780067398086,26.97,73560.13,6.1,0.73801,0.00019,20.60745]
[1780067398188,26.97,73545.77,6.1,0.73526,0.00019,20.71358]
[1780067400095,26.97,73549.52,6.1,0.73598,0.00019,20.686]
[1780067401102,26.97,73555.24,6.1,0.73707,0.00019,20.64381]
[1780067402109,26.97,73547.56,6.1,0.7356,0.00019,20.7005]
[1780067403116,26.97,73531.95,6.1,0.7326,0.00019,20.81502]
[1780067404167,26.97,73540.21,6.1,0.73418,0.00019,20.7548]
[1780067405159,26.97,73566.37,6.1,0.73918,0.00019,20.56187]
[1780067406166,26.97,73593.59,6.1,0.74433,0.00019,20.35791]
[1780067407184,26.97,73592.27,6.1,0.74408,0.00019,20.36813]
[1780067408191,26.98,73581.69,6.1,0.74207,0.00019,20.44804]
[1780067409660,26.98,73586.73,6.1,0.74301,0.00019,20.41072]
[1780067410193,26.98,73586.73,6.1,0.74301,0.00019,20.41072]
[1780067410280,26.98,73586.73,6.1,0.74301,0.00019,20.41072]
[1780067411212,26.99,73593.78,6.1,0.74428,0.00019,20.35999]
[1780067412219,26.99,73596.33,6.1,0.74476,0.00019,20.34097]
[1780067413226,26.99,73583.14,6.1,0.74227,0.00019,20.44048]
[1780067413976,26.99,73583.14,6.1,0.74227,0.00019,20.44048]
[1780067414826,26.99,73583.14,6.1,0.74227,0.00019,20.44048]
[1780067414233,26.99,73572.99,6.1,0.7403,0.00019,20.51831]
[1780067415240,27.0,73553.3,6.1,0.7365,0.00019,20.66621]
[1780067416248,27.0,73551.01,6.1,0.73606,0.00019,20.68329]
[1780067417256,27.0,73554.59,6.1,0.73674,0.00019,20.65695]
[1780067418263,27.0,73559.02,6.1,0.73759,0.00019,20.62425]
[1780067420277,27.0,73566.77,6.1,0.73906,0.00019,20.56694]
[1780067421287,27.0,73577.19,6.1,0.74103,0.00019,20.48955]
[1780067422612,27.0,73577.96,6.1,0.74117,0.00019,20.48403]
[1780067424594,27.0,73578.77,6.1,0.74132,0.00019,20.47821]
[1780067425039,27.0,73580.91,6.1,0.74172,0.00019,20.46242]
[1780067425315,27.0,73590.57,6.1,0.74354,0.00019,20.3899]
[1780067426497,27.0,73590.57,6.1,0.74354,0.00019,20.3899]
[1780067426572,27.0,73595.38,6.1,0.74444,0.00019,20.35404]
[1780067427329,27.01,73598.13,6.1,0.74495,0.00019,20.33354]
[1780067428937,27.01,73596.45,6.1,0.74463,0.00019,20.34653]
[1780067429343,27.01,73584.57,6.1,0.74239,0.00019,20.43592]
[1780067430350,27.02,73576.67,6.1,0.74081,0.00019,20.49837]
[1780067431357,27.02,73574.74,6.1,0.74046,0.00019,20.50964]
[1780067432364,27.02,73579.36,6.1,0.74133,0.00019,20.47534]
[1780067433371,27.02,73573.05,6.1,0.74013,0.00019,20.52269]
[1780067435264,27.02,73571.5,6.1,0.73983,0.00019,20.53423]
[1780067435389,27.02,73577.7,6.1,0.741,0.00019,20.48825]
[1780067436760,27.02,73577.7,6.1,0.741,0.00019,20.48825]
[1780067437411,27.02,73573.45,6.1,0.74019,0.00019,20.52032]
[1780067439503,27.02,73571.93,6.1,0.73989,0.00019,20.5319]
[1780067439543,27.02,73569.37,6.1,0.73941,0.00019,20.55093]
[1780067440449,27.03,73559.9,6.1,0.7376,0.00019,20.6215]
[1780067441255,27.03,73559.9,6.1,0.7376,0.00019,20.6215]
[1780067441455,27.03,73552.89,6.1,0.73625,0.00019,20.67334]
[1780067443468,27.03,73550.37,6.1,0.73577,0.00019,20.6921]
[1780067444585,27.03,73539.8,6.1,0.73374,0.00019,20.76967]
[1780067445115,27.03,73539.8,6.1,0.73374,0.00019,20.76967]
[1780067445143,27.03,73539.8,6.1,0.73374,0.00019,20.76967]
[1780067445484,27.03,73534.24,6.1,0.73266,0.00019,20.81037]
[1780067446698,27.03,73539.49,6.1,0.73367,0.00019,20.77225]
[1780067447528,27.03,73539.49,6.1,0.73367,0.00019,20.77225]
[1780067448505,27.03,73543.41,6.1,0.73442,0.00019,20.74384]
[1780067449523,27.03,73552.32,6.1,0.73612,0.00019,20.67864]
[1780067451537,27.03,73556.15,6.1,0.73684,0.00019,20.65089]
[1780067452247,27.03,73556.15,6.1,0.73684,0.00019,20.65089]
[1780067452545,27.03,73567.23,6.1,0.73894,0.00019,20.56918]
[1780067453552,27.03,73570.62,6.1,0.73958,0.00019,20.54414]
[1780067454581,27.03,73577.4,6.1,0.74087,0.00019,20.49378]
[1780067456585,27.03,73581.54,6.1,0.74164,0.00019,20.46322]
[1780067461620,27.04,73591.85,6.1,0.74356,0.00019,20.38711]
[1780067463634,27.04,73595.0,6.1,0.74414,0.00019,20.36392]
[1780067464641,27.04,73600.0,6.1,0.74507,0.00019,20.32651]
[1780067468669,27.05,73602.32,6.1,0.7454,0.00019,20.31336]
[1780067470682,27.06,73606.74,6.1,0.74621,0.00019,20.28064]
[1780067471690,27.06,73616.52,6.1,0.74803,0.00019,20.20672]
[1780067473704,27.06,73617.56,6.1,0.7482,0.00019,20.19954]
[1780067477732,27.1,73620.82,6.1,0.74852,0.00019,20.18682]
[1780067479746,27.1,73618.23,6.1,0.748,0.00019,20.20838]
[1780067480753,27.11,73613.83,6.1,0.74714,0.00019,20.2435]
[1780067481760,27.11,73610.98,6.1,0.74656,0.00019,20.26723]
[1780067482767,27.12,73615.78,6.1,0.74742,0.00019,20.23203]
[1780067485789,27.14,73613.64,6.1,0.74684,0.00019,20.25595]
[1780067486796,27.15,73615.6,6.1,0.74717,0.00019,20.24268]
[1780067487804,27.15,73612.56,6.1,0.74656,0.00019,20.26731]
[1780067488810,27.15,73602.27,6.1,0.74464,0.00019,20.34506]
[1780067489668,27.15,73602.27,6.1,0.74464,0.00019,20.34506]
[1780067489875,27.15,73602.27,6.1,0.74464,0.00019,20.34506]
[1780067489941,27.15,73611.43,6.1,0.74634,0.00019,20.27633]
[1780067491832,27.16,73611.0,6.1,0.74628,0.00019,20.2762]
[1780067493187,27.16,73611.18,6.1,0.74631,0.00019,20.275]
[1780067493846,27.16,73618.99,6.1,0.74776,0.00019,20.21625]
[1780067494852,27.16,73621.17,6.1,0.74811,0.00019,20.20193]
[1780067496866,27.18,73623.97,6.1,0.7485,0.00019,20.186]
[1780067497259,27.18,73623.97,6.1,0.7485,0.00019,20.186]
[1780067498880,27.2,73620.88,6.1,0.74779,0.00019,20.2154]
[1780067499887,27.2,73618.16,6.1,0.74728,0.00019,20.23622]
[1780067504209,27.2,73617.22,6.1,0.74708,0.00019,20.24408]
[1780067504924,27.2,73623.31,6.1,0.74821,0.00019,20.19825]
[1780067505185,27.2,73623.31,6.1,0.74821,0.00019,20.19825]
[1780067505931,27.2,73621.35,6.1,0.74784,0.00019,20.21332]
[1780067507142,27.2,73622.4,6.1,0.74803,0.00019,20.2056]
[1780067507492,27.2,73622.4,6.1,0.74803,0.00019,20.2056]
[1780067507944,27.2,73622.4,6.1,0.74803,0.00019,20.2056]
[1780067508054,27.2,73622.95,6.1,0.74813,0.00019,20.20168]
[1780067508169,27.2,73622.95,6.1,0.74813,0.00019,20.20168]
[1780067508955,27.21,73633.31,6.1,0.75003,0.00018,20.12333]
[1780067509967,27.21,73636.51,6.1,0.75062,0.00018,20.09918]
[1780067510974,27.21,73633.52,6.1,0.75006,0.00018,20.12222]
[1780067512120,27.21,73632.05,6.1,0.74978,0.00018,20.13366]
[1780067512192,27.21,73632.05,6.1,0.74978,0.00018,20.13366]
[1780067513995,27.21,73624.03,6.1,0.74829,0.00019,20.19497]
[1780067515016,27.21,73621.39,6.1,0.7478,0.00019,20.21511]
[1780067516015,27.21,73624.86,6.1,0.74844,0.00019,20.18901]
[1780067519032,27.21,73623.01,6.1,0.74808,0.00019,20.20354]
[1780067519423,27.21,73623.01,6.1,0.74808,0.00019,20.20354]
[1780067520077,27.21,73602.1,6.1,0.74419,0.00019,20.36107]
[1780067521054,27.21,73596.23,6.1,0.74309,0.00019,20.4051]
[1780067522061,27.21,73601.76,6.1,0.74412,0.00019,20.3638]
[1780067523603,27.21,73601.76,6.1,0.74412,0.00019,20.3638]
[1780067523621,27.21,73601.76,6.1,0.74412,0.00019,20.3638]
[1780067523699,27.21,73609.57,6.1,0.74557,0.00019,20.30559]
[1780067525082,27.22,73598.64,6.1,0.74352,0.00019,20.38793]
[1780067526089,27.22,73593.67,6.1,0.74258,0.00019,20.42514]
[1780067528103,27.22,73605.04,6.1,0.7447,0.00019,20.34049]
[1780067529110,27.22,73613.19,6.1,0.74622,0.00019,20.27941]
[1780067530117,27.22,73609.09,6.1,0.74545,0.00019,20.31049]
[1780067532131,27.22,73606.69,6.1,0.74499,0.00019,20.32897]
[1780067534145,27.22,73603.8,6.1,0.74444,0.00019,20.35107]
[1780067536159,27.22,73601.45,6.1,0.74399,0.00019,20.36904]
[1780067539186,27.22,73591.56,6.1,0.74213,0.00019,20.4433]
[1780067540870,27.23,73594.92,6.1,0.74275,0.00019,20.41868]
[1780067541202,27.23,73597.48,6.1,0.74323,0.00019,20.39961]
[1780067543244,27.23,73600.28,6.1,0.74374,0.00019,20.37905]
[1780067546237,27.23,73595.23,6.1,0.74279,0.00019,20.41718]
[1780067551273,27.23,73599.67,6.1,0.74363,0.00019,20.38106]
[1780067552503,27.23,73604.49,6.1,0.74452,0.00019,20.34519]
[1780067553290,27.23,73607.31,6.1,0.74504,0.00019,20.32426]
[1780067558327,27.24,73608.28,6.1,0.7452,0.00019,20.31807]
[1780067559334,27.24,73611.22,6.1,0.74574,0.00019,20.29623]
[1780067560353,27.24,73613.84,6.1,0.74622,0.00019,20.27679]
[1780067561357,27.24,73621.41,6.1,0.74762,0.00019,20.22002]
[1780067562315,27.24,73621.41,6.1,0.74762,0.00019,20.22002]
[1780067562753,27.24,73621.41,6.1,0.74762,0.00019,20.22002]
[1780067562854,27.24,73623.29,6.1,0.74796,0.00019,20.20613]
[1780067563086,27.24,73623.29,6.1,0.74796,0.00019,20.20613]
[1780067563453,27.24,73623.29,6.1,0.74796,0.00019,20.20613]
[1780067568406,27.24,73617.34,6.1,0.74682,0.00019,20.25272]
[1780067569413,27.24,73613.99,6.1,0.74619,0.00019,20.2782]
[1780067571427,27.25,73618.79,6.1,0.74707,0.00019,20.24262]
[1780067572434,27.25,73622.34,6.1,0.74772,0.00019,20.21604]
[1780067573860,27.25,73622.34,6.1,0.74772,0.00019,20.21604]
[1780067574448,27.25,73627.79,6.1,0.74871,0.00018,20.17543]
[1780067575455,27.25,73631.42,6.1,0.74938,0.00018,20.1482]
[1780067577821,27.25,73631.77,6.1,0.74944,0.00018,20.14583]
[1780067577833,27.25,73632.61,6.1,0.74958,0.00018,20.13975]
[1780067578168,27.25,73632.61,6.1,0.74958,0.00018,20.13975]
[1780067578723,27.25,73632.61,6.1,0.74958,0.00018,20.13975]
[1780067578786,27.25,73648.79,6.1,0.75255,0.00018,20.01686]
[1780067579484,27.25,73655.64,6.1,0.7538,0.00018,19.9647]
[1780067582655,27.28,73647.97,6.1,0.75216,0.00018,20.03346]
[1780067583521,27.29,73642.65,6.1,0.75112,0.00018,20.0767]
[1780067584528,27.29,73640.29,6.1,0.75068,0.00018,20.09485]
[1780067589563,27.3,73641.59,6.1,0.75088,0.00018,20.08683]
[1780067594598,27.3,73641.35,6.1,0.75079,0.00018,20.09076]
[1780067599864,27.31,73641.58,6.1,0.75079,0.00018,20.09054]
[1780067602661,27.31,73645.05,6.1,0.7514,0.00018,20.06539]
[1780067605116,27.31,73646.19,6.1,0.7516,0.00018,20.05701]
[1780067606689,27.32,73643.16,6.1,0.75103,0.00018,20.0809]
[1780067611725,27.32,73640.64,6.1,0.75056,0.00018,20.09761]
[1780067613738,27.32,73634.48,6.1,0.74942,0.00018,20.14456]
[1780067614745,27.32,73629.14,6.1,0.74844,0.00018,20.18505]
[1780067615752,27.32,73626.65,6.1,0.74797,0.00018,20.20394]
[1780067616595,27.32,73626.65,6.1,0.74797,0.00018,20.20394]
[1780067616632,27.32,73626.65,6.1,0.74797,0.00018,20.20394]
[1780067617144,27.32,73626.65,6.1,0.74797,0.00018,20.20394]
[1780067616759,27.32,73624.69,6.1,0.74761,0.00018,20.21892]
[1780067617766,27.32,73619.88,6.1,0.74671,0.00018,20.2553]
[1780067619695,27.32,73618.34,6.1,0.74642,0.00019,20.26712]
[1780067619784,27.33,73621.46,6.1,0.74699,0.00018,20.24399]
[1780067620791,27.33,73628.32,6.1,0.74825,0.00018,20.19259]
[1780067621799,27.33,73635.08,6.1,0.74949,0.00018,20.14179]
[1780067623814,27.33,73631.78,6.1,0.74887,0.00018,20.16734]
[1780067624839,27.33,73627.14,6.1,0.74801,0.00018,20.20265]
[1780067625206,27.33,73627.14,6.1,0.74801,0.00018,20.20265]
[1780067625840,27.33,73624.74,6.1,0.74756,0.00018,20.22071]
[1780067626846,27.33,73627.06,6.1,0.74798,0.00018,20.20356]
[1780067627853,27.33,73629.53,6.1,0.74843,0.00018,20.18548]
[1780067629094,27.33,73629.53,6.1,0.74843,0.00018,20.18548]
[1780067629127,27.33,73633.49,6.1,0.74915,0.00018,20.1559]
[1780067632888,27.34,73630.82,6.1,0.74863,0.00018,20.17733]
[1780067635909,27.34,73628.28,6.1,0.74814,0.00018,20.19734]
[1780067636916,27.34,73623.17,6.1,0.74719,0.00018,20.23603]
[1780067638936,27.34,73618.34,6.1,0.74629,0.00019,20.27271]
[1780067639516,27.34,73618.34,6.1,0.74629,0.00019,20.27271]
[1780067639942,27.34,73605.74,6.1,0.74394,0.00019,20.36701]
[1780067640949,27.34,73605.73,6.1,0.74394,0.00019,20.36728]
[1780067645984,27.35,73600.67,6.1,0.74297,0.00019,20.40589]
[1780067647157,27.35,73600.67,6.1,0.74297,0.00019,20.40589]
[1780067646991,27.35,73588.91,6.1,0.74077,0.00019,20.4931]
[1780067647192,27.35,73588.91,6.1,0.74077,0.00019,20.4931]
[1780067647671,27.35,73588.91,6.1,0.74077,0.00019,20.4931]
[1780067647998,27.35,73577.29,6.1,0.73858,0.00019,20.57862]
[1780067648236,27.35,73577.29,6.1,0.73858,0.00019,20.57862]
[1780067649005,27.35,73565.36,6.1,0.73633,0.00019,20.66578]
[1780067650012,27.35,73559.11,6.1,0.73515,0.00019,20.71118]
[1780067654040,27.35,73565.78,6.1,0.73641,0.00019,20.66272]
[1780067658069,27.35,73564.5,6.1,0.73616,0.00019,20.67235]
[1780067660084,27.35,73567.79,6.1,0.73678,0.00019,20.64861]
[1780067662098,27.35,73571.54,6.1,0.73748,0.00019,20.62145]
[1780067663736,27.35,73571.88,6.1,0.73754,0.00019,20.61908]
[1780067664124,27.35,73590.11,6.1,0.74096,0.00019,20.48549]
[1780067664307,27.35,73590.11,6.1,0.74096,0.00019,20.48549]
[1780067665125,27.35,73603.68,6.1,0.74349,0.00019,20.38518]
[1780067666132,27.35,73603.11,6.1,0.74338,0.00019,20.38959]
[1780067667139,27.35,73597.67,6.1,0.74236,0.00019,20.43008]
[1780067668146,27.35,73591.42,6.1,0.74119,0.00019,20.47641]
[1780067673183,27.36,73588.85,6.1,0.74073,0.00019,20.49195]
[1780067675200,27.36,73584.19,6.1,0.73986,0.00019,20.52634]
[1780067676207,27.36,73577.91,6.1,0.73868,0.00019,20.57242]
[1780067677214,27.36,73589.31,6.1,0.74081,0.00019,20.48876]
[1780067678221,27.36,73595.43,6.1,0.74195,0.00019,20.44369]
[1780067679228,27.36,73592.39,6.1,0.74138,0.00019,20.46628]
[1780067680235,27.36,73587.35,6.1,0.74044,0.00019,20.50352]
[1780067682249,27.36,73584.71,6.1,0.73994,0.00019,20.52305]
[1780067685270,27.36,73581.33,6.1,0.7393,0.00019,20.54803]
[1780067687284,27.36,73578.56,6.1,0.73877,0.00019,20.56865]
[1780067689569,27.36,73582.1,6.1,0.73943,0.00019,20.54306]
[1780067690305,27.36,73584.67,6.1,0.73991,0.00019,20.5244]
[1780067691312,27.36,73593.72,6.1,0.7416,0.00019,20.45781]
[1780067693326,27.36,73594.85,6.1,0.7418,0.00019,20.44973]
[1780067698361,27.36,73595.12,6.1,0.74184,0.00019,20.44842]
[1780067700384,27.37,73591.15,6.1,0.74109,0.00019,20.47794]
[1780067701389,27.37,73584.45,6.1,0.73983,0.00019,20.52731]
[1780067705904,27.37,73586.23,6.1,0.74016,0.00019,20.51438]
[1780067706502,27.37,73587.13,6.1,0.74033,0.00019,20.50789]
[1780067706603,27.37,73594.57,6.1,0.74172,0.00019,20.45306]
[1780067707448,27.37,73600.11,6.1,0.74275,0.00019,20.41217]
[1780067709064,27.37,73600.11,6.1,0.74275,0.00019,20.41217]
[1780067709178,27.37,73600.11,6.1,0.74275,0.00019,20.41217]
[1780067709214,27.37,73600.11,6.1,0.74275,0.00019,20.41217]
[1780067709162,27.37,73606.22,6.1,0.74388,0.00019,20.36702]
[1780067709729,27.37,73606.22,6.1,0.74388,0.00019,20.36702]
[1780067709877,27.37,73606.22,6.1,0.74388,0.00019,20.36702]
[1780067710236,27.37,73606.22,6.1,0.74388,0.00019,20.36702]
[1780067709940,27.37,73616.42,6.1,0.74577,0.00019,20.29111]
[1780067710871,27.37,73616.42,6.1,0.74577,0.00019,20.29111]
[1780067710951,27.37,73622.32,6.1,0.74686,0.00018,20.2471]
[1780067711417,27.37,73622.32,6.1,0.74686,0.00018,20.2471]
[1780067711461,27.37,73625.13,6.1,0.74738,0.00018,20.22603]
[1780067713670,27.37,73625.21,6.1,0.74739,0.00018,20.22575]
[1780067713737,27.37,73635.55,6.1,0.74929,0.00018,20.14796]
[1780067714609,27.37,73635.55,6.1,0.74929,0.00018,20.14796]
[1780067714681,27.37,73641.86,6.1,0.75045,0.00018,20.10027]
[1780067715506,27.37,73631.48,6.1,0.74854,0.00018,20.1787]
[1780067717079,27.37,73616.17,6.1,0.7457,0.00019,20.2939]
[1780067717442,27.37,73616.17,6.1,0.7457,0.00019,20.2939]
[1780067718526,27.37,73621.24,6.1,0.74664,0.00018,20.25602]
[1780067720052,27.37,73623.96,6.1,0.74714,0.00018,20.23573]
[1780067721549,27.37,73633.59,6.1,0.74891,0.00018,20.16344]
[1780067723566,27.37,73626.82,6.1,0.74766,0.00018,20.21465]
[1780067724872,27.37,73622.14,6.1,0.74679,0.00018,20.25004]
[1780067726589,27.37,73628.05,6.1,0.74788,0.00018,20.20579]
[1780067728605,27.37,73634.91,6.1,0.74913,0.00018,20.1544]
[1780067731564,27.37,73634.92,6.1,0.74913,0.00018,20.15462]
[1780067732634,27.38,73626.49,6.1,0.74759,0.00018,20.21474]
[1780067733641,27.38,73623.4,6.1,0.74702,0.00018,20.23812]
[1780067734692,27.38,73616.73,6.1,0.74578,0.00019,20.28838]
[1780067738676,27.38,73613.84,6.1,0.74523,0.00019,20.31036]
[1780067739485,27.38,73613.84,6.1,0.74523,0.00019,20.31036]
[1780067739770,27.38,73613.84,6.1,0.74523,0.00019,20.31036]
[1780067739791,27.38,73609.2,6.1,0.74437,0.00019,20.34516]
[1780067740368,27.38,73609.2,6.1,0.74437,0.00019,20.34516]
[1780067740691,27.38,73614.22,6.1,0.7453,0.00019,20.30783]
[1780067742149,27.38,73614.22,6.1,0.7453,0.00019,20.30783]
[1780067742205,27.38,73631.04,6.1,0.7484,0.00018,20.18194]
[1780067742723,27.38,73643.71,6.1,0.75072,0.00018,20.08633]
[1780067743730,27.38,73645.04,6.1,0.75096,0.00018,20.07649]
[1780067745247,27.38,73645.04,6.1,0.75096,0.00018,20.07649]
[1780067745271,27.38,73639.6,6.1,0.74995,0.00018,20.11826]
[1780067746295,27.38,73636.57,6.1,0.74939,0.00018,20.14137]
[1780067748765,27.39,73638.71,6.1,0.74977,0.00018,20.12571]
[1780067749772,27.39,73640.8,6.1,0.75015,0.00018,20.11008]
[1780067753800,27.39,73633.0,6.1,0.74871,0.00018,20.1694]
[1780067754807,27.39,73627.34,6.1,0.74766,0.00018,20.21236]
[1780067756833,27.39,73623.45,6.1,0.74693,0.00018,20.24193]
[1780067759854,27.39,73620.78,6.1,0.74642,0.00018,20.26252]
[1780067761868,27.39,73614.55,6.1,0.74526,0.00019,20.30942]
[1780067762875,27.39,73610.69,6.1,0.74454,0.00019,20.33832]
[1780067765613,27.39,73610.23,6.1,0.74445,0.00019,20.34203]
[1780067766685,27.4,73610.19,6.1,0.74444,0.00019,20.34246]
[1780067767236,27.4,73610.19,6.1,0.74444,0.00019,20.34246]
[1780067767268,27.4,73607.09,6.1,0.74386,0.00019,20.36574]
[1780067767691,27.4,73607.09,6.1,0.74386,0.00019,20.36574]
[1780067768106,27.4,73607.09,6.1,0.74386,0.00019,20.36574]
[1780067768208,27.4,73613.87,6.1,0.74511,0.00019,20.31545]
[1780067771939,27.4,73611.23,6.1,0.7446,0.00019,20.33589]
[1780067772514,27.4,73611.23,6.1,0.7446,0.00019,20.33589]
[1780067772863,27.4,73611.23,6.1,0.7446,0.00019,20.33589]
[1780067776455,27.4,73612.72,6.1,0.74486,0.00019,20.32555]
[1780067776974,27.4,73618.94,6.1,0.74601,0.00018,20.27936]
[1780067778988,27.4,73615.34,6.1,0.74533,0.00019,20.30667]
[1780067782959,27.41,73616.85,6.1,0.7456,0.00018,20.29603]
[1780067783016,27.41,73611.53,6.1,0.74461,0.00019,20.33586]
[1780067784028,27.41,73608.22,6.1,0.74399,0.00019,20.36062]
[1780067785035,27.41,73600.27,6.1,0.7425,0.00019,20.41976]
[1780067785782,27.41,73600.27,6.1,0.7425,0.00019,20.41976]
[1780067786042,27.41,73589.82,6.1,0.74055,0.00019,20.49695]
[1780067787036,27.41,73589.82,6.1,0.74055,0.00019,20.49695]
[1780067787056,27.41,73581.55,6.1,0.739,0.00019,20.55778]
[1780067787521,27.41,73581.55,6.1,0.739,0.00019,20.55778]
[1780067788062,27.41,73571.69,6.1,0.73714,0.00019,20.62993]
[1780067788465,27.41,73571.69,6.1,0.73714,0.00019,20.62993]
[1780067789089,27.41,73555.34,6.1,0.73405,0.00019,20.74842]
[1780067790089,27.41,73542.15,6.1,0.73154,0.00019,20.84317]
[1780067791135,27.41,73542.15,6.1,0.73154,0.00019,20.84317]
[1780067791293,27.41,73537.24,6.1,0.73063,0.00019,20.87457]
[1780067793114,27.41,73531.54,6.1,0.72954,0.00019,20.9153]
[1780067793483,27.41,73531.54,6.1,0.72954,0.00019,20.9153]
[1780067793830,27.41,73531.54,6.1,0.72954,0.00019,20.9153]
[1780067794122,27.41,73522.25,6.1,0.72776,0.00019,20.98103]
[1780067796135,27.41,73515.81,6.1,0.72651,0.00019,21.02681]
[1780067796828,27.41,73515.81,6.1,0.72651,0.00019,21.02681]
[1780067797251,27.41,73515.81,6.1,0.72651,0.00019,21.02681]
[1780067797356,27.41,73515.81,6.1,0.72651,0.00019,21.02681]
[1780067797324,27.41,73512.21,6.1,0.72582,0.00019,21.05219]
[1780067797479,27.41,73512.21,6.1,0.72582,0.00019,21.05219]
[1780067797752,27.41,73512.21,6.1,0.72582,0.00019,21.05219]
[1780067797965,27.41,73512.21,6.1,0.72582,0.00019,21.05219]
[1780067798150,27.41,73506.66,6.1,0.72475,0.00019,21.09113]
[1780067800164,27.41,73498.95,6.1,0.72326,0.00019,21.14491]
[1780067801465,27.42,73497.17,6.1,0.7229,0.00019,21.15752]
[1780067802178,27.42,73499.18,6.1,0.72329,0.00019,21.14365]
[1780067803185,27.42,73490.84,6.1,0.72167,0.00019,21.20157]
[1780067803736,27.42,73490.84,6.1,0.72167,0.00019,21.20157]
[1780067804234,27.42,73490.84,6.1,0.72167,0.00019,21.20157]
[1780067804252,27.42,73477.68,6.1,0.71911,0.00019,21.29216]
[1780067804698,27.42,73477.68,6.1,0.71911,0.00019,21.29216]
[1780067804787,27.42,73477.68,6.1,0.71911,0.00019,21.29216]
[1780067805062,27.42,73477.68,6.1,0.71911,0.00019,21.29216]
[1780067805202,27.42,73485.84,6.1,0.7207,0.00019,21.23615]
[1780067806048,27.42,73485.84,6.1,0.7207,0.00019,21.23615]
[1780067806209,27.42,73498.47,6.1,0.72315,0.00019,21.1488]
[1780067807217,27.42,73498.39,6.1,0.72313,0.00019,21.14942]
[1780067808166,27.42,73498.39,6.1,0.72313,0.00019,21.14942]
[1780067808223,27.42,73495.49,6.1,0.72257,0.00019,21.1696]
[1780067809230,27.42,73491.31,6.1,0.72176,0.00019,21.19858]
[1780067810237,27.42,73486.57,6.1,0.72084,0.00019,21.23139]
[1780067811118,27.42,73486.57,6.1,0.72084,0.00019,21.23139]
[1780067811244,27.42,73482.88,6.1,0.72012,0.00019,21.25684]
[1780067812251,27.42,73488.6,6.1,0.72123,0.00019,21.21744]
[1780067816451,27.42,73484.94,6.1,0.72052,0.00019,21.24274]
[1780067818301,27.42,73488.82,6.1,0.72127,0.00019,21.21603]
[1780067823338,27.42,73481.23,6.1,0.71979,0.00019,21.26832]
[1780067826361,27.42,73484.39,6.1,0.72041,0.00019,21.24655]
[1780067826632,27.42,73484.39,6.1,0.72041,0.00019,21.24655]
[1780067827369,27.42,73503.25,6.1,0.72406,0.00019,21.11595]
[1780067828286,27.42,73503.25,6.1,0.72406,0.00019,21.11595]
[1780067828376,27.42,73510.2,6.1,0.7254,0.00019,21.0675]
[1780067831397,27.42,73513.7,6.1,0.72606,0.00019,21.04333]
[1780067836432,27.42,73509.67,6.1,0.72528,0.00019,21.07198]
[1780067838878,27.42,73510.91,6.1,0.72551,0.00019,21.06347]
[1780067839453,27.42,73506.1,6.1,0.72458,0.00019,21.09716]
[1780067842991,27.42,73505.58,6.1,0.72448,0.00019,21.101]
[1780067844488,27.42,73498.36,6.1,0.72308,0.00019,21.15136]
[1780067845495,27.42,73495.65,6.1,0.72255,0.00019,21.17022]
[1780067846477,27.42,73495.65,6.1,0.72255,0.00019,21.17022]
[1780067849523,27.43,73492.13,6.1,0.72186,0.00019,21.19498]
[1780067852551,27.43,73489.55,6.1,0.72138,0.00019,21.20935]
[1780067856316,27.43,73489.65,6.1,0.7214,0.00019,21.20877]
[1780067856360,27.43,73486.11,6.1,0.72071,0.00019,21.23323]
[1780067859088,27.43,73481.18,6.1,0.71975,0.00019,21.26712]
[1780067864636,27.43,73477.33,6.1,0.71899,0.00019,21.29376]
[1780067865643,27.43,73482.83,6.1,0.72006,0.00019,21.25613]
[1780067868227,27.43,73483.4,6.1,0.72017,0.00019,21.25222]
[1780067868329,27.43,73485.01,6.1,0.72048,0.00019,21.24118]
[1780067873704,27.43,73485.04,6.1,0.72049,0.00019,21.24105]
[1780067878740,27.43,73483.1,6.1,0.72011,0.00019,21.25445]
[1780067881188,27.43,73480.99,6.1,0.7197,0.00019,21.26893]
[1780067881294,27.43,73480.99,6.1,0.7197,0.00019,21.26893]
[1780067881502,27.43,73480.99,6.1,0.7197,0.00019,21.26893]
[1780067881407,27.43,73480.51,6.1,0.7196,0.00019,21.27237]
[1780067881821,27.43,73480.51,6.1,0.7196,0.00019,21.27237]
[1780067882248,27.43,73480.51,6.1,0.7196,0.00019,21.27237]
[1780067882534,27.43,73480.51,6.1,0.7196,0.00019,21.27237]
[1780067882322,27.43,73446.76,6.1,0.713,0.0002,21.50092]
[1780067882966,27.43,73436.88,6.1,0.71105,0.0002,21.56672]
[1780067883789,27.43,73430.79,6.1,0.70985,0.0002,21.60703]
[1780067885339,27.43,73430.79,6.1,0.70985,0.0002,21.60703]
[1780067885756,27.43,73430.62,6.1,0.70982,0.0002,21.60806]
[1780067886255,27.43,73427.65,6.1,0.70923,0.0002,21.62763]
[1780067888824,27.43,73422.2,6.1,0.70816,0.0002,21.6634]
[1780067890954,27.43,73426.23,6.1,0.70896,0.0002,21.63674]
[1780067891845,27.43,73430.26,6.1,0.70976,0.0002,21.61011]
[1780067893293,27.43,73430.26,6.1,0.70976,0.0002,21.61011]
[1780067893859,27.43,73437.57,6.1,0.7112,0.0002,21.56165]
[1780067895873,27.43,73434.31,6.1,0.71056,0.0002,21.58333]
[1780067897887,27.43,73438.06,6.1,0.7113,0.0002,21.55846]
[1780067899901,27.43,73434.49,6.1,0.71059,0.0002,21.58219]
[1780067901488,27.43,73434.49,6.1,0.71059,0.0002,21.58219]
[1780067901537,27.43,73429.62,6.1,0.70963,0.0002,21.61438]
[1780067902922,27.43,73426.51,6.1,0.70902,0.0002,21.63484]
[1780067905444,27.43,73426.64,6.1,0.70904,0.0002,21.63394]
[1780067905942,27.43,73435.74,6.1,0.71084,0.0002,21.57385]
[1780067906950,27.43,73440.42,6.1,0.71176,0.0002,21.54276]
[1780067911406,27.43,73449.73,6.1,0.71362,0.0002,21.47693]
[1780067911736,27.43,73449.73,6.1,0.71362,0.0002,21.47693]
[1780067911985,27.43,73461.4,6.1,0.71591,0.0002,21.39835]
[1780067912993,27.43,73464.21,6.1,0.71646,0.0002,21.37924]
[1780067914000,27.43,73464.99,6.1,0.71662,0.0002,21.37395]
[1780067919036,27.43,73465.08,6.1,0.71663,0.0002,21.37346]
[1780067922057,27.43,73462.23,6.1,0.71607,0.0002,21.39287]
[1780067925078,27.43,73457.25,6.1,0.71509,0.0002,21.42657]
[1780067927887,27.43,73454.9,6.1,0.71463,0.0002,21.44253]
[1780067930113,27.43,73460.48,6.1,0.71572,0.0002,21.40502]
[1780067935147,27.43,73459.87,6.1,0.71559,0.0002,21.4095]
[1780067938174,27.43,73455.79,6.1,0.71478,0.0002,21.43742]
[1780067939182,27.43,73455.79,6.1,0.71478,0.0002,21.43742]
[1780067940608,27.43,73452.86,6.1,0.71419,0.0002,21.45749]
[1780067942205,27.44,73457.64,6.1,0.71509,0.0002,21.42687]
[1780067947244,27.48,73457.11,6.1,0.71471,0.0002,21.44007]
[1780067952279,27.5,73456.36,6.1,0.71444,0.0002,21.44982]
[1780067955300,27.5,73459.45,6.1,0.71503,0.0002,21.42948]
[1780067957314,27.5,73456.06,6.1,0.71436,0.0002,21.45252]
[1780067959328,27.5,73450.53,6.1,0.71326,0.0002,21.48984]
[1780067961609,27.51,73460.13,6.1,0.71512,0.0002,21.42648]
[1780067962476,27.51,73467.38,6.1,0.71653,0.00019,21.37777]
[1780067967391,27.51,73470.25,6.1,0.71706,0.00019,21.35934]
[1780067969217,27.51,73470.45,6.1,0.71709,0.00019,21.35819]
[1780067971418,27.52,73473.7,6.1,0.71773,0.00019,21.33314]
[1780067971894,27.52,73473.7,6.1,0.71773,0.00019,21.33314]
[1780067972425,27.52,73480.75,6.1,0.71909,0.00019,21.28579]
[1780067973432,27.52,73486.03,6.1,0.72011,0.00019,21.24988]
[1780067974586,27.52,73486.03,6.1,0.72011,0.00019,21.24988]
[1780067974614,27.52,73486.42,6.1,0.72018,0.00019,21.2474]
[1780067975050,27.52,73486.42,6.1,0.72018,0.00019,21.2474]
[1780067975449,27.52,73464.19,6.1,0.71586,0.0002,21.39837]
[1780067976434,27.52,73464.19,6.1,0.71586,0.0002,21.39837]
[1780067976454,27.52,73465.76,6.1,0.71615,0.0002,21.38816]
[1780067977461,27.52,73469.57,6.1,0.71689,0.00019,21.36263]
[1780067978527,27.52,73480.26,6.1,0.71897,0.00019,21.29013]
[1780067978717,27.52,73480.26,6.1,0.71897,0.00019,21.29013]
[1780067979475,27.52,73484.22,6.1,0.71973,0.00019,21.26325]
[1780067982496,27.52,73490.13,6.1,0.72086,0.00019,21.22323]
[1780067984740,27.53,73489.47,6.1,0.72072,0.00019,21.22811]
[1780067984795,27.53,73489.47,6.1,0.72072,0.00019,21.22811]
[1780067985517,27.53,73495.15,6.1,0.72182,0.00019,21.18926]
[1780067986524,27.53,73498.95,6.1,0.72255,0.00019,21.16328]
[1780067987531,27.53,73501.78,6.1,0.72308,0.00019,21.14398]
[1780067988031,27.53,73501.78,6.1,0.72308,0.00019,21.14398]
[1780067990102,27.53,73499.09,6.1,0.72255,0.00019,21.16306]
[1780067990552,27.53,73491.07,6.1,0.721,0.00019,21.21848]
[1780067991564,27.53,73486.55,6.1,0.72012,0.00019,21.24962]
[1780067992148,27.53,73486.55,6.1,0.72012,0.00019,21.24962]
[1780067992535,27.53,73486.55,6.1,0.72012,0.00019,21.24962]
[1780067992594,27.53,73500.87,6.1,0.72288,0.00019,21.15119]
[1780067992728,27.53,73500.87,6.1,0.72288,0.00019,21.15119]
[1780067993532,27.53,73500.87,6.1,0.72288,0.00019,21.15119]
[1780067993582,27.53,73523.68,6.1,0.72724,0.00019,20.99311]
[1780067993830,27.53,73523.68,6.1,0.72724,0.00019,20.99311]
[1780067994236,27.53,73523.68,6.1,0.72724,0.00019,20.99311]
[1780067994563,27.53,73523.68,6.1,0.72724,0.00019,20.99311]
[1780067994596,27.54,73531.46,6.1,0.72872,0.00019,20.93886]
[1780067995285,27.54,73531.46,6.1,0.72872,0.00019,20.93886]
[1780067995597,27.54,73532.41,6.1,0.72889,0.00019,20.93246]
[1780067996160,27.54,73532.41,6.1,0.72889,0.00019,20.93246]
[1780068000642,27.55,73528.61,6.1,0.72807,0.00019,20.96293]
[1780068003885,27.56,73519.27,6.1,0.72621,0.00019,21.03124]
[1780068004775,27.58,73515.81,6.1,0.72546,0.00019,21.05879]
[1780068005707,27.58,73512.32,6.1,0.72479,0.00019,21.08305]
[1780068007721,27.6,73510.73,6.1,0.72433,0.00019,21.09976]
[1780068011749,27.61,73507.11,6.1,0.72354,0.00019,21.12835]
[1780068013216,27.61,73507.11,6.1,0.72354,0.00019,21.12835]
[1780068013764,27.61,73502.95,6.1,0.72273,0.00019,21.15751]
[1780068017237,27.61,73502.23,6.1,0.72258,0.00019,21.1629]
[1780068017339,27.62,73499.27,6.1,0.722,0.00019,21.18365]
[1780068021480,27.62,73500.21,6.1,0.72217,0.00019,21.17761]
[1780068022110,27.62,73500.31,6.1,0.72218,0.00019,21.17735]
[1780068022379,27.62,73500.31,6.1,0.72218,0.00019,21.17735]
[1780068022488,27.62,73500.31,6.1,0.72218,0.00019,21.17735]
[1780068022704,27.62,73477.38,6.1,0.71775,0.00019,21.33372]
[1780068022835,27.62,73465.94,6.1,0.71553,0.00019,21.41073]
[1780068023840,27.62,73467.47,6.1,0.71582,0.00019,21.40061]
[1780068025415,27.62,73467.47,6.1,0.71582,0.00019,21.40061]
[1780068025560,27.62,73463.46,6.1,0.71503,0.00019,21.42793]
[1780068026861,27.62,73456.71,6.1,0.71371,0.0002,21.47319]
[1780068027868,27.62,73451.4,6.1,0.71266,0.0002,21.50864]
[1780068030486,27.62,73449.4,6.1,0.71227,0.0002,21.52202]
[1780068030520,27.63,73446.09,6.1,0.71162,0.0002,21.54412]
[1780068030891,27.63,73440.51,6.1,0.71052,0.0002,21.58089]
[1780068032248,27.63,73437.53,6.1,0.70996,0.0002,21.59696]
[1780068037940,27.63,73442.74,6.1,0.71096,0.0002,21.56333]
[1780068038947,27.63,73446.58,6.1,0.71171,0.0002,21.5381]
[1780068039843,27.63,73446.58,6.1,0.71171,0.0002,21.5381]
[1780068039954,27.63,73457.8,6.1,0.7139,0.0002,21.46377]
[1780068041469,27.63,73457.8,6.1,0.7139,0.0002,21.46377]
[1780068041571,27.63,73459.82,6.1,0.71429,0.00019,21.45059]
[1780068043982,27.63,73464.74,6.1,0.71524,0.00019,21.41803]
[1780068046602,27.63,73459.31,6.1,0.71417,0.00019,21.45466]
[1780068047003,27.63,73456.24,6.1,0.71357,0.0002,21.4751]
[1780068047752,27.63,73456.24,6.1,0.71357,0.0002,21.4751]
[1780068047864,27.63,73456.24,6.1,0.71357,0.0002,21.4751]
[1780068048015,27.63,73454.56,6.1,0.71324,0.0002,21.48634]
[1780068052041,27.63,73447.19,6.1,0.71179,0.0002,21.53536]
[1780068054055,27.63,73441.11,6.1,0.7106,0.0002,21.57559]
[1780068055062,27.64,73437.51,6.1,0.70989,0.0002,21.59929]
[1780068058083,27.64,73434.12,6.1,0.70922,0.0002,21.62176]
[1780068061120,27.64,73430.11,6.1,0.70842,0.0002,21.64814]
[1780068062127,27.64,73424.35,6.1,0.70728,0.0002,21.68572]
[1780068067168,27.64,73429.95,6.1,0.70838,0.0002,21.64964]
[1780068068175,27.64,73435.01,6.1,0.70937,0.0002,21.61654]
[1780068073210,27.64,73433.61,6.1,0.70909,0.0002,21.62588]
[1780068077238,27.64,73436.98,6.1,0.70975,0.0002,21.60398]
[1780068078245,27.64,73441.12,6.1,0.71056,0.0002,21.57682]
[1780068080259,27.64,73444.05,6.1,0.71114,0.0002,21.55753]
[1780068085294,27.64,73447.6,6.1,0.71183,0.0002,21.53429]
[1780068088316,27.64,73451.09,6.1,0.71251,0.0002,21.51132]
[1780068092343,27.64,73456.22,6.1,0.71353,0.0002,21.47383]
[1780068095218,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095308,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095411,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095511,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095572,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095603,27.64,73455.49,6.1,0.71338,0.0002,21.47882]
[1780068095647,27.64,73466.02,6.1,0.71543,0.00019,21.40861]
[1780068096372,27.64,73477.46,6.1,0.71765,0.00019,21.3317]
[1780068097379,27.64,73488.08,6.1,0.71971,0.00019,21.25975]
[1780068098386,27.64,73482.77,6.1,0.71868,0.00019,21.29572]
[1780068099393,27.64,73479.8,6.1,0.7181,0.00019,21.31598]
[1780068104428,27.65,73479.52,6.1,0.71803,0.00019,21.31847]
[1780068107449,27.65,73485.29,6.1,0.71914,0.00019,21.27973]
[1780068109465,27.65,73480.65,6.1,0.71823,0.00019,21.31144]
[1780068110472,27.65,73471.21,6.1,0.7164,0.00019,21.37524]
[1780068111478,27.65,73466.08,6.1,0.7154,0.00019,21.40973]
[1780068115007,27.65,73463.31,6.1,0.71486,0.00019,21.42849]
[1780068115481,27.65,73463.31,6.1,0.71486,0.00019,21.42849]
[1780068115531,27.65,73463.31,6.1,0.71486,0.00019,21.42849]
[1780068115579,27.65,73463.7,6.1,0.71493,0.00019,21.42596]
[1780068118527,27.65,73467.06,6.1,0.71558,0.00019,21.40373]
[1780068120542,27.65,73470.02,6.1,0.71615,0.00019,21.38402]
[1780068125577,27.65,73470.68,6.1,0.71627,0.00019,21.37997]
[1780068129511,27.65,73470.33,6.1,0.71619,0.00019,21.38254]
[1780068132188,27.66,73469.1,6.1,0.71595,0.00019,21.39099]
[1780068132724,27.66,73452.23,6.1,0.71266,0.0002,21.50361]
[1780068132816,27.66,73452.23,6.1,0.71266,0.0002,21.50361]
[1780068132823,27.66,73452.23,6.1,0.71266,0.0002,21.50361]
[1780068133633,27.66,73442.83,6.1,0.71081,0.0002,21.56572]
[1780068136148,27.66,73442.5,6.1,0.71075,0.0002,21.56804]
[1780068138668,27.66,73437.32,6.1,0.70972,0.0002,21.60225]
[1780068138883,27.66,73437.32,6.1,0.70972,0.0002,21.60225]
[1780068139674,27.66,73431.13,6.1,0.70851,0.0002,21.64274]
[1780068142094,27.66,73433.84,6.1,0.70904,0.0002,21.6251]
[1780068142696,27.66,73437.66,6.1,0.70979,0.0002,21.60015]
[1780068148738,27.66,73437.93,6.1,0.70983,0.0002,21.59875]
[1780068151759,27.66,73447.25,6.1,0.71167,0.0002,21.53402]
[1780068152766,27.66,73451.56,6.1,0.71252,0.0002,21.50556]
[1780068154783,27.66,73456.64,6.1,0.71351,0.0002,21.47199]
[1780068155385,27.66,73456.64,6.1,0.71351,0.0002,21.47199]
[1780068155586,27.66,73456.64,6.1,0.71351,0.0002,21.47199]
[1780068155789,27.66,73460.5,6.1,0.71426,0.00019,21.44639]
[1780068161848,27.66,73474.66,6.1,0.717,0.00019,21.35166]
[1780068162024,27.66,73474.66,6.1,0.717,0.00019,21.35166]
[1780068162841,27.66,73484.81,6.1,0.71897,0.00019,21.28313]
[1780068163848,27.66,73486.16,6.1,0.71923,0.00019,21.27407]
[1780068166327,27.66,73486.0,6.1,0.71919,0.00019,21.27527]
[1780068166869,27.66,73477.28,6.1,0.7175,0.00019,21.33448]
[1780068167876,27.66,73473.48,6.1,0.71676,0.00019,21.36014]
[1780068169891,27.67,73478.3,6.1,0.71769,0.00019,21.32782]
[1780068174925,27.67,73475.37,6.1,0.71711,0.00019,21.34814]
[1780068179959,27.67,73471.35,6.1,0.71632,0.00019,21.37543]
[1780068181973,27.67,73466.98,6.1,0.71547,0.00019,21.40477]
[1780068183988,27.67,73463.61,6.1,0.71481,0.00019,21.42735]
[1780068189531,27.67,73463.13,6.1,0.71471,0.00019,21.43078]
[1780068189552,27.67,73463.13,6.1,0.71471,0.00019,21.43088]
[1780068190460,27.67,73463.13,6.1,0.71471,0.00019,21.43088]
[1780068190508,27.67,73459.42,6.1,0.71399,0.00019,21.4557]
[1780068191039,27.67,73451.84,6.1,0.71251,0.0002,21.50606]
[1780068192115,27.67,73451.84,6.1,0.71251,0.0002,21.50606]
[1780068193127,27.67,73450.29,6.1,0.7122,0.0002,21.51638]
[1780068193226,27.67,73453.64,6.1,0.71285,0.0002,21.49428]
[1780068199703,27.67,73454.07,6.1,0.71292,0.0002,21.49186]
[1780068200104,27.67,73446.8,6.1,0.7115,0.0002,21.54007]
[1780068201111,27.67,73439.29,6.1,0.71003,0.0002,21.58947]
[1780068206146,27.67,73437.58,6.1,0.70969,0.0002,21.60074]
[1780068207220,27.67,73437.58,6.1,0.70969,0.0002,21.60074]
[1780068207278,27.67,73437.58,6.1,0.70969,0.0002,21.60074]
[1780068208160,27.68,73443.31,6.1,0.71081,0.0002,21.5633]
[1780068209167,27.68,73446.34,6.1,0.7114,0.0002,21.54345]
[1780068213195,27.68,73450.02,6.1,0.71213,0.0002,21.51598]
[1780068218230,27.68,73451.51,6.1,0.71241,0.0002,21.5065]
[1780068220244,27.68,73446.6,6.1,0.71145,0.0002,21.53905]
[1780068221256,27.68,73436.21,6.1,0.70941,0.0002,21.60728]
[1780068222262,27.68,73435.27,6.1,0.70922,0.0002,21.61347]
[1780068226290,27.68,73441.6,6.1,0.71046,0.0002,21.57224]
[1780068229311,27.68,73449.97,6.1,0.71209,0.0002,21.51736]
[1780068230664,27.68,73449.97,6.1,0.71209,0.0002,21.51736]
[1780068230766,27.68,73453.23,6.1,0.71272,0.0002,21.49598]
[1780068231733,27.68,73453.23,6.1,0.71272,0.0002,21.49598]
[1780068231876,27.68,73453.23,6.1,0.71272,0.0002,21.49598]
[1780068231827,27.68,73461.52,6.1,0.71433,0.00019,21.4411]
[1780068231972,27.68,73461.52,6.1,0.71433,0.00019,21.4411]
[1780068232332,27.68,73467.38,6.1,0.71547,0.00019,21.402]
[1780068233339,27.68,73472.87,6.1,0.71654,0.00019,21.36526]
[1780068237369,27.68,73476.23,6.1,0.71718,0.00019,21.34299]
[1780068239383,27.69,73479.11,6.1,0.71773,0.00019,21.32375]
[1780068241397,27.69,73476.32,6.1,0.71719,0.00019,21.34272]
[1780068246433,27.69,73478.39,6.1,0.71758,0.00019,21.32919]
[1780068250461,27.69,73473.2,6.1,0.71656,0.00019,21.36443]
[1780068252477,27.69,73469.88,6.1,0.71592,0.00019,21.38682]
[1780068257511,27.69,73469.83,6.1,0.7159,0.00019,21.3875]
[1780068262546,27.69,73470.79,6.1,0.71607,0.00019,21.38162]
[1780068264559,27.69,73474.9,6.1,0.71686,0.00019,21.35428]
[1780068269595,27.7,73474.87,6.1,0.71684,0.00019,21.35496]
[1780068272423,27.7,73473.64,6.1,0.71662,0.00019,21.35968]
[1780068277651,27.7,73473.05,6.1,0.71649,0.00019,21.36426]
[1780068282686,27.7,73479.96,6.1,0.71782,0.00019,21.3182]
[1780068283693,27.7,73484.95,6.1,0.71878,0.00019,21.28459]
[1780068284854,27.7,73484.95,6.1,0.71878,0.00019,21.28459]
[1780068285707,27.7,73489.27,6.1,0.71961,0.00019,21.25557]
[1780068286714,27.7,73493.72,6.1,0.72046,0.00019,21.22548]
[1780068291749,27.71,73492.47,6.1,0.72019,0.00019,21.23487]
[1780068295778,27.71,73487.5,6.1,0.71922,0.00019,21.26922]
[1780068300813,27.71,73487.58,6.1,0.71922,0.00019,21.26928]
[1780068301697,27.71,73487.58,6.1,0.71922,0.00019,21.26928]
[1780068302829,27.71,73481.69,6.1,0.71807,0.00019,21.30939]
[1780068303836,27.71,73474.95,6.1,0.71677,0.00019,21.35487]
[1780068304957,27.71,73474.95,6.1,0.71677,0.00019,21.35487]
[1780068304975,27.71,73465.27,6.1,0.71489,0.00019,21.41969]
[1780068305520,27.71,73465.27,6.1,0.71489,0.00019,21.41969]
[1780068305850,27.71,73460.32,6.1,0.71392,0.00019,21.4527]
[1780068306834,27.71,73460.32,6.1,0.71392,0.00019,21.4527]
[1780068307984,27.71,73459.46,6.1,0.71375,0.00019,21.45847]
[1780068308871,27.72,73453.74,6.1,0.71263,0.00019,21.49661]
[1780068309878,27.72,73448.27,6.1,0.71156,0.0002,21.53281]
[1780068312899,27.72,73437.38,6.1,0.70942,0.0002,21.60446]
[1780068313907,27.72,73428.5,6.1,0.70767,0.0002,21.66232]
[1780068315920,27.72,73424.36,6.1,0.70686,0.0002,21.68922]
[1780068316927,27.72,73421.45,6.1,0.70628,0.0002,21.70802]
[1780068318549,27.72,73419.2,6.1,0.70584,0.0002,21.72252]
[1780068318680,27.72,73419.2,6.1,0.70584,0.0002,21.72252]
[1780068318767,27.72,73419.2,6.1,0.70584,0.0002,21.72252]
[1780068318942,27.72,73407.83,6.1,0.70359,0.0002,21.7954]
[1780068319949,27.72,73397.51,6.1,0.70154,0.0002,21.86107]
[1780068320955,27.72,73395.53,6.1,0.70114,0.0002,21.87368]
[1780068323977,27.72,73399.54,6.1,0.70193,0.0002,21.84852]
[1780068324668,27.72,73399.54,6.1,0.70193,0.0002,21.84852]
[1780068324984,27.72,73404.38,6.1,0.70289,0.0002,21.8178]
[1780068325991,27.72,73408.89,6.1,0.70379,0.0002,21.78909]
[1780068331033,27.72,73408.63,6.1,0.70375,0.0002,21.7873]
[1780068334472,27.72,73406.93,6.1,0.70342,0.0002,21.79819]
[1780068335059,27.72,73403.87,6.1,0.70281,0.0002,21.8177]
[1780068336066,27.72,73399.13,6.1,0.70187,0.0002,21.84776]
[1780068339094,27.72,73386.97,6.1,0.69945,0.0002,21.9243]
[1780068340100,27.72,73386.64,6.1,0.69939,0.0002,21.92632]
[1780068345135,27.72,73386.32,6.1,0.69932,0.0002,21.92837]
[1780068350170,27.72,73384.35,6.1,0.69893,0.0002,21.94052]
[1780068355309,27.72,73382.1,6.1,0.69849,0.0002,21.95441]
[1780068356618,27.72,73382.56,6.1,0.69858,0.0002,21.95149]
[1780068356977,27.72,73382.56,6.1,0.69858,0.0002,21.95149]
[1780068357219,27.72,73372.35,6.1,0.69655,0.0002,22.01485]
[1780068359180,27.72,73370.42,6.1,0.69616,0.0002,22.02669]
[1780068359472,27.72,73365.99,6.1,0.69528,0.0002,22.05396]
[1780068360345,27.72,73362.42,6.1,0.69456,0.0002,22.07582]
[1780068362255,27.72,73369.96,6.1,0.69608,0.0002,22.02927]
[1780068363262,27.72,73373.08,6.1,0.6967,0.0002,22.00993]
[1780068366283,27.72,73380.46,6.1,0.69818,0.0002,21.96402]
[1780068367687,27.72,73390.39,6.1,0.70016,0.0002,21.90176]
[1780068368777,27.72,73390.39,6.1,0.70016,0.0002,21.90176]
[1780068370311,27.72,73393.12,6.1,0.70071,0.0002,21.88441]
[1780068375346,27.72,73394.34,6.1,0.70096,0.0002,21.87658]
[1780068376980,27.72,73394.34,6.1,0.70096,0.0002,21.87658]
[1780068377193,27.71,73393.2,6.1,0.70073,0.0002,21.88373]
[1780068377540,27.71,73387.01,6.1,0.6995,0.0002,21.92259]
[1780068378372,27.71,73392.95,6.1,0.70069,0.0002,21.88527]
[1780068379380,27.71,73399.25,6.1,0.70194,0.0002,21.84538]
[1780068381391,27.71,73400.26,6.1,0.70214,0.0002,21.83898]
[1780068382749,27.71,73406.29,6.1,0.70334,0.0002,21.80068]
[1780068387240,27.71,73407.5,6.1,0.70358,0.0002,21.79289]
[1780068387494,27.71,73407.45,6.1,0.70357,0.0002,21.79316]
[1780068389933,27.71,73393.68,6.1,0.70084,0.0002,21.88028]
[1780068391524,27.71,73390.21,6.1,0.70018,0.0002,21.89844]
[1780068393330,27.71,73391.03,6.1,0.70034,0.0002,21.89316]
[1780068393539,27.71,73393.2,6.1,0.70078,0.0002,21.87938]
[1780068395233,27.71,73393.13,6.1,0.70077,0.0002,21.87972]
[1780068396561,27.71,73389.44,6.1,0.70004,0.0002,21.90274]
[1780068398576,27.71,73393.96,6.1,0.70095,0.0002,21.87406]
[1780068399225,27.71,73393.96,6.1,0.70095,0.0002,21.87406]
[1780068399945,27.71,73393.96,6.1,0.70095,0.0002,21.87406]
[1780068399966,27.71,73394.53,6.1,0.70107,0.0002,21.87027]
[1780068400889,27.71,73402.77,6.1,0.7027,0.0002,21.81804]
[1780068401598,27.71,73410.11,6.1,0.70416,0.0002,21.77127]
[1780068403612,27.71,73413.75,6.1,0.70488,0.0002,21.74795]
[1780068405674,27.71,73417.3,6.1,0.70558,0.0002,21.72505]
[1780068406769,27.71,73417.3,6.1,0.70558,0.0002,21.72505]
[1780068406957,27.71,73420.8,6.1,0.70628,0.0002,21.70246]
[1780068407651,27.71,73433.09,6.1,0.70869,0.0002,21.62284]
[1780068408658,27.71,73443.16,6.1,0.71067,0.0002,21.55698]
[1780068411067,27.71,73445.23,6.1,0.71108,0.0002,21.5434]
[1780068412686,27.71,73449.59,6.1,0.71193,0.0002,21.51469]
[1780068417723,27.71,73449.89,6.1,0.71199,0.0002,21.51257]
[1780068419802,27.71,73449.02,6.1,0.71182,0.0002,21.51824]
[1780068419903,27.71,73447.94,6.1,0.71161,0.0002,21.52529]
[1780068420805,27.7,73454.25,6.1,0.71285,0.0002,21.48357]
[1780068421749,27.7,73463.53,6.1,0.71466,0.00019,21.42186]
[1780068423114,27.7,73468.76,6.1,0.71568,0.00019,21.38688]
[1780068425066,27.7,73469.44,6.1,0.71581,0.00019,21.38233]
[1780068425778,27.7,73476.76,6.1,0.71722,0.00019,21.3333]
[1780068426787,27.7,73473.72,6.1,0.71664,0.00019,21.35368]
[1780068429808,27.7,73477.23,6.1,0.71731,0.00019,21.33026]
[1780068433527,27.71,73477.45,6.1,0.71735,0.00019,21.32883]
[1780068433836,27.71,73479.56,6.1,0.71776,0.00019,21.31464]
[1780068435851,27.71,73482.67,6.1,0.71835,0.00019,21.29398]
[1780068436858,27.71,73479.34,6.1,0.71769,0.00019,21.31696]
[1780068437235,27.71,73479.34,6.1,0.71769,0.00019,21.31696]
[1780068437259,27.71,73479.34,6.1,0.71769,0.00019,21.31696]
[1780068438087,27.71,73464.29,6.1,0.71476,0.00019,21.41841]
[1780068438879,27.71,73454.45,6.1,0.71284,0.00019,21.48372]
[1780068439886,27.71,73462.4,6.1,0.71439,0.00019,21.43113]
[1780068440893,27.71,73467.63,6.1,0.71542,0.00019,21.39557]
[1780068441415,27.71,73467.63,6.1,0.71542,0.00019,21.39557]
[1780068441901,27.71,73467.04,6.1,0.71531,0.00019,21.3995]
[1780068443914,27.71,73475.78,6.1,0.717,0.00019,21.341]
[1780068446091,27.71,73478.31,6.1,0.71749,0.00019,21.32415]
[1780068447304,27.71,73477.31,6.1,0.71729,0.00019,21.33096]
[1780068447942,27.71,73475.23,6.1,0.71689,0.00019,21.34503]
[1780068448949,27.71,73470.74,6.1,0.71602,0.00019,21.37513]
[1780068451974,27.72,73464.97,6.1,0.71487,0.00019,21.41194]
[1780068452981,27.72,73453.69,6.1,0.71265,0.0002,21.48764]
[1780068453989,27.72,73450.81,6.1,0.71209,0.0002,21.50665]
[1780068454995,27.72,73447.85,6.1,0.71151,0.0002,21.52614]
[1780068456007,27.72,73438.64,6.1,0.70971,0.0002,21.58656]
[1780068458090,27.72,73445.95,6.1,0.71114,0.0002,21.53866]
[1780068458946,27.72,73445.95,6.1,0.71114,0.0002,21.53866]
[1780068459038,27.72,73473.18,6.1,0.71644,0.00019,21.35797]
[1780068460151,27.72,73473.18,6.1,0.71644,0.00019,21.35797]
[1780068460049,27.73,73464.68,6.1,0.71476,0.00019,21.41586]
[1780068460436,27.73,73464.68,6.1,0.71476,0.00019,21.41586]
[1780068461059,27.73,73464.37,6.1,0.7147,0.00019,21.41798]
[1780068461232,27.73,73464.37,6.1,0.7147,0.00019,21.41798]
[1780068462007,27.73,73464.37,6.1,0.7147,0.00019,21.41798]
[1780068462062,27.73,73464.37,6.1,0.7147,0.00019,21.41798]
[1780068462066,27.73,73464.89,6.1,0.7148,0.00019,21.41449]
[1780068462747,27.73,73464.89,6.1,0.7148,0.00019,21.41449]
[1780068462772,27.73,73464.89,6.1,0.7148,0.00019,21.41449]
[1780068468121,27.73,73471.74,6.1,0.71613,0.00019,21.3686]
[1780068470135,27.73,73468.64,6.1,0.71553,0.00019,21.38937]
[1780068471142,27.73,73462.91,6.1,0.71441,0.00019,21.42761]
[1780068472149,27.73,73456.78,6.1,0.71322,0.00019,21.4683]
[1780068474163,27.73,73453.58,6.1,0.7126,0.00019,21.48942]
[1780068478194,27.73,73458.15,6.1,0.71349,0.00019,21.45904]
[1780068479204,27.73,73462.0,6.1,0.71424,0.00019,21.43349]
[1780068481827,27.73,73468.33,6.1,0.71547,0.00019,21.39139]
[1780068483232,27.73,73474.04,6.1,0.71657,0.00019,21.35325]
[1780068487429,27.73,73473.78,6.1,0.71652,0.00019,21.35514]
[1780068487483,27.73,73473.78,6.1,0.71652,0.00019,21.35514]
[1780068487659,27.73,73472.12,6.1,0.7162,0.00019,21.3663]
[1780068488486,27.73,73472.12,6.1,0.7162,0.00019,21.3663]
[1780068488667,27.73,73472.12,6.1,0.7162,0.00019,21.3663]
[1780068488868,27.73,73472.12,6.1,0.7162,0.00019,21.3663]
[1780068488908,27.73,73508.4,6.1,0.72318,0.00019,21.12035]
[1780068489924,27.73,73508.4,6.1,0.72318,0.00019,21.12035]
[1780068489956,27.73,73559.54,6.1,0.73287,0.00019,20.76375]
[1780068490300,27.75,73583.74,6.1,0.73726,0.00019,20.59666]
[1780068491938,27.75,73583.74,6.1,0.73726,0.00019,20.59666]
[1780068491940,27.76,73595.59,6.1,0.73935,0.00019,20.51559]
[1780068492702,27.76,73595.59,6.1,0.73935,0.00019,20.51559]
[1780068492863,27.76,73595.59,6.1,0.73935,0.00019,20.51559]
[1780068492920,27.76,73589.79,6.1,0.73826,0.00019,20.55788]
[1780068493369,27.76,73589.79,6.1,0.73826,0.00019,20.55788]
[1780068493463,27.76,73589.79,6.1,0.73826,0.00019,20.55788]
[1780068494071,27.76,73589.79,6.1,0.73826,0.00019,20.55788]
[1780068494132,27.77,73586.23,6.1,0.73759,0.00019,20.58396]
[1780068494290,27.77,73586.23,6.1,0.73759,0.00019,20.58396]
[1780068494332,27.77,73577.05,6.1,0.73588,0.00019,20.64974]
[1780068495339,27.77,73572.27,6.1,0.73498,0.00019,20.68406]
[1780068496284,27.77,73572.27,6.1,0.73498,0.00019,20.68406]
[1780068496731,27.77,73560.45,6.1,0.73277,0.00019,20.76816]
[1780068497862,27.77,73560.45,6.1,0.73277,0.00019,20.76816]
[1780068497865,27.77,73549.4,6.1,0.73069,0.00019,20.84627]
[1780068498360,27.77,73545.48,6.1,0.72995,0.00019,20.87387]
[1780068500384,27.77,73551.17,6.1,0.73101,0.00019,20.83421]
[1780068501369,27.77,73551.17,6.1,0.73101,0.00019,20.83421]
[1780068501387,27.77,73565.44,6.1,0.73368,0.00019,20.73354]
[1780068502399,27.77,73570.19,6.1,0.73457,0.00019,20.69989]
[1780068503402,27.77,73574.55,6.1,0.73538,0.00019,20.66896]
[1780068504409,27.77,73577.42,6.1,0.73591,0.00019,20.64864]
[1780068506220,27.77,73577.42,6.1,0.73591,0.00019,20.64864]
[1780068506735,27.77,73577.92,6.1,0.736,0.00019,20.64525]
[1780068506975,27.77,73577.92,6.1,0.736,0.00019,20.64525]
[1780068507215,27.77,73577.92,6.1,0.736,0.00019,20.64525]
[1780068507244,27.77,73585.49,6.1,0.7374,0.00019,20.59131]
[1780068507727,27.77,73585.49,6.1,0.7374,0.00019,20.59131]
[1780068507824,27.77,73601.17,6.1,0.74031,0.00018,20.47825]
[1780068508437,27.77,73607.91,6.1,0.74155,0.00018,20.42953]
[1780068509728,27.77,73613.73,6.1,0.74261,0.00018,20.38739]
[1780068511462,27.78,73603.34,6.1,0.74072,0.00018,20.45957]
[1780068513208,27.78,73599.95,6.1,0.74009,0.00018,20.48432]
[1780068513474,27.78,73607.41,6.1,0.74146,0.00018,20.43022]
[1780068514481,27.78,73609.65,6.1,0.74187,0.00018,20.41411]
[1780068515488,27.78,73606.73,6.1,0.74133,0.00018,20.43552]
[1780068520525,27.78,73607.31,6.1,0.74142,0.00018,20.43213]
[1780068525770,27.78,73605.51,6.1,0.74107,0.00018,20.44592]
[1780068530884,27.79,73606.09,6.1,0.74115,0.00018,20.44263]
[1780068531714,27.79,73606.51,6.1,0.74122,0.00018,20.43977]
[1780068532194,27.79,73606.51,6.1,0.74122,0.00018,20.43977]
[1780068532232,27.79,73606.32,6.1,0.74118,0.00018,20.44136]
[1780068532904,27.79,73606.32,6.1,0.74118,0.00018,20.44136]
[1780068533005,27.79,73608.67,6.1,0.74162,0.00018,20.4243]
[1780068533620,27.79,73605.13,6.1,0.74096,0.00018,20.45015]
[1780068536089,27.79,73599.65,6.1,0.73994,0.00018,20.49018]
[1780068536469,27.79,73599.65,6.1,0.73994,0.00018,20.49018]
[1780068536515,27.79,73599.65,6.1,0.73994,0.00018,20.49018]
[1780068537648,27.79,73595.77,6.1,0.73921,0.00019,20.51855]
[1780068538657,27.79,73608.69,6.1,0.7416,0.00018,20.42516]
[1780068539664,27.79,73614.89,6.1,0.74273,0.00018,20.38024]
[1780068542249,27.79,73613.89,6.1,0.74254,0.00018,20.38777]
[1780068541688,27.79,73616.73,6.1,0.74306,0.00018,20.36732]
[1780068542695,27.79,73627.91,6.1,0.7451,0.00018,20.28589]
[1780068543507,27.79,73627.91,6.1,0.7451,0.00018,20.28589]
[1780068544340,27.79,73627.91,6.1,0.7451,0.00018,20.28589]
[1780068544294,27.79,73627.86,6.1,0.74508,0.00018,20.28654]
[1780068544722,27.8,73634.2,6.1,0.74623,0.00018,20.24022]
[1780068548260,27.8,73633.16,6.1,0.74603,0.00018,20.24846]
[1780068550240,27.8,73628.72,6.1,0.7452,0.00018,20.282]
[1780068551759,27.8,73625.76,6.1,0.74465,0.00018,20.30389]
[1780068555787,27.8,73619.11,6.1,0.74341,0.00018,20.35323]
[1780068556794,27.8,73613.66,6.1,0.74241,0.00018,20.39309]
[1780068557801,27.8,73610.81,6.1,0.74188,0.00018,20.41391]
[1780068562843,27.81,73608.19,6.1,0.74138,0.00018,20.43398]
[1780068563850,27.81,73605.41,6.1,0.74086,0.00018,20.4544]
[1780068566355,27.81,73605.14,6.1,0.7408,0.00018,20.45659]
[1780068565865,27.81,73601.45,6.1,0.74012,0.00018,20.48345]
[1780068566765,27.81,73601.45,6.1,0.74012,0.00018,20.48345]
[1780068567201,27.81,73601.45,6.1,0.74012,0.00018,20.48345]
[1780068567304,27.81,73592.4,6.1,0.73844,0.00019,20.5489]
[1780068567433,27.81,73592.4,6.1,0.73844,0.00019,20.5489]
[1780068567471,27.81,73592.4,6.1,0.73844,0.00019,20.5489]
[1780068567879,27.81,73584.85,6.1,0.73704,0.00019,20.60321]
[1780068570472,27.81,73586.05,6.1,0.73726,0.00019,20.59458]
[1780068571910,27.81,73580.35,6.1,0.73622,0.00019,20.63167]
[1780068573928,27.81,73584.74,6.1,0.73704,0.00019,20.60032]
[1780068574932,27.81,73588.34,6.1,0.73771,0.00019,20.57457]
[1780068575939,27.81,73583.95,6.1,0.73689,0.00019,20.60611]
[1780068577953,27.81,73580.95,6.1,0.73633,0.00019,20.62764]
[1780068579967,27.81,73577.66,6.1,0.73572,0.00019,20.65116]
[1780068581998,27.81,73587.12,6.1,0.73747,0.00019,20.58373]
[1780068582994,27.81,73601.15,6.1,0.74006,0.00018,20.48292]
[1780068584001,27.82,73595.47,6.1,0.73898,0.00019,20.52516]
[1780068585027,27.82,73591.12,6.1,0.73818,0.00019,20.55652]
[1780068586023,27.82,73596.0,6.1,0.73908,0.00018,20.52148]
[1780068588037,27.82,73593.75,6.1,0.73866,0.00019,20.53787]
[1780068589044,27.82,73585.75,6.1,0.73717,0.00019,20.59545]
[1780068590051,27.82,73582.45,6.1,0.73655,0.00019,20.61923]
[1780068592065,27.82,73583.15,6.1,0.73668,0.00019,20.61436]
[1780068593072,27.82,73586.91,6.1,0.73738,0.00019,20.58746]
[1780068598113,27.82,73579.67,6.1,0.73602,0.00019,20.63952]
[1780068599123,27.82,73574.0,6.1,0.73497,0.00019,20.67998]
[1780068600142,27.82,73565.46,6.1,0.73337,0.00019,20.74057]
[1780068601137,27.82,73554.55,6.1,0.73132,0.00019,20.81762]
[1780068602145,27.82,73561.69,6.1,0.73266,0.00019,20.7674]
[1780068603151,27.82,73560.01,6.1,0.73235,0.00019,20.77917]
[1780068605165,27.82,73570.18,6.1,0.73425,0.00019,20.70728]
[1780068606177,27.82,73574.15,6.1,0.73499,0.00019,20.6791]
[1780068607180,27.82,73580.22,6.1,0.73612,0.00019,20.63595]
[1780068609197,27.82,73593.97,6.1,0.73866,0.00019,20.53773]
[1780068610204,27.82,73599.95,6.1,0.73977,0.00018,20.49464]
[1780068611211,27.82,73596.0,6.1,0.73903,0.00018,20.52319]
[1780068612222,27.82,73589.16,6.1,0.73776,0.00019,20.57254]
[1780068613229,27.83,73584.83,6.1,0.73696,0.00019,20.60372]
[1780068614236,27.83,73589.15,6.1,0.73775,0.00019,20.57289]
[1780068616251,27.83,73591.41,6.1,0.73817,0.00019,20.55685]
[1780068618288,27.83,73596.15,6.1,0.73904,0.00018,20.52297]
[1780068619293,27.83,73600.12,6.1,0.73977,0.00018,20.49438]
[1780068620303,27.83,73597.3,6.1,0.73925,0.00018,20.51478]
[1780068623326,27.83,73594.79,6.1,0.73878,0.00019,20.53328]
[1780068624333,27.83,73607.74,6.1,0.74117,0.00018,20.43978]
[1780068625341,27.83,73614.72,6.1,0.74245,0.00018,20.38917]
[1780068626415,27.84,73611.57,6.1,0.74178,0.00018,20.41587]
[1780068627355,27.85,73608.57,6.1,0.74118,0.00018,20.4395]
[1780068628475,27.85,73608.6,6.1,0.74115,0.00018,20.44088]
[1780068628520,27.85,73608.6,6.1,0.74115,0.00018,20.44088]
[1780068628694,27.85,73608.6,6.1,0.74115,0.00018,20.44088]
[1780068629369,27.86,73614.49,6.1,0.7422,0.00018,20.39954]
[1780068629676,27.86,73614.49,6.1,0.7422,0.00018,20.39954]
[1780068630376,27.86,73614.78,6.1,0.74225,0.00018,20.39743]
[1780068630730,27.86,73614.78,6.1,0.74225,0.00018,20.39743]
[1780068630782,27.86,73614.78,6.1,0.74225,0.00018,20.39743]
[1780068631383,27.86,73619.73,6.1,0.74313,0.00018,20.35977]
[1780068632389,27.87,73626.67,6.1,0.74437,0.00018,20.31068]
[1780068634405,27.87,73632.96,6.1,0.74549,0.00018,20.26575]
[1780068638432,27.88,73636.05,6.1,0.74603,0.00018,20.24385]
[1780068638842,27.88,73636.05,6.1,0.74603,0.00018,20.24385]
[1780068639439,27.88,73642.26,6.1,0.74716,0.00018,20.19839]
[1780068642460,27.88,73645.16,6.1,0.74767,0.00018,20.17735]
[1780068644060,27.88,73651.61,6.1,0.74884,0.00018,20.12986]
[1780068644488,27.88,73662.0,6.1,0.75071,0.00018,20.05292]
[1780068645674,27.88,73662.0,6.1,0.75071,0.00018,20.05292]
[1780068645893,27.88,73662.0,6.1,0.75071,0.00018,20.05292]
[1780068646202,27.88,73669.33,6.1,0.75203,0.00018,19.99838]
[1780068646490,27.88,73675.24,6.1,0.75309,0.00018,19.95433]
[1780068648167,27.88,73675.24,6.1,0.75309,0.00018,19.95433]
[1780068648229,27.88,73681.1,6.1,0.75414,0.00018,19.91053]
[1780068648705,27.88,73690.15,6.1,0.75575,0.00018,19.8426]
[1780068649742,27.88,73694.65,6.1,0.75655,0.00018,19.80883]
[1780068650518,27.88,73701.76,6.1,0.7578,0.00018,19.7553]
[1780068652378,27.88,73696.14,6.1,0.7568,0.00018,19.79821]
[1780068652532,27.88,73690.15,6.1,0.75573,0.00018,19.84336]
[1780068653539,27.88,73692.81,6.1,0.7562,0.00018,19.82347]
[1780068655012,27.88,73698.7,6.1,0.75724,0.00018,19.77918]
[1780068655554,27.88,73703.32,6.1,0.75806,0.00018,19.74446]
[1780068659583,27.89,73705.53,6.1,0.75843,0.00018,19.72873]
[1780068660871,27.89,73705.53,6.1,0.75843,0.00018,19.72873]
[1780068660877,27.89,73707.78,6.1,0.75882,0.00018,19.71187]
[1780068662140,27.89,73714.95,6.1,0.76008,0.00018,19.65762]
[1780068663135,27.89,73723.09,6.1,0.76151,0.00018,19.5958]
[1780068663616,27.89,73715.64,6.1,0.76019,0.00018,19.65279]
[1780068664623,27.89,73712.94,6.1,0.75971,0.00018,19.67342]
[1780068665630,27.89,73694.14,6.1,0.75638,0.00018,19.81593]
[1780068667488,27.89,73680.53,6.1,0.75395,0.00018,19.91841]
[1780068667648,27.89,73669.71,6.1,0.75201,0.00018,19.99925]
[1780068668817,27.89,73675.51,6.1,0.75305,0.00018,19.95592]
[1780068670670,27.89,73670.23,6.1,0.7521,0.00018,19.99557]
[1780068671676,27.89,73677.35,6.1,0.75338,0.00018,19.94249]
[1780068672683,27.89,73673.84,6.1,0.75274,0.00018,19.96898]
[1780068674991,27.89,73670.78,6.1,0.75218,0.00018,19.99228]
[1780068675708,27.89,73678.48,6.1,0.75356,0.00018,19.93499]
[1780068676723,27.89,73700.14,6.1,0.75741,0.00018,19.77228]
[1780068677730,27.89,73717.58,6.1,0.76049,0.00018,19.64023]
[1780068678750,27.9,73714.71,6.1,0.75997,0.00018,19.66244]
[1780068679750,27.9,73724.86,6.1,0.76175,0.00018,19.58545]
[1780068681218,27.9,73723.05,6.1,0.76142,0.00018,19.59957]
[1780068681764,27.9,73720.34,6.1,0.76094,0.00018,19.6206]
[1780068686799,27.9,73716.7,6.1,0.76027,0.00018,19.64974]
[1780068687806,27.9,73709.03,6.1,0.75891,0.00018,19.70829]
[1780068688813,27.9,73717.98,6.1,0.76048,0.00018,19.64055]
[1780068689820,27.91,73721.61,6.1,0.76111,0.00018,19.61323]
[1780068691091,27.91,73723.56,6.1,0.76147,0.00018,19.59495]
[1780068694250,27.91,73730.84,6.1,0.76273,0.00018,19.54038]
[1780068694859,27.92,73736.29,6.1,0.7636,0.00017,19.50234]
[1780068695866,27.93,73739.49,6.1,0.76406,0.00017,19.48193]
[1780068698889,27.97,73745.41,6.1,0.76482,0.00017,19.44917]
[1780068702360,28.01,73752.52,6.1,0.76576,0.00017,19.40809]
[1780068704396,28.02,73754.08,6.1,0.76592,0.00017,19.4011]
[1780068704430,28.03,73753.33,6.1,0.76568,0.00017,19.41187]
[1780068705549,28.03,73753.33,6.1,0.76568,0.00017,19.41187]
[1780068705552,28.06,73759.19,6.1,0.7665,0.00017,19.3757]
[1780068705940,28.06,73762.71,6.1,0.76711,0.00017,19.34866]
[1780068708571,28.1,73766.8,6.1,0.76753,0.00017,19.33004]
[1780068710981,28.13,73769.18,6.1,0.76771,0.00017,19.32244]
[1780068713002,28.15,73762.21,6.1,0.76634,0.00017,19.38384]
[1780068714003,28.15,73750.86,6.1,0.76437,0.00017,19.47089]
[1780068715084,28.15,73750.86,6.1,0.76437,0.00017,19.47089]
[1780068715167,28.15,73747.98,6.1,0.76387,0.00017,19.49315]
[1780068716020,28.15,73739.1,6.1,0.76232,0.00017,19.56087]
[1780068718036,28.15,73737.26,6.1,0.76198,0.00017,19.57557]
[1780068720222,28.16,73736.07,6.1,0.76177,0.00017,19.58494]
[1780068720809,28.16,73737.12,6.1,0.76194,0.00017,19.57736]
[1780068721055,28.16,73752.47,6.1,0.76459,0.00017,19.46121]
[1780068722611,28.16,73752.47,6.1,0.76459,0.00017,19.46121]
[1780068722062,28.16,73764.23,6.1,0.76661,0.00017,19.37197]
[1780068723147,28.16,73771.34,6.1,0.76782,0.00017,19.318]
[1780068724089,28.16,73764.82,6.1,0.7667,0.00017,19.36813]
[1780068726113,28.16,73762.56,6.1,0.76629,0.00017,19.3862]
[1780068726757,28.16,73762.56,6.1,0.76629,0.00017,19.3862]
[1780068732543,28.17,73761.98,6.1,0.76614,0.00017,19.39275]
[1780068732162,28.17,73759.51,6.1,0.76571,0.00017,19.41203]
[1780068733170,28.17,73754.15,6.1,0.76478,0.00017,19.45328]
[1780068735184,28.17,73758.29,6.1,0.76548,0.00017,19.42243]
[1780068736191,28.17,73767.48,6.1,0.76705,0.00017,19.35262]
[1780068737198,28.18,73765.47,6.1,0.76669,0.00017,19.36847]
[1780068739216,28.18,73756.55,6.1,0.76514,0.00017,19.43742]
[1780068740224,28.18,73750.46,6.1,0.76408,0.00017,19.48427]
[1780068741232,28.18,73753.87,6.1,0.76466,0.00017,19.45879]
[1780068742238,28.18,73757.8,6.1,0.76533,0.00017,19.42923]
[1780068743246,28.18,73761.66,6.1,0.76598,0.00017,19.40018]
[1780068743973,28.18,73761.66,6.1,0.76598,0.00017,19.40018]
[1780068744253,28.18,73767.15,6.1,0.76691,0.00017,19.35867]
[1780068746270,28.19,73768.98,6.1,0.76721,0.00017,19.34564]
[1780068747029,28.19,73768.98,6.1,0.76721,0.00017,19.34564]
[1780068752312,28.2,73770.27,6.1,0.76739,0.00017,19.33494]
[1780068754335,28.2,73768.46,6.1,0.76706,0.00017,19.34971]
[1780068756351,28.2,73771.68,6.1,0.7676,0.00017,19.32554]
[1780068758365,28.2,73768.29,6.1,0.767,0.00017,19.35241]
[1780068759372,28.2,73771.57,6.1,0.76756,0.00017,19.32733]
[1780068760379,28.2,73776.16,6.1,0.76834,0.00017,19.29267]
[1780068762393,28.23,73781.15,6.1,0.76895,0.00017,19.26545]
[1780068765645,28.28,73783.02,6.1,0.76892,0.00017,19.26737]
[1780068766159,28.28,73783.02,6.1,0.76892,0.00017,19.26737]
[1780068766424,28.3,73785.4,6.1,0.76921,0.00017,19.25448]
[1780068769445,28.31,73782.38,6.1,0.76859,0.00017,19.28256]
[1780068769863,28.31,73782.38,6.1,0.76859,0.00017,19.28256]
[1780068770452,28.31,73780.23,6.1,0.76822,0.00017,19.29935]
[1780068772466,28.31,73777.51,6.1,0.76774,0.00017,19.32088]
[1780068774485,28.31,73781.76,6.1,0.76844,0.00017,19.2892]
[1780068776499,28.32,73783.94,6.1,0.7688,0.00017,19.27339]
[1780068779520,28.32,73788.63,6.1,0.76957,0.00017,19.23854]
[1780068784555,28.39,73787.38,6.1,0.76884,0.00017,19.27234]
[1780068788354,28.41,73787.73,6.1,0.76876,0.00017,19.27617]
[1780068788585,28.41,73794.86,6.1,0.76995,0.00017,19.22233]
[1780068788864,28.41,73794.86,6.1,0.76995,0.00017,19.22233]
[1780068789493,28.41,73794.86,6.1,0.76995,0.00017,19.22233]
[1780068789634,28.41,73794.86,6.1,0.76995,0.00017,19.22233]
[1780068789746,28.42,73808.92,6.1,0.77222,0.00017,19.11964]
[1780068790503,28.42,73808.92,6.1,0.77222,0.00017,19.11964]
[1780068790621,28.43,73828.22,6.1,0.77534,0.00017,18.97595]
[1780068791619,28.43,73828.22,6.1,0.77534,0.00017,18.97595]
[1780068791624,28.45,73863.12,6.1,0.78101,0.00016,18.70957]
[1780068792638,28.47,73880.88,6.1,0.78376,0.00016,18.57827]
[1780068793641,28.49,73881.5,6.1,0.78369,0.00016,18.58193]
[1780068794650,28.49,73893.77,6.1,0.78567,0.00016,18.48597]
[1780068794865,28.49,73893.77,6.1,0.78567,0.00016,18.48597]
[1780068795657,28.49,73893.9,6.1,0.78569,0.00016,18.48529]
[1780068796664,28.49,73887.53,6.1,0.78465,0.00016,18.53562]
[1780068797227,28.49,73887.53,6.1,0.78465,0.00016,18.53562]
[1780068797671,28.49,73895.32,6.1,0.78588,0.00016,18.47576]
[1780068798678,28.5,73897.19,6.1,0.78612,0.00016,18.46459]
[1780068799459,28.5,73897.19,6.1,0.78612,0.00016,18.46459]
[1780068799685,28.5,73926.14,6.1,0.79074,0.00016,18.23681]
[1780068800662,28.5,73926.14,6.1,0.79074,0.00016,18.23681]
[1780068800709,28.52,73946.01,6.1,0.79376,0.00016,18.08579]
[1780068800946,28.52,73946.01,6.1,0.79376,0.00016,18.08579]
[1780068800978,28.52,73946.01,6.1,0.79376,0.00016,18.08579]
[1780068800988,28.52,73946.01,6.1,0.79376,0.00016,18.08579]
[1780068801710,28.52,73945.66,6.1,0.7937,0.00016,18.0888]
[1780068803035,28.52,73944.86,6.1,0.79357,0.00016,18.09565]
[1780068803722,28.52,73922.39,6.1,0.78999,0.00016,18.27436]
[1780068804734,28.52,73910.64,6.1,0.7881,0.00016,18.36764]
[1780068805362,28.52,73910.64,6.1,0.7881,0.00016,18.36764]
[1780068805741,28.53,73899.4,6.1,0.78629,0.00016,18.45649]
[1780068806748,28.53,73903.81,6.1,0.78699,0.00016,18.42235]
[1780068807755,28.53,73896.06,6.1,0.78573,0.00016,18.48375]
[1780068808762,28.53,73891.84,6.1,0.78504,0.00016,18.51729]
[1780068809769,28.53,73896.81,6.1,0.78583,0.00016,18.47877]
[1780068810776,28.54,73901.07,6.1,0.78642,0.00016,18.45006]
[1780068811825,28.55,73896.77,6.1,0.78566,0.00016,18.48498]
[1780068812794,28.57,73900.73,6.1,0.78621,0.00016,18.45853]
[1780068813797,28.57,73893.18,6.1,0.78498,0.00016,18.51814]
[1780068814201,28.57,73893.18,6.1,0.78498,0.00016,18.51814]
[1780068814813,28.57,73886.25,6.1,0.78385,0.00016,18.5727]
[1780068815825,28.57,73883.25,6.1,0.78336,0.00016,18.5961]
[1780068816176,28.57,73883.25,6.1,0.78336,0.00016,18.5961]
[1780068816829,28.59,73879.1,6.1,0.78253,0.00016,18.63654]
[1780068817845,28.6,73886.17,6.1,0.78359,0.00016,18.58569]
[1780068817923,28.6,73886.17,6.1,0.78359,0.00016,18.58569]
[1780068818850,28.61,73894.4,6.1,0.78482,0.00016,18.52634]
[1780068819857,28.63,73881.89,6.1,0.78269,0.00016,18.62928]
[1780068821471,28.66,73882.89,6.1,0.78262,0.00016,18.6329]
[1780068821903,28.66,73882.89,6.1,0.78262,0.00016,18.6329]
[1780068823886,28.69,73888.82,6.1,0.78335,0.00016,18.59827]
[1780068826241,28.73,73892.29,6.1,0.78355,0.00016,18.58926]
[1780068826910,28.73,73901.41,6.1,0.78501,0.00016,18.51845]
[1780068828007,28.75,73901.59,6.1,0.78491,0.00016,18.52387]
[1780068828925,28.77,73896.37,6.1,0.78394,0.00016,18.57105]
[1780068830939,28.8,73902.91,6.1,0.78474,0.00016,18.53233]
[1780068831953,28.82,73905.96,6.1,0.7851,0.00016,18.51519]
[1780068833539,28.82,73905.96,6.1,0.7851,0.00016,18.51519]
[1780068833689,28.82,73905.96,6.1,0.7851,0.00016,18.51519]
[1780068833732,28.84,73906.94,6.1,0.78506,0.00016,18.51781]
[1780068834337,28.84,73906.94,6.1,0.78506,0.00016,18.51781]
[1780068834405,28.85,73912.38,6.1,0.78585,0.00016,18.47935]
[1780068834936,28.85,73912.38,6.1,0.78585,0.00016,18.47935]
[1780068834972,28.85,73928.65,6.1,0.78843,0.00016,18.35292]
[1780068835979,28.85,73935.0,6.1,0.78943,0.00016,18.30373]
[1780068836985,28.85,73931.11,6.1,0.78881,0.00016,18.33449]
[1780068838147,28.85,73931.11,6.1,0.78881,0.00016,18.33449]
[1780068838159,28.85,73931.11,6.1,0.78881,0.00016,18.33449]
[1780068838243,28.87,73927.53,6.1,0.78808,0.00016,18.37081]
[1780068840651,28.89,73932.48,6.1,0.78872,0.00016,18.33946]
[1780068842291,28.9,73936.67,6.1,0.7893,0.00016,18.31074]
[1780068843496,28.9,73936.67,6.1,0.7893,0.00016,18.31074]
[1780068843548,28.9,73936.67,6.1,0.7893,0.00016,18.31074]
[1780068843553,28.92,73952.65,6.1,0.79166,0.00016,18.19398]
[1780068844528,28.92,73952.65,6.1,0.79166,0.00016,18.19398]
[1780068844544,28.94,73952.63,6.1,0.79155,0.00016,18.19971]
[1780068845053,28.94,73958.05,6.1,0.79239,0.00016,18.15739]
[1780068847067,28.96,73955.72,6.1,0.79187,0.00016,18.18372]
[1780068850088,28.99,73958.16,6.1,0.79202,0.00016,18.1767]
[1780068851844,29.01,73955.24,6.1,0.79135,0.00016,18.21042]
[1780068852147,29.01,73957.94,6.1,0.79177,0.00016,18.18941]
[1780068853110,29.03,73968.26,6.1,0.79324,0.00016,18.11574]
[1780068854537,29.03,73968.26,6.1,0.79324,0.00016,18.11574]
[1780068854602,29.05,73975.43,6.1,0.79417,0.00015,18.06961]
[1780068854931,29.05,73975.43,6.1,0.79417,0.00015,18.06961]
[1780068855235,29.05,73975.43,6.1,0.79417,0.00015,18.06961]
[1780068855467,29.05,73975.43,6.1,0.79417,0.00015,18.06961]
[1780068855783,29.05,73975.43,6.1,0.79417,0.00015,18.06961]
[1780068855815,29.07,73979.7,6.1,0.79473,0.00015,18.04143]
[1780068856134,29.07,73981.88,6.1,0.79506,0.00015,18.02441]
[1780068857847,29.09,73971.17,6.1,0.79323,0.00015,18.11726]
[1780068858149,29.09,73966.7,6.1,0.79254,0.00016,18.15203]
[1780068859076,29.09,73966.7,6.1,0.79254,0.00016,18.15203]
[1780068859128,29.09,73966.7,6.1,0.79254,0.00016,18.15203]
[1780068859436,29.11,73967.19,6.1,0.79245,0.00015,18.15657]
[1780068860163,29.11,73969.13,6.1,0.79275,0.00015,18.1415]
[1780068861170,29.12,73976.69,6.1,0.79384,0.00015,18.08662]
[1780068862178,29.13,73979.6,6.1,0.79422,0.00015,18.06804]
[1780068864192,29.13,73980.67,6.1,0.79436,0.00015,18.06061]
[1780068865200,29.14,73974.98,6.1,0.79342,0.00015,18.10822]
[1780068866207,29.15,73971.13,6.1,0.79273,0.00015,18.14302]
[1780068867214,29.17,73969.32,6.1,0.7923,0.00015,18.1651]
[1780068868221,29.17,73967.28,6.1,0.79198,0.00015,18.18091]
[1780068869228,29.18,73965.06,6.1,0.79157,0.00015,18.20162]
[1780068870235,29.18,73962.45,6.1,0.79116,0.00016,18.22213]
[1780068871523,29.18,73962.45,6.1,0.79116,0.00016,18.22213]
[1780068871587,29.2,73960.68,6.1,0.7908,0.00016,18.23765]
[1780068872249,29.2,73954.92,6.1,0.7899,0.00016,18.2821]
[1780068873256,29.21,73959.8,6.1,0.79058,0.00016,18.2485]
[1780068875726,29.21,73959.8,6.1,0.79057,0.00016,18.24923]
[1780068876011,29.21,73958.16,6.1,0.79031,0.00016,18.26227]
[1780068880016,29.21,73957.93,6.1,0.79024,0.00016,18.26553]
[1780068880305,29.21,73950.91,6.1,0.78915,0.00016,18.31961]
[1780068881519,29.22,73940.87,6.1,0.7875,0.00016,18.40079]
[1780068882319,29.22,73949.37,6.1,0.78883,0.00016,18.3355]
[1780068883327,29.23,73954.09,6.1,0.78956,0.00016,18.29964]
[1780068884334,29.23,73956.02,6.1,0.78985,0.00016,18.2851]
[1780068886351,29.23,73962.96,6.1,0.79092,0.00016,18.23193]
[1780068887358,29.23,73960.11,6.1,0.79047,0.00016,18.25468]
[1780068887974,29.23,73960.11,6.1,0.79047,0.00016,18.25468]
[1780068888365,29.23,73963.2,6.1,0.79094,0.00016,18.23123]
[1780068889372,29.23,73960.85,6.1,0.79056,0.00016,18.24976]
[1780068890500,29.23,73960.85,6.1,0.79056,0.00016,18.24976]
[1780068890558,29.23,73957.62,6.1,0.79006,0.00016,18.27504]
[1780068891413,29.23,73954.97,6.1,0.78964,0.00016,18.2958]
[1780068892287,29.23,73954.97,6.1,0.78964,0.00016,18.2958]
[1780068892323,29.23,73954.97,6.1,0.78964,0.00016,18.2958]
[1780068892424,29.23,73962.43,6.1,0.7908,0.00016,18.23831]
[1780068893425,29.24,73965.09,6.1,0.79119,0.00015,18.21851]
[1780068894434,29.24,73964.03,6.1,0.79102,0.00015,18.22695]
[1780068895439,29.24,73956.57,6.1,0.78987,0.00016,18.28445]
[1780068896379,29.24,73956.57,6.1,0.78987,0.00016,18.28445]
[1780068896446,29.24,73949.34,6.1,0.78873,0.00016,18.34081]
[1780068897453,29.24,73945.95,6.1,0.78819,0.00016,18.36711]
[1780068898460,29.24,73948.12,6.1,0.78853,0.00016,18.35067]
[1780068899475,29.24,73941.44,6.1,0.78748,0.00016,18.40219]
[1780068900274,29.24,73941.44,6.1,0.78748,0.00016,18.40219]
[1780068901555,29.24,73946.91,6.1,0.78833,0.00016,18.36056]
[1780068902868,29.24,73946.91,6.1,0.78833,0.00016,18.36056]
[1780068902978,29.24,73958.85,6.1,0.79018,0.00016,18.26896]
[1780068903559,29.24,73967.25,6.1,0.79148,0.00015,18.20451]
[1780068904570,29.24,73968.45,6.1,0.79165,0.00015,18.19566]
[1780068905580,29.24,73970.05,6.1,0.79189,0.00015,18.18372]
[1780068906529,29.24,73970.05,6.1,0.79189,0.00015,18.18372]
[1780068906590,29.25,73963.9,6.1,0.79093,0.00015,18.23162]
[1780068907595,29.25,73961.68,6.1,0.79058,0.00016,18.2491]
[1780068909609,29.25,73956.16,6.1,0.78971,0.00016,18.29231]
[1780068910616,29.25,73953.34,6.1,0.78927,0.00016,18.31432]
[1780068911623,29.25,73955.15,6.1,0.78954,0.00016,18.30068]
[1780068912630,29.25,73956.28,6.1,0.78971,0.00016,18.29228]
[1780068913636,29.25,73952.85,6.1,0.78917,0.00016,18.31897]
[1780068914644,29.25,73949.71,6.1,0.78868,0.00016,18.34338]
[1780068915651,29.25,73946.52,6.1,0.78817,0.00016,18.36811]
[1780068916567,29.25,73946.52,6.1,0.78817,0.00016,18.36811]
[1780068916782,29.25,73946.52,6.1,0.78817,0.00016,18.36811]
[1780068916997,29.25,73938.34,6.1,0.78689,0.00016,18.43102]
[1780068917722,29.25,73923.65,6.1,0.78458,0.00016,18.54357]
[1780068918013,29.25,73923.65,6.1,0.78458,0.00016,18.54357]
[1780068918685,29.25,73903.56,6.1,0.78139,0.00016,18.69663]
[1780068919692,29.25,73904.39,6.1,0.78152,0.00016,18.69044]
[1780068920699,29.25,73901.79,6.1,0.7811,0.00016,18.71026]
[1780068921710,29.25,73912.53,6.1,0.78281,0.00016,18.62875]
[1780068922173,29.25,73912.53,6.1,0.78281,0.00016,18.62875]
[1780068922262,29.25,73912.53,6.1,0.78281,0.00016,18.62875]
[1780068923007,29.25,73912.53,6.1,0.78281,0.00016,18.62875]
[1780068922760,29.26,73917.12,6.1,0.78353,0.00016,18.59396]
[1780068923720,29.26,73915.81,6.1,0.78332,0.00016,18.60401]
[1780068924727,29.26,73910.73,6.1,0.78251,0.00016,18.64286]
[1780068925502,29.26,73910.73,6.1,0.78251,0.00016,18.64286]
[1780068925934,29.26,73910.73,6.1,0.78251,0.00016,18.64286]
[1780068926749,29.26,73917.72,6.1,0.78361,0.00016,18.59006]
[1780068927748,29.26,73921.6,6.1,0.78422,0.00016,18.56075]
[1780068929246,29.26,73921.51,6.1,0.7842,0.00016,18.56172]
[1780068929498,29.26,73921.51,6.1,0.7842,0.00016,18.56172]
[1780068929762,29.26,73922.16,6.1,0.7843,0.00016,18.55705]
[1780068930862,29.26,73940.68,6.1,0.7872,0.00016,18.41584]
[1780068931777,29.26,73948.87,6.1,0.78851,0.00016,18.34935]
[1780068932784,29.26,73952.87,6.1,0.78913,0.00016,18.31886]
[1780068936964,29.26,73953.32,6.1,0.78918,0.00016,18.31624]
[1780068939837,29.27,73968.41,6.1,0.7915,0.00015,18.20116]
[1780068940844,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941102,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941443,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941573,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941614,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941962,29.27,73973.13,6.1,0.79222,0.00015,18.16514]
[1780068941855,29.27,73982.71,6.1,0.79369,0.00015,18.09138]
[1780068942860,29.27,74000.24,6.1,0.79637,0.00015,17.95566]
[1780068943881,29.27,74008.69,6.1,0.79765,0.00015,17.88994]
[1780068944896,29.27,74007.72,6.1,0.79749,0.00015,17.8982]
[1780068945411,29.27,74007.72,6.1,0.79749,0.00015,17.8982]
[1780068945902,29.27,73997.98,6.1,0.79601,0.00015,17.97392]
[1780068946693,29.27,73997.98,6.1,0.79601,0.00015,17.97392]
[1780068946909,29.27,73996.61,6.1,0.79579,0.00015,17.98502]
[1780068947924,29.27,74004.39,6.1,0.79698,0.00015,17.92457]
[1780068948930,29.27,74000.18,6.1,0.79634,0.00015,17.9573]
[1780068949942,29.27,74000.03,6.1,0.79631,0.00015,17.95882]
[1780068950723,29.27,74000.03,6.1,0.79631,0.00015,17.95882]
[1780068950949,29.27,74003.13,6.1,0.79677,0.00015,17.93552]
[1780068951221,29.27,74003.13,6.1,0.79677,0.00015,17.93552]
[1780068951956,29.27,74024.79,6.1,0.80004,0.00015,17.76717]
[1780068952967,29.27,74034.55,6.1,0.8015,0.00015,17.69088]
[1780068953173,29.27,74034.55,6.1,0.8015,0.00015,17.69088]
[1780068953600,29.27,74034.55,6.1,0.8015,0.00015,17.69088]
[1780068953973,29.29,74027.81,6.1,0.80041,0.00015,17.74811]
[1780068954990,29.29,74029.65,6.1,0.80067,0.00015,17.7344]
[1780068956999,29.29,74023.79,6.1,0.79977,0.00015,17.78094]
[1780068958006,29.3,74021.54,6.1,0.79936,0.00015,17.8027]
[1780068959113,29.31,74021.58,6.1,0.79929,0.00015,17.80629]
[1780068960032,29.31,74031.45,6.1,0.80077,0.00015,17.7297]
[1780068960170,29.31,74031.45,6.1,0.80077,0.00015,17.7297]
[1780068961034,29.31,74039.73,6.1,0.80201,0.00015,17.665]
[1780068963058,29.31,74059.93,6.1,0.805,0.00015,17.50763]
[1780068964198,29.31,74059.93,6.1,0.805,0.00015,17.50763]
[1780068965087,29.31,74069.62,6.1,0.80643,0.00015,17.4318]
[1780068966180,29.31,74057.83,6.1,0.80468,0.00015,17.52469]
[1780068968201,29.31,74062.14,6.1,0.8053,0.00015,17.49161]
[1780068969753,29.32,74058.56,6.1,0.80476,0.00015,17.52022]
[1780068971089,29.32,74056.56,6.1,0.80446,0.00015,17.53636]
[1780068971146,29.32,74057.61,6.1,0.80461,0.00015,17.52812]
[1780068972175,29.32,74052.41,6.1,0.80384,0.00015,17.56889]
[1780068973228,29.32,74057.1,6.1,0.80453,0.00015,17.53235]
[1780068974174,29.32,74058.29,6.1,0.8047,0.00015,17.52342]
[1780068975557,29.32,74067.4,6.1,0.80604,0.00015,17.45214]
[1780068976186,29.32,74076.75,6.1,0.80742,0.00015,17.37877]
[1780068977193,29.32,74077.72,6.1,0.80755,0.00015,17.37157]
[1780068978371,29.33,74074.79,6.1,0.80704,0.00015,17.39897]
[1780068979775,29.33,74071.05,6.1,0.80649,0.00015,17.42877]
[1780068980214,29.34,74069.15,6.1,0.80611,0.00015,17.44915]
[1780068981746,29.36,74065.39,6.1,0.80546,0.00015,17.48377]
[1780068982234,29.36,74072.33,6.1,0.80647,0.00015,17.42979]
[1780068983251,29.37,74079.47,6.1,0.80742,0.00015,17.37909]
[1780068984828,29.38,74080.32,6.1,0.80744,0.00015,17.37844]
[1780068985258,29.4,74078.27,6.1,0.80703,0.00015,17.40052]
[1780068987273,29.4,74076.13,6.1,0.8067,0.00015,17.41807]
[1780068988281,29.4,74074.07,6.1,0.80639,0.00015,17.43458]
[1780068989287,29.4,74075.72,6.1,0.80663,0.00015,17.42199]
[1780068991303,29.4,74072.91,6.1,0.80623,0.00015,17.44082]
[1780068992310,29.4,74076.76,6.1,0.80679,0.00015,17.41096]
[1780068993330,29.4,74075.63,6.1,0.80662,0.00015,17.42018]
[1780068994332,29.4,74074.44,6.1,0.80645,0.00015,17.42951]
[1780068995333,29.41,74075.52,6.1,0.80659,0.00015,17.4221]
[1780068997463,29.41,74072.67,6.1,0.80615,0.00015,17.44511]
[1780068998368,29.41,74052.02,6.1,0.80309,0.00015,17.60706]
[1780068999368,29.41,74034.93,6.1,0.80054,0.00015,17.7403]
[1780069000375,29.41,74025.72,6.1,0.79916,0.00015,17.81197]
[1780069001500,29.41,74031.02,6.1,0.79995,0.00015,17.77081]
[1780069002389,29.41,74043.47,6.1,0.80182,0.00015,17.674]
[1780069003396,29.41,74040.28,6.1,0.80134,0.00015,17.69903]
[1780069004403,29.41,74033.86,6.1,0.80037,0.00015,17.74931]
[1780069005410,29.41,74028.35,6.1,0.79953,0.00015,17.79257]
[1780069007425,29.41,74038.59,6.1,0.80105,0.00015,17.71373]
[1780069008432,29.41,74043.44,6.1,0.80178,0.00015,17.67611]
[1780069009764,29.41,74045.56,6.1,0.80209,0.00015,17.65977]
[1780069011453,29.42,74046.82,6.1,0.80227,0.00015,17.65036]
[1780069012990,29.42,74053.38,6.1,0.80324,0.00015,17.59941]
[1780069013467,29.42,74049.67,6.1,0.80268,0.00015,17.62864]
[1780069014474,29.42,74048.54,6.1,0.80251,0.00015,17.63769]
[1780069015481,29.42,74049.71,6.1,0.80268,0.00015,17.62881]
[1780069017495,29.42,74046.46,6.1,0.80219,0.00015,17.65464]
[1780069018502,29.42,74048.54,6.1,0.80249,0.00015,17.63865]
[1780069019509,29.42,74051.1,6.1,0.80287,0.00015,17.61893]
[1780069020516,29.42,74060.59,6.1,0.80427,0.00015,17.54513]
[1780069021527,29.42,74060.25,6.1,0.80421,0.00015,17.54815]
[1780069022535,29.42,74070.53,6.1,0.80572,0.00015,17.46814]
[1780069023542,29.42,74073.58,6.1,0.80617,0.00015,17.44473]
[1780069024549,29.42,74074.29,6.1,0.80626,0.00015,17.43967]
[1780069025556,29.44,74067.42,6.1,0.80516,0.00015,17.49839]
[1780069026563,29.44,74062.55,6.1,0.80443,0.00015,17.53686]
[1780069027570,29.44,74059.43,6.1,0.80396,0.00015,17.56158]
[1780069028576,29.44,74056.9,6.1,0.80358,0.00015,17.58166]
[1780069029584,29.44,74051.87,6.1,0.80283,0.00015,17.62118]
[1780069030591,29.44,74047.75,6.1,0.80221,0.00015,17.65353]
[1780069031900,29.44,74047.75,6.1,0.80221,0.00015,17.65353]
[1780069032117,29.44,74047.75,6.1,0.80221,0.00015,17.65353]
[1780069031981,29.44,74046.6,6.1,0.80204,0.00015,17.66269]
[1780069032356,29.44,74046.6,6.1,0.80204,0.00015,17.66269]
[1780069032935,29.44,74046.6,6.1,0.80204,0.00015,17.66269]
[1780069033035,29.44,74033.51,6.1,0.80008,0.00015,17.76465]
[1780069033612,29.44,74025.0,6.1,0.7988,0.00015,17.83107]
[1780069034619,29.44,74026.64,6.1,0.79904,0.00015,17.81851]
[1780069035626,29.45,74029.43,6.1,0.7994,0.00015,17.80024]
[1780069038647,29.47,74033.59,6.1,0.79988,0.00015,17.77527]
[1780069039654,29.48,74030.58,6.1,0.79936,0.00015,17.80241]
[1780069040661,29.49,74026.24,6.1,0.79864,0.00015,17.83943]
[1780069041668,29.49,74023.88,6.1,0.79828,0.00015,17.85798]
[1780069044699,29.49,74009.41,6.1,0.79609,0.00015,17.97045]
[1780069045702,29.49,74001.11,6.1,0.79483,0.00015,18.03447]
[1780069046935,29.49,73999.29,6.1,0.79455,0.00015,18.0485]
[1780069047940,29.49,73999.29,6.1,0.79455,0.00015,18.0485]
[1780069047977,29.49,73995.55,6.1,0.79398,0.00015,18.07726]
[1780069048524,29.49,73995.55,6.1,0.79398,0.00015,18.07726]
[1780069049124,29.49,73995.55,6.1,0.79398,0.00015,18.07726]
[1780069049203,29.49,73968.0,6.1,0.78975,0.00015,18.28852]
[1780069049817,29.49,73960.09,6.1,0.78853,0.00015,18.34886]
[1780069050690,29.49,73960.09,6.1,0.78853,0.00015,18.34886]
[1780069050707,29.49,73960.09,6.1,0.78853,0.00015,18.34886]
[1780069050761,29.49,73960.09,6.1,0.78853,0.00015,18.34886]
[1780069050817,29.49,73952.36,6.1,0.78732,0.00016,18.40795]
[1780069051761,29.49,73952.36,6.1,0.78732,0.00016,18.40795]
[1780069052097,29.49,73952.36,6.1,0.78732,0.00016,18.40795]
[1780069052185,29.49,73920.71,6.1,0.7824,0.00016,18.6438]
[1780069052752,29.49,73920.71,6.1,0.7824,0.00016,18.6438]
[1780069052837,29.49,73903.81,6.1,0.77973,0.00016,18.77071]
[1780069053408,29.49,73903.81,6.1,0.77973,0.00016,18.77071]
[1780069053845,29.49,73880.56,6.1,0.77603,0.00016,18.94427]
[1780069054332,29.49,73880.56,6.1,0.77603,0.00016,18.94427]
[1780069054498,29.49,73880.56,6.1,0.77603,0.00016,18.94427]
[1780069055219,29.49,73880.56,6.1,0.77603,0.00016,18.94427]
[1780069054869,29.49,73886.32,6.1,0.77695,0.00016,18.90138]
[1780069055867,29.49,73894.22,6.1,0.77821,0.00016,18.84246]
[1780069056875,29.49,73898.02,6.1,0.77881,0.00016,18.81415]
[1780069057795,29.49,73898.02,6.1,0.77881,0.00016,18.81415]
[1780069057887,29.49,73892.98,6.1,0.77801,0.00016,18.85185]
[1780069058319,29.49,73892.98,6.1,0.77801,0.00016,18.85185]
[1780069059025,29.49,73892.98,6.1,0.77801,0.00016,18.85185]
[1780069059093,29.49,73887.87,6.1,0.77719,0.00016,18.89011]
[1780069060105,29.49,73887.87,6.1,0.77719,0.00016,18.89011]
[1780069059906,29.49,73889.84,6.1,0.7775,0.00016,18.87558]
[1780069060914,29.49,73894.06,6.1,0.77817,0.00016,18.84415]
[1780069061921,29.49,73904.31,6.1,0.7798,0.00016,18.76757]
[1780069062928,29.49,73902.12,6.1,0.77945,0.00016,18.78392]
[1780069063935,29.49,73898.63,6.1,0.7789,0.00016,18.80997]
[1780069065948,29.49,73896.19,6.1,0.77851,0.00016,18.82828]
[1780069066956,29.49,73891.26,6.1,0.77772,0.00016,18.86527]
[1780069069977,29.49,73907.38,6.1,0.78028,0.00016,18.74492]
[1780069071991,29.49,73903.47,6.1,0.77966,0.00016,18.77403]
[1780069074005,29.49,73907.74,6.1,0.78034,0.00016,18.74191]
[1780069075012,29.49,73914.21,6.1,0.78136,0.00016,18.69324]
[1780069076019,29.49,73919.5,6.1,0.7822,0.00016,18.65341]
[1780069076728,29.49,73919.5,6.1,0.7822,0.00016,18.65341]
[1780069077026,29.49,73922.13,6.1,0.78261,0.00016,18.63363]
[1780069078033,29.49,73914.69,6.1,0.78144,0.00016,18.68968]
[1780069079040,29.49,73910.35,6.1,0.78075,0.00016,18.72239]
[1780069080046,29.49,73908.06,6.1,0.78039,0.00016,18.73961]
[1780069080732,29.49,73908.06,6.1,0.78039,0.00016,18.73961]
[1780069081054,29.49,73897.36,6.1,0.77869,0.00016,18.81977]
[1780069082039,29.49,73897.36,6.1,0.77869,0.00016,18.81977]
[1780069082061,29.49,73905.03,6.1,0.77991,0.00016,18.7623]
[1780069083068,29.49,73908.79,6.1,0.78051,0.00016,18.73398]
[1780069084075,29.49,73903.27,6.1,0.77963,0.00016,18.77532]
[1780069085082,29.49,73901.04,6.1,0.77928,0.00016,18.792]
[1780069086089,29.49,73908.67,6.1,0.78049,0.00016,18.73473]
[1780069091129,29.49,73915.65,6.1,0.7816,0.00016,18.68214]
[1780069092136,29.49,73919.48,6.1,0.7822,0.00016,18.65331]
[1780069093147,29.49,73931.19,6.1,0.78404,0.00016,18.56503]
[1780069095161,29.49,73930.2,6.1,0.78389,0.00016,18.57217]
[1780069096167,29.49,73926.25,6.1,0.78327,0.00016,18.60188]
[1780069097175,29.49,73928.29,6.1,0.7836,0.00016,18.58635]
[1780069097803,29.49,73928.29,6.1,0.7836,0.00016,18.58635]
[1780069098192,29.49,73940.92,6.1,0.78558,0.00016,18.49066]
[1780069098477,29.49,73940.92,6.1,0.78558,0.00016,18.49066]
[1780069098892,29.49,73940.92,6.1,0.78558,0.00016,18.49066]
[1780069099192,29.49,73950.8,6.1,0.78712,0.00016,18.41555]
[1780069100198,29.49,73952.55,6.1,0.78739,0.00016,18.40222]
[1780069101210,29.49,73963.07,6.1,0.78902,0.00015,18.32221]
[1780069102216,29.49,73975.96,6.1,0.791,0.00015,18.22389]
[1780069103223,29.49,73971.84,6.1,0.79037,0.00015,18.25524]
[1780069105237,29.49,73976.49,6.1,0.79109,0.00015,18.21974]
[1780069106258,29.49,73982.14,6.1,0.79195,0.00015,18.17656]
[1780069107255,29.49,73979.33,6.1,0.79152,0.00015,18.19811]
[1780069108261,29.49,73967.82,6.1,0.78975,0.00015,18.28607]
[1780069109269,29.49,73958.59,6.1,0.78832,0.00015,18.35677]
[1780069109520,29.49,73958.59,6.1,0.78832,0.00015,18.35677]
[1780069109664,29.49,73958.59,6.1,0.78832,0.00015,18.35677]
[1780069110301,29.49,73958.59,6.1,0.78832,0.00015,18.35677]
[1780069110293,29.49,73982.23,6.1,0.79196,0.00015,18.17627]
[1780069110438,29.49,73982.23,6.1,0.79196,0.00015,18.17627]
[1780069110646,29.49,73982.23,6.1,0.79196,0.00015,18.17627]
[1780069111291,29.49,74005.17,6.1,0.79549,0.00015,17.99621]
[1780069112298,29.49,74003.52,6.1,0.79524,0.00015,18.00872]
[1780069113305,29.49,74001.27,6.1,0.7949,0.00015,18.02603]
[1780069114312,29.49,73996.04,6.1,0.7941,0.00015,18.06649]
[1780069115326,29.49,73993.94,6.1,0.79377,0.00015,18.08302]
[1780069116337,29.49,73984.51,6.1,0.79233,0.00015,18.15536]
[1780069117344,29.49,73983.59,6.1,0.79218,0.00015,18.16281]
[1780069118421,29.49,73985.97,6.1,0.79254,0.00015,18.14472]
[1780069122383,29.49,73995.57,6.1,0.794,0.00015,18.07165]
[1780069123391,29.49,73999.83,6.1,0.79464,0.00015,18.03892]
[1780069124398,29.49,74008.45,6.1,0.79595,0.00015,17.97262]
[1780069127419,29.5,74009.85,6.1,0.79616,0.00015,17.96225]
[1780069128871,29.5,74001.66,6.1,0.79491,0.00015,18.02545]
[1780069129433,29.5,73992.56,6.1,0.79352,0.00015,18.09571]
[1780069132251,29.5,73994.12,6.1,0.79375,0.00015,18.08421]
[1780069133461,29.5,73999.13,6.1,0.7945,0.00015,18.04625]
[1780069134469,29.5,74002.9,6.1,0.79507,0.00015,18.01726]
[1780069135477,29.5,74006.03,6.1,0.79554,0.00015,17.99366]
[1780069136484,29.5,74010.91,6.1,0.79628,0.00015,17.95607]
[1780069137494,29.5,74014.15,6.1,0.79676,0.00015,17.93136]
[1780069138501,29.5,74012.13,6.1,0.79645,0.00015,17.94712]
[1780069141522,29.5,74010.19,6.1,0.79615,0.00015,17.96255]
[1780069143195,29.5,74016.32,6.1,0.79707,0.00015,17.91544]
[1780069143536,29.5,74017.78,6.1,0.79729,0.00015,17.90437]
[1780069144543,29.5,74014.19,6.1,0.79675,0.00015,17.93228]
[1780069145550,29.5,74011.48,6.1,0.79633,0.00015,17.95334]
[1780069147565,29.51,73998.21,6.1,0.79431,0.00015,18.05575]
[1780069148572,29.51,73993.12,6.1,0.79354,0.00015,18.09501]
[1780069149579,29.51,73990.52,6.1,0.79314,0.00015,18.11509]
[1780069150587,29.51,73992.96,6.1,0.79351,0.00015,18.09648]
[1780069151593,29.51,73997.41,6.1,0.79418,0.00015,18.06229]
[1780069152600,29.51,73999.16,6.1,0.79445,0.00015,18.04886]
[1780069153607,29.51,74002.99,6.1,0.79503,0.00015,18.01946]
[1780069154614,29.51,74005.94,6.1,0.79548,0.00015,17.99684]
[1780069155621,29.51,74007.86,6.1,0.79577,0.00015,17.98215]
[1780069157635,29.51,74009.7,6.1,0.79604,0.00015,17.96822]
[1780069158641,29.51,74006.72,6.1,0.79559,0.00015,17.99129]
[1780069160656,29.51,74003.86,6.1,0.79515,0.00015,18.01349]
[1780069162670,29.51,74001.42,6.1,0.79478,0.00015,18.03239]
[1780069163676,29.51,73999.69,6.1,0.79451,0.00015,18.04574]
[1780069165690,29.51,73997.08,6.1,0.79411,0.00015,18.06601]
[1780069169721,29.51,73999.03,6.1,0.79439,0.00015,18.05219]
[1780069170728,29.51,74001.14,6.1,0.7947,0.00015,18.03617]
[1780069171735,29.51,74007.46,6.1,0.79569,0.00015,17.98391]
[1780069172742,29.51,74010.56,6.1,0.79615,0.00015,17.96017]
[1780069173749,29.51,74013.11,6.1,0.79654,0.00015,17.94067]
[1780069176770,29.52,74010.67,6.1,0.79616,0.00015,17.95998]
[1780069178784,29.52,74008.11,6.1,0.79577,0.00015,17.97997]
[1780069180797,29.52,74011.01,6.1,0.7962,0.00015,17.95788]
[1780069181805,29.52,74013.14,6.1,0.79652,0.00015,17.94162]
[1780069182812,29.52,74010.31,6.1,0.79609,0.00015,17.96359]
[1780069183819,29.52,74008.3,6.1,0.79578,0.00015,17.9792]
[1780069188854,29.52,74008.34,6.1,0.79578,0.00015,17.97944]
[1780069191875,29.52,74010.67,6.1,0.79612,0.00015,17.96182]
[1780069194896,29.52,74008.74,6.1,0.79582,0.00015,17.97703]
[1780069199931,29.52,74009.14,6.1,0.79588,0.00015,17.97444]
[1780069200937,29.52,74000.38,6.1,0.79455,0.00015,18.04188]
[1780069201585,29.52,74000.38,6.1,0.79455,0.00015,18.04188]
[1780069201945,29.52,73983.52,6.1,0.79197,0.00015,18.17113]
[1780069202952,29.52,73985.57,6.1,0.79228,0.00015,18.15562]
[1780069203959,29.52,73992.44,6.1,0.79333,0.00015,18.10303]
[1780069204966,29.52,73994.23,6.1,0.7936,0.00015,18.0894]
[1780069206980,29.52,73990.08,6.1,0.79296,0.00015,18.12166]
[1780069209112,29.52,73993.75,6.1,0.79351,0.00015,18.09392]
[1780069210002,29.53,73989.45,6.1,0.79285,0.00015,18.1271]
[1780069214052,29.53,73991.46,6.1,0.79315,0.00015,18.11247]
[1780069217056,29.53,73989.77,6.1,0.79288,0.00015,18.12602]
[1780069218063,29.53,73988.13,6.1,0.79262,0.00015,18.13876]
[1780069220426,29.53,73996.79,6.1,0.79394,0.00015,18.07264]
[1780069221085,29.53,74005.0,6.1,0.79519,0.00015,18.00958]
[1780069222092,29.53,74006.31,6.1,0.79538,0.00015,17.99958]
[1780069223099,29.53,74003.48,6.1,0.79495,0.00015,18.02141]
[1780069223516,29.53,74003.48,6.1,0.79495,0.00015,18.02141]
[1780069227630,29.53,74001.65,6.1,0.79467,0.00015,18.03565]
[1780069229143,29.53,73978.56,6.1,0.79114,0.00015,18.21257]
[1780069230322,29.53,73977.82,6.1,0.79103,0.00015,18.21822]
[1780069231158,29.53,73988.06,6.1,0.79263,0.00015,18.13604]
[1780069232164,29.53,73999.11,6.1,0.79431,0.00015,18.05142]
[1780069233172,29.53,73990.3,6.1,0.79297,0.00015,18.119]
[1780069234228,29.53,73988.3,6.1,0.79266,0.00015,18.13443]
[1780069235187,29.53,73992.07,6.1,0.79324,0.00015,18.10564]
[1780069236194,29.53,73994.12,6.1,0.79355,0.00015,18.09001]
[1780069238208,29.53,74000.47,6.1,0.79451,0.00015,18.04156]
[1780069239217,29.53,74011.16,6.1,0.79613,0.00015,17.95952]
[1780069240224,29.53,74015.97,6.1,0.79685,0.00015,17.92269]
[1780069241231,29.53,74013.64,6.1,0.79649,0.00015,17.94094]
[1780069244253,29.54,74015.38,6.1,0.79673,0.00015,17.92848]
[1780069246266,29.54,74014.18,6.1,0.79654,0.00015,17.93831]
[1780069247273,29.54,74012.7,6.1,0.79631,0.00015,17.95]
[1780069248280,29.54,74013.83,6.1,0.79648,0.00015,17.94159]
[1780069249287,29.54,74015.51,6.1,0.79673,0.00015,17.92893]
[1780069250451,29.54,74022.83,6.1,0.79782,0.00015,17.8728]
[1780069251266,29.54,74022.83,6.1,0.79782,0.00015,17.8728]
[1780069251339,29.54,74022.83,6.1,0.79782,0.00015,17.8728]
[1780069251432,29.54,74042.29,6.1,0.80073,0.00015,17.72271]
[1780069252315,29.54,74047.97,6.1,0.80157,0.00015,17.67888]
[1780069253322,29.54,74051.12,6.1,0.80204,0.00015,17.65476]
[1780069254329,29.54,74049.54,6.1,0.8018,0.00015,17.6673]
[1780069255305,29.54,74049.54,6.1,0.8018,0.00015,17.6673]
[1780069255336,29.54,74047.69,6.1,0.80152,0.00015,17.68195]
[1780069256343,29.54,74047.17,6.1,0.80143,0.00015,17.68628]
[1780069257460,29.55,74046.75,6.1,0.80136,0.00015,17.69007]
[1780069257952,29.55,74046.75,6.1,0.80136,0.00015,17.69007]
[1780069258358,29.55,74055.93,6.1,0.80272,0.00015,17.61887]
[1780069259364,29.55,74058.5,6.1,0.8031,0.00015,17.59918]
[1780069261381,29.55,74052.2,6.1,0.80215,0.00015,17.6488]
[1780069261560,29.55,74052.2,6.1,0.80215,0.00015,17.6488]
[1780069262067,29.55,74052.2,6.1,0.80215,0.00015,17.6488]
[1780069262387,29.55,74046.65,6.1,0.80132,0.00015,17.69219]
[1780069264401,29.55,74050.62,6.1,0.8019,0.00015,17.66197]
[1780069265408,29.55,74056.75,6.1,0.8028,0.00015,17.61464]
[1780069266415,29.56,74062.87,6.1,0.80366,0.00015,17.56991]
[1780069267422,29.56,74063.75,6.1,0.80377,0.00015,17.56381]
[1780069268429,29.56,74067.13,6.1,0.80427,0.00015,17.53754]
[1780069270444,29.56,74070.36,6.1,0.80473,0.00015,17.51327]
[1780069270726,29.56,74070.36,6.1,0.80473,0.00015,17.51327]
[1780069271450,29.56,74083.28,6.1,0.80662,0.00015,17.41311]
[1780069272457,29.56,74087.91,6.1,0.80729,0.00015,17.37711]
[1780069273464,29.56,74090.09,6.1,0.8076,0.00015,17.36065]
[1780069275478,29.57,74092.84,6.1,0.80799,0.00015,17.33982]
[1780069276485,29.57,74091.02,6.1,0.80772,0.00015,17.35438]
[1780069277492,29.57,74086.88,6.1,0.80711,0.00015,17.38701]
[1780069278499,29.57,74084.46,6.1,0.80675,0.00015,17.40588]
[1780069280512,29.57,74080.13,6.1,0.8061,0.00015,17.44097]
[1780069281711,29.57,74078.64,6.1,0.80587,0.00015,17.45298]
[1780069282527,29.57,74074.06,6.1,0.80519,0.00015,17.489]
[1780069283534,29.57,74072.57,6.1,0.80497,0.00015,17.50093]
[1780069284541,29.57,74074.82,6.1,0.8053,0.00015,17.48342]
[1780069286411,29.57,74074.82,6.1,0.8053,0.00015,17.48342]
[1780069286469,29.57,74073.18,6.1,0.80505,0.00015,17.49683]
[1780069286677,29.57,74060.41,6.1,0.80316,0.00015,17.59604]
[1780069287570,29.58,74047.7,6.1,0.80127,0.00015,17.69505]
[1780069288981,29.58,74047.7,6.1,0.80127,0.00015,17.69505]
[1780069289050,29.58,74049.51,6.1,0.80153,0.00015,17.68141]
[1780069290277,29.58,74049.51,6.1,0.80153,0.00015,17.68141]
[1780069290374,29.58,74049.51,6.1,0.80153,0.00015,17.68141]
[1780069290495,29.58,74041.97,6.1,0.80041,0.00015,17.74013]
[1780069291604,29.58,74037.27,6.1,0.79972,0.00015,17.77319]
[1780069294274,29.58,74036.34,6.1,0.79958,0.00015,17.78064]
[1780069294335,29.58,74036.34,6.1,0.79958,0.00015,17.78064]
[1780069295154,29.58,74037.19,6.1,0.7997,0.00015,17.77433]
[1780069295259,29.58,74037.19,6.1,0.7997,0.00015,17.77433]
[1780069295293,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069295661,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069296137,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069296321,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069296345,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069296518,29.58,74028.08,6.1,0.79833,0.00015,17.84489]
[1780069296460,29.58,74014.1,6.1,0.79622,0.00015,17.95287]
[1780069296931,29.58,74011.92,6.1,0.79589,0.00015,17.96987]
[1780069298508,29.58,74006.64,6.1,0.79508,0.00015,18.01064]
[1780069298660,29.58,74003.23,6.1,0.79456,0.00015,18.03713]
[1780069300510,29.58,74003.23,6.1,0.79456,0.00015,18.03713]
[1780069299669,29.58,73999.89,6.1,0.79405,0.00015,18.06293]
[1780069301166,29.58,73999.89,6.1,0.79405,0.00015,18.06293]
[1780069301410,29.59,73994.24,6.1,0.79318,0.00015,18.10657]
[1780069301686,29.59,73983.78,6.1,0.79158,0.00015,18.18681]
[1780069303119,29.59,73983.78,6.1,0.79158,0.00015,18.18681]
[1780069303134,29.59,73980.53,6.1,0.79108,0.00015,18.21185]
[1780069304020,29.59,73980.53,6.1,0.79108,0.00015,18.21185]
[1780069304472,29.59,73980.53,6.1,0.79108,0.00015,18.21185]
[1780069304473,29.59,73985.85,6.1,0.79189,0.00015,18.1715]
[1780069304707,29.59,73990.18,6.1,0.79254,0.00015,18.13871]
[1780069306722,29.59,73991.93,6.1,0.7928,0.00015,18.12598]
[1780069309113,29.59,73992.81,6.1,0.79293,0.00015,18.11946]
[1780069309558,29.59,73992.81,6.1,0.79293,0.00015,18.11946]
[1780069310018,29.59,73991.92,6.1,0.79278,0.00015,18.12662]
[1780069310418,29.59,73991.92,6.1,0.79278,0.00015,18.12662]
[1780069310451,29.59,73991.92,6.1,0.79278,0.00015,18.12662]
[1780069310522,29.59,73986.28,6.1,0.79192,0.00015,18.17005]
[1780069311449,29.59,73986.28,6.1,0.79192,0.00015,18.17005]
[1780069311489,29.59,73972.89,6.1,0.78986,0.00015,18.27236]
[1780069311775,29.59,73951.87,6.1,0.7866,0.00016,18.43214]
[1780069312779,29.59,73930.74,6.1,0.78331,0.00016,18.5917]
[1780069313786,29.59,73930.84,6.1,0.78332,0.00016,18.59092]
[1780069314736,29.59,73930.84,6.1,0.78332,0.00016,18.59092]
[1780069314775,29.59,73930.84,6.1,0.78332,0.00016,18.59092]
[1780069315089,29.59,73930.84,6.1,0.78332,0.00016,18.59092]
[1780069315533,29.59,73930.84,6.1,0.78332,0.00016,18.59092]
[1780069315563,29.6,73923.28,6.1,0.78213,0.00016,18.64819]
[1780069315800,29.6,73917.12,6.1,0.78116,0.00016,18.69436]
[1780069316808,29.6,73903.91,6.1,0.77907,0.00016,18.79335]
[1780069318319,29.6,73899.82,6.1,0.77841,0.00016,18.82398]
[1780069318821,29.6,73896.89,6.1,0.77795,0.00016,18.8459]
[1780069320188,29.6,73896.89,6.1,0.77795,0.00016,18.8459]
[1780069320252,29.6,73894.12,6.1,0.77751,0.00016,18.86659]
[1780069320674,29.6,73894.12,6.1,0.77751,0.00016,18.86659]
[1780069320834,29.6,73890.67,6.1,0.77696,0.00016,18.89228]
[1780069321842,29.6,73892.85,6.1,0.7773,0.00016,18.8761]
[1780069322852,29.6,73907.77,6.1,0.77967,0.00016,18.76496]
[1780069323856,29.6,73914.9,6.1,0.7808,0.00016,18.71159]
[1780069324866,29.6,73914.36,6.1,0.78071,0.00016,18.71555]
[1780069325873,29.6,73912.3,6.1,0.78039,0.00016,18.73095]
[1780069328407,29.6,73911.97,6.1,0.78034,0.00016,18.73342]
[1780069328421,29.6,73896.31,6.1,0.77786,0.00016,18.85019]
[1780069328759,29.6,73896.31,6.1,0.77786,0.00016,18.85019]
[1780069329105,29.6,73896.31,6.1,0.77786,0.00016,18.85019]
[1780069329514,29.6,73896.31,6.1,0.77786,0.00016,18.85019]
[1780069329586,29.6,73888.24,6.1,0.77657,0.00016,18.90999]
[1780069330298,29.6,73888.24,6.1,0.77657,0.00016,18.90999]
[1780069332436,29.6,73889.32,6.1,0.77675,0.00016,18.90186]
[1780069333296,29.6,73888.81,6.1,0.77667,0.00016,18.90542]
[1780069334487,29.6,73889.21,6.1,0.77674,0.00016,18.90233]
[1780069335226,29.6,73890.22,6.1,0.7769,0.00016,18.89473]
[1780069335241,29.6,73881.62,6.1,0.77553,0.00016,18.95851]
[1780069335979,29.6,73881.62,6.1,0.77553,0.00016,18.95851]
[1780069336589,29.59,73877.05,6.1,0.7748,0.00016,18.99213]
[1780069336965,29.59,73889.84,6.1,0.77685,0.00016,18.89735]
[1780069337972,29.59,73891.01,6.1,0.77703,0.00016,18.88856]
[1780069339989,29.59,73872.54,6.1,0.77408,0.00016,19.02519]
[1780069340997,29.59,73864.85,6.1,0.77285,0.00016,19.0818]
[1780069342225,29.59,73861.61,6.1,0.77233,0.00016,19.10548]
[1780069343018,29.59,73853.14,6.1,0.77097,0.00016,19.16751]
[1780069344027,29.59,73858.7,6.1,0.77187,0.00016,19.12653]
[1780069345034,29.59,73852.11,6.1,0.77081,0.00016,19.17481]
[1780069346041,29.59,73849.19,6.1,0.77034,0.00016,19.1961]
[1780069346770,29.59,73849.19,6.1,0.77034,0.00016,19.1961]
[1780069347346,29.59,73849.19,6.1,0.77034,0.00016,19.1961]
[1780069347438,29.59,73842.52,6.1,0.76926,0.00016,19.24477]
[1780069348066,29.59,73828.41,6.1,0.76696,0.00016,19.3475]
[1780069349065,29.59,73826.63,6.1,0.76667,0.00016,19.36036]
[1780069350073,29.59,73833.86,6.1,0.76786,0.00016,19.30764]
[1780069351636,29.59,73833.86,6.1,0.76786,0.00016,19.30764]
[1780069351663,29.59,73834.08,6.1,0.76792,0.00016,19.30203]
[1780069353093,29.59,73828.3,6.1,0.76698,0.00016,19.344]
[1780069354100,29.59,73823.67,6.1,0.76623,0.00016,19.37756]
[1780069355773,29.59,73822.04,6.1,0.76596,0.00016,19.38925]
[1780069356068,29.59,73822.04,6.1,0.76596,0.00016,19.38925]
[1780069356118,29.59,73815.85,6.1,0.76495,0.00016,19.43397]
[1780069357132,29.59,73803.97,6.1,0.763,0.00017,19.51961]
[1780069358139,29.59,73814.74,6.1,0.76478,0.00016,19.44154]
[1780069359144,29.59,73820.99,6.1,0.76581,0.00016,19.39604]
[1780069360289,29.59,73820.99,6.1,0.76581,0.00016,19.39604]
[1780069360391,29.59,73812.27,6.1,0.76438,0.00016,19.45904]
[1780069361164,29.58,73801.27,6.1,0.76257,0.00017,19.53818]
[1780069362171,29.58,73800.77,6.1,0.7625,0.00017,19.54147]
[1780069363430,29.58,73800.77,6.1,0.7625,0.00017,19.54147]
[1780069364417,29.58,73799.93,6.1,0.76237,0.00017,19.54688]
[1780069364519,29.58,73791.85,6.1,0.76103,0.00017,19.60494]
[1780069364878,29.58,73791.85,6.1,0.76103,0.00017,19.60494]
[1780069365404,29.58,73781.2,6.1,0.75927,0.00017,19.68094]
[1780069366213,29.58,73783.14,6.1,0.7596,0.00017,19.66692]
[1780069367222,29.57,73786.17,6.1,0.76017,0.00017,19.64203]
[1780069368218,29.56,73798.84,6.1,0.76234,0.00017,19.54801]
[1780069369188,29.56,73798.84,6.1,0.76234,0.00017,19.54801]
[1780069369482,29.56,73798.84,6.1,0.76234,0.00017,19.54801]
[1780069369540,29.54,73806.83,6.1,0.76384,0.00017,19.48231]
[1780069370244,29.54,73803.31,6.1,0.76326,0.00017,19.50776]
[1780069371554,29.54,73789.77,6.1,0.76102,0.00017,19.60485]
[1780069372275,29.54,73792.46,6.1,0.76147,0.00017,19.58551]
[1780069373297,29.54,73792.46,6.1,0.76147,0.00017,19.58551]
[1780069373529,29.54,73792.46,6.1,0.76147,0.00017,19.58551]
[1780069373602,29.51,73791.48,6.1,0.76148,0.00017,19.585]
[1780069374292,29.51,73788.93,6.1,0.76105,0.00017,19.60335]
[1780069375299,29.5,73780.82,6.1,0.75977,0.00017,19.65843]
[1780069376307,29.49,73771.55,6.1,0.75828,0.00017,19.72204]
[1780069378322,29.49,73775.45,6.1,0.75895,0.00017,19.69376]
[1780069379329,29.48,73771.67,6.1,0.75837,0.00017,19.71814]
[1780069380090,29.48,73771.67,6.1,0.75837,0.00017,19.71814]
[1780069380339,29.48,73759.57,6.1,0.75638,0.00017,19.80279]
[1780069380759,29.48,73759.57,6.1,0.75638,0.00017,19.80279]
[1780069381520,29.48,73759.57,6.1,0.75638,0.00017,19.80279]
[1780069381588,29.47,73742.25,6.1,0.7535,0.00017,19.92371]
[1780069381746,29.47,73742.25,6.1,0.7535,0.00017,19.92371]
[1780069382362,29.47,73742.25,6.1,0.7535,0.00017,19.92371]
[1780069382479,29.47,73737.0,6.1,0.75261,0.00017,19.96059]
[1780069383429,29.47,73744.04,6.1,0.75381,0.00017,19.91058]
[1780069386396,29.47,73739.99,6.1,0.75316,0.00017,19.938]
[1780069387403,29.47,73736.47,6.1,0.75257,0.00017,19.96255]
[1780069388935,29.46,73735.91,6.1,0.75248,0.00017,19.96617]
[1780069390424,29.46,73731.76,6.1,0.75179,0.00017,19.99469]
[1780069392438,29.44,73725.34,6.1,0.75082,0.00017,20.0345]
[1780069393467,29.44,73725.34,6.1,0.75082,0.00017,20.0345]
[1780069393539,29.42,73716.7,6.1,0.74952,0.00017,20.08762]
[1780069393952,29.42,73716.7,6.1,0.74952,0.00017,20.08762]
[1780069394504,29.42,73716.7,6.1,0.74952,0.00017,20.08762]
[1780069395294,29.41,73715.16,6.1,0.74934,0.00017,20.09493]
[1780069395681,29.41,73715.16,6.1,0.74934,0.00017,20.09493]
[1780069395469,29.41,73705.41,6.1,0.74766,0.00017,20.16306]
[1780069396474,29.4,73701.79,6.1,0.74712,0.00017,20.1848]
[1780069396947,29.4,73701.79,6.1,0.74712,0.00017,20.1848]
[1780069397466,29.4,73701.79,6.1,0.74712,0.00017,20.1848]
[1780069397568,29.37,73688.31,6.1,0.74496,0.00017,20.27153]
[1780069398488,29.37,73675.64,6.1,0.74276,0.00017,20.35901]
[1780069399659,29.37,73675.64,6.1,0.74276,0.00017,20.35901]
[1780069399761,29.35,73672.11,6.1,0.74231,0.00017,20.37635]
[1780069400763,29.33,73669.5,6.1,0.74196,0.00017,20.39021]
[1780069403530,29.3,73675.22,6.1,0.74316,0.00017,20.34248]
[1780069404538,29.28,73669.77,6.1,0.7424,0.00017,20.37213]
[1780069406575,29.26,73685.43,6.1,0.74523,0.00017,20.2593]
[1780069407565,29.24,73695.21,6.1,0.74704,0.00017,20.18633]
[1780069408573,29.23,73700.57,6.1,0.74805,0.00017,20.14559]
[1780069409580,29.23,73706.15,6.1,0.74902,0.00017,20.10592]
[1780069410593,29.23,73711.9,6.1,0.75002,0.00017,20.06505]
[1780069411596,29.23,73711.9,6.1,0.75002,0.00017,20.06505]
[1780069411605,29.23,73718.67,6.1,0.75121,0.00017,20.01343]
[1780069412581,29.23,73718.67,6.1,0.75121,0.00017,20.01343]
[1780069412612,29.2,73743.31,6.1,0.75562,0.00017,19.82904]
[1780069413637,29.2,73745.1,6.1,0.75594,0.00017,19.81582]
[1780069414642,29.2,73737.92,6.1,0.75472,0.00017,19.86705]
[1780069415662,29.2,73730.65,6.1,0.75348,0.00017,19.91876]
[1780069416473,29.2,73730.65,6.1,0.75348,0.00017,19.91876]
[1780069416501,29.2,73730.65,6.1,0.75348,0.00017,19.91876]
[1780069416669,29.2,73714.83,6.1,0.75077,0.00017,20.03105]
[1780069417676,29.2,73708.84,6.1,0.74975,0.00017,20.07312]
[1780069419019,29.2,73709.46,6.1,0.74986,0.00017,20.0684]
[1780069419430,29.2,73709.46,6.1,0.74986,0.00017,20.0684]
[1780069419690,29.18,73714.3,6.1,0.75081,0.00017,20.02927]
[1780069421704,29.17,73712.28,6.1,0.75058,0.00017,20.03875]
[1780069422711,29.17,73712.28,6.1,0.75058,0.00017,20.03875]
[1780069422750,29.15,73717.25,6.1,0.75154,0.00017,19.99889]
[1780069423069,29.15,73717.25,6.1,0.75154,0.00017,19.99889]
[1780069423718,29.15,73719.95,6.1,0.75201,0.00017,19.97927]
[1780069424580,29.15,73719.95,6.1,0.75201,0.00017,19.97927]
[1780069425732,29.14,73729.91,6.1,0.75382,0.00017,19.90402]
[1780069426739,29.13,73732.01,6.1,0.75425,0.00017,19.88594]
[1780069428752,29.12,73730.15,6.1,0.75394,0.00017,19.8987]
[1780069431774,29.12,73723.39,6.1,0.7528,0.00017,19.94627]
[1780069432567,29.12,73723.39,6.1,0.7528,0.00017,19.94627]
[1780069432781,29.11,73716.12,6.1,0.7516,0.00017,19.9959]
[1780069433788,29.11,73709.74,6.1,0.75056,0.00017,20.03859]
[1780069436810,29.1,73705.38,6.1,0.74983,0.00017,20.06859]
[1780069437817,29.1,73689.86,6.1,0.74715,0.00017,20.1779]
[1780069438908,29.1,73689.86,6.1,0.74715,0.00017,20.1779]
[1780069438839,29.1,73680.41,6.1,0.74551,0.00017,20.24395]
[1780069439148,29.1,73680.41,6.1,0.74551,0.00017,20.24395]
[1780069439710,29.1,73680.41,6.1,0.74551,0.00017,20.24395]
[1780069439847,29.1,73670.44,6.1,0.74376,0.00018,20.31362]
[1780069440272,29.1,73670.44,6.1,0.74376,0.00018,20.31362]
[1780069440855,29.1,73670.3,6.1,0.74374,0.00018,20.3144]
[1780069441862,29.1,73658.75,6.1,0.74172,0.00018,20.39424]
[1780069443622,29.1,73658.75,6.1,0.74172,0.00018,20.39424]
[1780069443664,29.1,73658.75,6.1,0.74172,0.00018,20.39424]
[1780069443751,29.09,73641.42,6.1,0.73872,0.00018,20.51133]
[1780069444508,29.09,73639.02,6.1,0.7383,0.00018,20.5278]
[1780069446912,29.09,73641.44,6.1,0.73875,0.00018,20.5103]
[1780069447919,29.09,73634.13,6.1,0.73745,0.00018,20.56023]
[1780069448927,29.08,73637.31,6.1,0.73803,0.00018,20.53809]
[1780069453963,29.06,73642.31,6.1,0.73909,0.00018,20.49681]
[1780069454970,29.05,73639.26,6.1,0.73861,0.00018,20.51529]
[1780069456984,29.03,73653.3,6.1,0.74122,0.00018,20.41305]
[1780069457991,29.03,73659.68,6.1,0.74235,0.00018,20.36857]
[1780069458998,29.03,73668.14,6.1,0.74385,0.00018,20.30919]
[1780069460014,29.03,73674.62,6.1,0.745,0.00018,20.26351]
[1780069462465,29.03,73670.84,6.1,0.74435,0.00018,20.28945]
[1780069463452,29.03,73660.24,6.1,0.74249,0.00018,20.36324]
[1780069464041,29.02,73659.63,6.1,0.74239,0.00018,20.3672]
[1780069469076,29.02,73666.94,6.1,0.74372,0.00018,20.31454]
[1780069470083,29.01,73669.88,6.1,0.74431,0.00018,20.29058]
[1780069472096,29.0,73674.18,6.1,0.74518,0.00018,20.25324]
[1780069474617,28.99,73674.63,6.1,0.74526,0.00018,20.2498]
[1780069474640,28.99,73677.07,6.1,0.7457,0.00018,20.23211]
[1780069475613,28.99,73677.07,6.1,0.7457,0.00018,20.23211]
[1780069475715,28.99,73684.07,6.1,0.74693,0.00017,20.18256]
[1780069476521,28.99,73684.07,6.1,0.74693,0.00017,20.18256]
[1780069476899,28.99,73678.47,6.1,0.74596,0.00018,20.2218]
[1780069478195,28.99,73677.06,6.1,0.74571,0.00018,20.23172]
[1780069478278,28.99,73680.73,6.1,0.74636,0.00018,20.20561]
[1780069479158,28.99,73675.15,6.1,0.74539,0.00018,20.24466]
[1780069481172,28.99,73671.71,6.1,0.7448,0.00018,20.26825]
[1780069482179,28.99,73665.16,6.1,0.74366,0.00018,20.31385]
[1780069483186,28.99,73659.25,6.1,0.74262,0.00018,20.35479]
[1780069484194,28.98,73656.81,6.1,0.7422,0.00018,20.37151]
[1780069485200,28.98,73659.49,6.1,0.74268,0.00018,20.35248]
[1780069486207,28.98,73664.18,6.1,0.74352,0.00018,20.3194]
[1780069487214,28.98,73666.44,6.1,0.74392,0.00018,20.3033]
[1780069491533,28.98,73666.8,6.1,0.744,0.00018,20.29992]
[1780069491597,28.98,73666.8,6.1,0.744,0.00018,20.29992]
[1780069491732,28.98,73669.24,6.1,0.74444,0.00018,20.28262]
[1780069492428,28.98,73669.24,6.1,0.74444,0.00018,20.28262]
[1780069492616,28.98,73669.24,6.1,0.74444,0.00018,20.28262]
[1780069492758,28.98,73669.24,6.1,0.74444,0.00018,20.28262]
[1780069492815,28.98,73699.14,6.1,0.74968,0.00017,20.07094]
[1780069493581,28.98,73711.06,6.1,0.75174,0.00017,19.98585]
[1780069494287,28.98,73718.89,6.1,0.7531,0.00017,19.92946]
[1780069495658,28.98,73718.89,6.1,0.7531,0.00017,19.92946]
[1780069495700,28.97,73721.34,6.1,0.75353,0.00017,19.91141]
[1780069497294,28.97,73717.85,6.1,0.75294,0.00017,19.93623]
[1780069499308,28.97,73720.12,6.1,0.75334,0.00017,19.91935]
[1780069501324,28.97,73710.58,6.1,0.75171,0.00017,19.98726]
[1780069502329,28.97,73706.08,6.1,0.75094,0.00017,20.0191]
[1780069504343,28.97,73712.79,6.1,0.75211,0.00017,19.97056]
[1780069507937,28.97,73714.66,6.1,0.75244,0.00017,19.95668]
[1780069507940,28.96,73718.87,6.1,0.75318,0.00017,19.92593]
[1780069508383,28.96,73733.81,6.1,0.75575,0.00017,19.81816]
[1780069509382,28.96,73738.6,6.1,0.75658,0.00017,19.78331]
[1780069510926,28.96,73736.63,6.1,0.75625,0.00017,19.79733]
[1780069512414,28.96,73729.03,6.1,0.75495,0.00017,19.85218]
[1780069513421,28.96,73726.75,6.1,0.75456,0.00017,19.86845]
[1780069515435,28.96,73731.19,6.1,0.75533,0.00017,19.83598]
[1780069516446,28.96,73733.48,6.1,0.75573,0.00017,19.81923]
[1780069517911,28.96,73733.48,6.1,0.75573,0.00017,19.81923]
[1780069517939,28.96,73730.84,6.1,0.75528,0.00017,19.83817]
[1780069518459,28.96,73710.81,6.1,0.75183,0.00017,19.98216]
[1780069519469,28.96,73698.27,6.1,0.74966,0.00017,20.07153]
[1780069520478,28.96,73697.12,6.1,0.74946,0.00017,20.07951]
[1780069522492,28.96,73689.79,6.1,0.74819,0.00017,20.13117]
[1780069525170,28.95,73688.75,6.1,0.74802,0.00017,20.13807]
[1780069525515,28.95,73679.33,6.1,0.74638,0.00018,20.20447]
[1780069526414,28.95,73679.33,6.1,0.74638,0.00018,20.20447]
[1780069526972,28.95,73679.33,6.1,0.74638,0.00018,20.20447]
[1780069527530,28.95,73681.0,6.1,0.74669,0.00018,20.19207]
[1780069528643,28.95,73681.0,6.1,0.74669,0.00018,20.19207]
[1780069528959,28.95,73684.79,6.1,0.74737,0.00017,20.16459]
[1780069529911,28.95,73687.95,6.1,0.74793,0.00017,20.14188]
[1780069530996,28.95,73687.95,6.1,0.74793,0.00017,20.14188]
[1780069533810,28.94,73678.02,6.1,0.74624,0.00018,20.20725]
[1780069534587,28.94,73667.7,6.1,0.74443,0.00018,20.27991]
[1780069536601,28.94,73672.27,6.1,0.74524,0.00018,20.24734]
[1780069537996,28.94,73666.24,6.1,0.74419,0.00018,20.28928]
[1780069538614,28.94,73663.04,6.1,0.74363,0.00018,20.31172]
[1780069539622,28.94,73656.54,6.1,0.74249,0.00018,20.35693]
[1780069540634,28.94,73654.1,6.1,0.74206,0.00018,20.37368]
[1780069541637,28.94,73658.02,6.1,0.74276,0.00018,20.34598]
[1780069544659,28.93,73661.52,6.1,0.74341,0.00018,20.32051]
[1780069545666,28.93,73667.74,6.1,0.74451,0.00018,20.27656]
[1780069546196,28.93,73667.74,6.1,0.74451,0.00018,20.27656]
[1780069546702,28.92,73724.92,6.1,0.75456,0.00017,19.86521]
[1780069547268,28.92,73724.92,6.1,0.75456,0.00017,19.86521]
[1780069547457,28.92,73724.92,6.1,0.75456,0.00017,19.86521]
[1780069547882,28.92,73724.92,6.1,0.75456,0.00017,19.86521]
[1780069547925,28.92,73730.94,6.1,0.75561,0.00017,19.82115]
[1780069548705,28.92,73734.63,6.1,0.75624,0.00017,19.79439]
[1780069549928,28.92,73724.01,6.1,0.75442,0.00017,19.87104]
[1780069550355,28.92,73724.01,6.1,0.75442,0.00017,19.87104]
[1780069550692,28.92,73724.01,6.1,0.75442,0.00017,19.87104]
[1780069550932,28.92,73722.21,6.1,0.75412,0.00017,19.8838]
[1780069554482,28.92,73720.43,6.1,0.75382,0.00017,19.89608]
[1780069554534,28.92,73720.43,6.1,0.75382,0.00017,19.89608]
[1780069554706,28.92,73720.43,6.1,0.75382,0.00017,19.89608]
[1780069555761,28.91,73724.31,6.1,0.7545,0.00017,19.86777]
[1780069556768,28.91,73726.85,6.1,0.75494,0.00017,19.84917]
[1780069557775,28.91,73729.43,6.1,0.75539,0.00017,19.83029]
[1780069558499,28.91,73729.43,6.1,0.75539,0.00017,19.83029]
[1780069560644,28.91,73727.23,6.1,0.75502,0.00017,19.84584]
[1780069561166,28.91,73729.64,6.1,0.75544,0.00017,19.82818]
[1780069561782,28.91,73729.64,6.1,0.75544,0.00017,19.82818]
[1780069561979,28.91,73733.87,6.1,0.75617,0.00017,19.79732]
[1780069562775,28.91,73733.87,6.1,0.75617,0.00017,19.79732]
[1780069562819,28.91,73746.85,6.1,0.7584,0.00017,19.70263]
[1780069563826,28.91,73747.77,6.1,0.75856,0.00017,19.69581]
[1780069566848,28.91,73743.43,6.1,0.75782,0.00017,19.72719]
[1780069567853,28.91,73740.18,6.1,0.75727,0.00017,19.75075]
[1780069568847,28.91,73740.18,6.1,0.75727,0.00017,19.75075]
[1780069568860,28.91,73735.35,6.1,0.75645,0.00017,19.78573]
[1780069569867,28.91,73727.98,6.1,0.75518,0.00017,19.83904]
[1780069570873,28.91,73724.62,6.1,0.75461,0.00017,19.86322]
[1780069571643,28.91,73724.62,6.1,0.75461,0.00017,19.86322]
[1780069571905,28.91,73724.62,6.1,0.75461,0.00017,19.86322]
[1780069571980,28.91,73726.81,6.1,0.75499,0.00017,19.84727]
[1780069573035,28.91,73726.81,6.1,0.75499,0.00017,19.84727]
[1780069573899,28.91,73731.09,6.1,0.75573,0.00017,19.81595]
[1780069578936,28.9,73727.31,6.1,0.7551,0.00017,19.8425]
[1780069579125,28.9,73727.31,6.1,0.7551,0.00017,19.8425]
[1780069579783,28.9,73727.31,6.1,0.7551,0.00017,19.8425]
[1780069579801,28.9,73727.31,6.1,0.7551,0.00017,19.8425]
[1780069579944,28.9,73725.12,6.1,0.75472,0.00017,19.85826]
[1780069580950,28.9,73731.44,6.1,0.75582,0.00017,19.81227]
[1780069582970,28.9,73719.6,6.1,0.75378,0.00017,19.89779]
[1780069583977,28.9,73720.5,6.1,0.75394,0.00017,19.8912]
[1780069585991,28.9,73724.25,6.1,0.75459,0.00017,19.86394]
[1780069586998,28.9,73727.33,6.1,0.75512,0.00017,19.84149]
[1780069591028,28.9,73725.29,6.1,0.75481,0.00017,19.85201]
[1780069591553,28.9,73725.29,6.1,0.75481,0.00017,19.85201]
[1780069592041,28.9,73704.93,6.1,0.75129,0.00017,19.99855]
[1780069592521,28.9,73704.93,6.1,0.75129,0.00017,19.99855]
[1780069592870,28.9,73704.93,6.1,0.75129,0.00017,19.99855]
[1780069593064,28.9,73704.93,6.1,0.75129,0.00017,19.99855]
[1780069593071,28.9,73688.3,6.1,0.74839,0.00017,20.11721]
[1780069595067,28.9,73686.1,6.1,0.74801,0.00018,20.13254]
[1780069597081,28.9,73680.99,6.1,0.74713,0.00018,20.16849]
[1780069601109,28.9,73674.85,6.1,0.74606,0.00018,20.21162]
[1780069603126,28.89,73677.9,6.1,0.7466,0.00018,20.18978]
[1780069606147,28.89,73681.74,6.1,0.74728,0.00018,20.16223]
[1780069607154,28.89,73686.6,6.1,0.74814,0.00018,20.12751]
[1780069608161,28.89,73691.34,6.1,0.74897,0.00017,20.09355]
[1780069610175,28.89,73693.54,6.1,0.74936,0.00017,20.07751]
[1780069611182,28.89,73695.68,6.1,0.74974,0.00017,20.06204]
[1780069612189,28.89,73693.43,6.1,0.74935,0.00017,20.07792]
[1780069613196,28.89,73687.34,6.1,0.74829,0.00017,20.12112]
[1780069618235,28.89,73691.2,6.1,0.74898,0.00017,20.09289]
[1780069619245,28.89,73696.29,6.1,0.74988,0.00017,20.05635]
[1780069620245,28.88,73693.85,6.1,0.74946,0.00017,20.0736]
[1780069621603,28.88,73688.12,6.1,0.74846,0.00017,20.11425]
[1780069622260,28.88,73683.94,6.1,0.74773,0.00018,20.1439]
[1780069625003,28.88,73676.32,6.1,0.7464,0.00018,20.19763]
[1780069625470,28.88,73679.83,6.1,0.74702,0.00018,20.17276]
[1780069626289,28.88,73687.05,6.1,0.74828,0.00018,20.12137]
[1780069627296,28.88,73689.61,6.1,0.74874,0.00017,20.10299]
[1780069628306,28.88,73692.05,6.1,0.74917,0.00017,20.08537]
[1780069631430,28.88,73684.04,6.1,0.74778,0.00018,20.14177]
[1780069632767,28.88,73676.16,6.1,0.7464,0.00018,20.19759]
[1780069633777,28.88,73676.16,6.1,0.7464,0.00018,20.19759]
[1780069633848,28.88,73668.04,6.1,0.74497,0.00018,20.25484]
[1780069634958,28.88,73665.07,6.1,0.74446,0.00018,20.2754]
[1780069636627,28.88,73665.47,6.1,0.74453,0.00018,20.27258]
[1780069636678,28.88,73665.88,6.1,0.74461,0.00018,20.2695]
[1780069637378,28.88,73647.1,6.1,0.74128,0.00018,20.40097]
[1780069638394,28.88,73645.34,6.1,0.74098,0.00018,20.41308]
[1780069639396,28.87,73651.53,6.1,0.74208,0.00018,20.36958]
[1780069641409,28.87,73644.64,6.1,0.74087,0.00018,20.41725]
[1780069642416,28.87,73641.98,6.1,0.7404,0.00018,20.43565]
[1780069645437,28.87,73638.26,6.1,0.73975,0.00018,20.46106]
[1780069648273,28.87,73640.18,6.1,0.7401,0.00018,20.44738]
[1780069649404,28.87,73640.18,6.1,0.7401,0.00018,20.44723]
[1780069649466,28.87,73638.68,6.1,0.73984,0.00018,20.45746]
[1780069652486,28.87,73635.03,6.1,0.73923,0.00018,20.47851]
[1780069653493,28.87,73631.82,6.1,0.73866,0.00018,20.50058]
[1780069656515,28.86,73639.6,6.1,0.74006,0.00018,20.44586]
[1780069657522,28.86,73642.82,6.1,0.74064,0.00018,20.42326]
[1780069658529,28.86,73646.16,6.1,0.74124,0.00018,20.39981]
[1780069659536,28.86,73651.38,6.1,0.74218,0.00018,20.36305]
[1780069660558,28.86,73659.05,6.1,0.74354,0.00018,20.30902]
[1780069662165,28.86,73664.77,6.1,0.74456,0.00018,20.26832]
[1780069662562,28.86,73660.11,6.1,0.74374,0.00018,20.30112]
[1780069664579,28.86,73666.41,6.1,0.74486,0.00018,20.25637]
[1780069666593,28.86,73664.13,6.1,0.74447,0.00018,20.27204]
[1780069669614,28.85,73656.72,6.1,0.74317,0.00018,20.32351]
[1780069672635,28.85,73660.67,6.1,0.74389,0.00018,20.29497]
[1780069674648,28.85,73656.59,6.1,0.74318,0.00018,20.32315]
[1780069676663,28.85,73658.84,6.1,0.74359,0.00018,20.30682]
[1780069681698,28.84,73662.75,6.1,0.74431,0.00018,20.27806]
[1780069682261,28.84,73662.75,6.1,0.74431,0.00018,20.27806]
[1780069682705,28.84,73670.99,6.1,0.74577,0.00018,20.21966]
[1780069683586,28.84,73670.99,6.1,0.74577,0.00018,20.21966]
[1780069683798,28.84,73678.3,6.1,0.74707,0.00018,20.16764]
[1780069684721,28.84,73689.28,6.1,0.74899,0.00018,20.08936]
[1780069685727,28.84,73692.31,6.1,0.74953,0.00017,20.06753]
[1780069688748,28.84,73697.84,6.1,0.7505,0.00017,20.02748]
[1780069689767,28.84,73699.67,6.1,0.75083,0.00017,20.01425]
[1780069690772,28.84,73702.82,6.1,0.75138,0.00017,19.99153]
[1780069691779,28.84,73710.5,6.1,0.75271,0.00017,19.93617]
[1780069692786,28.84,73702.2,6.1,0.75127,0.00017,19.99579]
[1780069693927,28.84,73696.72,6.1,0.75032,0.00017,20.03498]
[1780069694800,28.84,73694.26,6.1,0.7499,0.00017,20.05246]
[1780069695806,28.84,73696.22,6.1,0.75024,0.00017,20.03826]
[1780069696989,28.84,73696.22,6.1,0.75024,0.00017,20.03826]
[1780069697044,28.84,73675.54,6.1,0.74662,0.00018,20.18556]
[1780069697825,28.84,73669.12,6.1,0.74549,0.00018,20.23103]
[1780069698832,28.84,73672.05,6.1,0.74601,0.00018,20.21014]
[1780069699839,28.84,73676.65,6.1,0.74682,0.00018,20.17737]
[1780069700687,28.84,73676.65,6.1,0.74682,0.00018,20.17737]
[1780069703193,28.83,73677.45,6.1,0.74697,0.00018,20.1714]
[1780069703867,28.83,73682.15,6.1,0.7478,0.00018,20.13771]
[1780069707128,28.83,73685.05,6.1,0.74832,0.00018,20.1167]
[1780069707896,28.83,73691.79,6.1,0.7495,0.00017,20.06846]
[1780069709910,28.83,73695.65,6.1,0.75018,0.00017,20.04058]
[1780069710561,28.83,73695.65,6.1,0.75018,0.00017,20.04058]
[1780069710774,28.83,73695.65,6.1,0.75018,0.00017,20.04058]
[1780069711032,28.83,73695.65,6.1,0.75018,0.00017,20.04058]
[1780069711133,28.83,73708.9,6.1,0.75252,0.00017,19.94143]
[1780069711287,28.83,73708.9,6.1,0.75252,0.00017,19.94143]
[1780069711926,28.83,73718.43,6.1,0.75418,0.00017,19.87243]
[1780069712933,28.83,73717.09,6.1,0.75395,0.00017,19.882]
[1780069717969,28.83,73718.68,6.1,0.75423,0.00017,19.87036]
[1780069718976,28.83,73721.19,6.1,0.75466,0.00017,19.85216]
[1780069719990,28.83,73721.19,6.1,0.75466,0.00017,19.85216]
[1780069720205,28.83,73726.08,6.1,0.75551,0.00017,19.81662]
[1780069720990,28.83,73728.94,6.1,0.756,0.00017,19.79582]
[1780069722676,28.83,73728.95,6.1,0.756,0.00017,19.79574]
[1780069723228,28.83,73726.53,6.1,0.75558,0.00017,19.81336]
[1780069727034,28.83,73728.73,6.1,0.75597,0.00017,19.7973]
[1780069727463,28.83,73728.73,6.1,0.75597,0.00017,19.7973]
[1780069728645,28.83,73727.41,6.1,0.75574,0.00017,19.80689]
[1780069730055,28.83,73722.7,6.1,0.75493,0.00017,19.84108]
[1780069734413,28.83,73723.48,6.1,0.75507,0.00017,19.83504]
[1780069735094,28.83,73727.81,6.1,0.75582,0.00017,19.80357]
[1780069736101,28.83,73724.63,6.1,0.75527,0.00017,19.82645]
[1780069738115,28.83,73728.26,6.1,0.7559,0.00017,19.79983]
[1780069740130,28.83,73725.78,6.1,0.75548,0.00017,19.81766]
[1780069745164,28.82,73729.18,6.1,0.75608,0.00017,19.79239]
[1780069749191,28.82,73727.08,6.1,0.75573,0.00017,19.80731]
[1780069753219,28.82,73730.62,6.1,0.75635,0.00017,19.78111]
[1780069754198,28.82,73730.62,6.1,0.75635,0.00017,19.78111]
[1780069754234,28.82,73731.61,6.1,0.75652,0.00017,19.77382]
[1780069754368,28.82,73731.61,6.1,0.75652,0.00017,19.77382]
[1780069754629,28.82,73731.61,6.1,0.75652,0.00017,19.77382]
[1780069755241,28.82,73735.09,6.1,0.75712,0.00017,19.74844]
[1780069755501,28.82,73735.09,6.1,0.75712,0.00017,19.74844]
[1780069756248,28.82,73740.99,6.1,0.75813,0.00017,19.70521]
[1780069758743,28.82,73742.63,6.1,0.75841,0.00017,19.69322]
[1780069759270,28.82,73745.73,6.1,0.75895,0.00017,19.67052]
[1780069760276,28.82,73742.61,6.1,0.75841,0.00017,19.69343]
[1780069765311,28.82,73743.7,6.1,0.75859,0.00017,19.68564]
[1780069769339,28.82,73746.15,6.1,0.75901,0.00017,19.6678]
[1780069774374,28.82,73747.06,6.1,0.75919,0.00017,19.65757]
[1780069779431,28.82,73746.18,6.1,0.75903,0.00017,19.66414]
[1780069780763,28.82,73744.31,6.1,0.75871,0.00017,19.67788]
[1780069781068,28.82,73740.69,6.1,0.75809,0.00017,19.70443]
[1780069781423,28.82,73731.62,6.1,0.75653,0.00017,19.77067]
[1780069784450,28.82,73731.0,6.1,0.75643,0.00017,19.77506]
[1780069785451,28.82,73734.52,6.1,0.75704,0.00017,19.74926]
[1780069786458,28.82,73737.72,6.1,0.75759,0.00017,19.72586]
[1780069788191,28.82,73737.72,6.1,0.75759,0.00017,19.72586]
[1780069788238,28.82,73742.45,6.1,0.7584,0.00017,19.69128]
[1780069788472,28.82,73751.43,6.1,0.75994,0.00017,19.62539]
[1780069789479,28.82,73755.66,6.1,0.76066,0.00017,19.59432]
[1780069792091,28.82,73754.36,6.1,0.76043,0.00017,19.60397]
[1780069792189,28.82,73754.36,6.1,0.76043,0.00017,19.60397]
[1780069794514,28.82,73760.59,6.1,0.76149,0.00017,19.55834]
[1780069796529,28.82,73764.84,6.1,0.76221,0.00017,19.52721]
[1780069801564,28.83,73764.11,6.1,0.76207,0.00017,19.53333]
[1780069803460,28.83,73765.59,6.1,0.76232,0.00017,19.52253]
[1780069803939,28.83,73765.59,6.1,0.76232,0.00017,19.52253]
[1780069803958,28.83,73761.69,6.1,0.76165,0.00017,19.55149]
[1780069809620,28.83,73762.91,6.1,0.76184,0.00017,19.54318]
[1780069815314,28.83,73763.97,6.1,0.76201,0.00017,19.53582]
[1780069814655,28.83,73766.15,6.1,0.76238,0.00017,19.51983]
[1780069816028,28.83,73771.81,6.1,0.76334,0.00017,19.47809]
[1780069816670,28.83,73776.86,6.1,0.76419,0.00017,19.44073]
[1780069818822,28.83,73779.11,6.1,0.76456,0.00017,19.42431]
[1780069819959,28.83,73779.11,6.1,0.76456,0.00017,19.42431]
[1780069820078,28.83,73779.11,6.1,0.76456,0.00017,19.42431]
[1780069820186,28.83,73770.61,6.1,0.76312,0.00017,19.48751]
[1780069820839,28.83,73770.61,6.1,0.76312,0.00017,19.48751]
[1780069820899,28.83,73763.54,6.1,0.76192,0.00017,19.53979]
[1780069821717,28.83,73761.55,6.1,0.76158,0.00017,19.55479]
[1780069823592,28.83,73761.11,6.1,0.7615,0.00017,19.55821]
[1780069824289,28.84,73757.12,6.1,0.76081,0.00017,19.58778]
[1780069824737,28.84,73745.44,6.1,0.75881,0.00017,19.6737]
[1780069825747,28.84,73735.7,6.1,0.75714,0.00017,19.74501]
[1780069826754,28.84,73732.29,6.1,0.75655,0.00017,19.76989]
[1780069827802,28.84,73732.29,6.1,0.75655,0.00017,19.76989]
[1780069827987,28.84,73732.29,6.1,0.75655,0.00017,19.76989]
[1780069828108,28.84,73732.29,6.1,0.75655,0.00017,19.76989]
[1780069828129,28.84,73732.29,6.1,0.75655,0.00017,19.76989]
[1780069828202,28.84,73728.47,6.1,0.7559,0.00017,19.79769]
[1780069828768,28.84,73721.47,6.1,0.75468,0.00017,19.84864]
[1780069829950,28.84,73721.47,6.1,0.75468,0.00017,19.84864]
[1780069829953,28.84,73719.56,6.1,0.75435,0.00017,19.86254]
[1780069830782,28.84,73713.06,6.1,0.75323,0.00017,19.9096]
[1780069832797,28.84,73705.85,6.1,0.752,0.00017,19.95781]
[1780069833821,28.84,73702.56,6.1,0.75143,0.00017,19.98143]
[1780069836017,28.84,73705.08,6.1,0.75187,0.00017,19.96316]
[1780069839972,28.84,73711.7,6.1,0.75303,0.00017,19.91521]
[1780069841875,28.84,73717.21,6.1,0.75398,0.00017,19.87541]
[1780069843888,28.84,73721.88,6.1,0.75479,0.00017,19.84169]
[1780069844895,28.84,73725.57,6.1,0.75542,0.00017,19.815]
[1780069849931,28.84,73715.8,6.1,0.75372,0.00017,19.88641]
[1780069851945,28.84,73714.75,6.1,0.75354,0.00017,19.89408]
[1780069856980,28.84,73713.98,6.1,0.7534,0.00017,19.89977]
[1780069861009,28.84,73718.15,6.1,0.75412,0.00017,19.86977]
[1780069865043,28.84,73721.15,6.1,0.75464,0.00017,19.848]
[1780069866050,28.84,73723.38,6.1,0.75502,0.00017,19.83185]
[1780069867057,28.84,73720.01,6.1,0.75444,0.00017,19.85632]
[1780069869073,28.84,73717.71,6.1,0.75404,0.00017,19.87298]
[1780069869702,28.84,73717.71,6.1,0.75404,0.00017,19.87298]
[1780069870079,28.84,73701.78,6.1,0.75127,0.00017,19.98792]
[1780069871085,28.84,73700.66,6.1,0.75108,0.00017,19.996]
[1780069871455,28.84,73700.66,6.1,0.75108,0.00017,19.996]
[1780069874107,28.84,73705.61,6.1,0.75194,0.00017,19.96041]
[1780069875117,28.84,73711.92,6.1,0.75304,0.00017,19.9149]
[1780069876123,28.84,73717.9,6.1,0.75407,0.00017,19.87168]
[1780069879145,28.84,73715.61,6.1,0.75367,0.00017,19.88842]
[1780069881051,28.84,73715.42,6.1,0.75364,0.00017,19.88984]
[1780069881159,28.84,73712.8,6.1,0.75318,0.00017,19.90882]
[1780069882166,28.84,73706.21,6.1,0.75204,0.00017,19.95636]
[1780069884180,28.84,73700.72,6.1,0.75108,0.00017,19.99577]
[1780069884878,28.84,73700.72,6.1,0.75108,0.00017,19.99577]
[1780069888208,28.84,73704.61,6.1,0.75177,0.00017,19.9676]
[1780069890145,28.84,73706.57,6.1,0.75211,0.00017,19.95346]
[1780069894250,28.84,73702.72,6.1,0.75147,0.00017,19.97728]
[1780069899295,28.84,73704.1,6.1,0.75171,0.00017,19.9672]
[1780069901307,28.84,73696.7,6.1,0.75042,0.00017,20.02028]
[1780069902313,28.84,73693.96,6.1,0.74995,0.00017,20.03983]
[1780069907349,28.84,73695.1,6.1,0.75016,0.00017,20.03122]
[1780069912189,28.84,73696.76,6.1,0.75045,0.00017,20.01928]
[1780069912249,28.84,73696.76,6.1,0.75045,0.00017,20.01928]
[1780069912389,28.84,73684.21,6.1,0.74825,0.00018,20.109]
[1780069912616,28.84,73684.21,6.1,0.74825,0.00018,20.109]
[1780069912835,28.84,73684.21,6.1,0.74825,0.00018,20.109]
[1780069913395,28.84,73674.59,6.1,0.74656,0.00018,20.17736]
[1780069914401,28.84,73670.72,6.1,0.74588,0.00018,20.20477]
[1780069915106,28.84,73670.72,6.1,0.74588,0.00018,20.20477]
[1780069915408,28.84,73666.83,6.1,0.74519,0.00018,20.23221]
[1780069917422,28.84,73670.2,6.1,0.74579,0.00018,20.20821]
[1780069918429,28.84,73667.84,6.1,0.74538,0.00018,20.22481]
[1780069923464,28.83,73662.17,6.1,0.74439,0.00018,20.26435]
[1780069924471,28.83,73656.41,6.1,0.74337,0.00018,20.30486]
[1780069926485,28.83,73655.57,6.1,0.74322,0.00018,20.31063]
[1780069927315,28.83,73655.57,6.1,0.74322,0.00018,20.31063]
[1780069927492,28.83,73667.97,6.1,0.74542,0.00018,20.22308]
[1780069928499,28.83,73672.49,6.1,0.74622,0.00018,20.19083]
[1780069929505,28.83,73673.06,6.1,0.74633,0.00018,20.18664]
[1780069934521,28.83,73674.31,6.1,0.74656,0.00018,20.17742]
[1780069935290,28.83,73677.26,6.1,0.74708,0.00018,20.15613]
[1780069935550,28.83,73690.34,6.1,0.74938,0.00018,20.0629]
[1780069936555,28.83,73693.75,6.1,0.74998,0.00017,20.03819]
[1780069938399,28.83,73694.92,6.1,0.7502,0.00017,20.02943]
[1780069938907,28.83,73687.95,6.1,0.74898,0.00018,20.07932]
[1780069939582,28.83,73684.95,6.1,0.74845,0.00018,20.10073]
[1780069941488,28.83,73683.72,6.1,0.74824,0.00018,20.1094]
[1780069941596,28.83,73685.88,6.1,0.74862,0.00018,20.09399]
[1780069945624,28.83,73677.17,6.1,0.74709,0.00018,20.15575]
[1780069947778,28.82,73674.98,6.1,0.74671,0.00018,20.17112]
[1780069948645,28.82,73669.34,6.1,0.74572,0.00018,20.21082]
[1780069953681,28.82,73669.16,6.1,0.74574,0.00018,20.20743]
[1780069957709,28.82,73660.77,6.1,0.74427,0.00018,20.26609]
[1780069962744,28.82,73671.0,6.1,0.7461,0.00018,20.19278]
[1780069963755,28.81,73674.4,6.1,0.74671,0.00018,20.16852]
[1780069964759,28.81,73679.21,6.1,0.74756,0.00018,20.13421]
[1780069966115,28.81,73679.21,6.1,0.74756,0.00018,20.13421]
[1780069967235,28.81,73678.42,6.1,0.74742,0.00018,20.13969]
[1780069971808,28.81,73673.26,6.1,0.74653,0.00018,20.17579]
[1780069974829,28.81,73660.9,6.1,0.74435,0.00018,20.26291]
[1780069975987,28.81,73660.9,6.1,0.74435,0.00018,20.26291]
[1780069976371,28.81,73651.42,6.1,0.74267,0.00018,20.32953]
[1780069977851,28.81,73654.92,6.1,0.7433,0.00018,20.3045]
[1780069979865,28.81,73651.27,6.1,0.74266,0.00018,20.32977]
[1780069980967,28.81,73651.27,6.1,0.74266,0.00018,20.32977]
[1780069981506,28.81,73646.23,6.1,0.74177,0.00018,20.36495]
[1780069981691,28.81,73646.23,6.1,0.74177,0.00018,20.36495]
[1780069981879,28.81,73631.02,6.1,0.73906,0.00018,20.47094]
[1780069982885,28.81,73630.06,6.1,0.73889,0.00018,20.4774]
[1780069984899,28.8,73626.76,6.1,0.73831,0.00018,20.49985]
[1780069989935,28.8,73630.21,6.1,0.73896,0.00018,20.47478]
[1780069994969,28.8,73631.94,6.1,0.73929,0.00018,20.46181]
[1780069995977,28.8,73621.32,6.1,0.73739,0.00018,20.53528]
[1780069996984,28.8,73614.42,6.1,0.73615,0.00018,20.58267]
[1780069997991,28.79,73611.39,6.1,0.73561,0.00018,20.60325]
[1780070002020,28.79,73623.81,6.1,0.73788,0.00018,20.51636]
[1780070003027,28.79,73625.28,6.1,0.73815,0.00018,20.50593]
[1780070004989,28.79,73623.4,6.1,0.73782,0.00018,20.51875]
[1780070005482,28.79,73629.05,6.1,0.73884,0.00018,20.47935]
[1780070006082,28.79,73644.99,6.1,0.74169,0.00018,20.36786]
[1780070007067,28.79,73641.01,6.1,0.74099,0.00018,20.39556]
[1780070008861,28.79,73640.57,6.1,0.74091,0.00018,20.39845]
[1780070009081,28.78,73635.68,6.1,0.74004,0.00018,20.43241]
[1780070010088,28.78,73632.91,6.1,0.73955,0.00018,20.45155]
[1780070011095,28.78,73630.65,6.1,0.73918,0.00018,20.46339]
[1780070014116,28.78,73634.57,6.1,0.73989,0.00018,20.43556]
[1780070016346,28.78,73631.59,6.1,0.73936,0.00018,20.45605]
[1780070022183,28.78,73632.98,6.1,0.73964,0.00018,20.44545]
[1780070024190,28.78,73630.33,6.1,0.73917,0.00018,20.4636]
[1780070025197,28.78,73626.99,6.1,0.73857,0.00018,20.48664]
[1780070026204,28.78,73630.24,6.1,0.73916,0.00018,20.46386]
[1780070031239,28.77,73629.57,6.1,0.73906,0.00018,20.46772]
[1780070035267,28.77,73626.79,6.1,0.73858,0.00018,20.48637]
[1780070038287,28.77,73623.4,6.1,0.73798,0.00018,20.50935]
[1780070039295,28.77,73621.06,6.1,0.73757,0.00018,20.52535]
[1780070041309,28.77,73623.73,6.1,0.73806,0.00018,20.50642]
[1780070042317,28.76,73626.49,6.1,0.73856,0.00018,20.48706]
[1780070043324,28.76,73628.81,6.1,0.73898,0.00018,20.47075]
[1780070046345,28.76,73634.36,6.1,0.73999,0.00018,20.43159]
[1780070047337,28.76,73634.36,6.1,0.73999,0.00018,20.43159]
[1780070047352,28.76,73649.42,6.1,0.74268,0.00018,20.32591]
[1780070048359,28.76,73653.44,6.1,0.7434,0.00018,20.29739]
[1780070050373,28.76,73659.99,6.1,0.74457,0.00018,20.25073]
[1780070051380,28.76,73662.91,6.1,0.7451,0.00018,20.22991]
[1780070056415,28.76,73664.17,6.1,0.74533,0.00018,20.22034]
[1780070058429,28.76,73660.43,6.1,0.74468,0.00018,20.24657]
[1780070063470,28.75,73663.6,6.1,0.74526,0.00018,20.2234]
[1780070067502,28.75,73667.07,6.1,0.74588,0.00018,20.19829]
[1780070069516,28.75,73670.69,6.1,0.74653,0.00018,20.17234]
[1780070070740,28.75,73671.92,6.1,0.74675,0.00018,20.16354]
[1780070071530,28.75,73677.81,6.1,0.74782,0.00018,20.11765]
[1780070071798,28.75,73677.81,6.1,0.74782,0.00018,20.11765]
[1780070072537,28.75,73680.08,6.1,0.74822,0.00018,20.1013]
[1780070073743,28.75,73681.25,6.1,0.74843,0.00018,20.09283]
[1780070074555,28.75,73685.74,6.1,0.74922,0.00018,20.06068]
[1780070075562,28.75,73688.0,6.1,0.74962,0.00018,20.04431]
[1780070077576,28.75,73685.82,6.1,0.74924,0.00018,20.05966]
[1780070078008,28.75,73685.82,6.1,0.74924,0.00018,20.05966]
[1780070078583,28.75,73681.33,6.1,0.74846,0.00018,20.09166]
[1780070080728,28.75,73679.2,6.1,0.74808,0.00018,20.10677]
[1780070081718,28.75,73680.3,6.1,0.74828,0.00018,20.09876]
[1780070081609,28.75,73676.55,6.1,0.74762,0.00018,20.12542]
[1780070082617,28.75,73674.0,6.1,0.74717,0.00018,20.14356]
[1780070087653,28.75,73673.94,6.1,0.74717,0.00018,20.14378]
[1780070089667,28.75,73676.62,6.1,0.74764,0.00018,20.12457]
[1780070093695,28.74,73673.7,6.1,0.74714,0.00018,20.14514]
[1780070097723,28.74,73670.19,6.1,0.74652,0.00018,20.16987]
[1780070099737,28.74,73665.09,6.1,0.74562,0.00018,20.20594]
[1780070102758,28.74,73667.41,6.1,0.74604,0.00018,20.18908]
[1780070104772,28.74,73660.48,6.1,0.74482,0.00018,20.23799]
[1780070109807,28.74,73657.62,6.1,0.74433,0.00018,20.25739]
[1780070110815,28.74,73653.95,6.1,0.74369,0.00018,20.28315]
[1780070111822,28.74,73649.71,6.1,0.74294,0.00018,20.31287]
[1780070112829,28.74,73646.94,6.1,0.74245,0.00018,20.33193]
[1780070117863,28.73,73650.06,6.1,0.74303,0.00018,20.30908]
[1780070119878,28.73,73652.72,6.1,0.74351,0.00018,20.29]
[1780070124913,28.73,73653.89,6.1,0.74374,0.00018,20.28101]
[1780070127934,28.73,73650.65,6.1,0.74317,0.00018,20.30334]
[1780070129948,28.73,73654.12,6.1,0.7438,0.00018,20.27845]
[1780070134984,28.72,73654.88,6.1,0.74398,0.00018,20.26848]
[1780070139012,28.72,73650.43,6.1,0.74321,0.00018,20.29927]
[1780070141033,28.72,73645.5,6.1,0.74233,0.00018,20.33378]
[1780070145061,28.72,73649.0,6.1,0.74297,0.00018,20.30852]
[1780070146068,28.72,73653.36,6.1,0.74375,0.00018,20.27753]
[1780070147075,28.72,73651.0,6.1,0.74334,0.00018,20.29403]
[1780070152111,28.71,73654.22,6.1,0.74393,0.00018,20.27036]
[1780070153117,28.71,73661.5,6.1,0.74523,0.00018,20.21862]
[1780070154125,28.71,73671.95,6.1,0.74709,0.00018,20.14408]
[1780070155132,28.71,73669.99,6.1,0.74674,0.00018,20.15802]
[1780070160167,28.71,73671.49,6.1,0.74701,0.00018,20.14705]
[1780070165202,28.71,73673.29,6.1,0.74734,0.00018,20.13394]
[1780070166621,28.71,73677.2,6.1,0.74803,0.00018,20.1059]
[1780070167079,28.71,73677.2,6.1,0.74803,0.00018,20.1059]
[1780070167393,28.71,73691.95,6.1,0.75063,0.00018,19.99981]
[1780070168223,28.71,73694.68,6.1,0.75111,0.00018,19.98001]
[1780070169230,28.71,73701.1,6.1,0.75223,0.00017,19.93353]
[1780070170237,28.71,73704.58,6.1,0.75284,0.00017,19.90823]
[1780070171127,28.71,73704.58,6.1,0.75284,0.00017,19.90823]
[1780070171250,28.71,73708.77,6.1,0.75358,0.00017,19.87765]
[1780070172255,28.71,73718.1,6.1,0.75521,0.00017,19.80953]
[1780070174700,28.71,73721.09,6.1,0.75573,0.00017,19.7875]
[1780070175681,28.71,73729.22,6.1,0.75714,0.00017,19.7279]
[1780070175972,28.71,73729.22,6.1,0.75714,0.00017,19.7279]
[1780070176283,28.71,73733.93,6.1,0.75796,0.00017,19.6933]
[1780070179305,28.71,73737.56,6.1,0.75858,0.00017,19.66659]
[1780070181318,28.71,73741.57,6.1,0.75927,0.00017,19.63723]
[1780070182325,28.71,73737.53,6.1,0.75857,0.00017,19.66699]
[1780070184339,28.71,73735.61,6.1,0.75824,0.00017,19.68117]
[1780070188368,28.71,73738.78,6.1,0.75878,0.00017,19.6582]
[1780070193403,28.71,73738.17,6.1,0.75869,0.00017,19.65944]
[1780070198438,28.71,73738.16,6.1,0.75868,0.00017,19.66005]
[1780070200452,28.71,73740.67,6.1,0.7591,0.00017,19.64178]
[1780070205487,28.71,73741.15,6.1,0.75917,0.00017,19.63886]
[1780070206495,28.71,73739.43,6.1,0.75887,0.00017,19.65165]
[1780070211529,28.72,73739.19,6.1,0.75882,0.00017,19.65395]
[1780070213542,28.72,73736.94,6.1,0.75843,0.00017,19.67072]
[1780070215557,28.72,73740.73,6.1,0.75908,0.00017,19.643]
[1780070217572,28.72,73742.42,6.1,0.75936,0.00017,19.6308]
[1780070221601,28.72,73740.19,6.1,0.75896,0.00017,19.64777]
[1780070222608,28.72,73743.0,6.1,0.75945,0.00017,19.62718]
[1780070223615,28.72,73747.14,6.1,0.76015,0.00017,19.59677]
[1780070224372,28.72,73747.14,6.1,0.76015,0.00017,19.59677]
[1780070224590,28.72,73747.14,6.1,0.76015,0.00017,19.59677]
[1780070224622,28.72,73757.52,6.1,0.76193,0.00017,19.52006]
[1780070225425,28.72,73757.52,6.1,0.76193,0.00017,19.52006]
[1780070225629,28.72,73759.58,6.1,0.76228,0.00017,19.50493]
[1780070226739,28.72,73759.58,6.1,0.76228,0.00017,19.50493]
[1780070227643,28.72,73750.72,6.1,0.76075,0.00017,19.57089]
[1780070228725,28.72,73750.72,6.1,0.76075,0.00017,19.57089]
[1780070228733,28.72,73750.72,6.1,0.76075,0.00017,19.57089]
[1780070228744,28.72,73746.85,6.1,0.76009,0.00017,19.59968]
[1780070230664,28.72,73740.38,6.1,0.75897,0.00017,19.6477]
[1780070235699,28.72,73740.53,6.1,0.75898,0.00017,19.64721]
[1780070236628,28.72,73740.53,6.1,0.75898,0.00017,19.64721]
[1780070237713,28.73,73732.74,6.1,0.75763,0.00017,19.70468]
[1780070240734,28.73,73730.68,6.1,0.75727,0.00017,19.71994]
[1780070241749,28.73,73717.66,6.1,0.75502,0.00017,19.81519]
[1780070242039,28.73,73717.66,6.1,0.75502,0.00017,19.81519]
[1780070242755,28.73,73707.14,6.1,0.75318,0.00017,19.89167]
[1780070243762,28.73,73703.04,6.1,0.75247,0.00017,19.92132]
[1780070248798,28.73,73701.05,6.1,0.75213,0.00017,19.9356]
[1780070249805,28.73,73695.98,6.1,0.75124,0.00018,19.97212]
[1780070252826,28.72,73701.23,6.1,0.7522,0.00017,19.93007]
[1780070253832,28.72,73703.65,6.1,0.75262,0.00017,19.91242]
[1780070258868,28.72,73704.76,6.1,0.75282,0.00017,19.90408]
[1780070259682,28.72,73704.76,6.1,0.75282,0.00017,19.90408]
[1780070260639,28.72,73706.11,6.1,0.75306,0.00017,19.89425]
[1780070260694,28.72,73706.11,6.1,0.75306,0.00017,19.89425]
[1780070262027,28.72,73706.45,6.1,0.75312,0.00017,19.89168]
[1780070262804,28.72,73706.45,6.1,0.75312,0.00017,19.89168]
[1780070262928,28.72,73706.45,6.1,0.75312,0.00017,19.89168]
[1780070262901,28.72,73698.14,6.1,0.75167,0.00017,19.95179]
[1780070263066,28.72,73698.14,6.1,0.75167,0.00017,19.95179]
[1780070263168,28.72,73698.14,6.1,0.75167,0.00017,19.95179]
[1780070263905,28.72,73694.3,6.1,0.751,0.00018,19.97952]
[1780070264911,28.72,73697.55,6.1,0.75157,0.00018,19.95606]
[1780070265919,28.72,73702.37,6.1,0.75241,0.00017,19.92118]
[1780070266927,28.72,73705.93,6.1,0.75303,0.00017,19.89537]
[1780070271982,28.72,73706.03,6.1,0.75305,0.00017,19.89478]
[1780070277016,28.72,73705.92,6.1,0.75302,0.00017,19.89569]
[1780070280049,28.72,73708.35,6.1,0.75345,0.00017,19.87804]
[1780070281050,28.72,73712.04,6.1,0.75409,0.00017,19.85118]
[1780070282286,28.72,73712.04,6.1,0.75409,0.00017,19.85118]
[1780070282382,28.72,73715.27,6.1,0.75465,0.00017,19.82766]
[1780070283452,28.72,73715.27,6.1,0.75465,0.00017,19.82766]
[1780070283517,28.72,73723.3,6.1,0.75605,0.00017,19.76911]
[1780070284071,28.72,73731.33,6.1,0.75744,0.00017,19.71023]
[1780070285416,28.72,73733.16,6.1,0.75776,0.00017,19.69676]
[1780070286085,28.72,73735.07,6.1,0.75808,0.00017,19.68278]
[1780070290113,28.72,73731.2,6.1,0.75741,0.00017,19.7114]
[1780070295148,28.72,73732.05,6.1,0.75756,0.00017,19.70527]
[1780070296155,28.72,73729.24,6.1,0.75707,0.00017,19.72583]
[1780070297161,28.72,73726.9,6.1,0.75666,0.00017,19.74307]
[1780070298725,28.72,73726.9,6.1,0.75666,0.00017,19.74307]
[1780070299177,28.72,73720.47,6.1,0.75555,0.00017,19.79022]
[1780070300760,28.72,73718.06,6.1,0.75513,0.00017,19.80782]
[1780070301190,28.72,73715.96,6.1,0.75476,0.00017,19.82312]
[1780070304212,28.72,73718.09,6.1,0.75513,0.00017,19.8076]
[1780070307233,28.72,73713.56,6.1,0.75435,0.00017,19.84059]
[1780070308240,28.72,73710.89,6.1,0.75388,0.00017,19.85998]
[1780070313274,28.72,73708.96,6.1,0.75357,0.00017,19.87025]
[1780070315289,28.72,73711.16,6.1,0.75396,0.00017,19.85428]
[1780070320325,28.72,73713.01,6.1,0.75428,0.00017,19.84084]
[1780070325360,28.72,73711.15,6.1,0.75396,0.00017,19.85405]
[1780070330398,28.72,73710.69,6.1,0.75388,0.00017,19.85749]
[1780070333419,28.72,73706.35,6.1,0.75312,0.00017,19.88902]
[1780070334425,28.72,73704.35,6.1,0.75277,0.00017,19.9035]
[1780070338454,28.72,73707.87,6.1,0.75339,0.00017,19.87789]
[1780070343489,28.72,73708.84,6.1,0.75356,0.00017,19.87085]
[1780070344496,28.72,73716.12,6.1,0.75482,0.00017,19.81793]
[1780070346510,28.72,73720.12,6.1,0.75552,0.00017,19.78873]
[1780070347517,28.72,73715.87,6.1,0.75478,0.00017,19.81971]
[1780070348524,28.72,73706.75,6.1,0.75319,0.00017,19.88605]
[1780070350538,28.72,73705.64,6.1,0.753,0.00017,19.89407]
[1780070351545,28.72,73702.73,6.1,0.75249,0.00017,19.91513]
[1780070356580,28.72,73702.31,6.1,0.75242,0.00017,19.91795]
[1780070358252,28.72,73702.24,6.1,0.75241,0.00017,19.91842]
[1780070358594,28.72,73696.02,6.1,0.75133,0.00018,19.96332]
[1780070359601,28.72,73693.33,6.1,0.75086,0.00018,19.98269]
[1780070361916,28.72,73690.45,6.1,0.75035,0.00018,20.00323]
[1780070365643,28.72,73688.16,6.1,0.74997,0.00018,20.01917]
[1780070366691,28.72,73688.16,6.1,0.74997,0.00018,20.01917]
[1780070366916,28.72,73688.16,6.1,0.74997,0.00018,20.01917]
[1780070367657,28.72,73691.36,6.1,0.75053,0.00018,19.99589]
[1780070371699,28.72,73692.26,6.1,0.7507,0.00018,19.98898]
[1780070372693,28.72,73695.51,6.1,0.7513,0.00018,19.96151]
[1780070374707,28.72,73698.72,6.1,0.75187,0.00017,19.93812]
[1780070375713,28.72,73702.89,6.1,0.7526,0.00017,19.90786]
[1780070378736,28.72,73706.04,6.1,0.75315,0.00017,19.8849]
[1780070383770,28.71,73705.58,6.1,0.75309,0.00017,19.88766]
[1780070387799,28.71,73707.95,6.1,0.75351,0.00017,19.86999]
[1780070392834,28.71,73708.55,6.1,0.75363,0.00017,19.86517]
[1780070397869,28.71,73707.2,6.1,0.7534,0.00017,19.87453]
[1780070400890,28.71,73716.76,6.1,0.75507,0.00017,19.80467]
[1780070401902,28.71,73730.87,6.1,0.75752,0.00017,19.70131]
[1780070402908,28.71,73733.86,6.1,0.75804,0.00017,19.67933]
[1780070404343,28.71,73733.68,6.1,0.75801,0.00017,19.68065]
[1780070405205,28.71,73734.65,6.1,0.75818,0.00017,19.67352]
[1780070405931,28.71,73732.22,6.1,0.75776,0.00017,19.69137]
[1780070406938,28.71,73729.23,6.1,0.75724,0.00017,19.71329]
[1780070407945,28.71,73717.73,6.1,0.75525,0.00017,19.79736]
[1780070409055,28.71,73713.73,6.1,0.75455,0.00017,19.82651]
[1780070411973,28.71,73710.56,6.1,0.75401,0.00017,19.84935]
[1780070417008,28.71,73708.75,6.1,0.7537,0.00017,19.86228]
[1780070422044,28.71,73709.65,6.1,0.75386,0.00017,19.85548]
[1780070426855,28.7,73708.37,6.1,0.75365,0.00017,19.86434]
[1780070427079,28.7,73694.42,6.1,0.75121,0.00018,19.96526]
[1780070428086,28.7,73691.44,6.1,0.75069,0.00018,19.98674]
[1780070429093,28.7,73691.48,6.1,0.7507,0.00018,19.98633]
[1780070432119,28.7,73687.83,6.1,0.75009,0.00018,20.00842]
[1780070438841,28.7,73689.23,6.1,0.75036,0.00018,19.9976]
[1780070438936,28.7,73689.23,6.1,0.75036,0.00018,19.9976]
[1780070439586,28.7,73689.48,6.1,0.75041,0.00018,19.99523]
[1780070439688,28.7,73708.58,6.1,0.75376,0.00017,19.85676]
[1780070440265,28.7,73723.47,6.1,0.75635,0.00017,19.74814]
[1780070441247,28.7,73719.34,6.1,0.75564,0.00017,19.77817]
[1780070443074,28.7,73719.34,6.1,0.75564,0.00017,19.77817]
[1780070442205,28.7,73718.35,6.1,0.75547,0.00017,19.78523]
[1780070443633,28.7,73718.35,6.1,0.75547,0.00017,19.78523]
[1780070443684,28.69,73713.68,6.1,0.75467,0.00017,19.8188]
[1780070444771,28.69,73713.68,6.1,0.75467,0.00017,19.8188]
[1780070444807,28.69,73703.87,6.1,0.75296,0.00017,19.89001]
[1780070445274,28.69,73703.87,6.1,0.75296,0.00017,19.89001]
[1780070445276,28.69,73699.86,6.1,0.75227,0.00017,19.91886]
[1780070448737,28.69,73699.25,6.1,0.75217,0.00018,19.92304]
[1780070448761,28.69,73696.68,6.1,0.75173,0.00018,19.94116]
[1780070449866,28.69,73696.68,6.1,0.75173,0.00018,19.94116]
[1780070449892,28.69,73702.3,6.1,0.75272,0.00017,19.90008]
[1780070450732,28.69,73702.3,6.1,0.75272,0.00017,19.90008]
[1780070456311,28.68,73702.18,6.1,0.75275,0.00017,19.89875]
[1780070458341,28.68,73705.7,6.1,0.75337,0.00017,19.87287]
[1780070459332,28.68,73702.58,6.1,0.75283,0.00017,19.89521]
[1780070460525,28.68,73702.58,6.1,0.75283,0.00017,19.89521]
[1780070460593,28.68,73699.47,6.1,0.7523,0.00018,19.91747]
[1780070461347,28.68,73697.31,6.1,0.75193,0.00018,19.93281]
[1780070462354,28.68,73693.78,6.1,0.75131,0.00018,19.95834]
[1780070464695,28.68,73693.57,6.1,0.75129,0.00018,19.95919]
[1780070465375,28.67,73703.1,6.1,0.75297,0.00017,19.88944]
[1780070466382,28.67,73705.4,6.1,0.75338,0.00017,19.87244]
[1780070467391,28.67,73707.61,6.1,0.75377,0.00017,19.85609]
[1780070468397,28.67,73725.95,6.1,0.75697,0.00017,19.72181]
[1780070469404,28.67,73730.77,6.1,0.75781,0.00017,19.6861]
[1780070470318,28.67,73730.77,6.1,0.75781,0.00017,19.6861]
[1780070470411,28.67,73730.44,6.1,0.75776,0.00017,19.68824]
[1780070471419,28.67,73733.2,6.1,0.75824,0.00017,19.66762]
[1780070473434,28.67,73735.26,6.1,0.75861,0.00017,19.65185]
[1780070475200,28.66,73737.42,6.1,0.759,0.00017,19.63539]
[1780070475448,28.66,73743.73,6.1,0.76008,0.00017,19.58879]
[1780070476561,28.66,73747.3,6.1,0.7607,0.00017,19.56212]
[1780070477757,28.66,73749.47,6.1,0.76108,0.00017,19.54574]
[1780070478469,28.66,73755.08,6.1,0.76204,0.00017,19.50409]
[1780070480644,28.66,73759.23,6.1,0.76278,0.00017,19.47221]
[1780070486525,28.66,73758.59,6.1,0.76269,0.00017,19.47599]
[1780070487532,28.66,73753.71,6.1,0.76186,0.00017,19.51211]
[1780070488539,28.66,73750.11,6.1,0.76124,0.00017,19.53871]
[1780070489546,28.66,73748.21,6.1,0.76092,0.00017,19.55257]
[1780070492568,28.65,73742.1,6.1,0.75991,0.00017,19.5933]
[1780070493575,28.65,73740.3,6.1,0.75961,0.00017,19.60644]
[1780070495588,28.65,73742.29,6.1,0.75996,0.00017,19.59126]
[1780070497602,28.65,73735.56,6.1,0.75881,0.00017,19.64053]
[1780070502636,28.65,73736.18,6.1,0.75895,0.00017,19.63438]
[1780070504651,28.64,73739.17,6.1,0.75948,0.00017,19.61178]
[1780070506665,28.64,73744.0,6.1,0.76032,0.00017,19.5756]
[1780070511700,28.64,73743.3,6.1,0.76022,0.00017,19.57986]
[1780070514722,28.64,73741.57,6.1,0.75994,0.00017,19.59207]
[1780070518750,28.64,73731.5,6.1,0.75822,0.00017,19.66561]
[1780070519758,28.63,73729.53,6.1,0.75788,0.00017,19.67985]
[1780070523787,28.63,73731.44,6.1,0.75824,0.00017,19.66462]
[1780070527815,28.63,73737.6,6.1,0.75933,0.00017,19.61802]
[1780070529829,28.63,73743.16,6.1,0.7603,0.00017,19.57629]
[1780070531843,28.62,73744.85,6.1,0.76061,0.00017,19.5632]
[1780070532850,28.62,73746.97,6.1,0.76098,0.00017,19.5472]
[1780070534864,28.62,73748.97,6.1,0.76133,0.00017,19.53199]
[1780070535871,28.62,73757.74,6.1,0.76284,0.00017,19.46644]
[1780070537077,28.62,73759.89,6.1,0.76321,0.00017,19.45021]
[1780070538048,28.62,73759.89,6.1,0.76321,0.00017,19.45021]
[1780070538151,28.62,73759.89,6.1,0.76321,0.00017,19.45021]
[1780070538242,28.62,73760.86,6.1,0.76338,0.00017,19.44278]
[1780070538971,28.62,73760.86,6.1,0.76338,0.00017,19.44278]
[1780070539055,28.62,73760.86,6.1,0.76338,0.00017,19.44278]
[1780070539072,28.62,73766.21,6.1,0.7643,0.00017,19.40262]
[1780070541178,28.62,73766.39,6.1,0.76433,0.00017,19.40114]
[1780070541643,28.62,73765.06,6.1,0.76413,0.00017,19.40982]
[1780070546705,28.6,73764.58,6.1,0.76418,0.00017,19.40775]
[1780070551985,28.59,73765.25,6.1,0.76436,0.00017,19.39689]
[1780070553434,28.59,73765.75,6.1,0.76445,0.00017,19.39302]
[1780070554800,28.59,73765.81,6.1,0.76447,0.00017,19.39231]
[1780070555280,28.59,73761.92,6.1,0.76381,0.00017,19.42119]
[1780070556019,28.59,73758.54,6.1,0.76327,0.00017,19.44476]
[1780070561051,28.55,73756.43,6.1,0.76315,0.00017,19.44968]
[1780070562058,28.55,73751.78,6.1,0.76239,0.00017,19.48254]
[1780070565534,28.53,73751.51,6.1,0.76249,0.00017,19.47795]
[1780070566086,28.52,73748.11,6.1,0.76195,0.00017,19.50123]
[1780070568100,28.51,73742.5,6.1,0.76109,0.00017,19.53861]
[1780070571247,28.5,73742.29,6.1,0.76112,0.00017,19.53726]
[1780070572128,28.49,73738.02,6.1,0.76044,0.00017,19.56623]
[1780070572978,28.49,73738.02,6.1,0.76044,0.00017,19.56623]
[1780070573135,28.49,73735.54,6.1,0.76005,0.00017,19.58304]
[1780070574142,28.48,73733.04,6.1,0.75966,0.00017,19.59985]
[1780070578172,28.46,73729.75,6.1,0.75926,0.00017,19.61647]
[1780070579179,28.45,73724.01,6.1,0.75831,0.00017,19.65699]
[1780070584214,28.41,73725.9,6.1,0.75891,0.00017,19.63081]
[1780070586228,28.4,73716.04,6.1,0.75729,0.00017,19.69965]
[1780070586604,28.4,73716.04,6.1,0.75729,0.00017,19.69965]
[1780070587235,28.39,73711.24,6.1,0.75652,0.00018,19.73247]
[1780070591264,28.35,73700.39,6.1,0.75489,0.00018,19.80043]
[1780070592271,28.35,73697.09,6.1,0.75432,0.00018,19.82441]
[1780070593528,28.35,73697.86,6.1,0.75446,0.00018,19.81834]
[1780070594538,28.35,73697.9,6.1,0.75448,0.00018,19.81767]
[1780070594963,28.35,73697.9,6.1,0.75448,0.00018,19.81767]
[1780070595292,28.35,73696.66,6.1,0.75427,0.00018,19.82643]
[1780070600327,28.34,73699.01,6.1,0.75472,0.00018,19.80763]
[1780070605362,28.34,73698.99,6.1,0.75475,0.00018,19.80643]
[1780070607376,28.34,73703.37,6.1,0.75553,0.00018,19.77348]
[1780070609291,28.34,73705.87,6.1,0.75598,0.00018,19.75435]
[1780070609528,28.34,73708.59,6.1,0.75646,0.00018,19.73419]
[1780070610568,28.34,73710.62,6.1,0.75682,0.00018,19.71885]
[1780070611404,28.33,73718.34,6.1,0.75821,0.00017,19.6574]
[1780070612411,28.33,73720.93,6.1,0.75867,0.00017,19.6379]
[1780070613601,28.33,73720.93,6.1,0.75867,0.00017,19.6379]
[1780070613702,28.33,73720.87,6.1,0.75866,0.00017,19.63817]
[1780070615432,28.33,73723.21,6.1,0.75908,0.00017,19.62038]
[1780070620467,28.33,73722.04,6.1,0.75889,0.00017,19.62836]
[1780070623488,28.33,73729.54,6.1,0.76021,0.00017,19.57173]
[1780070624495,28.33,73731.35,6.1,0.76053,0.00017,19.55803]
[1780070626825,28.33,73734.83,6.1,0.76115,0.00017,19.53136]
[1780070627515,28.33,73740.08,6.1,0.76206,0.00017,19.49191]
[1780070629530,28.33,73742.88,6.1,0.76255,0.00017,19.4703]
[1780070632551,28.32,73740.28,6.1,0.76212,0.00017,19.48914]
[1780070634565,28.32,73733.79,6.1,0.76101,0.00017,19.53736]
[1780070635577,28.32,73731.81,6.1,0.76067,0.00017,19.55189]
[1780070636585,28.32,73728.74,6.1,0.76014,0.00017,19.57456]
[1780070638599,28.32,73733.1,6.1,0.76091,0.00017,19.5413]
[1780070639613,28.32,73738.66,6.1,0.76189,0.00017,19.49921]
[1780070640617,28.32,73743.96,6.1,0.76281,0.00017,19.45903]
[1780070642631,28.31,73745.22,6.1,0.76304,0.00017,19.44899]
[1780070647666,28.31,73746.17,6.1,0.76323,0.00017,19.44067]
[1780070648674,28.31,73743.94,6.1,0.76285,0.00017,19.45726]
[1780070652702,28.31,73741.11,6.1,0.76238,0.00017,19.47765]
[1780070653709,28.31,73734.81,6.1,0.76129,0.00017,19.52481]
[1780070658744,28.3,73736.09,6.1,0.76155,0.00017,19.51372]
[1780070663780,28.3,73736.69,6.1,0.76169,0.00017,19.50745]
[1780070668815,28.29,73737.96,6.1,0.76194,0.00017,19.49648]
[1780070671840,28.29,73746.03,6.1,0.76339,0.00017,19.431]
[1780070672951,28.29,73746.03,6.1,0.76339,0.00017,19.431]
[1780070672962,28.29,73751.1,6.1,0.76427,0.00017,19.39245]
[1780070673854,28.29,73756.82,6.1,0.76526,0.00017,19.34909]
[1780070675010,28.29,73758.25,6.1,0.76551,0.00017,19.33798]
[1780070676875,28.29,73761.24,6.1,0.76603,0.00017,19.31509]
[1780070678889,28.29,73762.99,6.1,0.76633,0.00017,19.30166]
[1780070680903,28.29,73766.98,6.1,0.76702,0.00017,19.27114]
[1780070681910,28.29,73772.25,6.1,0.76792,0.00017,19.23087]
[1780070684931,28.29,73773.7,6.1,0.76817,0.00017,19.21978]
[1780070686945,28.29,73775.98,6.1,0.76856,0.00017,19.20232]
[1780070689966,28.29,73772.4,6.1,0.76795,0.00017,19.2296]
[1780070695008,28.29,73775.54,6.1,0.76848,0.00017,19.20582]
[1780070696012,28.29,73771.76,6.1,0.76784,0.00017,19.23471]
[1780070697019,28.29,73769.8,6.1,0.7675,0.00017,19.24964]
[1780070702059,28.29,73770.21,6.1,0.76758,0.00017,19.24629]
[1780070704074,28.29,73771.65,6.1,0.76782,0.00017,19.23523]
[1780070705081,28.29,73769.87,6.1,0.76752,0.00017,19.24879]
[1780070707095,28.29,73764.28,6.1,0.76656,0.00017,19.29124]
[1780070708102,28.29,73762.27,6.1,0.76622,0.00017,19.30645]
[1780070710119,28.29,73764.22,6.1,0.76656,0.00017,19.29141]
[1780070711123,28.29,73766.2,6.1,0.7669,0.00017,19.27625]
[1780070712130,28.29,73760.84,6.1,0.76598,0.00017,19.31698]
[1780070713137,28.29,73749.71,6.1,0.76406,0.00017,19.40141]
[1780070714144,28.29,73742.51,6.1,0.76282,0.00017,19.45572]
[1780070715151,28.28,73737.56,6.1,0.76196,0.00017,19.49299]
[1780070715719,28.28,73737.56,6.1,0.76196,0.00017,19.49299]
[1780070721193,28.28,73738.43,6.1,0.76213,0.00017,19.48548]
[1780070726228,28.28,73738.06,6.1,0.7621,0.00017,19.48704]
[1780070729256,28.28,73740.2,6.1,0.76249,0.00017,19.47013]
[1780070729814,28.28,73740.2,6.1,0.76249,0.00017,19.47013]
[1780070730262,28.28,73747.18,6.1,0.7637,0.00017,19.41714]
[1780070731270,28.27,73752.2,6.1,0.7646,0.00017,19.37513]
[1780070733284,28.27,73754.04,6.1,0.76492,0.00017,19.3609]
[1780070734291,28.27,73748.61,6.1,0.76399,0.00017,19.40194]
[1780070737662,28.27,73747.6,6.1,0.76383,0.00017,19.4091]
[1780070738319,28.27,73745.61,6.1,0.76348,0.00017,19.42399]
[1780070741205,28.27,73745.26,6.1,0.76343,0.00017,19.42626]
[1780070741340,28.27,73747.44,6.1,0.76381,0.00017,19.40957]
[1780070743353,28.27,73756.22,6.1,0.76534,0.00017,19.34265]
[1780070744362,28.27,73758.61,6.1,0.76575,0.00017,19.32439]
[1780070745368,28.27,73763.2,6.1,0.76654,0.00017,19.28938]
[1780070746375,28.27,73765.9,6.1,0.76701,0.00017,19.26876]
[1780070747382,28.27,73763.5,6.1,0.7666,0.00017,19.28704]
[1780070748389,28.27,73759.91,6.1,0.76598,0.00017,19.31434]
[1780070749396,28.27,73746.33,6.1,0.76364,0.00017,19.41732]
[1780070750433,28.27,73744.85,6.1,0.76338,0.00017,19.42834]
[1780070751410,28.27,73742.24,6.1,0.76294,0.00017,19.44789]
[1780070753424,28.27,73744.05,6.1,0.76326,0.00017,19.43379]
[1780070754431,28.27,73746.94,6.1,0.76376,0.00017,19.41174]
[1780070756993,28.26,73746.18,6.1,0.76364,0.00017,19.41717]
[1780070757452,28.26,73740.85,6.1,0.76272,0.00017,19.4573]
[1780070759469,28.26,73738.65,6.1,0.76235,0.00017,19.47349]
[1780070762500,28.26,73731.19,6.1,0.76106,0.00017,19.52904]
[1780070765514,28.26,73736.69,6.1,0.76203,0.00017,19.48704]
[1780070766521,28.26,73743.62,6.1,0.76324,0.00017,19.43447]
[1780070769542,28.26,73737.01,6.1,0.7621,0.00017,19.48389]
[1780070772564,28.26,73739.51,6.1,0.76255,0.00017,19.46468]
[1780070773571,28.26,73741.93,6.1,0.76297,0.00017,19.4463]
[1780070777551,28.26,73743.08,6.1,0.76317,0.00017,19.43763]
[1780070777599,28.26,73748.51,6.1,0.76411,0.00017,19.39653]
[1780070778606,28.26,73751.4,6.1,0.76461,0.00017,19.3745]
[1780070782634,28.25,73748.62,6.1,0.76414,0.00017,19.39522]
[1780070786352,28.25,73748.66,6.1,0.76415,0.00017,19.39488]
[1780070786662,28.25,73742.27,6.1,0.76304,0.00017,19.44321]
[1780070787669,28.25,73739.9,6.1,0.76263,0.00017,19.46112]
[1780070792704,28.25,73738.82,6.1,0.76247,0.00017,19.46545]
[1780070796180,28.25,73738.99,6.1,0.7625,0.00017,19.46419]
[1780070796732,28.25,73744.18,6.1,0.7634,0.00017,19.425]
[1780070797925,28.25,73744.18,6.1,0.7634,0.00017,19.425]
[1780070797942,28.25,73741.83,6.1,0.76299,0.00017,19.44273]
[1780070801767,28.25,73737.62,6.1,0.76227,0.00017,19.47429]
[1780070803784,28.25,73740.95,6.1,0.76285,0.00017,19.44904]
[1780070805797,28.25,73742.82,6.1,0.76317,0.00017,19.43492]
[1780070810833,28.25,73742.79,6.1,0.76316,0.00017,19.43526]
[1780070812847,28.25,73740.79,6.1,0.76281,0.00017,19.45041]
[1780070817882,28.25,73742.63,6.1,0.76313,0.00017,19.43653]
[1780070818889,28.25,73745.49,6.1,0.76363,0.00017,19.4149]
[1780070820232,28.25,73745.49,6.1,0.76363,0.00017,19.4149]
[1780070820339,28.25,73749.21,6.1,0.76427,0.00017,19.38677]
[1780070820903,28.25,73755.32,6.1,0.76533,0.00017,19.34038]
[1780070821910,28.25,73757.3,6.1,0.76567,0.00017,19.32532]
[1780070826944,28.25,73759.18,6.1,0.76599,0.00017,19.31098]
[1780070829966,28.25,73761.66,6.1,0.76642,0.00017,19.29205]
[1780070830973,28.25,73764.49,6.1,0.76691,0.00017,19.27048]
[1780070831980,28.25,73768.36,6.1,0.76757,0.00017,19.24094]
[1780070832987,28.25,73773.96,6.1,0.76853,0.00017,19.19828]
[1780070833994,28.25,73768.34,6.1,0.76756,0.00017,19.24146]
[1780070835008,28.26,73766.43,6.1,0.76723,0.00017,19.25629]
[1780070837028,28.26,73770.22,6.1,0.76787,0.00017,19.22771]
[1780070838047,28.26,73773.54,6.1,0.76844,0.00017,19.20248]
[1780070840070,28.26,73768.61,6.1,0.76758,0.00017,19.24061]
[1780070843091,28.26,73770.04,6.1,0.76781,0.00017,19.23048]
[1780070846112,28.26,73768.36,6.1,0.76751,0.00017,19.24388]
[1780070848127,28.26,73762.08,6.1,0.76642,0.00017,19.29214]
[1780070849295,28.26,73759.73,6.1,0.76601,0.00017,19.31015]
[1780070854169,28.26,73751.52,6.1,0.76462,0.00017,19.36922]
[1780070855176,28.26,73749.32,6.1,0.76423,0.00017,19.38593]
[1780070860212,28.27,73750.12,6.1,0.76437,0.00017,19.37989]
[1780070861581,28.27,73750.12,6.1,0.76437,0.00017,19.37989]
[1780070861638,28.27,73747.87,6.1,0.76398,0.00017,19.39696]
[1780070862492,28.27,73742.47,6.1,0.76305,0.00017,19.43781]
[1780070864240,28.27,73738.4,6.1,0.76234,0.00017,19.46854]
[1780070865247,28.27,73725.31,6.1,0.76006,0.00017,19.56714]
[1780070866254,28.27,73720.79,6.1,0.75927,0.00018,19.60103]
[1780070867260,28.27,73723.29,6.1,0.75971,0.00017,19.58225]
[1780070868327,28.27,73721.11,6.1,0.75933,0.00017,19.59857]
[1780070874310,28.26,73722.47,6.1,0.75957,0.00017,19.58822]
[1780070875317,28.26,73720.44,6.1,0.75921,0.00018,19.60341]
[1780070878338,28.26,73716.51,6.1,0.75853,0.00018,19.63269]
[1780070883376,28.26,73730.28,6.1,0.76098,0.00017,19.52742]
[1780070884384,28.26,73742.05,6.1,0.76303,0.00017,19.4385]
[1780070885390,28.26,73741.74,6.1,0.76298,0.00017,19.44068]
[1780070887452,28.26,73742.34,6.1,0.76308,0.00017,19.4361]
[1780070887461,28.26,73744.42,6.1,0.76345,0.00017,19.42033]
[1780070888411,28.26,73749.34,6.1,0.7643,0.00017,19.38292]
[1780070889419,28.26,73752.38,6.1,0.76483,0.00017,19.35975]
[1780070891370,28.26,73753.17,6.1,0.76497,0.00017,19.35368]
[1780070891462,28.26,73763.22,6.1,0.7667,0.00017,19.27713]
[1780070891883,28.26,73763.22,6.1,0.7667,0.00017,19.27713]
[1780070892567,28.26,73763.22,6.1,0.7667,0.00017,19.27713]
[1780070892664,28.26,73769.76,6.1,0.76783,0.00017,19.22709]
[1780070895474,28.26,73770.69,6.1,0.76799,0.00017,19.21987]
[1780070895488,28.26,73770.69,6.1,0.76799,0.00017,19.21987]
[1780070901546,28.25,73774.66,6.1,0.76868,0.00017,19.18912]
[1780070905572,28.25,73771.38,6.1,0.76812,0.00017,19.2139]
[1780070909600,28.25,73761.2,6.1,0.76638,0.00017,19.29112]
[1780070909821,28.25,73761.2,6.1,0.76638,0.00017,19.29112]
[1780070910607,28.25,73754.08,6.1,0.76516,0.00017,19.34523]
[1780070913629,28.25,73752.06,6.1,0.76484,0.00017,19.35674]
[1780070915315,28.25,73752.83,6.1,0.76497,0.00017,19.35088]
[1780070915643,28.25,73756.27,6.1,0.76557,0.00017,19.32472]
[1780070916650,28.25,73762.25,6.1,0.7666,0.00017,19.2792]
[1780070917657,28.25,73767.61,6.1,0.76752,0.00017,19.23825]
[1780070918664,28.25,73773.06,6.1,0.76845,0.00017,19.19657]
[1780070919671,28.25,73781.29,6.1,0.76986,0.00017,19.13351]
[1780070920678,28.25,73783.3,6.1,0.7702,0.00017,19.11818]
[1780070922692,28.25,73789.77,6.1,0.7713,0.00017,19.06865]
[1780070923698,28.25,73792.13,6.1,0.77169,0.00017,19.05062]
[1780070924706,28.25,73794.34,6.1,0.77207,0.00017,19.03371]
[1780070929741,28.26,73792.09,6.1,0.77167,0.00017,19.05184]
[1780070934776,28.26,73793.19,6.1,0.77184,0.00017,19.0441]
[1780070935783,28.26,73790.61,6.1,0.7714,0.00017,19.06414]
[1780070938804,28.26,73795.28,6.1,0.77218,0.00017,19.02856]
[1780070939811,28.26,73789.01,6.1,0.77111,0.00017,19.07706]
[1780070942832,28.26,73791.07,6.1,0.77145,0.00017,19.06158]
[1780070946860,28.26,73797.44,6.1,0.77252,0.00017,19.01308]
[1780070948918,28.26,73798.39,6.1,0.77268,0.00017,19.00596]
[1780070950260,28.26,73802.29,6.1,0.77332,0.00017,18.97649]
[1780070951961,28.26,73802.4,6.1,0.77334,0.00017,18.97564]
[1780070952553,28.27,73802.43,6.1,0.77334,0.00017,18.97589]
[1780070952909,28.27,73812.83,6.1,0.77509,0.00017,18.89532]
[1780070953916,28.27,73814.12,6.1,0.7753,0.00017,18.88565]
[1780070956317,28.27,73815.93,6.1,0.77559,0.00017,18.87259]
[1780070957675,28.27,73815.93,6.1,0.77559,0.00017,18.87259]
[1780070957715,28.27,73815.73,6.1,0.77554,0.00017,18.87449]
[1780070958389,28.27,73819.38,6.1,0.77615,0.00017,18.8465]
[1780070961473,28.27,73820.76,6.1,0.77637,0.00017,18.83613]
[1780070961480,28.27,73818.77,6.1,0.77603,0.00017,18.85214]
[1780070961977,28.27,73814.07,6.1,0.77524,0.00017,18.88864]
[1780070969026,28.28,73813.37,6.1,0.77509,0.00017,18.89575]
[1780070971040,28.28,73808.7,6.1,0.77431,0.00017,18.92881]
[1780070974583,28.28,73806.18,6.1,0.77386,0.00017,18.94958]
[1780070975069,28.28,73795.52,6.1,0.77206,0.00017,19.03189]
[1780070976589,28.28,73795.52,6.1,0.77206,0.00017,19.03189]
[1780070976736,28.29,73795.99,6.1,0.77213,0.00017,19.02872]
[1780070977468,28.29,73795.99,6.1,0.77213,0.00017,19.02872]
[1780070977474,28.29,73795.99,6.1,0.77213,0.00017,19.02872]
[1780070977507,28.29,73787.24,6.1,0.77064,0.00017,19.09635]
[1780070978093,28.29,73781.35,6.1,0.76963,0.00017,19.14155]
[1780070980111,28.29,73778.95,6.1,0.76921,0.00017,19.16036]
[1780070982275,28.29,73780.32,6.1,0.76944,0.00017,19.15006]
[1780070982694,28.29,73780.32,6.1,0.76944,0.00017,19.15006]
[1780070983128,28.29,73783.12,6.1,0.76991,0.00017,19.12888]
[1780070984147,28.29,73783.12,6.1,0.76991,0.00017,19.12888]
[1780070985145,28.29,73792.25,6.1,0.77146,0.00017,19.05906]
[1780070986151,28.29,73794.71,6.1,0.77187,0.00017,19.04031]
[1780070988167,28.29,73796.32,6.1,0.77213,0.00017,19.02874]
[1780070989174,28.29,73798.27,6.1,0.77246,0.00017,19.0137]
[1780070990181,28.29,73794.16,6.1,0.77175,0.00017,19.04599]
[1780070992195,28.3,73791.52,6.1,0.77129,0.00017,19.06684]
[1780070993202,28.3,73796.47,6.1,0.77212,0.00017,19.02899]
[1780070997230,28.3,73792.47,6.1,0.77142,0.00017,19.06094]
[1780070999244,28.3,73795.79,6.1,0.77197,0.00017,19.03592]
[1780071001258,28.3,73793.87,6.1,0.77164,0.00017,19.05127]
[1780071002267,28.3,73798.94,6.1,0.7725,0.00017,19.01222]
[1780071003272,28.3,73796.53,6.1,0.77207,0.00017,19.03137]
[1780071008307,28.31,73801.28,6.1,0.77285,0.00017,18.99602]
[1780071009314,28.31,73803.21,6.1,0.77317,0.00017,18.98132]
[1780071010321,28.31,73805.15,6.1,0.7735,0.00017,18.9665]
[1780071011328,28.31,73809.44,6.1,0.77422,0.00017,18.93352]
[1780071012335,28.31,73814.73,6.1,0.77511,0.00017,18.89271]
[1780071014349,28.31,73819.1,6.1,0.77583,0.00017,18.85922]
[1780071016847,28.31,73823.94,6.1,0.77663,0.00017,18.82211]
[1780071017370,28.31,73827.05,6.1,0.77715,0.00017,18.79821]
[1780071018660,28.31,73827.05,6.1,0.77715,0.00017,18.79821]
[1780071018757,28.31,73829.34,6.1,0.77752,0.00017,18.7807]
[1780071019534,28.31,73844.67,6.1,0.78007,0.00017,18.6613]
[1780071020039,28.31,73844.67,6.1,0.78007,0.00017,18.6613]
[1780071020403,28.31,73855.1,6.1,0.78179,0.00017,18.57956]
[1780071021410,28.32,73855.05,6.1,0.78178,0.00017,18.58047]
[1780071022479,28.32,73855.05,6.1,0.78178,0.00017,18.58047]
[1780071022611,28.32,73855.05,6.1,0.78178,0.00017,18.58047]
[1780071022702,28.32,73855.82,6.1,0.7819,0.00017,18.5747]
[1780071023218,28.32,73855.82,6.1,0.7819,0.00017,18.5747]
[1780071023424,28.32,73861.79,6.1,0.78288,0.00016,18.52808]
[1780071025439,28.32,73868.09,6.1,0.7839,0.00016,18.47884]
[1780071026681,28.32,73868.09,6.1,0.7839,0.00016,18.47884]
[1780071027499,28.32,73868.39,6.1,0.78394,0.00016,18.47725]
[1780071027650,28.32,73868.39,6.1,0.78394,0.00016,18.47725]
[1780071027868,28.32,73868.39,6.1,0.78394,0.00016,18.47725]
[1780071027894,28.32,73869.26,6.1,0.78407,0.00016,18.47081]
[1780071028747,28.32,73869.26,6.1,0.78407,0.00016,18.47081]
[1780071028829,28.32,73877.33,6.1,0.78539,0.00016,18.40714]
[1780071030476,28.32,73875.39,6.1,0.78507,0.00016,18.42289]
[1780071031740,28.32,73875.39,6.1,0.78507,0.00016,18.42289]
[1780071031752,28.32,73873.25,6.1,0.78473,0.00016,18.4369]
[1780071032490,28.33,73878.12,6.1,0.78551,0.00016,18.39893]
[1780071034504,28.33,73881.39,6.1,0.78603,0.00016,18.37406]
[1780071039538,28.33,73881.41,6.1,0.78601,0.00016,18.37517]
[1780071040546,28.33,73877.79,6.1,0.78541,0.00016,18.40399]
[1780071043567,28.33,73875.11,6.1,0.78496,0.00016,18.42575]
[1780071045582,28.33,73872.08,6.1,0.78445,0.00016,18.45031]
[1780071047595,28.34,73876.62,6.1,0.78518,0.00016,18.41518]
[1780071048602,28.34,73878.47,6.1,0.78548,0.00016,18.40083]
[1780071049609,28.34,73881.3,6.1,0.78593,0.00016,18.37877]
[1780071052630,28.34,73879.57,6.1,0.78563,0.00016,18.3934]
[1780071053637,28.34,73873.46,6.1,0.78463,0.00016,18.44193]
[1780071056659,28.34,73875.56,6.1,0.78495,0.00016,18.4262]
[1780071058673,28.34,73881.33,6.1,0.78589,0.00016,18.3812]
[1780071061694,28.35,73878.09,6.1,0.78534,0.00016,18.40738]
[1780071065722,28.35,73868.22,6.1,0.7837,0.00016,18.48672]
[1780071066904,28.35,73868.22,6.1,0.7837,0.00016,18.48672]
[1780071066730,28.35,73858.63,6.1,0.78211,0.00016,18.56244]
[1780071067736,28.35,73856.22,6.1,0.78171,0.00016,18.58165]
[1780071068743,28.35,73856.85,6.1,0.7818,0.00016,18.57714]
[1780071073778,28.36,73864.43,6.1,0.78301,0.00016,18.51964]
[1780071074074,28.36,73864.43,6.1,0.78301,0.00016,18.51964]
[1780071074081,28.36,73864.43,6.1,0.78301,0.00016,18.51964]
[1780071075792,28.36,73861.05,6.1,0.78244,0.00016,18.54694]
[1780071076799,28.36,73863.26,6.1,0.78279,0.00016,18.53004]
[1780071077452,28.36,73863.26,6.1,0.78279,0.00016,18.53004]
[1780071077806,28.36,73866.2,6.1,0.78327,0.00016,18.50741]
[1780071078813,28.36,73876.55,6.1,0.78495,0.00016,18.42647]
[1780071080827,28.37,73877.69,6.1,0.78505,0.00016,18.42178]
[1780071082840,28.41,73881.46,6.1,0.78541,0.00016,18.40484]
[1780071084890,28.42,73882.81,6.1,0.78554,0.00016,18.39868]
[1780071084883,28.42,73886.15,6.1,0.78609,0.00016,18.37238]
[1780071085881,28.44,73890.16,6.1,0.78655,0.00016,18.35017]
[1780071086888,28.46,73878.5,6.1,0.78452,0.00016,18.44848]
[1780071087895,28.47,73875.01,6.1,0.78384,0.00016,18.4812]
[1780071088819,28.47,73875.01,6.1,0.78384,0.00016,18.4812]
[1780071089909,28.48,73866.41,6.1,0.78242,0.00016,18.54929]
[1780071090915,28.48,73868.36,6.1,0.78273,0.00016,18.5343]
[1780071093937,28.48,73870.75,6.1,0.78313,0.00016,18.51303]
[1780071094946,28.48,73873.78,6.1,0.78361,0.00016,18.48977]
[1780071095952,28.49,73879.26,6.1,0.78441,0.00016,18.45152]
[1780071098973,28.51,73881.29,6.1,0.78463,0.00016,18.44142]
[1780071100287,28.52,73881.0,6.1,0.78451,0.00016,18.4473]
[1780071102530,28.52,73885.53,6.1,0.78523,0.00016,18.41252]
[1780071103699,28.53,73888.3,6.1,0.7856,0.00016,18.39472]
[1780071104014,28.53,73889.94,6.1,0.78586,0.00016,18.38227]
[1780071107035,28.54,73894.77,6.1,0.78655,0.00016,18.34911]
[1780071109048,28.57,73898.83,6.1,0.787,0.00016,18.32716]
[1780071114084,28.6,73896.24,6.1,0.78632,0.00016,18.36064]
[1780071118411,28.6,73897.05,6.1,0.78642,0.00016,18.35592]
[1780071118512,28.61,73890.4,6.1,0.78533,0.00016,18.40851]
[1780071119119,28.61,73887.3,6.1,0.78483,0.00016,18.4331]
[1780071123016,28.61,73886.86,6.1,0.78474,0.00016,18.43721]
[1780071123151,28.61,73890.09,6.1,0.78525,0.00016,18.41265]
[1780071124157,28.61,73897.06,6.1,0.78637,0.00016,18.3585]
[1780071125164,28.61,73900.54,6.1,0.78692,0.00016,18.33167]
[1780071130205,28.63,73899.14,6.1,0.78658,0.00016,18.34855]
[1780071130284,28.63,73904.43,6.1,0.78742,0.00016,18.30755]
[1780071131206,28.64,73908.89,6.1,0.78807,0.00016,18.27607]
[1780071134133,28.65,73909.78,6.1,0.78813,0.00016,18.27331]
[1780071134624,28.65,73909.78,6.1,0.78813,0.00016,18.27331]
[1780071134726,28.65,73910.25,6.1,0.78819,0.00016,18.27002]
[1780071135222,28.65,73910.25,6.1,0.78819,0.00016,18.27002]
[1780071135407,28.65,73916.45,6.1,0.78918,0.00016,18.22175]
[1780071136242,28.65,73918.6,6.1,0.78951,0.00016,18.20527]
[1780071137431,28.65,73907.25,6.1,0.78769,0.00016,18.29477]
[1780071138367,28.65,73907.25,6.1,0.78769,0.00016,18.29477]
[1780071138380,28.65,73897.16,6.1,0.78606,0.00016,18.37403]
[1780071139266,28.65,73891.75,6.1,0.78518,0.00016,18.41649]
[1780071140273,28.65,73889.96,6.1,0.78489,0.00016,18.43061]
[1780071141280,28.65,73887.84,6.1,0.78454,0.00016,18.44729]
[1780071144303,28.66,73881.55,6.1,0.78351,0.00016,18.49707]
[1780071145308,28.66,73875.68,6.1,0.78255,0.00016,18.54302]
[1780071146318,28.66,73871.9,6.1,0.78193,0.00016,18.57254]
[1780071148877,28.66,73871.43,6.1,0.78185,0.00016,18.57635]
[1780071149343,28.66,73866.21,6.1,0.78098,0.00016,18.61724]
[1780071152464,28.66,73864.79,6.1,0.78077,0.00016,18.62487]
[1780071152570,28.66,73862.92,6.1,0.78046,0.00016,18.63957]
[1780071153574,28.66,73862.92,6.1,0.78046,0.00016,18.63957]
[1780071153600,28.66,73873.52,6.1,0.78219,0.00016,18.55771]
[1780071154378,28.66,73873.16,6.1,0.78212,0.00016,18.56069]
[1780071156392,28.66,73870.45,6.1,0.78168,0.00016,18.58201]
[1780071161428,28.67,73868.41,6.1,0.78133,0.00016,18.59848]
[1780071162436,28.67,73871.71,6.1,0.78186,0.00016,18.57303]
[1780071164975,28.67,73873.1,6.1,0.78209,0.00016,18.5624]
[1780071165459,28.67,73876.53,6.1,0.78264,0.00016,18.53612]
[1780071166466,28.67,73880.41,6.1,0.78327,0.00016,18.50618]
[1780071167473,28.67,73886.78,6.1,0.7843,0.00016,18.45687]
[1780071169487,28.67,73880.98,6.1,0.78334,0.00016,18.50257]
[1780071172508,28.67,73877.16,6.1,0.78271,0.00016,18.53292]
[1780071174522,28.67,73874.92,6.1,0.78234,0.00016,18.55071]
[1780071177543,28.67,73871.95,6.1,0.78184,0.00016,18.57424]
[1780071178395,28.67,73871.95,6.1,0.78184,0.00016,18.57424]
[1780071178552,28.67,73869.26,6.1,0.7814,0.00016,18.59523]
[1780071181573,28.68,73862.13,6.1,0.78023,0.00016,18.65072]
[1780071183934,28.68,73861.59,6.1,0.78014,0.00016,18.65494]
[1780071183990,28.68,73858.3,6.1,0.7796,0.00016,18.6804]
[1780071184233,28.68,73858.3,6.1,0.7796,0.00016,18.6804]
[1780071184993,28.68,73858.3,6.1,0.7796,0.00016,18.6804]
[1780071185025,28.68,73831.65,6.1,0.7752,0.00017,18.88521]
[1780071185564,28.68,73831.65,6.1,0.7752,0.00017,18.88521]
[1780071185603,28.68,73820.5,6.1,0.77334,0.00017,18.97033]
[1780071186609,28.68,73817.77,6.1,0.77289,0.00017,18.99115]
[1780071187616,28.68,73821.17,6.1,0.77345,0.00017,18.96528]
[1780071188666,28.68,73821.17,6.1,0.77345,0.00017,18.96528]
[1780071188717,28.68,73836.86,6.1,0.77606,0.00017,18.84544]
[1780071189630,28.68,73838.8,6.1,0.77638,0.00017,18.83071]
[1780071193066,28.68,73841.25,6.1,0.77677,0.00017,18.8126]
[1780071193658,28.68,73843.6,6.1,0.77716,0.00017,18.79456]
[1780071196679,28.68,73845.17,6.1,0.7774,0.00016,18.78314]
[1780071198700,28.68,73847.0,6.1,0.77769,0.00016,18.76954]
[1780071199707,28.68,73850.15,6.1,0.77821,0.00016,18.7455]
[1780071200714,28.68,73854.11,6.1,0.77886,0.00016,18.71497]
[1780071202728,28.68,73851.55,6.1,0.77844,0.00016,18.73468]
[1780071204742,28.68,73842.58,6.1,0.77696,0.00017,18.80363]
[1780071205749,28.68,73839.67,6.1,0.77648,0.00017,18.82614]
[1780071206755,28.68,73837.33,6.1,0.77609,0.00017,18.84419]
[1780071210784,28.68,73839.96,6.1,0.77652,0.00017,18.82437]
[1780071211791,28.68,73838.53,6.1,0.77631,0.00017,18.83158]
[1780071213805,28.68,73843.6,6.1,0.77714,0.00017,18.79289]
[1780071215819,28.68,73845.75,6.1,0.77749,0.00016,18.77646]
[1780071217833,28.68,73847.1,6.1,0.77771,0.00016,18.76623]
[1780071219847,28.69,73849.52,6.1,0.77811,0.00016,18.74781]
[1780071223116,28.68,73850.58,6.1,0.77828,0.00016,18.73961]
[1780071222868,28.68,73854.9,6.1,0.77899,0.00016,18.70634]
[1780071223647,28.68,73854.9,6.1,0.77899,0.00016,18.70634]
[1780071223875,28.68,73858.37,6.1,0.77956,0.00016,18.67959]
[1780071224481,28.68,73858.37,6.1,0.77956,0.00016,18.67959]
[1780071224532,28.68,73858.37,6.1,0.77956,0.00016,18.67959]
[1780071224928,28.68,73858.37,6.1,0.77956,0.00016,18.67959]
[1780071225889,28.69,73852.97,6.1,0.77867,0.00016,18.7213]
[1780071226896,28.69,73850.95,6.1,0.77834,0.00016,18.73692]
[1780071228910,28.69,73853.8,6.1,0.77881,0.00016,18.71501]
[1780071229917,28.69,73851.73,6.1,0.77847,0.00016,18.73094]
[1780071230924,28.69,73846.61,6.1,0.77762,0.00016,18.77047]
[1780071231930,28.69,73841.86,6.1,0.77683,0.00017,18.80711]
[1780071232938,28.69,73845.54,6.1,0.77744,0.00016,18.77899]
[1780071233945,28.69,73847.78,6.1,0.77781,0.00016,18.76186]
[1780071238980,28.69,73850.18,6.1,0.77819,0.00016,18.74389]
[1780071242001,28.69,73853.66,6.1,0.77876,0.00016,18.71732]
[1780071246035,28.69,73855.84,6.1,0.77912,0.00016,18.70058]
[1780071247876,28.69,73857.56,6.1,0.7794,0.00016,18.68734]
[1780071248048,28.69,73865.17,6.1,0.78065,0.00016,18.62865]
[1780071249054,28.69,73868.83,6.1,0.78124,0.00016,18.60046]
[1780071254089,28.69,73869.4,6.1,0.78133,0.00016,18.5964]
[1780071259126,28.69,73869.38,6.1,0.78132,0.00016,18.59689]
[1780071264161,28.69,73870.17,6.1,0.78144,0.00016,18.59113]
[1780071268192,28.69,73864.67,6.1,0.78053,0.00016,18.63394]
[1780071273228,28.69,73864.64,6.1,0.78056,0.00016,18.63042]
[1780071274235,28.69,73860.56,6.1,0.77989,0.00016,18.66198]
[1780071279271,28.7,73862.13,6.1,0.78013,0.00016,18.65062]
[1780071280276,28.7,73866.52,6.1,0.78085,0.00016,18.61675]
[1780071284305,28.7,73862.14,6.1,0.78012,0.00016,18.65087]
[1780071285312,28.7,73859.16,6.1,0.77963,0.00016,18.67388]
[1780071290347,28.7,73860.46,6.1,0.77985,0.00016,18.66387]
[1780071294375,28.7,73863.15,6.1,0.78029,0.00016,18.64313]
[1780071295382,28.7,73866.97,6.1,0.78091,0.00016,18.61364]
[1780071296912,28.7,73866.97,6.1,0.78091,0.00016,18.61364]
[1780071297803,28.7,73868.37,6.1,0.78114,0.00016,18.60295]
[1780071297855,28.7,73856.74,6.1,0.77923,0.00016,18.69271]
[1780071298403,28.7,73855.76,6.1,0.77907,0.00016,18.70022]
[1780071301424,28.7,73863.3,6.1,0.78031,0.00016,18.64197]
[1780071302866,28.7,73863.3,6.1,0.78031,0.00016,18.64197]
[1780071302926,28.7,73863.3,6.1,0.78031,0.00016,18.64197]
[1780071302965,28.7,73868.14,6.1,0.7811,0.00016,18.6046]
[1780071303438,28.7,73862.54,6.1,0.78019,0.00016,18.64793]
[1780071304445,28.7,73857.79,6.1,0.77941,0.00016,18.68458]
[1780071306175,28.7,73857.79,6.1,0.77941,0.00016,18.68458]
[1780071307107,28.7,73852.82,6.1,0.77859,0.00016,18.72283]
[1780071307466,28.7,73849.3,6.1,0.77801,0.00016,18.7499]
[1780071308473,28.7,73852.77,6.1,0.77859,0.00016,18.72313]
[1780071310487,28.7,73854.68,6.1,0.7789,0.00016,18.70834]
[1780071312501,28.7,73858.16,6.1,0.77947,0.00016,18.68145]
[1780071313508,28.7,73851.23,6.1,0.77834,0.00016,18.73481]
[1780071314515,28.7,73848.58,6.1,0.7779,0.00016,18.75519]
[1780071319739,28.7,73849.58,6.1,0.77807,0.00016,18.7473]
[1780071319840,28.7,73856.68,6.1,0.77923,0.00016,18.69267]
[1780071320564,28.7,73868.94,6.1,0.78124,0.00016,18.59797]
[1780071321571,28.7,73871.83,6.1,0.78171,0.00016,18.57565]
[1780071325599,28.7,73868.4,6.1,0.78115,0.00016,18.60247]
[1780071326606,28.7,73862.01,6.1,0.7801,0.00016,18.65188]
[1780071329627,28.7,73858.25,6.1,0.77949,0.00016,18.68086]
[1780071331641,28.7,73856.24,6.1,0.77919,0.00016,18.69243]
[1780071332648,28.7,73853.87,6.1,0.7788,0.00016,18.71063]
[1780071335669,28.7,73856.04,6.1,0.77916,0.00016,18.69369]
[1780071337683,28.69,73858.15,6.1,0.77951,0.00016,18.67735]
[1780071340076,28.69,73858.03,6.1,0.77949,0.00016,18.67824]
[1780071340502,28.69,73858.8,6.1,0.77962,0.00016,18.67225]
[1780071340704,28.69,73852.79,6.1,0.77863,0.00016,18.71854]
[1780071341711,28.69,73850.5,6.1,0.77825,0.00016,18.73607]
[1780071342472,28.69,73850.5,6.1,0.77825,0.00016,18.73607]
[1780071342718,28.69,73850.08,6.1,0.77819,0.00016,18.7392]
[1780071345739,28.69,73847.9,6.1,0.77783,0.00016,18.75579]
[1780071347753,28.69,73851.41,6.1,0.77841,0.00016,18.72872]
[1780071351781,28.69,73847.79,6.1,0.77782,0.00016,18.7562]
[1780071352981,28.69,73837.44,6.1,0.77611,0.00017,18.83556]
[1780071353941,28.69,73830.73,6.1,0.775,0.00017,18.88685]
[1780071355809,28.69,73833.27,6.1,0.77543,0.00017,18.86727]
[1780071360844,28.69,73831.38,6.1,0.77512,0.00017,18.88139]
[1780071365879,28.69,73831.17,6.1,0.77509,0.00017,18.88296]
[1780071370914,28.69,73831.32,6.1,0.77511,0.00017,18.88187]
[1780071373937,28.69,73846.88,6.1,0.77768,0.00016,18.76269]
[1780071374943,28.69,73858.18,6.1,0.77955,0.00016,18.67552]
[1780071375951,28.69,73859.83,6.1,0.77982,0.00016,18.66272]
[1780071376958,28.69,73856.0,6.1,0.77919,0.00016,18.69228]
[1780071377965,28.69,73844.57,6.1,0.77731,0.00016,18.78023]
[1780071378973,28.69,73846.84,6.1,0.77768,0.00016,18.76294]
[1780071379979,28.69,73849.69,6.1,0.77815,0.00016,18.74094]
[1780071381994,28.69,73847.3,6.1,0.77776,0.00016,18.75918]
[1780071384021,28.69,73843.28,6.1,0.7771,0.00017,18.78991]
[1780071385023,28.69,73835.35,6.1,0.77579,0.00017,18.85061]
[1780071387038,28.69,73835.51,6.1,0.77581,0.00017,18.84939]
[1780071392073,28.69,73833.93,6.1,0.77559,0.00017,18.85747]
[1780071397108,28.69,73833.64,6.1,0.77554,0.00017,18.85965]
[1780071400129,28.69,73831.41,6.1,0.77517,0.00017,18.87681]
[1780071403947,28.69,73831.51,6.1,0.77518,0.00017,18.87608]
[1780071404159,28.69,73818.08,6.1,0.77295,0.00017,18.97852]
[1780071405166,28.69,73810.7,6.1,0.77171,0.00017,19.03466]
[1780071406174,28.69,73809.59,6.1,0.77153,0.00017,19.04302]
[1780071407190,28.69,73806.51,6.1,0.77101,0.00017,19.06625]
[1780071408196,28.69,73804.25,6.1,0.77064,0.00017,19.08313]
[1780071410242,28.69,73804.06,6.1,0.77061,0.00017,19.08456]
[1780071410281,28.69,73804.06,6.1,0.77061,0.00017,19.08456]
[1780071410478,28.69,73804.18,6.1,0.77063,0.00017,19.08364]
[1780071411217,28.69,73803.49,6.1,0.77051,0.00017,19.08886]
[1780071416252,28.69,73805.25,6.1,0.77081,0.00017,19.07548]
[1780071417427,28.69,73804.69,6.1,0.77071,0.00017,19.07973]
[1780071418267,28.69,73801.25,6.1,0.77014,0.00017,19.10577]
[1780071420281,28.69,73798.56,6.1,0.76969,0.00017,19.12604]
[1780071422295,28.69,73795.74,6.1,0.76921,0.00017,19.14722]
[1780071424310,28.69,73798.37,6.1,0.76966,0.00017,19.1272]
[1780071425317,28.69,73800.85,6.1,0.77008,0.00017,19.1084]
[1780071427331,28.69,73797.75,6.1,0.76957,0.00017,19.13103]
[1780071428338,28.68,73795.3,6.1,0.76917,0.00017,19.14892]
[1780071429345,28.68,73790.45,6.1,0.76836,0.00017,19.18542]
[1780071432366,28.68,73788.57,6.1,0.76807,0.00017,19.19808]
[1780071434383,28.68,73783.66,6.1,0.76725,0.00017,19.23475]
[1780071439418,28.67,73783.78,6.1,0.76732,0.00017,19.23137]
[1780071444460,28.67,73784.0,6.1,0.76738,0.00017,19.22886]
[1780071445466,28.67,73772.54,6.1,0.76544,0.00017,19.31474]
[1780071446472,28.66,73768.79,6.1,0.76485,0.00017,19.34043]
[1780071448487,28.66,73766.5,6.1,0.76447,0.00017,19.35722]
[1780071452752,28.66,73767.02,6.1,0.7646,0.00017,19.34882]
[1780071457550,28.65,73762.83,6.1,0.76391,0.00017,19.379]
[1780071458911,28.65,73762.83,6.1,0.76391,0.00017,19.379]
[1780071459105,28.65,73762.83,6.1,0.76391,0.00017,19.379]
[1780071459207,28.65,73758.17,6.1,0.76317,0.00017,19.41105]
[1780071459616,28.65,73752.05,6.1,0.76212,0.00017,19.45663]
[1780071460568,28.65,73752.05,6.1,0.76212,0.00017,19.45663]
[1780071460574,28.64,73742.66,6.1,0.76057,0.00017,19.52347]
[1780071461579,28.63,73738.72,6.1,0.75997,0.00017,19.54907]
[1780071462586,28.62,73742.15,6.1,0.76065,0.00017,19.51976]
[1780071463593,28.61,73753.33,6.1,0.76258,0.00017,19.43626]
[1780071464594,28.61,73753.33,6.1,0.76258,0.00017,19.43626]
[1780071464600,28.61,73755.82,6.1,0.76301,0.00017,19.41742]
[1780071467621,28.61,73753.3,6.1,0.7626,0.00017,19.4355]
[1780071469635,28.61,73744.67,6.1,0.76113,0.00017,19.49921]
[1780071471648,28.61,73743.15,6.1,0.76088,0.00017,19.50987]
[1780071472672,28.61,73745.63,6.1,0.76131,0.00017,19.49112]
[1780071473665,28.61,73748.0,6.1,0.76173,0.00017,19.47317]
[1780071475864,28.6,73747.96,6.1,0.76173,0.00017,19.4731]
[1780071475895,28.6,73745.72,6.1,0.76135,0.00017,19.48947]
[1780071477186,28.6,73745.72,6.1,0.76135,0.00017,19.48947]
[1780071477287,28.58,73741.79,6.1,0.76081,0.00017,19.51234]
[1780071480427,28.58,73741.52,6.1,0.76077,0.00017,19.51402]
[1780071482738,28.58,73745.75,6.1,0.76153,0.00017,19.48126]
[1780071484750,28.57,73741.71,6.1,0.76093,0.00017,19.50704]
[1780071485757,28.57,73735.41,6.1,0.75985,0.00017,19.55354]
[1780071487771,28.56,73733.22,6.1,0.75949,0.00017,19.56904]
[1780071488778,28.56,73727.76,6.1,0.75855,0.00017,19.60909]
[1780071489785,28.56,73722.62,6.1,0.75766,0.00017,19.64664]
[1780071491930,28.56,73720.71,6.1,0.75734,0.00017,19.66039]
[1780071491984,28.56,73720.71,6.1,0.75734,0.00017,19.66039]
[1780071492031,28.56,73714.56,6.1,0.75627,0.00017,19.70533]
[1780071492716,28.56,73714.56,6.1,0.75627,0.00017,19.70533]
[1780071492877,28.56,73703.82,6.1,0.7544,0.00018,19.78372]
[1780071493613,28.56,73703.82,6.1,0.7544,0.00018,19.78372]
[1780071494425,28.56,73703.82,6.1,0.7544,0.00018,19.78372]
[1780071493815,28.56,73696.79,6.1,0.75318,0.00018,19.83473]
[1780071495829,28.55,73699.71,6.1,0.75371,0.00018,19.81258]
[1780071496839,28.55,73707.97,6.1,0.75517,0.00018,19.75171]
[1780071497847,28.55,73714.71,6.1,0.75636,0.00017,19.70186]
[1780071499861,28.55,73712.4,6.1,0.75597,0.00017,19.71818]
[1780071502882,28.55,73714.69,6.1,0.75639,0.00017,19.70012]
[1780071504896,28.54,73712.57,6.1,0.75604,0.00017,19.71495]
[1780071507917,28.51,73705.58,6.1,0.7551,0.00018,19.7542]
[1780071508924,28.49,73698.14,6.1,0.75388,0.00018,19.80474]
[1780071510938,28.46,73700.33,6.1,0.75448,0.00018,19.77963]
[1780071513612,28.46,73699.62,6.1,0.7544,0.00018,19.7802]
[1780071514043,28.46,73699.62,6.1,0.7544,0.00018,19.7802]
[1780071514450,28.46,73702.72,6.1,0.75496,0.00018,19.75699]
[1780071514966,28.45,73711.24,6.1,0.75655,0.00018,19.68991]
[1780071518994,28.44,73702.98,6.1,0.75513,0.00018,19.74964]
[1780071520001,28.44,73699.2,6.1,0.75447,0.00018,19.77705]
[1780071522015,28.44,73696.18,6.1,0.75396,0.00018,19.79838]
[1780071522573,28.44,73696.18,6.1,0.75396,0.00018,19.79838]
[1780071528057,28.42,73689.0,6.1,0.75285,0.00018,19.84431]
[1780071529300,28.42,73689.0,6.1,0.75285,0.00018,19.84431]
[1780071530499,28.4,73688.07,6.1,0.75278,0.00018,19.84688]
[1780071530072,28.4,73670.38,6.1,0.74964,0.00018,19.97599]
[1780071531078,28.4,73668.33,6.1,0.74928,0.00018,19.99055]
[1780071532085,28.4,73669.51,6.1,0.7495,0.00018,19.98169]
[1780071533462,28.4,73669.51,6.1,0.7495,0.00018,19.98169]
[1780071535112,28.4,73677.1,6.1,0.75087,0.00018,19.92551]
[1780071537126,28.4,73673.97,6.1,0.75033,0.00018,19.94772]
[1780071539606,28.4,73672.01,6.1,0.74999,0.00018,19.96139]
[1780071540147,28.38,73666.09,6.1,0.74902,0.00018,20.00077]
[1780071541154,28.37,73671.02,6.1,0.74999,0.00018,19.96119]
[1780071542161,28.36,73677.24,6.1,0.7512,0.00018,19.91166]
[1780071543168,28.35,73679.31,6.1,0.75165,0.00018,19.89283]
[1780071545181,28.34,73676.61,6.1,0.75119,0.00018,19.91197]
[1780071546189,28.34,73679.62,6.1,0.75173,0.00018,19.88963]
[1780071550217,28.34,73683.52,6.1,0.75245,0.00018,19.85985]
[1780071551224,28.34,73692.78,6.1,0.7541,0.00018,19.79144]
[1780071552231,28.33,73695.46,6.1,0.75465,0.00018,19.76835]
[1780071554245,28.33,73696.27,6.1,0.7548,0.00018,19.76204]
[1780071555252,28.33,73685.22,6.1,0.75285,0.00018,19.84333]
[1780071556259,28.33,73681.26,6.1,0.75215,0.00018,19.87215]
[1780071557266,28.32,73680.97,6.1,0.7521,0.00018,19.87393]
[1780071561294,28.32,73678.97,6.1,0.75177,0.00018,19.88757]
[1780071563309,28.32,73675.8,6.1,0.75123,0.00018,19.90999]
[1780071566331,28.32,73664.98,6.1,0.74931,0.00018,19.98842]
[1780071567338,28.31,73660.04,6.1,0.74844,0.00018,20.0237]
[1780071569352,28.31,73649.78,6.1,0.74662,0.00018,20.09728]
[1780071569636,28.31,73649.78,6.1,0.74662,0.00018,20.09728]
[1780071570022,28.31,73649.78,6.1,0.74662,0.00018,20.09728]
[1780071570359,28.3,73648.47,6.1,0.74649,0.00018,20.10202]
[1780071571037,28.3,73648.47,6.1,0.74649,0.00018,20.10202]
[1780071572373,28.27,73643.25,6.1,0.74579,0.00018,20.1272]
[1780071573380,28.27,73640.8,6.1,0.74536,0.00018,20.14463]
[1780071575404,28.26,73647.22,6.1,0.74653,0.00018,20.09765]
[1780071578424,28.26,73651.07,6.1,0.74724,0.00018,20.06905]
[1780071580439,28.26,73653.41,6.1,0.74767,0.00018,20.05165]
[1780071585474,28.26,73653.36,6.1,0.74768,0.00018,20.05112]
[1780071586481,28.26,73650.83,6.1,0.74723,0.00018,20.06933]
[1780071587491,28.26,73648.46,6.1,0.74681,0.00018,20.08633]
[1780071588474,28.26,73648.46,6.1,0.74681,0.00018,20.08633]
[1780071588498,28.26,73653.86,6.1,0.74779,0.00018,20.04691]
[1780071590521,28.25,73660.93,6.1,0.74907,0.00018,19.99485]
[1780071592796,28.25,73660.84,6.1,0.74906,0.00018,19.99505]
[1780071593548,28.25,73658.45,6.1,0.74864,0.00018,20.01226]
[1780071595555,28.25,73650.94,6.1,0.7473,0.00018,20.0664]
[1780071599585,28.25,73646.8,6.1,0.74658,0.00018,20.09535]
[1780071604621,28.24,73643.84,6.1,0.74607,0.00018,20.11566]
[1780071607344,28.24,73640.94,6.1,0.74556,0.00018,20.13616]
[1780071607642,28.24,73636.93,6.1,0.74484,0.00018,20.16491]
[1780071612680,28.24,73636.36,6.1,0.74477,0.00018,20.16764]
[1780071616288,28.23,73638.92,6.1,0.74526,0.00018,20.14824]
[1780071616708,28.23,73644.57,6.1,0.74628,0.00018,20.10708]
[1780071617715,28.23,73641.74,6.1,0.74578,0.00018,20.12733]
[1780071618722,28.23,73651.63,6.1,0.74757,0.00018,20.05532]
[1780071620645,28.23,73649.68,6.1,0.74722,0.00018,20.06931]
[1780071621503,28.23,73649.68,6.1,0.74722,0.00018,20.06931]
[1780071622173,28.23,73654.18,6.1,0.74805,0.00018,20.03599]
[1780071622814,28.23,73654.18,6.1,0.74805,0.00018,20.03599]
[1780071623160,28.23,73654.18,6.1,0.74805,0.00018,20.03599]
[1780071625773,28.22,73646.96,6.1,0.74678,0.00018,20.08719]
[1780071626781,28.22,73642.45,6.1,0.74597,0.00018,20.11967]
[1780071631816,28.22,73636.49,6.1,0.74495,0.00018,20.1577]
[1780071633745,28.22,73635.32,6.1,0.74474,0.00018,20.16585]
[1780071634064,28.22,73635.32,6.1,0.74474,0.00018,20.16585]
[1780071634146,28.22,73626.41,6.1,0.74313,0.00018,20.22971]
[1780071634914,28.22,73626.41,6.1,0.74313,0.00018,20.22971]
[1780071635357,28.22,73626.41,6.1,0.74313,0.00018,20.22971]
[1780071635459,28.21,73625.59,6.1,0.743,0.00018,20.23484]
[1780071637360,28.21,73624.43,6.1,0.74279,0.00018,20.24317]
[1780071639006,28.21,73622.9,6.1,0.74253,0.00018,20.25338]
[1780071645599,28.2,73624.64,6.1,0.7429,0.00018,20.23852]
[1780071652977,28.19,73630.99,6.1,0.74414,0.00018,20.18937]
[1780071654991,28.19,73634.9,6.1,0.74487,0.00018,20.16049]
[1780071657005,28.19,73631.94,6.1,0.74435,0.00018,20.18125]
[1780071662043,28.18,73633.2,6.1,0.74462,0.00018,20.17048]
[1780071663049,28.18,73636.33,6.1,0.74519,0.00018,20.14753]
[1780071666074,28.18,73641.62,6.1,0.74617,0.00018,20.10827]
[1780071667078,28.18,73645.03,6.1,0.7468,0.00018,20.08319]
[1780071672113,28.17,73647.62,6.1,0.74729,0.00018,20.06329]
[1780071677150,28.17,73647.66,6.1,0.74732,0.00018,20.06203]
[1780071678156,28.17,73650.68,6.1,0.74787,0.00018,20.03982]
[1780071683193,28.17,73650.5,6.1,0.74786,0.00018,20.04028]
[1780071688233,28.16,73648.83,6.1,0.74758,0.00018,20.05158]
[1780071693263,28.16,73647.25,6.1,0.74734,0.00018,20.05834]
[1780071698299,28.16,73645.41,6.1,0.74704,0.00018,20.07065]
[1780071700573,28.16,73645.67,6.1,0.74709,0.00018,20.06853]
[1780071704665,28.15,73643.72,6.1,0.74676,0.00018,20.08188]
[1780071704497,28.15,73641.52,6.1,0.74637,0.00018,20.09743]
[1780071705352,28.15,73642.0,6.1,0.74646,0.00018,20.09394]
[1780071709379,28.15,73636.94,6.1,0.74556,0.00018,20.12968]
[1780071711395,28.15,73645.22,6.1,0.74708,0.00018,20.06895]
[1780071713408,28.14,73659.39,6.1,0.74965,0.00018,19.96484]
[1780071714415,28.14,73661.95,6.1,0.75012,0.00018,19.94561]
[1780071715422,28.14,73662.19,6.1,0.75017,0.00018,19.94358]
[1780071716429,28.14,73655.75,6.1,0.74901,0.00018,19.99058]
[1780071717435,28.14,73652.73,6.1,0.74847,0.00018,20.01244]
[1780071718443,28.14,73647.8,6.1,0.74759,0.00018,20.0481]
[1780071723478,28.13,73647.67,6.1,0.74762,0.00018,20.04707]
[1780071725668,28.13,73646.2,6.1,0.74736,0.00018,20.05756]
[1780071726499,28.13,73647.7,6.1,0.74764,0.00018,20.04612]
[1780071726979,28.13,73647.7,6.1,0.74764,0.00018,20.04612]
[1780071732541,28.12,73648.6,6.1,0.74785,0.00018,20.03762]
[1780071737577,28.12,73649.05,6.1,0.74797,0.00018,20.0327]
[1780071742612,28.11,73655.33,6.1,0.74914,0.00018,19.98506]
[1780071743619,28.11,73659.35,6.1,0.74987,0.00018,19.95518]
[1780071747647,28.11,73664.7,6.1,0.75087,0.00018,19.91456]
[1780071748527,28.11,73664.7,6.1,0.75087,0.00018,19.91456]
[1780071748654,28.11,73668.17,6.1,0.7515,0.00018,19.88869]
[1780071749661,28.11,73673.16,6.1,0.7524,0.00018,19.85156]
[1780071751684,28.11,73679.42,6.1,0.75355,0.00018,19.80099]
[1780071752691,28.11,73681.56,6.1,0.75394,0.00018,19.78483]
[1780071757726,28.1,73680.03,6.1,0.7537,0.00018,19.79493]
[1780071759740,28.1,73677.64,6.1,0.75328,0.00018,19.8124]
[1780071763769,28.1,73668.19,6.1,0.7516,0.00018,19.88176]
[1780071764778,28.1,73663.95,6.1,0.75084,0.00018,19.91283]
[1780071766735,28.1,73663.95,6.1,0.75084,0.00018,19.91283]
[1780071773842,28.09,73658.01,6.1,0.74983,0.00018,19.95429]
[1780071775069,28.09,73648.16,6.1,0.74805,0.00018,20.02638]
[1780071776862,28.09,73644.91,6.1,0.74748,0.00018,20.04955]
[1780071777869,28.09,73631.77,6.1,0.74509,0.00018,20.1451]
[1780071778876,28.09,73632.73,6.1,0.74527,0.00018,20.13786]
[1780071783919,28.08,73632.4,6.1,0.74525,0.00018,20.13893]
[1780071785348,28.08,73632.4,6.1,0.74525,0.00018,20.13893]
[1780071785402,28.08,73625.03,6.1,0.74391,0.00018,20.19211]
[1780071785930,28.08,73620.4,6.1,0.74307,0.00018,20.22527]
[1780071789289,28.08,73619.39,6.1,0.7429,0.00018,20.23187]
[1780071789573,28.08,73619.39,6.1,0.7429,0.00018,20.23187]
[1780071789625,28.08,73619.12,6.1,0.74287,0.00018,20.23311]
[1780071790296,28.08,73619.12,6.1,0.74287,0.00018,20.23311]
[1780071790357,28.08,73609.55,6.1,0.74111,0.00018,20.302]
[1780071790898,28.08,73609.55,6.1,0.74111,0.00018,20.302]
[1780071791973,28.07,73611.99,6.1,0.74158,0.00018,20.28394]
[1780071792981,28.07,73614.22,6.1,0.74199,0.00018,20.2676]
[1780071794379,28.07,73614.22,6.1,0.74199,0.00018,20.2676]
[1780071795724,28.07,73615.34,6.1,0.7422,0.00018,20.25925]
[1780071797038,28.07,73622.12,6.1,0.74347,0.00018,20.20947]
[1780071798045,28.07,73629.32,6.1,0.74479,0.00018,20.15698]
[1780071803080,28.06,73628.25,6.1,0.74463,0.00018,20.16339]
[1780071805096,28.06,73631.79,6.1,0.74529,0.00018,20.13712]
[1780071808117,28.06,73633.83,6.1,0.74567,0.00018,20.12157]
[1780071810132,28.06,73641.15,6.1,0.74702,0.00018,20.0676]
[1780071812149,28.05,73645.87,6.1,0.74792,0.00018,20.02859]
[1780071813156,28.05,73637.41,6.1,0.74639,0.00018,20.09024]
[1780071815170,28.05,73629.62,6.1,0.74498,0.00018,20.14649]
[1780071816177,28.05,73627.25,6.1,0.74456,0.00018,20.16344]
[1780071817184,28.05,73625.12,6.1,0.74417,0.00018,20.17861]
[1780071818191,28.05,73622.88,6.1,0.74377,0.00018,20.19455]
[1780071823226,28.05,73625.44,6.1,0.74427,0.00018,20.1747]
[1780071828261,28.04,73623.76,6.1,0.74399,0.00018,20.18579]
[1780071831282,28.04,73619.53,6.1,0.74323,0.00018,20.21575]
[1780071832289,28.04,73616.3,6.1,0.74265,0.00018,20.23885]
[1780071835203,28.04,73614.55,6.1,0.74234,0.00018,20.25093]
[1780071836317,28.03,73612.06,6.1,0.74189,0.00018,20.26832]
[1780071836965,28.03,73612.06,6.1,0.74189,0.00018,20.26832]
[1780071837616,28.03,73612.06,6.1,0.74189,0.00018,20.26832]
[1780071840079,28.03,73613.6,6.1,0.7422,0.00018,20.25635]
[1780071840345,28.03,73615.8,6.1,0.74261,0.00018,20.24019]
[1780071842174,28.03,73616.28,6.1,0.7427,0.00018,20.23646]
[1780071842498,28.03,73616.28,6.1,0.7427,0.00018,20.23646]
[1780071843100,28.03,73618.28,6.1,0.74308,0.00018,20.22175]
[1780071845381,28.03,73615.43,6.1,0.74257,0.00018,20.24155]
[1780071847396,28.02,73606.07,6.1,0.74087,0.00018,20.30843]
[1780071848402,28.02,73601.11,6.1,0.73996,0.00018,20.34379]
[1780071853438,28.02,73598.18,6.1,0.73945,0.00018,20.36344]
[1780071855452,28.02,73594.71,6.1,0.73882,0.00019,20.38773]
[1780071858473,28.01,73591.09,6.1,0.73817,0.00019,20.4127]
[1780071859480,28.01,73588.6,6.1,0.73772,0.00019,20.43026]
[1780071862480,28.01,73587.61,6.1,0.73754,0.00019,20.43686]
[1780071862538,28.01,73587.61,6.1,0.73754,0.00019,20.43686]
[1780071862942,28.01,73587.51,6.1,0.73753,0.00019,20.43734]
[1780071863604,28.01,73587.51,6.1,0.73753,0.00019,20.43734]
[1780071863650,28.01,73568.78,6.1,0.73405,0.00019,20.56975]
[1780071864526,28.01,73554.23,6.1,0.73133,0.00019,20.67166]
[1780071865532,28.01,73543.62,6.1,0.72933,0.00019,20.74533]
[1780071866548,28.01,73537.72,6.1,0.72822,0.00019,20.78601]
[1780071867878,28.01,73534.41,6.1,0.72761,0.00019,20.80828]
[1780071868413,28.01,73534.41,6.1,0.72761,0.00019,20.80828]
[1780071868504,28.01,73534.41,6.1,0.72761,0.00019,20.80828]
[1780071868514,28.01,73534.41,6.1,0.72761,0.00019,20.80828]
[1780071870570,28.0,73537.65,6.1,0.72824,0.00019,20.78519]
[1780071874598,28.0,73540.75,6.1,0.72889,0.00019,20.75858]
[1780071879634,27.99,73537.2,6.1,0.72827,0.00019,20.78118]
[1780071880858,27.99,73534.42,6.1,0.72777,0.00019,20.79958]
[1780071885676,27.92,73531.85,6.1,0.72774,0.00019,20.80016]
[1780071890711,27.9,73534.19,6.1,0.72832,0.00019,20.77851]
[1780071895746,27.89,73533.45,6.1,0.72823,0.00019,20.78177]
[1780071900781,27.89,73539.74,6.1,0.72947,0.00019,20.73616]
[1780071902795,27.88,73542.83,6.1,0.73008,0.00019,20.71391]
[1780071903813,27.88,73538.46,6.1,0.72926,0.00019,20.74411]
[1780071904819,27.88,73542.51,6.1,0.73003,0.00019,20.71549]
[1780071906833,27.88,73537.54,6.1,0.72911,0.00019,20.74953]
[1780071908847,27.88,73532.33,6.1,0.72813,0.00019,20.78512]
[1780071911868,27.87,73528.37,6.1,0.72741,0.00019,20.8115]
[1780071916903,27.87,73528.58,6.1,0.7275,0.00019,20.80818]
[1780071919925,27.86,73519.86,6.1,0.72587,0.00019,20.86734]
[1780071920932,27.86,73516.99,6.1,0.72533,0.00019,20.88672]
[1780071921766,27.86,73516.99,6.1,0.72533,0.00019,20.88672]
[1780071921939,27.86,73515.5,6.1,0.72506,0.00019,20.89658]
[1780071922007,27.86,73515.5,6.1,0.72506,0.00019,20.89658]
[1780071922947,27.86,73509.76,6.1,0.72397,0.00019,20.93558]
[1780071924221,27.86,73508.3,6.1,0.7237,0.00019,20.94514]
[1780071924234,27.86,73508.3,6.1,0.7237,0.00019,20.94514]
[1780071929343,27.85,73507.56,6.1,0.72361,0.00019,20.94842]
[1780071931004,27.84,73512.79,6.1,0.72467,0.00019,20.90755]
[1780071932220,27.84,73512.79,6.1,0.72467,0.00019,20.90755]
[1780071933768,27.84,73514.17,6.1,0.72494,0.00019,20.89766]
[1780071933773,27.84,73521.39,6.1,0.72634,0.00019,20.84709]
[1780071934059,27.84,73515.2,6.1,0.72516,0.00019,20.88979]
[1780071935063,27.82,73511.69,6.1,0.7246,0.00019,20.90965]
[1780071936070,27.82,73507.13,6.1,0.72374,0.00019,20.94056]
[1780071939092,27.82,73497.62,6.1,0.72194,0.00019,21.00439]
[1780071940099,27.8,73495.76,6.1,0.72169,0.00019,21.0132]
[1780071941106,27.78,73491.99,6.1,0.72107,0.00019,21.03497]
[1780071946141,27.71,73491.47,6.1,0.7215,0.00019,21.01902]
[1780071951176,27.7,73490.52,6.1,0.72136,0.00019,21.02369]
[1780071953190,27.68,73493.89,6.1,0.72213,0.00019,20.99658]
[1780071958230,27.62,73488.86,6.1,0.72158,0.00019,21.01516]
[1780071960244,27.59,73483.01,6.1,0.72062,0.00019,21.04863]
[1780071961252,27.58,73479.79,6.1,0.72009,0.00019,21.06705]
[1780071963908,27.57,73481.85,6.1,0.72057,0.00019,21.05012]
[1780071963985,27.55,73473.83,6.1,0.71917,0.0002,21.0991]
[1780071964333,27.55,73473.83,6.1,0.71917,0.0002,21.0991]
[1780071964406,27.55,73467.69,6.1,0.71797,0.0002,21.14086]
[1780071965583,27.55,73467.69,6.1,0.71797,0.0002,21.14086]
[1780071965668,27.53,73464.08,6.1,0.71735,0.0002,21.16193]
[1780071968652,27.52,73464.84,6.1,0.71761,0.0002,21.15295]
[1780071972559,27.51,73463.62,6.1,0.7174,0.0002,21.16018]
[1780071974351,27.51,73467.8,6.1,0.71824,0.0002,21.13102]
[1780071976365,27.51,73471.18,6.1,0.71891,0.0002,21.10755]
[1780071978379,27.5,73476.31,6.1,0.71993,0.0002,21.07207]
[1780071979665,27.5,73476.31,6.1,0.71993,0.0002,21.07207]
[1780071979750,27.5,73480.8,6.1,0.72081,0.0002,21.0411]
[1780071983141,27.5,73482.92,6.1,0.72124,0.0002,21.02606]
[1780071983414,27.5,73486.97,6.1,0.72203,0.00019,20.998]
[1780071988151,27.5,73484.56,6.1,0.72158,0.0002,21.01405]
[1780071988596,27.5,73468.57,6.1,0.71845,0.0002,21.12346]
[1780071989457,27.5,73466.43,6.1,0.71804,0.0002,21.13779]
[1780071991882,27.5,73467.99,6.1,0.71835,0.0002,21.12705]
[1780071991924,27.5,73467.9,6.1,0.71836,0.0002,21.12376]
[1780071993485,27.5,73464.91,6.1,0.71778,0.0002,21.14397]
[1780071998520,27.49,73465.69,6.1,0.71795,0.0002,21.13797]
[1780071999697,27.49,73465.69,6.1,0.71795,0.0002,21.13797]
[1780071999775,27.49,73473.66,6.1,0.71952,0.0002,21.08346]
[1780072000534,27.49,73477.07,6.1,0.72019,0.0002,21.05991]
[1780072003193,27.49,73479.09,6.1,0.7206,0.0002,21.04568]
[1780072003880,27.49,73479.09,6.1,0.7206,0.0002,21.04568]
[1780072003921,27.49,73491.65,6.1,0.72305,0.00019,20.95883]
[1780072004081,27.49,73491.65,6.1,0.72305,0.00019,20.95883]
[1780072004231,27.49,73491.65,6.1,0.72305,0.00019,20.95883]
[1780072004570,27.49,73498.52,6.1,0.72439,0.00019,20.91114]
[1780072006584,27.49,73504.07,6.1,0.72547,0.00019,20.87221]
[1780072008598,27.49,73500.17,6.1,0.72473,0.00019,20.89904]
[1780072013633,27.48,73499.69,6.1,0.72466,0.00019,20.90141]
[1780072014640,27.48,73503.18,6.1,0.72534,0.00019,20.87692]
[1780072015649,27.48,73507.21,6.1,0.72613,0.00019,20.84849]
[1780072017664,27.48,73510.06,6.1,0.72669,0.00019,20.82809]
[1780072020145,27.48,73511.43,6.1,0.72696,0.00019,20.8182]
[1780072022699,27.48,73514.86,6.1,0.72764,0.00019,20.79358]
[1780072023706,27.48,73518.84,6.1,0.72841,0.00019,20.76537]
[1780072028741,27.47,73523.08,6.1,0.72924,0.00019,20.7348]
[1780072033776,27.47,73521.91,6.1,0.72903,0.00019,20.74255]
[1780072037804,27.47,73515.22,6.1,0.72775,0.00019,20.78934]
[1780072039398,27.47,73512.89,6.1,0.72731,0.00019,20.80563]
[1780072042212,27.47,73510.68,6.1,0.72689,0.00019,20.82067]
[1780072042956,27.47,73510.68,6.1,0.72689,0.00019,20.82067]
[1780072043846,27.47,73518.57,6.1,0.72843,0.00019,20.7646]
[1780072044853,27.47,73521.9,6.1,0.72907,0.00019,20.74095]
[1780072045851,27.47,73521.9,6.1,0.72907,0.00019,20.74095]
[1780072045860,27.47,73530.01,6.1,0.73063,0.00019,20.68343]
[1780072046867,27.47,73537.7,6.1,0.73211,0.00019,20.62852]
[1780072047874,27.46,73535.77,6.1,0.73175,0.00019,20.64192]
[1780072052909,27.46,73536.55,6.1,0.73195,0.00019,20.63177]
[1780072053916,27.46,73533.09,6.1,0.73129,0.00019,20.65628]
[1780072059958,27.46,73533.34,6.1,0.73137,0.00019,20.65334]
[1780072062570,27.45,73535.22,6.1,0.73173,0.00019,20.63965]
[1780072062613,27.45,73535.22,6.1,0.73173,0.00019,20.63965]
[1780072062622,27.45,73535.22,6.1,0.73173,0.00019,20.63965]
[1780072065383,27.45,73537.58,6.1,0.7322,0.00019,20.62229]
[1780072066886,27.45,73535.7,6.1,0.73184,0.00019,20.63557]
[1780072067008,27.45,73532.64,6.1,0.73126,0.00019,20.65724]
[1780072067231,27.45,73532.64,6.1,0.73126,0.00019,20.65724]
[1780072067559,27.45,73532.64,6.1,0.73126,0.00019,20.65724]
[1780072068017,27.45,73528.4,6.1,0.73045,0.00019,20.68724]
[1780072069832,27.45,73528.02,6.1,0.73038,0.00019,20.68973]
[1780072075065,27.45,73526.84,6.1,0.73017,0.00019,20.69774]
[1780072080100,27.45,73526.12,6.1,0.73003,0.00019,20.70267]
[1780072085135,27.45,73525.24,6.1,0.72987,0.00019,20.7086]
[1780072087503,27.45,73524.95,6.1,0.72982,0.00019,20.71059]
[1780072087638,27.45,73524.95,6.1,0.72982,0.00019,20.71059]
[1780072088591,27.45,73508.72,6.1,0.72669,0.00019,20.82504]
[1780072089518,27.45,73506.0,6.1,0.72616,0.00019,20.84403]
[1780072090170,27.45,73509.45,6.1,0.72684,0.00019,20.81962]
[1780072093191,27.44,73512.24,6.1,0.72739,0.00019,20.79952]
[1780072096212,27.44,73506.6,6.1,0.72631,0.00019,20.83873]
[1780072097219,27.44,73503.54,6.1,0.72572,0.00019,20.85999]
[1780072099246,27.44,73515.46,6.1,0.72804,0.00019,20.7758]
[1780072100253,27.44,73519.51,6.1,0.72882,0.00019,20.74706]
[1780072101260,27.44,73516.26,6.1,0.7282,0.00019,20.76994]
[1780072102267,27.44,73512.35,6.1,0.72745,0.00019,20.7974]
[1780072104281,27.44,73509.69,6.1,0.72694,0.00019,20.81583]
[1780072109316,27.43,73510.6,6.1,0.72714,0.00019,20.80863]
[1780072112337,27.43,73516.07,6.1,0.72823,0.00019,20.76593]
[1780072114023,27.43,73516.07,6.1,0.72823,0.00019,20.76593]
[1780072115358,27.43,73521.3,6.1,0.72925,0.00019,20.72862]
[1780072117481,27.43,73520.98,6.1,0.72919,0.00019,20.73081]
[1780072117522,27.43,73530.71,6.1,0.73106,0.00019,20.66157]
[1780072119386,27.43,73534.05,6.1,0.73171,0.00019,20.63746]
[1780072123435,27.43,73538.71,6.1,0.73262,0.00019,20.60348]
[1780072124441,27.43,73544.91,6.1,0.73381,0.00019,20.55883]
[1780072125449,27.43,73547.44,6.1,0.7343,0.00019,20.54053]
[1780072126658,27.43,73554.21,6.1,0.73559,0.00019,20.49158]
[1780072127816,27.43,73554.21,6.1,0.73559,0.00019,20.49158]
[1780072127918,27.43,73557.91,6.1,0.7363,0.00019,20.46462]
[1780072131802,27.43,73557.08,6.1,0.73614,0.00019,20.47058]
[1780072131819,27.43,73551.82,6.1,0.73514,0.00019,20.50862]
[1780072132498,27.43,73547.25,6.1,0.73427,0.00019,20.54154]
[1780072136526,27.42,73549.68,6.1,0.73474,0.00019,20.52365]
[1780072141561,27.42,73550.31,6.1,0.73487,0.00019,20.51873]
[1780072143825,27.42,73549.86,6.1,0.73479,0.00019,20.52191]
[1780072143925,27.42,73558.51,6.1,0.73644,0.00019,20.45925]
[1780072144582,27.42,73561.3,6.1,0.73697,0.00019,20.43888]
[1780072146596,27.42,73567.11,6.1,0.73808,0.00019,20.39633]
[1780072151631,27.42,73562.35,6.1,0.73719,0.00019,20.4304]
[1780072154652,27.42,73557.9,6.1,0.73636,0.00019,20.46228]
[1780072157685,27.42,73554.89,6.1,0.73579,0.00019,20.48405]
[1780072160707,27.42,73551.24,6.1,0.73509,0.00019,20.51036]
[1780072161827,27.42,73551.24,6.1,0.73509,0.00019,20.51036]
[1780072161841,27.42,73545.77,6.1,0.73405,0.00019,20.54975]
[1780072162722,27.42,73541.94,6.1,0.73332,0.00019,20.5772]
[1780072164736,27.42,73544.72,6.1,0.73386,0.00019,20.55695]
[1780072165743,27.42,73548.0,6.1,0.73449,0.00019,20.5332]
[1780072170777,27.41,73551.46,6.1,0.73516,0.00019,20.50779]
[1780072175812,27.41,73551.7,6.1,0.73524,0.00019,20.50205]
[1780072181213,27.41,73552.56,6.1,0.73541,0.00019,20.49558]
[1780072185883,27.41,73555.7,6.1,0.73602,0.00019,20.47252]
[1780072194107,27.41,73556.0,6.1,0.73608,0.00019,20.47019]
[1780072194945,27.41,73553.12,6.1,0.73553,0.00019,20.49087]
[1780072196983,27.41,73552.78,6.1,0.73547,0.00019,20.49329]
[1780072197068,27.41,73550.03,6.1,0.73495,0.00019,20.51305]
[1780072200989,27.41,73545.82,6.1,0.73415,0.00019,20.54319]
[1780072206030,27.41,73542.73,6.1,0.73358,0.00019,20.56477]
[1780072211073,27.4,73547.14,6.1,0.73443,0.00019,20.5325]
[1780072211921,27.4,73547.14,6.1,0.73443,0.00019,20.5325]
[1780072212080,27.4,73555.02,6.1,0.73594,0.00019,20.47527]
[1780072214570,27.4,73555.42,6.1,0.73602,0.00019,20.47224]
[1780072215207,27.4,73564.37,6.1,0.73773,0.00019,20.40694]
[1780072216108,27.4,73567.29,6.1,0.73829,0.00019,20.38548]
[1780072217115,27.4,73573.31,6.1,0.73943,0.00019,20.34129]
[1780072217973,27.4,73573.31,6.1,0.73943,0.00019,20.34129]
[1780072220520,27.4,73574.29,6.1,0.73962,0.00019,20.33411]
[1780072221586,27.4,73575.01,6.1,0.73975,0.00019,20.32883]
[1780072222150,27.4,73579.43,6.1,0.74059,0.00019,20.29638]
[1780072223157,27.4,73573.48,6.1,0.73946,0.00019,20.3401]
[1780072224164,27.4,73576.34,6.1,0.74,0.00019,20.31912]
[1780072224405,27.4,73576.34,6.1,0.74,0.00019,20.31912]
[1780072225171,27.4,73580.55,6.1,0.7408,0.00019,20.2881]
[1780072225980,27.4,73580.55,6.1,0.7408,0.00019,20.2881]
[1780072226110,27.4,73580.55,6.1,0.7408,0.00019,20.2881]
[1780072226443,27.4,73580.87,6.1,0.74086,0.00019,20.28569]
[1780072232162,27.4,73582.02,6.1,0.74111,0.00019,20.27326]
[1780072233227,27.4,73591.0,6.1,0.7428,0.00019,20.20685]
[1780072234235,27.4,73594.4,6.1,0.74344,0.00019,20.18166]
[1780072235777,27.4,73595.1,6.1,0.74357,0.00019,20.17642]
[1780072235923,27.4,73595.1,6.1,0.74357,0.00019,20.17642]
[1780072236248,27.4,73601.84,6.1,0.74484,0.00019,20.12629]
[1780072236844,27.4,73601.84,6.1,0.74484,0.00019,20.12629]
[1780072237255,27.4,73600.47,6.1,0.74458,0.00019,20.1365]
[1780072237582,27.4,73600.47,6.1,0.74458,0.00019,20.1365]
[1780072238262,27.4,73605.66,6.1,0.74555,0.00019,20.09784]
[1780072240275,27.4,73608.28,6.1,0.74604,0.00019,20.07829]
[1780072240736,27.4,73608.28,6.1,0.74604,0.00019,20.07829]
[1780072241287,27.4,73617.57,6.1,0.74777,0.00019,20.00875]
[1780072243297,27.4,73619.32,6.1,0.7481,0.00019,19.99567]
[1780072244304,27.4,73616.6,6.1,0.74759,0.00019,20.01614]
[1780072245899,27.4,73614.22,6.1,0.74714,0.00019,20.03412]
[1780072246890,27.4,73619.97,6.1,0.74821,0.00019,19.99108]
[1780072250126,27.4,73618.19,6.1,0.74787,0.00019,20.00478]
[1780072250130,27.4,73615.21,6.1,0.74731,0.00019,20.02729]
[1780072251186,27.4,73606.81,6.1,0.74574,0.00019,20.0903]
[1780072251368,27.4,73609.97,6.1,0.74633,0.00019,20.0667]
[1780072253382,27.4,73605.28,6.1,0.74545,0.00019,20.10187]
[1780072256403,27.4,73607.7,6.1,0.7459,0.00019,20.08398]
[1780072261438,27.4,73608.28,6.1,0.746,0.00019,20.08004]
[1780072262445,27.41,73611.09,6.1,0.74652,0.00019,20.05912]
[1780072264459,27.41,73605.91,6.1,0.74555,0.00019,20.09798]
[1780072265466,27.41,73603.15,6.1,0.74503,0.00019,20.11861]
[1780072268881,27.41,73604.49,6.1,0.74528,0.00019,20.10871]
[1780072269494,27.41,73621.41,6.1,0.74843,0.00019,19.98218]
[1780072270822,27.41,73627.15,6.1,0.74949,0.00019,19.93904]
[1780072274528,27.41,73629.38,6.1,0.74991,0.00019,19.92225]
[1780072275536,27.41,73632.34,6.1,0.75045,0.00018,19.89992]
[1780072276567,27.41,73617.56,6.1,0.74771,0.00019,20.01129]
[1780072277553,27.41,73603.2,6.1,0.74503,0.00019,20.11872]
[1780072278560,27.41,73600.58,6.1,0.74454,0.00019,20.13826]
[1780072279567,27.41,73606.42,6.1,0.74563,0.00019,20.09489]
[1780072280783,27.41,73606.42,6.1,0.74563,0.00019,20.09489]
[1780072286617,27.41,73605.34,6.1,0.74541,0.00019,20.10354]
[1780072289719,27.41,73604.05,6.1,0.74517,0.00019,20.11327]
[1780072290660,27.41,73611.24,6.1,0.74651,0.00019,20.05974]
[1780072291911,27.41,73611.24,6.1,0.74651,0.00019,20.05974]
[1780072292000,27.41,73611.24,6.1,0.74651,0.00019,20.05974]
[1780072292128,27.41,73611.07,6.1,0.7465,0.00019,20.05737]
[1780072293272,27.41,73611.07,6.1,0.7465,0.00019,20.05737]
[1780072293307,27.41,73658.97,6.1,0.75534,0.00018,19.69502]
[1780072293699,27.42,73703.99,6.1,0.76339,0.00018,19.35114]
[1780072294588,27.42,73703.99,6.1,0.76339,0.00018,19.35114]
[1780072294702,27.44,73720.62,6.1,0.76627,0.00018,19.2254]
[1780072295597,27.44,73720.62,6.1,0.76627,0.00018,19.2254]
[1780072295709,27.45,73707.94,6.1,0.76391,0.00018,19.32912]
[1780072296745,27.45,73712.5,6.1,0.76472,0.00018,19.2934]
[1780072297738,27.45,73716.02,6.1,0.76534,0.00018,19.26633]
[1780072298726,27.45,73716.02,6.1,0.76534,0.00018,19.26633]
[1780072298773,27.45,73712.71,6.1,0.76474,0.00018,19.29263]
[1780072299939,27.45,73712.71,6.1,0.76474,0.00018,19.29263]
[1780072300029,27.45,73687.35,6.1,0.76018,0.00018,19.49028]
[1780072300767,27.45,73678.38,6.1,0.75855,0.00018,19.55979]
[1780072301774,27.45,73681.85,6.1,0.75918,0.00018,19.53319]
[1780072303791,27.45,73686.34,6.1,0.75998,0.00018,19.49889]
[1780072304798,27.46,73690.39,6.1,0.76071,0.00018,19.46775]
[1780072305805,27.46,73696.87,6.1,0.76187,0.00018,19.41761]
[1780072308838,27.46,73702.91,6.1,0.76294,0.00018,19.37121]
[1780072309845,27.46,73712.76,6.1,0.7647,0.00018,19.29445]
[1780072312868,27.46,73719.41,6.1,0.76587,0.00018,19.24293]
[1780072313873,27.46,73717.45,6.1,0.76552,0.00018,19.25853]
[1780072318958,27.46,73717.27,6.1,0.76546,0.00018,19.26104]
[1780072319018,27.46,73714.24,6.1,0.76492,0.00018,19.28509]
[1780072320316,27.46,73714.24,6.1,0.76492,0.00018,19.28509]
[1780072320340,27.46,73720.08,6.1,0.76595,0.00018,19.23967]
[1780072320525,27.46,73720.08,6.1,0.76595,0.00018,19.23967]
[1780072320926,27.47,73728.24,6.1,0.76739,0.00018,19.17582]
[1780072322205,27.47,73728.24,6.1,0.76739,0.00018,19.17582]
[1780072322271,27.47,73752.56,6.1,0.77168,0.00018,18.98394]
[1780072322941,27.47,73775.11,6.1,0.7756,0.00017,18.80457]
[1780072324153,27.47,73783.96,6.1,0.77713,0.00017,18.73398]
[1780072324899,27.47,73783.96,6.1,0.77713,0.00017,18.73398]
[1780072324909,27.47,73783.96,6.1,0.77713,0.00017,18.73398]
[1780072324964,27.47,73791.51,6.1,0.77842,0.00017,18.67372]
[1780072326249,27.47,73791.51,6.1,0.77842,0.00017,18.67372]
[1780072326256,27.47,73800.9,6.1,0.78002,0.00017,18.59881]
[1780072326982,27.47,73790.44,6.1,0.77822,0.00017,18.68309]
[1780072328326,27.47,73790.44,6.1,0.77822,0.00017,18.68309]
[1780072328338,27.47,73787.05,6.1,0.77763,0.00017,18.71066]
[1780072328996,27.47,73783.08,6.1,0.77694,0.00017,18.74284]
[1780072331408,27.49,73776.35,6.1,0.77567,0.00017,18.80186]
[1780072332087,27.49,73769.66,6.1,0.77451,0.00017,18.85531]
[1780072333028,27.49,73773.96,6.1,0.77525,0.00017,18.82132]
[1780072337308,27.51,73775.76,6.1,0.77536,0.00017,18.81613]
[1780072337408,27.51,73787.11,6.1,0.77731,0.00017,18.72593]
[1780072338063,27.51,73794.05,6.1,0.77851,0.00017,18.67023]
[1780072339070,27.52,73794.24,6.1,0.77847,0.00017,18.6723]
[1780072341084,27.54,73787.83,6.1,0.77719,0.00017,18.73188]
[1780072342091,27.55,73791.04,6.1,0.77767,0.00017,18.71001]
[1780072343108,27.56,73799.84,6.1,0.77911,0.00017,18.64274]
[1780072344113,27.57,73810.73,6.1,0.7809,0.00017,18.55871]
[1780072345130,27.57,73806.27,6.1,0.78013,0.00017,18.59504]
[1780072346136,27.57,73795.87,6.1,0.77835,0.00017,18.67854]
[1780072347369,27.59,73801.33,6.1,0.77915,0.00017,18.64134]
[1780072349178,27.6,73792.98,6.1,0.77761,0.00017,18.71322]
[1780072352226,27.62,73786.88,6.1,0.77642,0.00017,18.76619]
[1780072353235,27.64,73784.98,6.1,0.77599,0.00017,18.78641]
[1780072354239,27.64,73794.89,6.1,0.77768,0.00017,18.70784]
[1780072357260,27.64,73798.76,6.1,0.77832,0.00017,18.67832]
[1780072361288,27.67,73796.64,6.1,0.7777,0.00017,18.70754]
[1780072362295,27.67,73798.55,6.1,0.77801,0.00017,18.6928]
[1780072365316,27.68,73791.27,6.1,0.77675,0.00017,18.75167]
[1780072366323,27.68,73786.24,6.1,0.77586,0.00017,18.79259]
[1780072368338,27.68,73781.97,6.1,0.77511,0.00017,18.82723]
[1780072370354,27.68,73778.53,6.1,0.7745,0.00017,18.85515]
[1780072372367,27.68,73785.23,6.1,0.77565,0.00017,18.80263]
[1780072373374,27.69,73788.71,6.1,0.77624,0.00017,18.77536]
[1780072374406,27.69,73794.61,6.1,0.77725,0.00017,18.72867]
[1780072375397,27.69,73799.9,6.1,0.77815,0.00017,18.68681]
[1780072377411,27.69,73806.65,6.1,0.77929,0.00017,18.63349]
[1780072379425,27.69,73804.91,6.1,0.77898,0.00017,18.64802]
[1780072380435,27.69,73807.15,6.1,0.77935,0.00017,18.63045]
[1780072382447,27.69,73811.31,6.1,0.78005,0.00017,18.59781]
[1780072383454,27.7,73813.09,6.1,0.78025,0.00017,18.58823]
[1780072385469,27.73,73815.94,6.1,0.78054,0.00017,18.57504]
[1780072388494,27.77,73813.92,6.1,0.7799,0.00017,18.60549]
[1780072390508,27.79,73805.57,6.1,0.77831,0.00017,18.68058]
[1780072392400,27.79,73801.11,6.1,0.77753,0.00017,18.7168]
[1780072392522,27.79,73792.32,6.1,0.77602,0.00017,18.78646]
[1780072395543,27.79,73791.71,6.1,0.7759,0.00017,18.79236]
[1780072399072,27.8,73795.53,6.1,0.77653,0.00017,18.76318]
[1780072401107,27.8,73792.23,6.1,0.77595,0.00017,18.79003]
[1780072402170,27.8,73808.0,6.1,0.77864,0.00017,18.66516]
[1780072403063,27.8,73817.21,6.1,0.7802,0.00017,18.59214]
[1780072403603,27.8,73824.63,6.1,0.78144,0.00017,18.53318]
[1780072404622,27.8,73827.56,6.1,0.78193,0.00017,18.51012]
[1780072405618,27.8,73831.13,6.1,0.78253,0.00017,18.48191]
[1780072407756,27.8,73831.76,6.1,0.78262,0.00017,18.47756]
[1780072407916,27.8,73831.76,6.1,0.78262,0.00017,18.47756]
[1780072407983,27.8,73840.92,6.1,0.78416,0.00017,18.40408]
[1780072408853,27.8,73840.92,6.1,0.78416,0.00017,18.40408]
[1780072409062,27.81,73844.66,6.1,0.78477,0.00017,18.3744]
[1780072409647,27.81,73853.74,6.1,0.78628,0.00017,18.30171]
[1780072411042,27.82,73859.05,6.1,0.78709,0.00017,18.26001]
[1780072411664,27.83,73863.06,6.1,0.78765,0.00017,18.23308]
[1780072413730,27.85,73863.94,6.1,0.78768,0.00017,18.23171]
[1780072413869,27.85,73863.94,6.1,0.78768,0.00017,18.23171]
[1780072413884,27.86,73860.0,6.1,0.78692,0.00017,18.26922]
[1780072415455,27.88,73854.8,6.1,0.78585,0.00017,18.32086]
[1780072416699,27.9,73853.12,6.1,0.78549,0.00017,18.33874]
[1780072417706,27.9,73858.14,6.1,0.78631,0.00017,18.29886]
[1780072419423,27.92,73860.77,6.1,0.78656,0.00017,18.28731]
[1780072421329,27.92,73860.0,6.1,0.78643,0.00017,18.2935]
[1780072421734,27.93,73861.68,6.1,0.7866,0.00017,18.28518]
[1780072422741,27.95,73858.05,6.1,0.78591,0.00017,18.31907]
[1780072423749,27.95,73855.83,6.1,0.78553,0.00017,18.33729]
[1780072425406,27.95,73855.83,6.1,0.78553,0.00017,18.33729]
[1780072425762,27.95,73859.74,6.1,0.78616,0.00017,18.30677]
[1780072430797,27.95,73859.27,6.1,0.78604,0.00017,18.31275]
[1780072431804,27.96,73857.56,6.1,0.78575,0.00017,18.32689]
[1780072436087,27.99,73868.89,6.1,0.78737,0.00017,18.24846]
[1780072436843,28.0,73870.02,6.1,0.78747,0.00016,18.24412]
[1780072440029,28.03,73870.04,6.1,0.78719,0.00016,18.25797]
[1780072440113,28.03,73874.57,6.1,0.78794,0.00016,18.22167]
[1780072440876,28.05,73888.2,6.1,0.79007,0.00016,18.11718]
[1780072441893,28.06,73890.42,6.1,0.79031,0.00016,18.10557]
[1780072442891,28.08,73895.95,6.1,0.79109,0.00016,18.06743]
[1780072444323,28.08,73902.97,6.1,0.79222,0.00016,18.01141]
[1780072444825,28.08,73902.97,6.1,0.79222,0.00016,18.01141]
[1780072445223,28.08,73902.97,6.1,0.79222,0.00016,18.01141]
[1780072445244,28.08,73902.97,6.1,0.79222,0.00016,18.01141]
[1780072445321,28.09,73906.31,6.1,0.79265,0.00016,17.99032]
[1780072446124,28.09,73906.31,6.1,0.79265,0.00016,17.99032]
[1780072446414,28.09,73906.31,6.1,0.79265,0.00016,17.99032]
[1780072446457,28.1,73929.87,6.1,0.79635,0.00016,17.80456]
[1780072446980,28.12,73936.49,6.1,0.7973,0.00016,17.75621]
[1780072448515,28.13,73950.61,6.1,0.79946,0.00016,17.64624]
[1780072449471,28.13,73950.61,6.1,0.79946,0.00016,17.64624]
[1780072449533,28.13,73953.84,6.1,0.79997,0.00016,17.62019]
[1780072449650,28.13,73953.84,6.1,0.79997,0.00016,17.62019]
[1780072451007,28.14,73947.27,6.1,0.79885,0.00016,17.67764]
[1780072451959,28.14,73940.76,6.1,0.79775,0.00016,17.73384]
[1780072453973,28.16,73954.9,6.1,0.79989,0.00016,17.62443]
[1780072454980,28.17,73956.25,6.1,0.80003,0.00016,17.61753]
[1780072455987,28.18,73959.27,6.1,0.80043,0.00016,17.59715]
[1780072457296,28.19,73961.67,6.1,0.80072,0.00016,17.58207]
[1780072460023,28.22,73951.01,6.1,0.79878,0.00016,17.68207]
[1780072461026,28.23,73946.72,6.1,0.79801,0.00016,17.72183]
[1780072462033,28.24,73949.08,6.1,0.79829,0.00016,17.7073]
[1780072463043,28.25,73956.15,6.1,0.79932,0.00016,17.65484]
[1780072464221,28.26,73962.24,6.1,0.80018,0.00016,17.61094]
[1780072467071,28.3,73967.11,6.1,0.80061,0.00016,17.58907]
[1780072468577,28.33,73970.04,6.1,0.80087,0.00016,17.57603]
[1780072470092,28.34,73961.16,6.1,0.7994,0.00016,17.65211]
[1780072471099,28.35,73948.28,6.1,0.7973,0.00016,17.75712]
[1780072472106,28.36,73943.57,6.1,0.79648,0.00016,17.79869]
[1780072473113,28.36,73941.1,6.1,0.79608,0.00016,17.81885]
[1780072474120,28.36,73943.38,6.1,0.79643,0.00016,17.80101]
[1780072475251,28.36,73938.22,6.1,0.79561,0.00016,17.8429]
[1780072476134,28.36,73932.78,6.1,0.79473,0.00016,17.88692]
[1780072477141,28.37,73928.45,6.1,0.79403,0.00016,17.92195]
[1780072478148,28.37,73924.5,6.1,0.7934,0.00016,17.95386]
[1780072479230,28.37,73917.79,6.1,0.79231,0.00016,18.00772]
[1780072480162,28.37,73909.51,6.1,0.79098,0.00016,18.07409]
[1780072482180,28.37,73915.39,6.1,0.79191,0.00016,18.02785]
[1780072483187,28.37,73921.32,6.1,0.79285,0.00016,17.98091]
[1780072487096,28.37,73922.5,6.1,0.79302,0.00016,17.9729]
[1780072487214,28.37,73919.25,6.1,0.79249,0.00016,17.99927]
[1780072487766,28.37,73919.25,6.1,0.79249,0.00016,17.99927]
[1780072488222,28.38,73927.22,6.1,0.79375,0.00016,17.93603]
[1780072489229,28.38,73936.88,6.1,0.79528,0.00016,17.85922]
[1780072490239,28.39,73937.21,6.1,0.79523,0.00016,17.86236]
[1780072491247,28.4,73940.17,6.1,0.79562,0.00016,17.84264]
[1780072492267,28.41,73958.75,6.1,0.79847,0.00016,17.6978]
[1780072493270,28.41,73962.34,6.1,0.79903,0.00016,17.66918]
[1780072494277,28.42,73962.17,6.1,0.79892,0.00016,17.67489]
[1780072496291,28.44,73965.5,6.1,0.79927,0.00016,17.65725]
[1780072497299,28.45,73966.9,6.1,0.79944,0.00016,17.64876]
[1780072498306,28.46,73965.52,6.1,0.79917,0.00016,17.66277]
[1780072500324,28.47,73963.86,6.1,0.79877,0.00016,17.68365]
[1780072501329,28.48,73952.24,6.1,0.79685,0.00016,17.78123]
[1780072502379,28.49,73946.54,6.1,0.79595,0.00016,17.8272]
[1780072503369,28.49,73953.54,6.1,0.79704,0.00016,17.77155]
[1780072504375,28.49,73956.84,6.1,0.79756,0.00016,17.74538]
[1780072505382,28.49,73959.52,6.1,0.79797,0.00016,17.72423]
[1780072507396,28.49,73952.75,6.1,0.7969,0.00016,17.77913]
[1780072508407,28.49,73942.78,6.1,0.79531,0.00016,17.85913]
[1780072509414,28.49,73953.65,6.1,0.79702,0.00016,17.77277]
[1780072510424,28.49,73960.28,6.1,0.79806,0.00016,17.7199]
[1780072511432,28.49,73955.9,6.1,0.79737,0.00016,17.75528]
[1780072512461,28.49,73961.7,6.1,0.79827,0.00016,17.70938]
[1780072513526,28.49,73961.7,6.1,0.79827,0.00016,17.70938]
[1780072513619,28.5,73965.33,6.1,0.79882,0.00016,17.68101]
[1780072514468,28.5,73967.78,6.1,0.79921,0.00016,17.66136]
[1780072515475,28.5,73961.61,6.1,0.79823,0.00016,17.71124]
[1780072516482,28.51,73960.06,6.1,0.7979,0.00016,17.72845]
[1780072517641,28.51,73960.06,6.1,0.7979,0.00016,17.72845]
[1780072518496,28.51,73956.78,6.1,0.79737,0.00016,17.75541]
[1780072519503,28.51,73952.82,6.1,0.79674,0.00016,17.78739]
[1780072520511,28.51,73948.97,6.1,0.79613,0.00016,17.81843]
[1780072521517,28.51,73944.31,6.1,0.79538,0.00016,17.85602]
[1780072522524,28.51,73936.77,6.1,0.79418,0.00016,17.91644]
[1780072523531,28.51,73932.87,6.1,0.79355,0.00016,17.94774]
[1780072525545,28.52,73938.1,6.1,0.79437,0.00016,17.9068]
[1780072527560,28.52,73939.85,6.1,0.79463,0.00016,17.89381]
[1780072528566,28.52,73951.31,6.1,0.79644,0.00016,17.80258]
[1780072529580,28.52,73956.44,6.1,0.79724,0.00016,17.76185]
[1780072530577,28.52,73956.44,6.1,0.79724,0.00016,17.76185]
[1780072530584,28.52,73962.84,6.1,0.79824,0.00016,17.71096]
[1780072531591,28.52,73970.39,6.1,0.79945,0.00016,17.64694]
[1780072532600,28.53,73972.34,6.1,0.79967,0.00016,17.6357]
[1780072534614,28.54,73975.1,6.1,0.80001,0.00016,17.61851]
[1780072535623,28.55,73977.06,6.1,0.80022,0.00016,17.60744]
[1780072536628,28.56,73974.16,6.1,0.79968,0.00016,17.6354]
[1780072538649,28.57,73972.34,6.1,0.79938,0.00016,17.65084]
[1780072541670,28.57,73968.47,6.1,0.79875,0.00016,17.68302]
[1780072542677,28.57,73972.19,6.1,0.79933,0.00016,17.65363]
[1780072544691,28.57,73973.98,6.1,0.79959,0.00016,17.64011]
[1780072545702,28.57,73968.35,6.1,0.79871,0.00016,17.68556]
[1780072548721,28.58,73972.2,6.1,0.79929,0.00016,17.65586]
[1780072549728,28.58,73975.4,6.1,0.79978,0.00016,17.63065]
[1780072550741,28.58,73972.89,6.1,0.79939,0.00016,17.65074]
[1780072551030,28.58,73972.89,6.1,0.79939,0.00016,17.65074]
[1780072554501,28.58,73974.01,6.1,0.79954,0.00016,17.64301]
[1780072554527,28.58,73975.86,6.1,0.79981,0.00016,17.62905]
[1780072555777,28.58,73971.83,6.1,0.79917,0.00016,17.66172]
[1780072556784,28.58,73970.47,6.1,0.79895,0.00016,17.67297]
[1780072557791,28.58,73965.87,6.1,0.79823,0.00016,17.71009]
[1780072559570,28.59,73961.58,6.1,0.79755,0.00016,17.74493]
[1780072560813,28.59,73958.75,6.1,0.7971,0.00016,17.76777]
[1780072561819,28.59,73960.47,6.1,0.79736,0.00016,17.7543]
[1780072562852,28.59,73967.85,6.1,0.79851,0.00016,17.69566]
[1780072564861,28.59,73971.28,6.1,0.79903,0.00016,17.66894]
[1780072565868,28.59,73976.02,6.1,0.79977,0.00016,17.63141]
[1780072566875,28.59,73978.85,6.1,0.8002,0.00016,17.60918]
[1780072568889,28.59,73980.33,6.1,0.80041,0.00016,17.59823]
[1780072569895,28.6,73986.59,6.1,0.8013,0.00015,17.55267]
[1780072570903,28.62,73988.9,6.1,0.80156,0.00015,17.5393]
[1780072572560,28.64,73990.49,6.1,0.80161,0.00015,17.53715]
[1780072574931,28.66,73988.26,6.1,0.80107,0.00015,17.56513]
[1780072578964,28.68,73980.87,6.1,0.79981,0.00016,17.63016]
[1780072580493,28.68,73977.39,6.1,0.79926,0.00016,17.65828]
[1780072580992,28.68,73975.22,6.1,0.79892,0.00016,17.6759]
[1780072581990,28.68,73954.25,6.1,0.79563,0.00016,17.84302]
[1780072583001,28.68,73959.31,6.1,0.79642,0.00016,17.80316]
[1780072584020,28.68,73957.38,6.1,0.79611,0.00016,17.81879]
[1780072586024,28.68,73952.58,6.1,0.79535,0.00016,17.85727]
[1780072587757,28.68,73952.58,6.1,0.79535,0.00016,17.85727]
[1780072587762,28.68,73952.58,6.1,0.79535,0.00016,17.85727]
[1780072589018,28.68,73951.14,6.1,0.79512,0.00016,17.86884]
[1780072589045,28.68,73948.8,6.1,0.79475,0.00016,17.88744]
[1780072591059,28.69,73947.32,6.1,0.79454,0.00016,17.89569]
[1780072595088,28.69,73948.8,6.1,0.79476,0.00016,17.88447]
[1780072596697,28.69,73947.1,6.1,0.79448,0.00016,17.89868]
[1780072597102,28.69,73943.62,6.1,0.79393,0.00016,17.9262]
[1780072598109,28.69,73945.16,6.1,0.79417,0.00016,17.91436]
[1780072599116,28.69,73940.43,6.1,0.79341,0.00016,17.95209]
[1780072600123,28.69,73930.89,6.1,0.79189,0.00016,18.02765]
[1780072601130,28.69,73929.0,6.1,0.79159,0.00016,18.04274]
[1780072604151,28.69,73927.06,6.1,0.79127,0.00016,18.05856]
[1780072605158,28.69,73925.22,6.1,0.79097,0.00016,18.0732]
[1780072608181,28.69,73930.91,6.1,0.79187,0.00016,18.02883]
[1780072609188,28.7,73933.76,6.1,0.79232,0.00016,18.00658]
[1780072614223,28.7,73932.67,6.1,0.79212,0.00016,18.01635]
[1780072619258,28.7,73933.66,6.1,0.79226,0.00016,18.00964]
[1780072623286,28.7,73941.48,6.1,0.79348,0.00016,17.94883]
[1780072624293,28.7,73946.5,6.1,0.79427,0.00016,17.9093]
[1780072625300,28.7,73948.49,6.1,0.79458,0.00016,17.89375]
[1780072626307,28.7,73949.98,6.1,0.79481,0.00016,17.88216]
[1780072628322,28.7,73945.86,6.1,0.79416,0.00016,17.91482]
[1780072629555,28.7,73935.74,6.1,0.79256,0.00016,17.99487]
[1780072630336,28.71,73929.96,6.1,0.79164,0.00016,18.04047]
[1780072633357,28.71,73932.37,6.1,0.79202,0.00016,18.02152]
[1780072634364,28.71,73928.89,6.1,0.79147,0.00016,18.04896]
[1780072635371,28.71,73927.0,6.1,0.79117,0.00016,18.06383]
[1780072637385,28.71,73924.0,6.1,0.79069,0.00016,18.0874]
[1780072639399,28.7,73919.6,6.1,0.78999,0.00016,18.12188]
[1780072641468,28.71,73918.87,6.1,0.78987,0.00016,18.1277]
[1780072641567,28.71,73932.19,6.1,0.79199,0.00016,18.02305]
[1780072642389,28.71,73932.19,6.1,0.79199,0.00016,18.02305]
[1780072642515,28.71,73932.19,6.1,0.79199,0.00016,18.02305]
[1780072642577,28.71,73958.26,6.1,0.7961,0.00016,17.81727]
[1780072643651,28.71,73962.96,6.1,0.79683,0.00016,17.78028]
[1780072644488,28.71,73957.11,6.1,0.79592,0.00016,17.82649]
[1780072645694,28.71,73957.11,6.1,0.79592,0.00016,17.82649]
[1780072645727,28.71,73958.82,6.1,0.79618,0.00016,17.81328]
[1780072646084,28.71,73958.82,6.1,0.79618,0.00016,17.81328]
[1780072646367,28.71,73958.82,6.1,0.79618,0.00016,17.81328]
[1780072646753,28.71,73958.82,6.1,0.79618,0.00016,17.81328]
[1780072646782,28.71,73955.35,6.1,0.79564,0.00016,17.84067]
[1780072647520,28.71,73955.35,6.1,0.79564,0.00016,17.84067]
[1780072647570,28.71,73948.8,6.1,0.79461,0.00016,17.89251]
[1780072647994,28.71,73948.8,6.1,0.79461,0.00016,17.89251]
[1780072648143,28.71,73948.8,6.1,0.79461,0.00016,17.89251]
[1780072648700,28.71,73948.8,6.1,0.79461,0.00016,17.89251]
[1780072648767,28.71,73927.81,6.1,0.79128,0.00016,18.05811]
[1780072648897,28.71,73927.81,6.1,0.79128,0.00016,18.05811]
[1780072649209,28.71,73927.81,6.1,0.79128,0.00016,18.05811]
[1780072649523,28.71,73921.43,6.1,0.79026,0.00016,18.10847]
[1780072650528,28.71,73925.8,6.1,0.79096,0.00016,18.07413]
[1780072651535,28.71,73923.27,6.1,0.79059,0.00016,18.09007]
[1780072652228,28.71,73923.27,6.1,0.79059,0.00016,18.09007]
[1780072652364,28.71,73923.27,6.1,0.79059,0.00016,18.09007]
[1780072654559,28.71,73915.59,6.1,0.78936,0.00016,18.15044]
[1780072654937,28.71,73915.59,6.1,0.78936,0.00016,18.15044]
[1780072655566,28.71,73910.32,6.1,0.78851,0.00016,18.19185]
[1780072657388,28.71,73910.39,6.1,0.78852,0.00016,18.19135]
[1780072657794,28.71,73910.39,6.1,0.78852,0.00016,18.19135]
[1780072657586,28.71,73912.29,6.1,0.78883,0.00016,18.17647]
[1780072658597,28.71,73909.08,6.1,0.78831,0.00016,18.20161]
[1780072661004,28.71,73908.04,6.1,0.78815,0.00016,18.20977]
[1780072661229,28.71,73908.04,6.1,0.78815,0.00016,18.20977]
[1780072661618,28.71,73902.47,6.1,0.78725,0.00016,18.25332]
[1780072662625,28.71,73900.63,6.1,0.78695,0.00016,18.26769]
[1780072667661,28.71,73896.85,6.1,0.78635,0.00016,18.29684]
[1780072668668,28.71,73894.44,6.1,0.78596,0.00016,18.31555]
[1780072670682,28.71,73900.75,6.1,0.78699,0.00016,18.26608]
[1780072674710,28.71,73897.91,6.1,0.78653,0.00016,18.28812]
[1780072675717,28.71,73899.8,6.1,0.78684,0.00016,18.27329]
[1780072676724,28.71,73902.02,6.1,0.7872,0.00016,18.25585]
[1780072680753,28.7,73894.76,6.1,0.78603,0.00016,18.31226]
[1780072681839,28.7,73894.76,6.1,0.78603,0.00016,18.31226]
[1780072681847,28.7,73885.71,6.1,0.78457,0.00016,18.38287]
[1780072682179,28.7,73885.71,6.1,0.78457,0.00016,18.38287]
[1780072682770,28.7,73870.09,6.1,0.78202,0.00016,18.5041]
[1780072683777,28.7,73867.89,6.1,0.78167,0.00016,18.52103]
[1780072688812,28.7,73864.58,6.1,0.78114,0.00016,18.54574]
[1780072689728,28.7,73864.58,6.1,0.78114,0.00016,18.54574]
[1780072690826,28.7,73856.54,6.1,0.77982,0.00016,18.6079]
[1780072691855,28.7,73856.54,6.1,0.77982,0.00016,18.6079]
[1780072691900,28.7,73852.66,6.1,0.77919,0.00016,18.63763]
[1780072697875,28.7,73851.96,6.1,0.77909,0.00016,18.64233]
[1780072702910,28.7,73854.18,6.1,0.77947,0.00016,18.62435]
[1780072703917,28.7,73852.23,6.1,0.77915,0.00016,18.63927]
[1780072706939,28.7,73850.15,6.1,0.77882,0.00016,18.65491]
[1780072708313,28.7,73850.15,6.1,0.77882,0.00016,18.65491]
[1780072708334,28.7,73839.73,6.1,0.7771,0.00017,18.73489]
[1780072708955,28.7,73836.42,6.1,0.77655,0.00017,18.76007]
[1780072709962,28.69,73839.97,6.1,0.77719,0.00017,18.73062]
[1780072714997,28.69,73838.13,6.1,0.77693,0.00017,18.73994]
[1780072720090,28.69,73838.27,6.1,0.77697,0.00017,18.73809]
[1780072720103,28.69,73838.27,6.1,0.77697,0.00017,18.73809]
[1780072720759,28.69,73838.27,6.1,0.77697,0.00017,18.73809]
[1780072720882,28.69,73838.27,6.1,0.77697,0.00017,18.73809]
[1780072720922,28.68,73836.29,6.1,0.77665,0.00017,18.75305]
[1780072721131,28.68,73822.97,6.1,0.77443,0.00017,18.85497]
[1780072722048,28.68,73819.77,6.1,0.7739,0.00017,18.8792]
[1780072726076,28.68,73828.88,6.1,0.77544,0.00017,18.80887]
[1780072728093,28.67,73831.4,6.1,0.77598,0.00017,18.78394]
[1780072730108,28.67,73835.94,6.1,0.77674,0.00017,18.74872]
[1780072731115,28.66,73840.57,6.1,0.77751,0.00017,18.71299]
[1780072732577,28.66,73840.57,6.1,0.77751,0.00017,18.71299]
[1780072733129,28.66,73842.9,6.1,0.7779,0.00017,18.69482]
[1780072734136,28.66,73849.38,6.1,0.77897,0.00016,18.6448]
[1780072735143,28.66,73855.23,6.1,0.77994,0.00016,18.59946]
[1780072737159,28.66,73857.68,6.1,0.78035,0.00016,18.57993]
[1780072738167,28.66,73859.47,6.1,0.78065,0.00016,18.56581]
[1780072741188,28.66,73862.5,6.1,0.78117,0.00016,18.54158]
[1780072743207,28.66,73865.74,6.1,0.78171,0.00016,18.51602]
[1780072744214,28.66,73868.44,6.1,0.78215,0.00016,18.49487]
[1780072746228,28.66,73858.67,6.1,0.78056,0.00016,18.57021]
[1780072747235,28.66,73854.54,6.1,0.77989,0.00016,18.60187]
[1780072751264,28.65,73852.8,6.1,0.77962,0.00016,18.61409]
[1780072752271,28.65,73848.9,6.1,0.77899,0.00016,18.64395]
[1780072753375,28.65,73845.24,6.1,0.77839,0.00017,18.67181]
[1780072755292,28.65,73840.5,6.1,0.77762,0.00017,18.70755]
[1780072757306,28.65,73835.72,6.1,0.77685,0.00017,18.74345]
[1780072758313,28.65,73831.46,6.1,0.77614,0.00017,18.77599]
[1780072759320,28.64,73836.02,6.1,0.77691,0.00017,18.74062]
[1780072762341,28.64,73838.37,6.1,0.77731,0.00017,18.72207]
[1780072763348,28.64,73834.25,6.1,0.77663,0.00017,18.75345]
[1780072765362,28.64,73830.33,6.1,0.77599,0.00017,18.78288]
[1780072767376,28.64,73834.68,6.1,0.77673,0.00017,18.74893]
[1780072770397,28.64,73837.37,6.1,0.77719,0.00017,18.72763]
[1780072773419,28.64,73841.14,6.1,0.77786,0.00017,18.69377]
[1780072774426,28.63,73845.95,6.1,0.77866,0.00017,18.65654]
[1780072776440,28.63,73856.33,6.1,0.78039,0.00016,18.57563]
[1780072777447,28.63,73859.74,6.1,0.78095,0.00016,18.54895]
[1780072778454,28.63,73863.63,6.1,0.7816,0.00016,18.51855]
[1780072780468,28.63,73865.49,6.1,0.78191,0.00016,18.50372]
[1780072785503,28.63,73865.72,6.1,0.78196,0.00016,18.50105]
[1780072790540,28.63,73878.5,6.1,0.78407,0.00016,18.4008]
[1780072791548,28.63,73882.73,6.1,0.78476,0.00016,18.36759]
[1780072792554,28.62,73885.31,6.1,0.78519,0.00016,18.34712]
[1780072793562,28.62,73886.91,6.1,0.78545,0.00016,18.33432]
[1780072797589,28.62,73888.7,6.1,0.78577,0.00016,18.31926]
[1780072798919,28.62,73885.43,6.1,0.78524,0.00016,18.34444]
[1780072800681,28.62,73884.97,6.1,0.78517,0.00016,18.34803]
[1780072800836,28.62,73884.97,6.1,0.78517,0.00016,18.34803]
[1780072800860,28.62,73888.1,6.1,0.78568,0.00016,18.32336]
[1780072801622,28.62,73892.83,6.1,0.78645,0.00016,18.28617]
[1780072802967,28.62,73899.27,6.1,0.7875,0.00016,18.2353]
[1780072803637,28.62,73911.01,6.1,0.78939,0.00016,18.14307]
[1780072804644,28.62,73912.12,6.1,0.78957,0.00016,18.13427]
[1780072806663,28.62,73909.93,6.1,0.78922,0.00016,18.15139]
[1780072808674,28.62,73906.81,6.1,0.78872,0.00016,18.17575]
[1780072813709,28.62,73907.43,6.1,0.78883,0.00016,18.17035]
[1780072814259,28.62,73907.43,6.1,0.78883,0.00016,18.17035]
[1780072814716,28.62,73915.33,6.1,0.7901,0.00016,18.10808]
[1780072815723,28.62,73920.0,6.1,0.79085,0.00016,18.07113]
[1780072816592,28.62,73920.0,6.1,0.79085,0.00016,18.07113]
[1780072817802,28.61,73918.88,6.1,0.79067,0.00016,18.0799]
[1780072817893,28.61,73913.6,6.1,0.78983,0.00016,18.1215]
[1780072818744,28.61,73911.88,6.1,0.78955,0.00016,18.13501]
[1780072819358,28.61,73911.88,6.1,0.78955,0.00016,18.13501]
[1780072819751,28.61,73909.47,6.1,0.78917,0.00016,18.15378]
[1780072822772,28.61,73911.23,6.1,0.78946,0.00016,18.13962]
[1780072823779,28.61,73914.62,6.1,0.79,0.00016,18.11284]
[1780072824404,28.61,73914.62,6.1,0.79,0.00016,18.11284]
[1780072824776,28.61,73914.62,6.1,0.79,0.00016,18.11284]
[1780072824796,28.61,73934.17,6.1,0.79312,0.00016,17.95837]
[1780072825372,28.61,73934.17,6.1,0.79312,0.00016,17.95837]
[1780072825420,28.61,73934.17,6.1,0.79312,0.00016,17.95837]
[1780072825804,28.61,73937.33,6.1,0.79363,0.00016,17.93316]
[1780072826811,28.61,73940.47,6.1,0.79413,0.00016,17.9081]
[1780072828437,28.61,73941.7,6.1,0.79433,0.00016,17.89821]
[1780072829832,28.61,73943.51,6.1,0.79462,0.00016,17.88365]
[1780072833860,28.61,73940.87,6.1,0.79424,0.00016,17.90039]
[1780072835877,28.61,73944.6,6.1,0.79483,0.00016,17.87063]
[1780072837891,28.61,73951.38,6.1,0.7959,0.00016,17.81662]
[1780072838898,28.61,73960.45,6.1,0.79733,0.00016,17.74439]
[1780072839374,28.61,73960.45,6.1,0.79733,0.00016,17.74439]
[1780072839905,28.61,73965.3,6.1,0.79809,0.00016,17.70574]
[1780072840912,28.61,73967.46,6.1,0.79842,0.00016,17.68862]
[1780072841918,28.61,73965.89,6.1,0.79817,0.00016,17.70148]
[1780072842926,28.61,73967.89,6.1,0.79848,0.00016,17.68568]
[1780072845947,28.61,73969.91,6.1,0.79879,0.00016,17.67012]
[1780072846953,28.61,73971.54,6.1,0.79904,0.00016,17.65714]
[1780072847961,28.61,73967.6,6.1,0.79842,0.00016,17.68859]
[1780072850982,28.61,73969.2,6.1,0.79866,0.00016,17.67652]
[1780072854003,28.62,73971.24,6.1,0.79897,0.00016,17.66079]
[1780072859043,28.62,73975.14,6.1,0.79956,0.00016,17.63068]
[1780072862481,28.62,73975.75,6.1,0.79964,0.00016,17.62652]
[1780072862821,28.62,73975.75,6.1,0.79964,0.00016,17.62652]
[1780072863079,28.62,73978.83,6.1,0.80011,0.00016,17.60214]
[1780072865091,28.62,73984.62,6.1,0.801,0.00016,17.55623]
[1780072866098,28.62,73987.78,6.1,0.80149,0.00015,17.53111]
[1780072867105,28.62,73989.71,6.1,0.80179,0.00015,17.51586]
[1780072868112,28.62,73991.26,6.1,0.80202,0.00015,17.50367]
[1780072870126,28.62,73989.31,6.1,0.80171,0.00015,17.51978]
[1780072871133,28.62,73991.68,6.1,0.80207,0.00015,17.50101]
[1780072873147,28.63,73993.03,6.1,0.80227,0.00015,17.49069]
[1780072874154,28.63,73990.16,6.1,0.80182,0.00015,17.51394]
[1780072875161,28.63,73992.76,6.1,0.80222,0.00015,17.49332]
[1780072876168,28.63,73994.34,6.1,0.80246,0.00015,17.4809]
[1780072877174,28.63,73995.7,6.1,0.80266,0.00015,17.47026]
[1780072880196,28.63,73987.51,6.1,0.80138,0.00015,17.53668]
[1780072881203,28.63,73985.95,6.1,0.80114,0.00015,17.54934]
[1780072882210,28.63,73992.13,6.1,0.80209,0.00015,17.50001]
[1780072883217,28.63,73994.93,6.1,0.80252,0.00015,17.4778]
[1780072885231,28.63,73998.51,6.1,0.80306,0.00015,17.44959]
[1780072890271,28.64,73997.44,6.1,0.80287,0.00015,17.45953]
[1780072895303,28.64,73997.91,6.1,0.80295,0.00015,17.45316]
[1780072900338,28.64,73998.74,6.1,0.80305,0.00015,17.44781]
[1780072904366,28.64,73992.75,6.1,0.80211,0.00015,17.49694]
[1780072905373,28.64,73985.84,6.1,0.80104,0.00015,17.55254]
[1780072906380,28.65,73983.31,6.1,0.8006,0.00016,17.57496]
[1780072909475,28.66,73981.16,6.1,0.80016,0.00016,17.59766]
[1780072910482,28.66,73979.07,6.1,0.79984,0.00016,17.6145]
[1780072911489,28.67,73976.6,6.1,0.79941,0.00016,17.63628]
[1780072916533,28.67,73976.85,6.1,0.79944,0.00016,17.63519]
[1780072917540,28.67,73975.32,6.1,0.79919,0.00016,17.64757]
[1780072918648,28.67,73975.32,6.1,0.79919,0.00016,17.64757]
[1780072918656,28.67,73970.62,6.1,0.79846,0.00016,17.68518]
[1780072919554,28.67,73966.06,6.1,0.79774,0.00016,17.72159]
[1780072922839,28.67,73964.89,6.1,0.79755,0.00016,17.7316]
[1780072922965,28.67,73955.36,6.1,0.79605,0.00016,17.8073]
[1780072923582,28.67,73949.46,6.1,0.79512,0.00016,17.85422]
[1780072924697,28.67,73946.69,6.1,0.79468,0.00016,17.87641]
[1780072926603,28.68,73944.28,6.1,0.79429,0.00016,17.89593]
[1780072928617,28.68,73939.69,6.1,0.79356,0.00016,17.93261]
[1780072931033,28.68,73941.87,6.1,0.79389,0.00016,17.91583]
[1780072931638,28.68,73943.75,6.1,0.79419,0.00016,17.90096]
[1780072936673,28.68,73943.98,6.1,0.79421,0.00016,17.90002]
[1780072939696,28.68,73939.58,6.1,0.79351,0.00016,17.93533]
[1780072941710,28.68,73937.34,6.1,0.79315,0.00016,17.95311]
[1780072942717,28.68,73931.79,6.1,0.79227,0.00016,17.99687]
[1780072944730,28.68,73937.26,6.1,0.79313,0.00016,17.95383]
[1780072946745,28.68,73940.51,6.1,0.79365,0.00016,17.92823]
[1780072948759,28.68,73936.36,6.1,0.79299,0.00016,17.96113]
[1780072949766,28.68,73940.12,6.1,0.79358,0.00016,17.93154]
[1780072950773,28.68,73947.27,6.1,0.79471,0.00016,17.87497]
[1780072951780,28.68,73950.32,6.1,0.79522,0.00016,17.84696]
[1780072952790,28.68,73946.88,6.1,0.79468,0.00016,17.87429]
[1780072953794,28.68,73943.45,6.1,0.79413,0.00016,17.90148]
[1780072954801,28.68,73941.29,6.1,0.79379,0.00016,17.91857]
[1780072956815,28.68,73937.52,6.1,0.7932,0.00016,17.94835]
[1780072957822,28.68,73935.45,6.1,0.79287,0.00016,17.96481]
[1780072959836,28.68,73931.25,6.1,0.7922,0.00016,17.99813]
[1780072961856,28.68,73934.08,6.1,0.79264,0.00016,17.97594]
[1780072965881,28.68,73937.03,6.1,0.7931,0.00016,17.95302]
[1780072966889,28.68,73943.06,6.1,0.79406,0.00016,17.9053]
[1780072967896,28.68,73946.94,6.1,0.79467,0.00016,17.87456]
[1780072969910,28.68,73945.26,6.1,0.79441,0.00016,17.88793]
[1780072972931,28.68,73943.2,6.1,0.79408,0.00016,17.90433]
[1780072977966,28.69,73942.87,6.1,0.79402,0.00016,17.90714]
[1780072983001,28.69,73943.57,6.1,0.79412,0.00016,17.90244]
[1780072985016,28.69,73946.57,6.1,0.79458,0.00016,17.87905]
[1780072988037,28.69,73943.79,6.1,0.79414,0.00016,17.90131]
[1780072991058,28.69,73942.0,6.1,0.79385,0.00016,17.91567]
[1780072992065,28.69,73940.22,6.1,0.79357,0.00016,17.92989]
[1780072997100,28.69,73941.09,6.1,0.79369,0.00016,17.92386]
[1780073002139,28.69,73939.98,6.1,0.7935,0.00016,17.93334]
[1780073007174,28.69,73943.79,6.1,0.79409,0.00016,17.90388]
[1780073008181,28.7,73946.77,6.1,0.79456,0.00016,17.88048]
[1780073011202,28.7,73944.53,6.1,0.79422,0.00016,17.89485]
[1780073016236,28.7,73944.53,6.1,0.79421,0.00016,17.89556]
[1780073022279,28.7,73944.39,6.1,0.79417,0.00016,17.89749]
[1780073027314,28.7,73944.58,6.1,0.79419,0.00016,17.89636]
[1780073032349,28.7,73944.89,6.1,0.79423,0.00016,17.89441]
[1780073038006,28.7,73943.61,6.1,0.79402,0.00016,17.90505]
[1780073038026,28.7,73941.1,6.1,0.79362,0.00016,17.92499]
[1780073038391,28.7,73925.9,6.1,0.79121,0.00016,18.04491]
[1780073039398,28.7,73922.74,6.1,0.7907,0.00016,18.06988]
[1780073041412,28.71,73924.93,6.1,0.79105,0.00016,18.0528]
[1780073043193,28.71,73930.84,6.1,0.79199,0.00016,18.0064]
[1780073043426,28.71,73933.57,6.1,0.79242,0.00016,17.98489]
[1780073045440,28.71,73931.33,6.1,0.79206,0.00016,18.00266]
[1780073050474,28.71,73931.88,6.1,0.79214,0.00016,17.99876]
[1780073052489,28.71,73929.31,6.1,0.79173,0.00016,18.01911]
[1780073057523,28.71,73930.8,6.1,0.79196,0.00016,18.00759]
[1780073062559,28.71,73931.08,6.1,0.792,0.00016,18.00566]
[1780073066587,28.71,73933.21,6.1,0.79234,0.00016,17.9891]
[1780073069608,28.71,73935.16,6.1,0.79264,0.00016,17.97396]
[1780073070616,28.71,73939.46,6.1,0.79332,0.00016,17.94014]
[1780073072629,28.71,73942.25,6.1,0.79378,0.00016,17.91451]
[1780073077665,28.71,73942.43,6.1,0.7938,0.00016,17.91397]
[1780073082700,28.71,73942.9,6.1,0.79386,0.00016,17.91101]
[1780073086727,28.72,73944.88,6.1,0.79416,0.00016,17.89595]
[1780073089749,28.72,73947.14,6.1,0.7945,0.00016,17.87859]
[1780073091762,28.72,73950.63,6.1,0.79505,0.00016,17.85136]
[1780073092770,28.72,73953.71,6.1,0.79553,0.00016,17.8272]
[1780073094148,28.72,73953.71,6.1,0.79553,0.00016,17.8272]
[1780073094175,28.72,73958.63,6.1,0.7963,0.00016,17.78847]
[1780073094784,28.72,73960.8,6.1,0.79663,0.00016,17.77143]
[1780073095791,28.72,73965.04,6.1,0.79729,0.00016,17.73798]
[1780073096798,28.72,73966.87,6.1,0.79757,0.00016,17.72368]
[1780073097805,28.72,73969.31,6.1,0.79795,0.00016,17.70454]
[1780073100828,28.72,73965.57,6.1,0.79735,0.00016,17.73506]
[1780073101836,28.72,73963.7,6.1,0.79705,0.00016,17.75013]
[1780073102844,28.72,73955.74,6.1,0.7958,0.00016,17.81344]
[1780073103530,28.72,73955.74,6.1,0.7958,0.00016,17.81344]
[1780073103707,28.72,73955.74,6.1,0.7958,0.00016,17.81344]
[1780073103856,28.72,73947.65,6.1,0.79453,0.00016,17.87757]
[1780073106121,28.72,73953.09,6.1,0.79538,0.00016,17.83483]
[1780073106875,28.73,73956.63,6.1,0.79593,0.00016,17.80715]
[1780073107882,28.73,73953.37,6.1,0.79541,0.00016,17.83311]
[1780073109896,28.73,73946.79,6.1,0.79437,0.00016,17.88552]
[1780073111910,28.73,73951.13,6.1,0.79504,0.00016,17.85166]
[1780073112486,28.73,73951.13,6.1,0.79504,0.00016,17.85166]
[1780073113924,28.73,73947.84,6.1,0.79452,0.00016,17.87817]
[1780073115938,28.73,73951.24,6.1,0.79504,0.00016,17.85173]
[1780073118959,28.73,73948.68,6.1,0.79463,0.00016,17.87222]
[1780073122987,28.73,73935.9,6.1,0.79261,0.00016,17.9734]
[1780073123994,28.73,73938.47,6.1,0.79301,0.00016,17.95324]
[1780073125001,28.73,73940.98,6.1,0.79341,0.00016,17.93356]
[1780073130036,28.73,73940.67,6.1,0.79335,0.00016,17.93668]
[1780073132051,28.73,73937.97,6.1,0.79294,0.00016,17.95432]
[1780073133058,28.74,73932.67,6.1,0.7921,0.00016,17.99617]
[1780073134065,28.74,73929.2,6.1,0.79155,0.00016,18.02352]
[1780073135072,28.74,73924.72,6.1,0.79084,0.00016,18.05875]
[1780073136079,28.74,73921.17,6.1,0.79027,0.00016,18.08659]
[1780073136603,28.74,73921.17,6.1,0.79027,0.00016,18.08659]
[1780073136718,28.74,73921.17,6.1,0.79027,0.00016,18.08659]
[1780073137086,28.74,73914.55,6.1,0.78921,0.00016,18.1386]
[1780073138048,28.74,73914.55,6.1,0.78921,0.00016,18.1386]
[1780073138228,28.74,73914.55,6.1,0.78921,0.00016,18.1386]
[1780073138281,28.74,73914.55,6.1,0.78921,0.00016,18.1386]
[1780073138334,28.74,73912.25,6.1,0.78884,0.00016,18.15666]
[1780073138480,28.74,73912.25,6.1,0.78884,0.00016,18.15666]
[1780073139104,28.74,73902.56,6.1,0.78728,0.00016,18.2326]
[1780073140111,28.74,73901.12,6.1,0.78705,0.00016,18.24393]
[1780073142126,28.74,73899.28,6.1,0.78675,0.00016,18.25844]
[1780073145146,28.74,73888.46,6.1,0.785,0.00016,18.34288]
[1780073146154,28.74,73884.71,6.1,0.78439,0.00016,18.37198]
[1780073148168,28.74,73888.47,6.1,0.785,0.00016,18.34259]
[1780073149175,28.74,73892.9,6.1,0.78572,0.00016,18.30808]
[1780073151189,28.74,73894.88,6.1,0.78604,0.00016,18.29266]
[1780073153339,28.74,73892.28,6.1,0.78562,0.00016,18.31292]
[1780073155224,28.74,73889.81,6.1,0.78522,0.00016,18.33211]
[1780073156230,28.74,73887.77,6.1,0.78489,0.00016,18.34794]
[1780073159252,28.74,73893.29,6.1,0.78579,0.00016,18.30482]
[1780073160259,28.74,73896.49,6.1,0.7863,0.00016,18.27986]
[1780073163280,28.74,73902.85,6.1,0.78733,0.00016,18.23026]
[1780073164287,28.74,73908.65,6.1,0.78826,0.00016,18.18486]
[1780073168242,28.74,73910.15,6.1,0.7885,0.00016,18.17309]
[1780073168315,28.74,73913.1,6.1,0.78898,0.00016,18.14999]
[1780073169322,28.74,73918.93,6.1,0.78991,0.00016,18.10414]
[1780073170329,28.74,73920.99,6.1,0.79024,0.00016,18.08797]
[1780073173350,28.73,73926.5,6.1,0.79112,0.00016,18.04466]
[1780073174357,28.73,73930.51,6.1,0.79176,0.00016,18.01309]
[1780073175081,28.73,73930.51,6.1,0.79176,0.00016,18.01309]
[1780073175432,28.73,73933.35,6.1,0.79221,0.00016,17.99074]
[1780073176371,28.73,73934.9,6.1,0.79246,0.00016,17.97858]
[1780073178385,28.74,73937.05,6.1,0.79279,0.00016,17.96181]
[1780073180051,28.74,73937.11,6.1,0.7928,0.00016,17.96144]
[1780073180399,28.74,73940.95,6.1,0.79341,0.00016,17.93128]
[1780073181406,28.74,73947.08,6.1,0.79437,0.00016,17.88303]
[1780073182413,28.74,73949.1,6.1,0.79469,0.00016,17.86706]
[1780073186441,28.74,73946.27,6.1,0.79424,0.00016,17.88965]
[1780073189464,28.74,73944.03,6.1,0.79388,0.00016,17.9078]
[1780073194496,28.74,73944.15,6.1,0.79391,0.00016,17.90405]
[1780073198525,28.74,73942.62,6.1,0.79365,0.00016,17.91684]
[1780073200539,28.74,73944.77,6.1,0.79398,0.00016,17.9002]
[1780073201546,28.74,73943.29,6.1,0.79375,0.00016,17.91205]
[1780073202553,28.74,73945.94,6.1,0.79416,0.00016,17.8913]
[1780073204567,28.74,73948.5,6.1,0.79456,0.00016,17.87146]
[1780073209601,28.75,73947.09,6.1,0.79432,0.00016,17.88359]
[1780073211616,28.75,73941.65,6.1,0.79345,0.00016,17.92688]
[1780073217658,28.75,73942.95,6.1,0.79364,0.00016,17.91744]
[1780073219672,28.75,73940.63,6.1,0.79327,0.00016,17.936]
[1780073220870,28.75,73940.63,6.1,0.79327,0.00016,17.936]
[1780073220882,28.75,73930.4,6.1,0.79164,0.00016,18.01662]
[1780073221773,28.75,73930.4,6.1,0.79164,0.00016,18.01662]
[1780073221821,28.75,73925.63,6.1,0.79088,0.00016,18.0541]
[1780073222693,28.75,73928.26,6.1,0.7913,0.00016,18.03342]
[1780073223700,28.75,73932.12,6.1,0.79192,0.00016,18.00308]
[1780073224706,28.75,73935.43,6.1,0.79244,0.00016,17.97708]
[1780073228735,28.75,73939.08,6.1,0.79301,0.00016,17.94861]
[1780073233770,28.75,73940.73,6.1,0.79327,0.00016,17.93608]
[1780073237799,28.75,73942.88,6.1,0.7936,0.00016,17.91955]
[1780073240823,28.75,73939.72,6.1,0.79309,0.00016,17.94481]
[1780073242837,28.76,73942.85,6.1,0.79358,0.00016,17.92032]
[1780073243844,28.76,73945.01,6.1,0.79392,0.00016,17.9034]
[1780073244851,28.76,73939.75,6.1,0.79309,0.00016,17.94498]
[1780073245858,28.76,73946.03,6.1,0.79408,0.00016,17.89554]
[1780073247872,28.76,73940.91,6.1,0.79327,0.00016,17.93612]
[1780073248879,28.76,73943.95,6.1,0.79375,0.00016,17.91223]
[1780073249886,28.76,73953.63,6.1,0.79527,0.00016,17.83592]
[1780073250893,28.76,73958.52,6.1,0.79603,0.00016,17.7973]
[1780073252907,28.76,73962.62,6.1,0.7967,0.00016,17.76115]
[1780073253913,28.76,73965.07,6.1,0.79708,0.00016,17.74188]
[1780073255928,28.76,73963.45,6.1,0.79682,0.00016,17.75504]
[1780073257942,28.76,73965.09,6.1,0.79707,0.00016,17.74237]
[1780073260963,28.76,73963.03,6.1,0.79674,0.00016,17.75922]
[1780073261970,28.76,73964.68,6.1,0.797,0.00016,17.74632]
[1780073262977,28.76,73966.2,6.1,0.79723,0.00016,17.73446]
[1780073265998,28.76,73970.76,6.1,0.79793,0.00016,17.69891]
[1780073267005,28.76,73973.9,6.1,0.79842,0.00016,17.67425]
[1780073268012,28.76,73969.15,6.1,0.79767,0.00016,17.7122]
[1780073269019,28.76,73965.58,6.1,0.79711,0.00016,17.74055]
[1780073270025,28.76,73963.72,6.1,0.79682,0.00016,17.7553]
[1780073275061,28.77,73962.71,6.1,0.79665,0.00016,17.76418]
[1780073280096,28.77,73962.81,6.1,0.79665,0.00016,17.76422]
[1780073283117,28.77,73965.04,6.1,0.79698,0.00016,17.74708]
[1780073288152,28.77,73965.2,6.1,0.79699,0.00016,17.74675]
[1780073289159,28.77,73954.9,6.1,0.79537,0.00016,17.8284]
[1780073290166,28.77,73952.12,6.1,0.79494,0.00016,17.85043]
[1780073295201,28.78,73953.29,6.1,0.7951,0.00016,17.84216]
[1780073297214,28.78,73951.39,6.1,0.7948,0.00016,17.85728]
[1780073299229,28.78,73949.78,6.1,0.79454,0.00016,17.87041]
[1780073304264,28.78,73950.04,6.1,0.79456,0.00016,17.86927]
[1780073306278,28.78,73952.44,6.1,0.79493,0.00016,17.8507]
[1780073308292,28.78,73957.32,6.1,0.79569,0.00016,17.81258]
[1780073313327,28.78,73956.39,6.1,0.79556,0.00016,17.81675]
[1780073314334,28.78,73952.78,6.1,0.79499,0.00016,17.84548]
[1780073315340,28.78,73950.55,6.1,0.79463,0.00016,17.86327]
[1780073317355,28.78,73948.96,6.1,0.79438,0.00016,17.87615]
[1780073318362,28.78,73944.66,6.1,0.7937,0.00016,17.91018]
[1780073319368,28.79,73942.54,6.1,0.79336,0.00016,17.92698]
[1780073320375,28.79,73946.28,6.1,0.79395,0.00016,17.89761]
[1780073321382,28.79,73942.21,6.1,0.7933,0.00016,17.92979]
[1780073322393,28.79,73939.77,6.1,0.79292,0.00016,17.94907]
[1780073323399,28.79,73938.2,6.1,0.79267,0.00016,17.96148]
[1780073327427,28.79,73935.8,6.1,0.79228,0.00016,17.98049]
[1780073330449,28.79,73938.85,6.1,0.79277,0.00016,17.95659]
[1780073335485,28.79,73941.17,6.1,0.79313,0.00016,17.93862]
[1780073336491,28.79,73943.36,6.1,0.79347,0.00016,17.9213]
[1780073340518,28.79,73944.9,6.1,0.79372,0.00016,17.90899]
[1780073344548,28.79,73946.86,6.1,0.79403,0.00016,17.89343]
[1780073345553,28.79,73934.2,6.1,0.79203,0.00016,17.993]
[1780073346561,28.79,73931.62,6.1,0.79162,0.00016,18.01342]
[1780073347568,28.79,73924.63,6.1,0.79051,0.00016,18.06827]
[1780073348575,28.79,73922.91,6.1,0.79023,0.00016,18.08175]
[1780073350889,28.79,73922.31,6.1,0.79014,0.00016,18.08633]
[1780073351595,28.79,73920.51,6.1,0.78985,0.00016,18.10035]
[1780073352241,28.79,73920.51,6.1,0.78985,0.00016,18.10035]
[1780073352603,28.79,73923.65,6.1,0.79036,0.00016,18.07569]
[1780073353610,28.79,73926.89,6.1,0.79087,0.00016,18.05021]
[1780073354130,28.79,73926.89,6.1,0.79087,0.00016,18.05021]
[1780073354614,28.79,73926.89,6.1,0.79087,0.00016,18.05021]
[1780073354791,28.79,73926.29,6.1,0.79078,0.00016,18.0547]
[1780073359055,28.78,73925.02,6.1,0.79058,0.00016,18.0645]
[1780073359405,28.78,73925.02,6.1,0.79058,0.00016,18.0645]
[1780073362762,28.78,73924.4,6.1,0.79049,0.00016,18.06924]
[1780073364197,28.78,73937.83,6.1,0.79263,0.00016,17.96353]
[1780073364687,28.78,73941.46,6.1,0.7932,0.00016,17.9349]
[1780073366701,28.78,73948.81,6.1,0.79436,0.00016,17.87692]
[1780073367708,28.78,73950.42,6.1,0.79461,0.00016,17.86425]
[1780073368715,28.78,73952.05,6.1,0.79487,0.00016,17.85143]
[1780073373749,28.78,73952.7,6.1,0.795,0.00016,17.84264]
[1780073376771,28.78,73956.84,6.1,0.79565,0.00016,17.80993]
[1780073377777,28.78,73953.79,6.1,0.79517,0.00016,17.83405]
[1780073381806,28.78,73952.02,6.1,0.79489,0.00016,17.848]
[1780073386842,28.78,73951.28,6.1,0.79478,0.00016,17.85377]
[1780073387849,28.78,73948.66,6.1,0.79436,0.00016,17.87441]
[1780073388856,28.78,73946.33,6.1,0.794,0.00016,17.89273]
[1780073389863,28.78,73948.52,6.1,0.79434,0.00016,17.8754]
[1780073390870,28.78,73951.74,6.1,0.79485,0.00016,17.84996]
[1780073391877,28.78,73953.27,6.1,0.79509,0.00016,17.83787]
[1780073393891,28.78,73949.8,6.1,0.79455,0.00016,17.86523]
[1780073395905,28.78,73947.66,6.1,0.79421,0.00016,17.88201]
[1780073401372,28.78,73946.93,6.1,0.7941,0.00016,17.88763]
[1780073401519,28.78,73946.93,6.1,0.7941,0.00016,17.88763]
[1780073401615,28.78,73926.19,6.1,0.79082,0.00016,18.05047]
[1780073401914,28.78,73926.19,6.1,0.79082,0.00016,18.05047]
[1780073402424,28.78,73912.51,6.1,0.78864,0.00016,18.15744]
[1780073402959,28.78,73912.68,6.1,0.78867,0.00016,18.15589]
[1780073406150,28.78,73915.24,6.1,0.78909,0.00016,18.13525]
[1780073406948,28.78,73915.24,6.1,0.78909,0.00016,18.13525]
[1780073407494,28.78,73915.24,6.1,0.78909,0.00016,18.13525]
[1780073407595,28.78,73912.79,6.1,0.7887,0.00016,18.15421]
[1780073408923,28.78,73912.52,6.1,0.78866,0.00016,18.15611]
[1780073410023,28.78,73910.09,6.1,0.78828,0.00016,18.17466]
[1780073411022,28.78,73895.44,6.1,0.78593,0.00016,18.28865]
[1780073412029,28.78,73895.84,6.1,0.786,0.00016,18.28523]
[1780073414043,28.78,73898.4,6.1,0.78643,0.00016,18.2647]
[1780073416166,28.77,73895.23,6.1,0.78593,0.00016,18.28879]
[1780073417064,28.77,73893.23,6.1,0.78561,0.00016,18.30403]
[1780073422113,28.77,73892.07,6.1,0.78545,0.00016,18.31174]
[1780073423214,28.77,73894.89,6.1,0.78592,0.00016,18.28916]
[1780073426127,28.77,73892.99,6.1,0.78563,0.00016,18.30304]
[1780073427713,28.76,73890.72,6.1,0.78527,0.00016,18.32037]
[1780073432168,28.76,73887.16,6.1,0.78475,0.00016,18.34251]
[1780073437220,28.76,73886.49,6.1,0.78466,0.00016,18.34711]
[1780073437468,28.76,73886.49,6.1,0.78466,0.00016,18.34711]
[1780073437675,28.76,73880.45,6.1,0.78368,0.00016,18.39355]
[1780073438211,28.76,73874.12,6.1,0.78266,0.00016,18.44246]
[1780073440468,28.76,73875.35,6.1,0.78286,0.00016,18.43277]
[1780073440569,28.76,73878.84,6.1,0.78343,0.00016,18.40544]
[1780073446268,28.75,73881.7,6.1,0.78393,0.00016,18.38163]
[1780073447044,28.75,73881.7,6.1,0.78393,0.00016,18.38163]
[1780073447274,28.75,73885.46,6.1,0.78455,0.00016,18.35221]
[1780073448357,28.75,73888.6,6.1,0.78506,0.00016,18.32762]
[1780073454324,28.75,73887.48,6.1,0.7849,0.00016,18.33528]
[1780073459360,28.74,73889.12,6.1,0.78519,0.00016,18.32115]
[1780073460414,28.74,73889.12,6.1,0.78519,0.00016,18.32115]
[1780073460418,28.74,73887.32,6.1,0.78491,0.00016,18.33482]
[1780073462240,28.74,73887.47,6.1,0.78494,0.00016,18.33331]
[1780073462376,28.74,73887.47,6.1,0.78494,0.00016,18.33331]
[1780073462500,28.74,73893.97,6.1,0.786,0.00016,18.28239]
[1780073463397,28.74,73902.11,6.1,0.78732,0.00016,18.21864]
[1780073464404,28.74,73904.08,6.1,0.78764,0.00016,18.20305]
[1780073466418,28.74,73900.3,6.1,0.78704,0.00016,18.23217]
[1780073467424,28.74,73897.96,6.1,0.78667,0.00016,18.2502]
[1780073472460,28.74,73897.37,6.1,0.7866,0.00016,18.25339]
[1780073473468,28.73,73895.73,6.1,0.78634,0.00016,18.2659]
[1780073474474,28.73,73898.25,6.1,0.78675,0.00016,18.24595]
[1780073476488,28.73,73900.86,6.1,0.78718,0.00016,18.22503]
[1780073477495,28.73,73903.95,6.1,0.78769,0.00016,18.20052]
[1780073478502,28.73,73906.66,6.1,0.78813,0.00016,18.17898]
[1780073480517,28.73,73909.65,6.1,0.78863,0.00016,18.15489]
[1780073485558,28.72,73908.62,6.1,0.78849,0.00016,18.16135]
[1780073490589,28.72,73907.74,6.1,0.78838,0.00016,18.16658]
[1780073495624,28.72,73909.75,6.1,0.78877,0.00016,18.14538]
[1780073496631,28.72,73908.06,6.1,0.7885,0.00016,18.15831]
[1780073500659,28.71,73909.85,6.1,0.78881,0.00016,18.14307]
[1780073505694,28.71,73909.63,6.1,0.78881,0.00016,18.1433]
[1780073507708,28.71,73915.45,6.1,0.78975,0.00016,18.09707]
[1780073508715,28.71,73919.34,6.1,0.79038,0.00016,18.06615]
[1780073513750,28.7,73920.12,6.1,0.79054,0.00016,18.05831]
[1780073514757,28.7,73885.89,6.1,0.78504,0.00016,18.32579]
[1780073515309,28.7,73885.89,6.1,0.78504,0.00016,18.32579]
[1780073515652,28.7,73885.89,6.1,0.78504,0.00016,18.32579]
[1780073515764,28.7,73880.92,6.1,0.78424,0.00016,18.36409]
[1780073516771,28.7,73876.2,6.1,0.78348,0.00016,18.40025]
[1780073517198,28.7,73876.2,6.1,0.78348,0.00016,18.40025]
[1780073518199,28.7,73875.72,6.1,0.78341,0.00016,18.40358]
[1780073519793,28.7,73877.75,6.1,0.78375,0.00016,18.387]
[1780073520799,28.69,73882.61,6.1,0.78455,0.00016,18.34883]
[1780073521806,28.69,73885.28,6.1,0.78499,0.00016,18.32771]
[1780073523827,28.69,73887.57,6.1,0.78538,0.00016,18.30925]
[1780073525843,28.69,73896.82,6.1,0.78689,0.00016,18.23649]
[1780073527857,28.69,73881.95,6.1,0.78448,0.00016,18.35207]
[1780073529871,28.69,73880.25,6.1,0.78422,0.00016,18.36479]
[1780073530875,28.69,73880.25,6.1,0.78422,0.00016,18.36479]
[1780073530878,28.69,73873.79,6.1,0.78317,0.00016,18.41467]
[1780073531886,28.69,73869.24,6.1,0.78244,0.00016,18.44964]
[1780073534005,28.69,73867.58,6.1,0.78217,0.00016,18.46227]
[1780073534021,28.69,73865.59,6.1,0.78185,0.00016,18.47741]
[1780073535754,28.69,73865.59,6.1,0.78185,0.00016,18.47741]
[1780073535815,28.68,73854.51,6.1,0.78004,0.00016,18.56249]
[1780073535919,28.68,73839.54,6.1,0.77757,0.00017,18.67778]
[1780073536957,28.68,73839.54,6.1,0.77757,0.00017,18.67778]
[1780073537309,28.68,73839.54,6.1,0.77757,0.00017,18.67778]
[1780073537674,28.68,73839.54,6.1,0.77757,0.00017,18.67778]
[1780073537775,28.67,73833.57,6.1,0.77671,0.00017,18.71724]
[1780073538036,28.67,73820.95,6.1,0.77461,0.00017,18.8139]
[1780073538940,28.67,73825.08,6.1,0.7753,0.00017,18.78201]
[1780073539947,28.66,73829.09,6.1,0.77598,0.00017,18.75076]
[1780073541339,28.66,73829.09,6.1,0.77598,0.00017,18.75076]
[1780073541961,28.66,73836.74,6.1,0.77728,0.00017,18.69107]
[1780073543975,28.66,73840.24,6.1,0.77787,0.00017,18.66331]
[1780073545398,28.66,73840.24,6.1,0.77787,0.00017,18.66331]
[1780073545458,28.66,73842.39,6.1,0.77825,0.00017,18.64599]
[1780073548011,28.66,73846.13,6.1,0.77888,0.00017,18.61647]
[1780073550018,28.65,73849.28,6.1,0.77941,0.00017,18.59151]
[1780073551025,28.65,73853.19,6.1,0.78009,0.00016,18.55712]
[1780073552370,28.65,73853.19,6.1,0.78009,0.00016,18.55712]
[1780073553289,28.65,73853.55,6.1,0.78017,0.00016,18.5538]
[1780073553390,28.65,73854.14,6.1,0.78027,0.00016,18.54899]
[1780073554058,28.65,73860.49,6.1,0.78131,0.00016,18.49983]
[1780073556072,28.65,73854.91,6.1,0.78041,0.00016,18.54224]
[1780073557079,28.65,73850.57,6.1,0.7797,0.00017,18.57553]
[1780073560101,28.65,73853.76,6.1,0.78025,0.00016,18.54997]
[1780073561108,28.64,73855.48,6.1,0.78053,0.00016,18.53638]
[1780073564128,28.64,73853.27,6.1,0.7802,0.00016,18.55223]
[1780073566143,28.64,73851.52,6.1,0.77993,0.00016,18.56487]
[1780073570173,28.63,73853.7,6.1,0.78032,0.00016,18.54618]
[1780073572187,28.63,73857.83,6.1,0.78102,0.00016,18.51335]
[1780073574201,28.63,73859.98,6.1,0.78139,0.00016,18.49576]
[1780073576226,28.63,73863.76,6.1,0.78203,0.00016,18.46543]
[1780073581261,28.62,73864.37,6.1,0.78218,0.00016,18.45835]
[1780073582282,28.62,73867.66,6.1,0.78273,0.00016,18.43231]
[1780073583287,28.62,73882.08,6.1,0.7851,0.00016,18.31948]
[1780073584836,28.62,73887.29,6.1,0.78595,0.00016,18.27828]
[1780073585301,28.62,73889.11,6.1,0.78626,0.00016,18.26363]
[1780073586308,28.61,73892.08,6.1,0.78674,0.00016,18.23998]
[1780073587311,28.61,73892.08,6.1,0.78674,0.00016,18.23998]
[1780073587784,28.61,73892.08,6.1,0.78674,0.00016,18.23998]
[1780073587886,28.61,73893.03,6.1,0.78691,0.00016,18.23217]
[1780073588431,28.61,73899.73,6.1,0.788,0.00016,18.17925]
[1780073589042,28.61,73899.73,6.1,0.788,0.00016,18.17925]
[1780073589329,28.61,73902.54,6.1,0.78846,0.00016,18.15688]
[1780073590336,28.61,73904.8,6.1,0.78883,0.00016,18.13885]
[1780073594364,28.61,73908.97,6.1,0.78952,0.00016,18.10492]
[1780073596399,28.61,73895.56,6.1,0.78736,0.00016,18.20994]
[1780073597401,28.61,73893.75,6.1,0.78708,0.00016,18.22362]
[1780073601429,28.6,73889.3,6.1,0.78639,0.00016,18.25711]
[1780073606464,28.6,73890.72,6.1,0.78664,0.00016,18.24489]
[1780073608478,28.6,73892.75,6.1,0.78698,0.00016,18.2286]
[1780073609155,28.6,73892.75,6.1,0.78698,0.00016,18.2286]
[1780073609356,28.6,73892.75,6.1,0.78698,0.00016,18.2286]
[1780073609751,28.6,73879.61,6.1,0.78485,0.00016,18.33122]
[1780073610068,28.6,73879.61,6.1,0.78485,0.00016,18.33122]
[1780073610492,28.6,73871.41,6.1,0.78351,0.00016,18.39492]
[1780073611499,28.6,73865.86,6.1,0.78264,0.00016,18.43381]
[1780073613239,28.6,73865.72,6.1,0.78263,0.00016,18.43439]
[1780073616534,28.59,73870.08,6.1,0.78337,0.00016,18.39913]
[1780073621569,28.59,73867.24,6.1,0.78294,0.00016,18.41956]
[1780073626604,28.58,73869.52,6.1,0.78334,0.00016,18.40039]
[1780073628308,28.58,73868.67,6.1,0.78321,0.00016,18.40676]
[1780073628618,28.58,73877.42,6.1,0.78464,0.00016,18.3382]
[1780073630633,28.58,73884.05,6.1,0.78574,0.00016,18.28579]
[1780073631639,28.58,73886.86,6.1,0.7862,0.00016,18.26356]
[1780073636674,28.58,73885.49,6.1,0.78601,0.00016,18.27258]
[1780073641709,28.57,73887.35,6.1,0.78633,0.00016,18.25705]
[1780073643723,28.57,73889.16,6.1,0.78663,0.00016,18.24251]
[1780073648758,28.57,73891.14,6.1,0.78697,0.00016,18.22604]
[1780073649730,28.57,73891.14,6.1,0.78697,0.00016,18.22604]
[1780073650773,28.57,73897.67,6.1,0.78804,0.00016,18.17413]
[1780073651780,28.57,73899.36,6.1,0.78832,0.00016,18.16058]
[1780073656816,28.57,73899.8,6.1,0.78841,0.00016,18.15596]
[1780073661851,28.56,73900.84,6.1,0.7886,0.00016,18.14668]
[1780073663887,28.56,73913.09,6.1,0.79059,0.00016,18.04956]
[1780073664899,28.56,73921.43,6.1,0.79193,0.00016,17.98345]
[1780073665904,28.56,73929.37,6.1,0.79319,0.00016,17.92046]
[1780073666911,28.56,73935.84,6.1,0.79423,0.00016,17.86897]
[1780073668926,28.56,73937.92,6.1,0.79456,0.00016,17.85234]
[1780073670205,28.56,73938.34,6.1,0.79463,0.00016,17.84896]
[1780073670674,28.56,73938.34,6.1,0.79463,0.00016,17.84896]
[1780073670724,28.56,73938.34,6.1,0.79463,0.00016,17.84896]
[1780073670876,28.56,73938.34,6.1,0.79463,0.00016,17.84896]
[1780073670940,28.56,73942.91,6.1,0.79535,0.00016,17.81257]
[1780073671950,28.56,73945.12,6.1,0.79573,0.00016,17.79108]
[1780073676985,28.56,73945.29,6.1,0.79575,0.00016,17.7899]
[1780073678000,28.56,73957.8,6.1,0.79773,0.00016,17.69016]
[1780073678999,28.56,73961.37,6.1,0.79829,0.00016,17.66168]
[1780073680043,28.56,73962.23,6.1,0.79842,0.00016,17.65496]
[1780073683030,28.56,73964.18,6.1,0.79871,0.00016,17.63998]
[1780073688067,28.56,73961.04,6.1,0.7982,0.00016,17.66616]
[1780073689568,28.57,73958.18,6.1,0.79775,0.00016,17.68926]
[1780073695117,28.57,73956.44,6.1,0.79747,0.00016,17.70341]
[1780073696124,28.57,73951.75,6.1,0.79673,0.00016,17.74088]
[1780073700152,28.57,73949.68,6.1,0.7964,0.00016,17.75758]
[1780073704199,28.57,73946.0,6.1,0.79581,0.00016,17.78696]
[1780073705833,28.57,73940.69,6.1,0.79497,0.00016,17.82922]
[1780073706213,28.57,73933.76,6.1,0.79387,0.00016,17.88429]
[1780073708226,28.57,73932.19,6.1,0.79363,0.00016,17.89655]
[1780073711249,28.57,73934.42,6.1,0.79399,0.00016,17.87843]
[1780073716284,28.56,73934.5,6.1,0.79402,0.00016,17.87702]
[1780073719721,28.56,73934.14,6.1,0.79397,0.00016,17.8796]
[1780073719866,28.56,73934.14,6.1,0.79397,0.00016,17.8796]
[1780073720753,28.56,73932.35,6.1,0.79368,0.00016,17.89367]
[1780073720803,28.56,73924.73,6.1,0.79247,0.00016,17.95395]
[1780073721319,28.56,73916.18,6.1,0.7911,0.00016,18.02157]
[1780073723333,28.56,73911.47,6.1,0.79035,0.00016,18.05852]
[1780073724340,28.56,73903.19,6.1,0.78902,0.00016,18.12367]
[1780073725694,28.56,73901.37,6.1,0.78874,0.00016,18.13776]
[1780073726354,28.56,73904.82,6.1,0.7893,0.00016,18.11031]
[1780073730382,28.56,73901.49,6.1,0.78878,0.00016,18.13563]
[1780073731959,28.56,73898.86,6.1,0.78839,0.00016,18.15219]
[1780073732396,28.56,73896.16,6.1,0.78796,0.00016,18.17316]
[1780073737431,28.55,73894.22,6.1,0.78767,0.00016,18.18689]
[1780073740452,28.55,73892.31,6.1,0.78738,0.00016,18.20102]
[1780073745487,28.55,73891.55,6.1,0.78728,0.00016,18.20571]
[1780073746310,28.55,73891.55,6.1,0.78728,0.00016,18.20571]
[1780073747028,28.55,73891.55,6.1,0.78728,0.00016,18.20571]
[1780073747048,28.55,73891.55,6.1,0.78728,0.00016,18.20571]
[1780073746494,28.55,73890.96,6.1,0.78719,0.00016,18.21009]
[1780073747501,28.55,73885.91,6.1,0.78637,0.00016,18.24975]
[1780073749517,28.55,73883.79,6.1,0.78603,0.00016,18.26624]
[1780073750727,28.55,73883.79,6.1,0.78603,0.00016,18.26624]
[1780073750823,28.55,73883.97,6.1,0.78606,0.00016,18.26475]
[1780073755559,28.54,73881.99,6.1,0.78575,0.00016,18.27986]
[1780073760601,28.54,73870.99,6.1,0.78397,0.00016,18.36526]
[1780073761608,28.54,73866.08,6.1,0.78316,0.00016,18.40342]
[1780073762615,28.54,73863.62,6.1,0.78276,0.00016,18.42238]
[1780073764629,28.54,73860.43,6.1,0.78225,0.00016,18.44673]
[1780073769664,28.54,73858.19,6.1,0.78191,0.00016,18.4628]
[1780073771678,28.53,73860.18,6.1,0.78225,0.00016,18.44671]
[1780073773692,28.53,73869.04,6.1,0.78372,0.00016,18.37693]
[1780073774868,28.53,73871.15,6.1,0.78407,0.00016,18.36008]
[1780073777720,28.53,73875.98,6.1,0.78488,0.00016,18.32131]
[1780073779733,28.53,73879.7,6.1,0.7855,0.00016,18.2916]
[1780073780741,28.53,73885.88,6.1,0.78651,0.00016,18.24285]
[1780073781336,28.53,73885.88,6.1,0.78651,0.00016,18.24285]
[1780073781748,28.53,73895.4,6.1,0.78806,0.00016,18.16778]
[1780073782755,28.53,73898.86,6.1,0.78862,0.00016,18.14042]
[1780073785776,28.53,73895.99,6.1,0.78816,0.00016,18.16284]
[1780073786839,28.53,73897.98,6.1,0.78849,0.00016,18.14707]
[1780073787559,28.53,73897.98,6.1,0.78849,0.00016,18.14707]
[1780073787795,28.53,73900.03,6.1,0.78882,0.00016,18.13083]
[1780073790814,28.52,73904.37,6.1,0.78953,0.00016,18.09593]
[1780073794841,28.52,73908.05,6.1,0.79017,0.00016,18.06212]
[1780073799877,28.52,73907.56,6.1,0.79011,0.00016,18.06518]
[1780073801651,28.52,73907.14,6.1,0.79005,0.00016,18.06833]
[1780073801891,28.52,73898.87,6.1,0.78871,0.00016,18.13346]
[1780073802898,28.52,73896.02,6.1,0.78826,0.00016,18.15578]
[1780073807932,28.52,73895.66,6.1,0.78822,0.00016,18.15768]
[1780073812968,28.51,73893.75,6.1,0.78793,0.00016,18.17161]
[1780073814724,28.51,73893.59,6.1,0.78791,0.00016,18.17257]
[1780073814982,28.51,73895.44,6.1,0.78821,0.00016,18.1577]
[1780073815989,28.51,73897.68,6.1,0.78858,0.00016,18.13975]
[1780073816723,28.51,73897.68,6.1,0.78858,0.00016,18.13975]
[1780073818003,28.51,73899.95,6.1,0.78896,0.00016,18.12132]
[1780073818894,28.51,73899.95,6.1,0.78896,0.00016,18.12132]
[1780073819010,28.51,73903.5,6.1,0.78954,0.00016,18.09305]
[1780073821026,28.51,73905.4,6.1,0.78985,0.00016,18.07764]
[1780073826061,28.51,73905.75,6.1,0.78993,0.00016,18.07397]
[1780073827068,28.51,73907.39,6.1,0.79019,0.00016,18.06082]
[1780073829605,28.51,73907.27,6.1,0.79018,0.00016,18.06144]
[1780073830089,28.5,73900.13,6.1,0.78903,0.00016,18.1177]
[1780073830572,28.5,73900.13,6.1,0.78903,0.00016,18.1177]
[1780073831096,28.5,73897.48,6.1,0.78861,0.00016,18.13838]
[1780073832720,28.5,73897.29,6.1,0.78858,0.00016,18.13961]
[1780073835124,28.5,73894.28,6.1,0.78811,0.00016,18.16255]
[1780073836087,28.5,73894.28,6.1,0.78811,0.00016,18.16255]
[1780073839152,28.5,73886.03,6.1,0.78679,0.00016,18.22635]
[1780073840159,28.5,73882.14,6.1,0.78617,0.00016,18.25674]
[1780073842174,28.5,73879.44,6.1,0.78573,0.00016,18.27756]
[1780073847209,28.49,73878.48,6.1,0.78559,0.00016,18.28428]
[1780073852244,28.49,73881.51,6.1,0.78613,0.00016,18.25584]
[1780073854258,28.49,73883.52,6.1,0.78646,0.00016,18.23993]
[1780073857279,28.49,73885.3,6.1,0.78676,0.00016,18.22553]
[1780073859294,28.49,73887.54,6.1,0.78713,0.00016,18.20767]
[1780073862316,28.49,73889.55,6.1,0.78746,0.00016,18.19156]
[1780073867351,28.49,73891.32,6.1,0.78776,0.00016,18.17725]
[1780073869365,28.49,73888.02,6.1,0.78722,0.00016,18.20314]
[1780073873393,28.49,73889.94,6.1,0.78754,0.00016,18.1877]
[1780073878428,28.49,73890.0,6.1,0.78756,0.00016,18.1868]
[1780073883463,28.49,73889.93,6.1,0.78755,0.00016,18.187]
[1780073884789,28.49,73889.93,6.1,0.78755,0.00016,18.187]
[1780073885409,28.49,73890.12,6.1,0.78759,0.00016,18.18543]
[1780073885511,28.49,73898.63,6.1,0.78897,0.00016,18.11803]
[1780073886484,28.49,73904.52,6.1,0.78993,0.00016,18.07131]
[1780073888498,28.48,73906.33,6.1,0.79022,0.00016,18.0568]
[1780073890315,28.48,73906.27,6.1,0.79021,0.00016,18.05719]
[1780073890515,28.48,73912.25,6.1,0.79118,0.00016,18.00972]
[1780073891520,28.48,73917.73,6.1,0.79206,0.00016,17.96613]
[1780073892527,28.48,73920.87,6.1,0.79257,0.00016,17.94104]
[1780073893534,28.48,73922.5,6.1,0.79283,0.00016,17.92797]
[1780073894541,28.48,73926.15,6.1,0.79342,0.00016,17.89884]
[1780073895548,28.48,73928.11,6.1,0.79373,0.00016,17.88317]
[1780073900583,28.48,73927.23,6.1,0.7936,0.00016,17.88987]
[1780073903604,28.48,73925.79,6.1,0.79337,0.00016,17.90111]
[1780073908639,28.48,73925.54,6.1,0.79334,0.00016,17.90268]
[1780073910653,28.48,73927.03,6.1,0.79358,0.00016,17.89064]
[1780073915688,28.48,73927.18,6.1,0.79364,0.00016,17.88512]
[1780073920723,28.48,73924.71,6.1,0.79326,0.00016,17.90425]
[1780073921730,28.48,73921.22,6.1,0.7927,0.00016,17.93188]
[1780073922737,28.48,73919.44,6.1,0.79242,0.00016,17.94587]
[1780073927772,28.48,73915.92,6.1,0.79187,0.00016,17.973]
[1780073931901,28.47,73915.0,6.1,0.79173,0.00016,17.97992]
[1780073932028,28.47,73915.0,6.1,0.79173,0.00016,17.97992]
[1780073932224,28.47,73914.88,6.1,0.79171,0.00016,17.98074]
[1780073932926,28.47,73914.88,6.1,0.79171,0.00016,17.98074]
[1780073932970,28.47,73991.31,6.1,0.80378,0.00015,17.36818]
[1780073933384,28.47,73991.31,6.1,0.80378,0.00015,17.36818]
[1780073933818,28.47,74011.34,6.1,0.80686,0.00015,17.20644]
[1780073934327,28.47,74011.34,6.1,0.80686,0.00015,17.20644]
[1780073934831,28.48,74006.78,6.1,0.80609,0.00015,17.24698]
[1780073935835,28.48,73997.02,6.1,0.80459,0.00015,17.32567]
[1780073936318,28.48,73997.02,6.1,0.80459,0.00015,17.32567]
[1780073936843,28.48,73996.78,6.1,0.80456,0.00015,17.32762]
[1780073938857,28.48,73998.45,6.1,0.80481,0.00015,17.31414]
[1780073941878,28.48,74001.26,6.1,0.80525,0.00015,17.29152]
[1780073942884,28.48,73996.72,6.1,0.80454,0.00015,17.32829]
[1780073943676,28.48,73996.72,6.1,0.80454,0.00015,17.32829]
[1780073943905,28.48,73988.43,6.1,0.80326,0.00016,17.39525]
[1780073944904,28.48,73984.09,6.1,0.80259,0.00016,17.43019]
[1780073946918,28.48,73987.79,6.1,0.80317,0.00016,17.40013]
[1780073949939,28.48,73982.78,6.1,0.80238,0.00016,17.44078]
[1780073952047,28.48,73981.96,6.1,0.80226,0.00016,17.44743]
[1780073952960,28.48,73979.51,6.1,0.80187,0.00016,17.46721]
[1780073954637,28.48,73979.43,6.1,0.80186,0.00016,17.46786]
[1780073954974,28.48,73975.0,6.1,0.80117,0.00016,17.50366]
[1780073960027,28.48,73971.84,6.1,0.80067,0.00016,17.52948]
[1780073960736,28.48,73971.84,6.1,0.80067,0.00016,17.52948]
[1780073961020,28.48,73963.44,6.1,0.79935,0.00016,17.5972]
[1780073964041,28.48,73965.68,6.1,0.79969,0.00016,17.57965]
[1780073965048,28.49,73969.2,6.1,0.80024,0.00016,17.55154]
[1780073969077,28.49,73967.39,6.1,0.79995,0.00016,17.56653]
[1780073972098,28.49,73969.3,6.1,0.80027,0.00016,17.54739]
[1780073976126,28.49,73970.86,6.1,0.80051,0.00016,17.53506]
[1780073980280,28.49,73966.79,6.1,0.79987,0.00016,17.5682]
[1780073981973,28.49,73965.56,6.1,0.79967,0.00016,17.57817]
[1780073984222,28.49,73964.13,6.1,0.79945,0.00016,17.58979]
[1780073985193,28.49,73957.66,6.1,0.79843,0.00016,17.64182]
[1780073987207,28.49,73955.86,6.1,0.79814,0.00016,17.65615]
[1780073992247,28.49,73955.68,6.1,0.79811,0.00016,17.65771]
[1780073997278,28.49,73953.62,6.1,0.79778,0.00016,17.6748]
[1780073998285,28.49,73956.22,6.1,0.79819,0.00016,17.65407]
[1780074000299,28.49,73953.52,6.1,0.79776,0.00016,17.67592]
[1780074002313,28.49,73957.42,6.1,0.79837,0.00016,17.64486]
[1780074003320,28.49,73962.32,6.1,0.79914,0.00016,17.60551]
[1780074006341,28.49,73969.27,6.1,0.80023,0.00016,17.54972]
[1780074006757,28.49,73969.27,6.1,0.80023,0.00016,17.54972]
[1780074007348,28.49,73976.57,6.1,0.80137,0.00016,17.4911]
[1780074008019,28.49,73976.57,6.1,0.80137,0.00016,17.4911]
[1780074008303,28.49,73976.57,6.1,0.80137,0.00016,17.4911]
[1780074008355,28.49,73985.28,6.1,0.80272,0.00016,17.42094]
[1780074009012,28.49,73985.28,6.1,0.80272,0.00016,17.42094]
[1780074010046,28.49,73987.1,6.1,0.803,0.00016,17.40644]
[1780074012385,28.49,73988.46,6.1,0.80321,0.00016,17.39567]
[1780074014400,28.49,73983.67,6.1,0.80246,0.00016,17.43449]
[1780074015407,28.49,73981.9,6.1,0.80219,0.00016,17.44885]
[1780074017748,28.49,73982.53,6.1,0.80228,0.00016,17.44383]
[1780074018858,28.49,73975.68,6.1,0.80121,0.00016,17.49935]
[1780074019435,28.49,73972.03,6.1,0.80064,0.00016,17.52871]
[1780074021448,28.49,73972.02,6.1,0.80063,0.00016,17.52898]
[1780074022457,28.49,73977.27,6.1,0.80145,0.00016,17.48683]
[1780074023463,28.5,73981.65,6.1,0.80213,0.00016,17.45164]
[1780074024470,28.5,73985.59,6.1,0.80274,0.00016,17.41988]
[1780074025573,28.5,73985.59,6.1,0.80274,0.00016,17.41988]
[1780074025685,28.5,73985.59,6.1,0.80274,0.00016,17.41988]
[1780074025716,28.5,73989.26,6.1,0.80331,0.00016,17.39037]
[1780074026484,28.5,73992.94,6.1,0.80388,0.00015,17.36068]
[1780074027491,28.5,73998.87,6.1,0.8048,0.00015,17.31288]
[1780074028906,28.5,73998.87,6.1,0.8048,0.00015,17.31288]
[1780074030512,28.5,74000.14,6.1,0.80498,0.00015,17.30314]
[1780074031520,28.5,73998.85,6.1,0.80481,0.00015,17.30963]
[1780074034541,28.5,73997.4,6.1,0.80458,0.00015,17.32188]
[1780074035550,28.5,73998.74,6.1,0.80478,0.00015,17.31119]
[1780074040585,28.5,73999.16,6.1,0.80484,0.00015,17.30849]
[1780074042599,28.5,73997.27,6.1,0.80454,0.00015,17.32417]
[1780074043650,28.5,73992.88,6.1,0.80386,0.00015,17.35973]
[1780074045621,28.5,73991.5,6.1,0.80364,0.00015,17.37093]
[1780074050660,28.5,73992.99,6.1,0.80387,0.00015,17.35917]
[1780074055696,28.5,73994.25,6.1,0.80406,0.00015,17.34937]
[1780074056704,28.5,73999.86,6.1,0.80492,0.00015,17.30406]
[1780074057711,28.5,74002.56,6.1,0.80534,0.00015,17.28225]
[1780074058718,28.5,74005.03,6.1,0.80572,0.00015,17.26236]
[1780074060732,28.5,74006.4,6.1,0.80592,0.00015,17.2515]
[1780074061749,28.5,74011.08,6.1,0.80664,0.00015,17.21374]
[1780074062753,28.5,74018.48,6.1,0.80777,0.00015,17.15396]
[1780074063761,28.5,74022.83,6.1,0.80843,0.00015,17.11893]
[1780074065396,28.51,74024.11,6.1,0.80862,0.00015,17.10884]
[1780074066782,28.51,74028.54,6.1,0.80928,0.00015,17.0735]
[1780074070810,28.51,74026.32,6.1,0.80892,0.00015,17.0926]
[1780074075845,28.51,74025.37,6.1,0.80875,0.00015,17.10206]
[1780074076852,28.51,74024.01,6.1,0.80853,0.00015,17.11343]
[1780074079873,28.52,74025.31,6.1,0.80871,0.00015,17.10384]
[1780074080880,28.52,74027.01,6.1,0.80897,0.00015,17.09038]
[1780074081887,28.52,74027.93,6.1,0.8091,0.00015,17.08326]
[1780074082894,28.52,74028.92,6.1,0.80924,0.00015,17.07558]
[1780074086922,28.52,74030.85,6.1,0.80952,0.00015,17.06076]
[1780074088937,28.52,74034.19,6.1,0.81002,0.00015,17.03409]
[1780074089993,28.52,74034.19,6.1,0.81002,0.00015,17.03409]
[1780074090270,28.52,74036.54,6.1,0.81037,0.00015,17.01526]
[1780074090952,28.52,74039.85,6.1,0.81087,0.00015,16.98865]
[1780074092285,28.52,74041.89,6.1,0.8112,0.00015,16.96829]
[1780074094980,28.52,74039.73,6.1,0.81086,0.00015,16.98665]
[1780074096085,28.53,74037.23,6.1,0.81048,0.00015,17.00735]
[1780074099008,28.53,74038.75,6.1,0.81069,0.00015,16.99603]
[1780074100020,28.53,74039.68,6.1,0.81082,0.00015,16.98883]
[1780074101024,28.53,74038.24,6.1,0.8106,0.00015,17.00091]
[1780074102030,28.53,74034.54,6.1,0.81003,0.00015,17.03131]
[1780074103038,28.53,74032.15,6.1,0.80966,0.00015,17.05103]
[1780074108073,28.54,74035.72,6.1,0.81017,0.00015,17.02392]
[1780074109081,28.54,74037.29,6.1,0.8104,0.00015,17.0115]
[1780074111095,28.54,74038.19,6.1,0.81053,0.00015,17.00487]
[1780074112102,28.54,74035.32,6.1,0.81009,0.00015,17.02852]
[1780074113109,28.54,74034.42,6.1,0.80994,0.00015,17.03615]
[1780074114116,28.54,74036.36,6.1,0.81023,0.00015,17.0207]
[1780074115123,28.54,74037.08,6.1,0.81033,0.00015,17.01518]
[1780074119151,28.54,74034.53,6.1,0.80992,0.00015,17.03721]
[1780074120158,28.54,74032.18,6.1,0.80956,0.00015,17.05658]
[1780074121165,28.54,74023.49,6.1,0.80823,0.00015,17.12744]
[1780074121843,28.54,74023.49,6.1,0.80823,0.00015,17.12744]
[1780074122172,28.55,74005.67,6.1,0.8055,0.00015,17.27188]
[1780074123193,28.55,74007.23,6.1,0.80571,0.00015,17.26073]
[1780074124199,28.55,74009.99,6.1,0.80613,0.00015,17.2386]
[1780074129233,28.56,74003.65,6.1,0.80511,0.00015,17.29249]
[1780074130241,28.56,74001.53,6.1,0.80478,0.00015,17.30986]
[1780074132255,28.56,73997.25,6.1,0.80411,0.00015,17.34461]
[1780074133262,28.56,73991.43,6.1,0.80321,0.00015,17.39156]
[1780074138297,28.56,73991.97,6.1,0.80329,0.00015,17.38734]
[1780074139304,28.56,73988.85,6.1,0.80281,0.00015,17.41247]
[1780074140313,28.56,73985.5,6.1,0.80229,0.00016,17.43952]
[1780074141319,28.56,73982.91,6.1,0.80188,0.00016,17.4606]
[1780074144430,28.56,73983.54,6.1,0.80197,0.00016,17.45588]
[1780074144340,28.56,73980.41,6.1,0.80148,0.00016,17.48128]
[1780074144993,28.56,73980.41,6.1,0.80148,0.00016,17.48128]
[1780074145347,28.56,73972.61,6.1,0.80026,0.00016,17.54408]
[1780074148368,28.56,73960.68,6.1,0.79839,0.00016,17.63971]
[1780074149375,28.56,73955.05,6.1,0.7975,0.00016,17.68476]
[1780074150307,28.56,73955.05,6.1,0.7975,0.00016,17.68476]
[1780074150382,28.56,73952.59,6.1,0.79712,0.00016,17.7044]
[1780074151389,28.56,73949.17,6.1,0.79661,0.00016,17.72776]
[1780074152396,28.56,73946.88,6.1,0.79625,0.00016,17.74597]
[1780074154410,28.56,73949.4,6.1,0.79665,0.00016,17.72575]
[1780074158438,28.56,73951.1,6.1,0.79692,0.00016,17.71201]
[1780074159447,28.56,73949.11,6.1,0.79661,0.00016,17.72784]
[1780074162466,28.56,73951.75,6.1,0.79704,0.00016,17.70609]
[1780074162866,28.56,73951.75,6.1,0.79704,0.00016,17.70609]
[1780074163169,28.56,73951.75,6.1,0.79704,0.00016,17.70609]
[1780074163473,28.56,73942.97,6.1,0.79565,0.00016,17.77587]
[1780074164480,28.56,73939.05,6.1,0.79503,0.00016,17.80696]
[1780074166494,28.56,73932.9,6.1,0.79406,0.00016,17.85555]
[1780074167501,28.56,73931.03,6.1,0.79377,0.00016,17.87019]
[1780074169515,28.55,73934.03,6.1,0.79425,0.00016,17.84591]
[1780074173377,28.55,73933.33,6.1,0.79415,0.00016,17.85107]
[1780074173550,28.55,73928.2,6.1,0.79334,0.00016,17.8914]
[1780074174556,28.55,73924.48,6.1,0.79275,0.00016,17.92083]
[1780074176297,28.55,73922.72,6.1,0.79247,0.00016,17.93454]
[1780074177578,28.55,73927.47,6.1,0.79323,0.00016,17.89673]
[1780074178585,28.55,73929.92,6.1,0.79363,0.00016,17.87699]
[1780074182615,28.55,73926.46,6.1,0.7931,0.00016,17.90353]
[1780074183622,28.55,73922.35,6.1,0.79244,0.00016,17.93592]
[1780074184651,28.55,73920.22,6.1,0.7921,0.00016,17.95262]
[1780074185858,28.55,73910.53,6.1,0.79056,0.00016,18.02894]
[1780074186659,28.55,73907.59,6.1,0.79008,0.00016,18.05217]
[1780074187918,28.55,73906.93,6.1,0.78999,0.00016,18.05687]
[1780074190687,28.54,73910.63,6.1,0.79059,0.00016,18.02708]
[1780074191694,28.54,73914.5,6.1,0.79122,0.00016,17.99621]
[1780074192701,28.54,73918.59,6.1,0.79188,0.00016,17.9636]
[1780074195722,28.54,73912.61,6.1,0.79093,0.00016,18.01036]
[1780074197736,28.54,73909.5,6.1,0.79044,0.00016,18.03455]
[1780074199750,28.54,73905.75,6.1,0.78985,0.00016,18.06343]
[1780074201899,28.54,73905.19,6.1,0.78976,0.00016,18.06785]
[1780074202358,28.54,73905.19,6.1,0.78976,0.00016,18.06785]
[1780074202365,28.54,73904.01,6.1,0.78958,0.00016,18.07659]
[1780074202778,28.54,73896.19,6.1,0.78832,0.00016,18.13826]
[1780074203785,28.54,73893.46,6.1,0.78788,0.00016,18.15963]
[1780074204792,28.54,73893.71,6.1,0.78793,0.00016,18.15723]
[1780074206365,28.54,73893.71,6.1,0.78793,0.00016,18.15723]
[1780074206807,28.53,73896.01,6.1,0.78831,0.00016,18.13867]
[1780074210457,28.53,73897.0,6.1,0.78848,0.00016,18.13047]
[1780074210834,28.53,73893.08,6.1,0.78785,0.00016,18.16097]
[1780074211841,28.53,73883.28,6.1,0.78629,0.00016,18.23391]
[1780074212848,28.53,73883.99,6.1,0.78641,0.00016,18.22802]
[1780074217562,28.53,73883.79,6.1,0.7864,0.00016,18.22868]
[1780074216877,28.53,73880.99,6.1,0.78595,0.00016,18.25037]
[1780074217773,28.53,73880.99,6.1,0.78595,0.00016,18.25037]
[1780074217883,28.53,73874.57,6.1,0.7849,0.00016,18.30055]
[1780074218891,28.53,73871.46,6.1,0.7844,0.00016,18.32455]
[1780074221912,28.52,73873.53,6.1,0.78476,0.00016,18.30721]
[1780074223926,28.52,73871.56,6.1,0.78445,0.00016,18.32195]
[1780074227954,28.52,73869.17,6.1,0.78409,0.00016,18.33926]
[1780074228961,28.52,73860.73,6.1,0.78271,0.00016,18.40486]
[1780074230975,28.52,73858.55,6.1,0.78237,0.00016,18.42106]
[1780074236020,28.51,73858.28,6.1,0.78236,0.00016,18.42152]
[1780074241056,28.5,73859.02,6.1,0.78253,0.00016,18.41327]
[1780074243070,28.5,73862.26,6.1,0.78308,0.00016,18.38716]
[1780074244076,28.5,73866.62,6.1,0.7838,0.00016,18.35268]
[1780074249112,28.5,73865.31,6.1,0.78362,0.00016,18.36126]
[1780074252133,28.49,73867.46,6.1,0.784,0.00016,18.34339]
[1780074253140,28.49,73870.59,6.1,0.78452,0.00016,18.31854]
[1780074258175,28.49,73872.46,6.1,0.78485,0.00016,18.30244]
[1780074262203,28.49,73870.46,6.1,0.78455,0.00016,18.31704]
[1780074264217,28.49,73866.33,6.1,0.78388,0.00016,18.34871]
[1780074265224,28.48,73860.97,6.1,0.78301,0.00016,18.39034]
[1780074267238,28.48,73865.02,6.1,0.78369,0.00016,18.35791]
[1780074268245,28.48,73868.31,6.1,0.78424,0.00016,18.33174]
[1780074269252,28.48,73863.53,6.1,0.78346,0.00016,18.36881]
[1780074270449,28.48,73859.2,6.1,0.78275,0.00016,18.40227]
[1780074273280,28.48,73863.8,6.1,0.78357,0.00016,18.36105]
[1780074275295,28.47,73860.72,6.1,0.78308,0.00016,18.38435]
[1780074281337,28.47,73862.03,6.1,0.78335,0.00016,18.37161]
[1780074284358,28.46,73863.87,6.1,0.78367,0.00016,18.35597]
[1780074285365,28.46,73866.78,6.1,0.78416,0.00016,18.33277]
[1780074290400,28.46,73859.34,6.1,0.78297,0.00016,18.38924]
[1780074291406,28.46,73855.47,6.1,0.78234,0.00017,18.41908]
[1780074292212,28.46,73855.47,6.1,0.78234,0.00017,18.41908]
[1780074292414,28.46,73850.45,6.1,0.78152,0.00017,18.45783]
[1780074292861,28.46,73850.45,6.1,0.78152,0.00017,18.45783]
[1780074296095,28.45,73850.16,6.1,0.7815,0.00017,18.45859]
[1780074300470,28.45,73852.15,6.1,0.78188,0.00017,18.44057]
[1780074304500,28.44,73846.93,6.1,0.78106,0.00017,18.47951]
[1780074306514,28.44,73849.8,6.1,0.78155,0.00017,18.45626]
[1780074311549,28.43,73849.89,6.1,0.78161,0.00017,18.45328]
[1780074312573,28.43,73855.19,6.1,0.7825,0.00017,18.41137]
[1780074313565,28.43,73861.54,6.1,0.78356,0.00016,18.36117]
[1780074314572,28.43,73866.46,6.1,0.78437,0.00016,18.32217]
[1780074316587,28.43,73863.64,6.1,0.78392,0.00016,18.34364]
[1780074317594,28.43,73853.58,6.1,0.78227,0.00017,18.42212]
[1780074318601,28.43,73848.63,6.1,0.78146,0.00017,18.46053]
[1780074321622,28.42,73851.6,6.1,0.78197,0.00017,18.43611]
[1780074324097,28.42,73852.54,6.1,0.78215,0.00017,18.42797]
[1780074324420,28.42,73852.54,6.1,0.78215,0.00017,18.42797]
[1780074324469,28.42,73852.54,6.1,0.78215,0.00017,18.42797]
[1780074324644,28.42,73839.48,6.1,0.77998,0.00017,18.52958]
[1780074325650,28.42,73834.0,6.1,0.77908,0.00017,18.57185]
[1780074326223,28.42,73834.0,6.1,0.77908,0.00017,18.57185]
[1780074326657,28.42,73832.1,6.1,0.77877,0.00017,18.58632]
[1780074331692,28.41,73831.02,6.1,0.77866,0.00017,18.58894]
[1780074333705,28.41,73834.2,6.1,0.77921,0.00017,18.5634]
[1780074338741,28.41,73833.11,6.1,0.77906,0.00017,18.57]
[1780074343776,28.4,73833.34,6.1,0.77914,0.00017,18.56634]
[1780074348811,28.4,73833.27,6.1,0.77917,0.00017,18.56506]
[1780074349818,28.39,73839.82,6.1,0.78027,0.00017,18.51363]
[1780074353848,28.39,73842.02,6.1,0.78066,0.00017,18.49523]
[1780074358882,28.39,73841.27,6.1,0.78056,0.00017,18.49976]
[1780074359891,28.39,73841.27,6.1,0.78056,0.00017,18.49976]
[1780074360002,28.39,73844.66,6.1,0.78113,0.00017,18.473]
[1780074360897,28.39,73848.78,6.1,0.78182,0.00017,18.44049]
[1780074361908,28.39,73851.85,6.1,0.78233,0.00017,18.41621]
[1780074363922,28.38,73855.03,6.1,0.78287,0.00017,18.39092]
[1780074366943,28.38,73852.25,6.1,0.78241,0.00017,18.4123]
[1780074371053,28.38,73852.8,6.1,0.78253,0.00017,18.40688]
[1780074371064,28.38,73854.5,6.1,0.78282,0.00017,18.39316]
[1780074371989,28.38,73868.54,6.1,0.78514,0.00016,18.28239]
[1780074372996,28.38,73871.1,6.1,0.78557,0.00016,18.26197]
[1780074377178,28.38,73870.94,6.1,0.78555,0.00016,18.26258]
[1780074377190,28.38,73871.04,6.1,0.78557,0.00016,18.26157]
[1780074381055,28.37,73873.03,6.1,0.78592,0.00016,18.24501]
[1780074382062,28.37,73874.54,6.1,0.78617,0.00016,18.2329]
[1780074385084,28.37,73864.05,6.1,0.78446,0.00016,18.31507]
[1780074386090,28.37,73853.37,6.1,0.7827,0.00017,18.39882]
[1780074387098,28.37,73851.34,6.1,0.78237,0.00017,18.41445]
[1780074390118,28.37,73845.72,6.1,0.78146,0.00017,18.45741]
[1780074391125,28.37,73841.07,6.1,0.78072,0.00017,18.48956]
[1780074396160,28.36,73844.09,6.1,0.78126,0.00017,18.464]
[1780074397167,28.36,73847.75,6.1,0.78188,0.00017,18.43488]
[1780074398174,28.36,73851.05,6.1,0.78243,0.00017,18.40859]
[1780074400188,28.36,73853.5,6.1,0.78286,0.00017,18.38859]
[1780074405224,28.35,73860.01,6.1,0.78397,0.00017,18.33556]
[1780074406231,28.35,73864.92,6.1,0.78479,0.00016,18.29658]
[1780074411266,28.35,73866.54,6.1,0.78508,0.00016,18.28248]
[1780074416301,28.35,73868.51,6.1,0.78543,0.00016,18.2657]
[1780074417308,28.34,73864.39,6.1,0.78476,0.00016,18.29797]
[1780074420329,28.34,73861.06,6.1,0.78422,0.00017,18.32338]
[1780074421071,28.34,73861.06,6.1,0.78422,0.00017,18.32338]
[1780074421337,28.34,73843.76,6.1,0.78136,0.00017,18.45914]
[1780074422345,28.34,73840.0,6.1,0.78074,0.00017,18.48826]
[1780074423353,28.34,73838.02,6.1,0.78041,0.00017,18.50375]
[1780074424364,28.34,73835.69,6.1,0.78003,0.00017,18.52162]
[1780074426279,28.34,73834.54,6.1,0.77984,0.00017,18.53038]
[1780074426618,28.34,73831.14,6.1,0.77928,0.00017,18.55645]
[1780074431415,28.33,73834.7,6.1,0.77991,0.00017,18.52721]
[1780074432422,28.33,73836.53,6.1,0.78022,0.00017,18.51266]
[1780074433429,28.33,73840.1,6.1,0.78082,0.00017,18.4845]
[1780074434436,28.33,73844.13,6.1,0.7815,0.00017,18.45261]
[1780074437817,28.33,73845.41,6.1,0.78172,0.00017,18.44204]
[1780074440478,28.33,73847.75,6.1,0.78213,0.00017,18.42266]
[1780074441387,28.33,73847.75,6.1,0.78213,0.00017,18.42266]
[1780074444119,28.33,73846.45,6.1,0.78193,0.00017,18.43224]
[1780074445906,28.32,73847.08,6.1,0.78206,0.00017,18.42609]
[1780074446520,28.32,73851.44,6.1,0.78279,0.00017,18.39143]
[1780074447527,28.32,73856.0,6.1,0.78355,0.00017,18.3552]
[1780074451096,28.32,73856.25,6.1,0.78361,0.00017,18.35231]
[1780074451599,28.32,73856.25,6.1,0.78361,0.00017,18.35231]
[1780074451671,28.32,73851.76,6.1,0.7829,0.00017,18.38346]
[1780074457598,28.31,73851.34,6.1,0.78287,0.00017,18.3847]
[1780074457948,28.31,73851.34,6.1,0.78287,0.00017,18.3847]
[1780074459232,28.31,73850.77,6.1,0.78279,0.00017,18.38884]
[1780074460619,28.31,73856.29,6.1,0.78372,0.00017,18.34469]
[1780074461626,28.31,73861.58,6.1,0.7846,0.00017,18.30269]
[1780074465654,28.31,73864.0,6.1,0.78502,0.00016,18.28263]
[1780074467668,28.31,73865.6,6.1,0.78529,0.00016,18.26952]
[1780074469682,28.31,73867.93,6.1,0.78568,0.00016,18.25066]
[1780074474717,28.3,73868.7,6.1,0.78583,0.00016,18.24357]
[1780074479752,28.3,73868.08,6.1,0.78575,0.00016,18.24749]
[1780074482773,28.3,73869.61,6.1,0.78601,0.00016,18.23477]
[1780074483780,28.3,73874.05,6.1,0.78674,0.00016,18.19941]
[1780074484787,28.3,73881.03,6.1,0.78789,0.00016,18.14388]
[1780074485795,28.3,73886.06,6.1,0.78872,0.00016,18.10369]
[1780074486802,28.3,73887.49,6.1,0.78895,0.00016,18.09215]
[1780074488816,28.3,73889.69,6.1,0.78932,0.00016,18.07428]
[1780074492844,28.29,73891.14,6.1,0.78957,0.00016,18.06209]
[1780074493851,28.29,73893.29,6.1,0.78992,0.00016,18.04481]
[1780074494760,28.29,73893.29,6.1,0.78992,0.00016,18.04481]
[1780074494860,28.29,73904.36,6.1,0.79172,0.00016,17.95633]
[1780074495867,28.29,73905.07,6.1,0.79184,0.00016,17.95047]
[1780074498888,28.29,73906.5,6.1,0.79208,0.00016,17.93849]
[1780074499896,28.29,73903.35,6.1,0.79158,0.00016,17.96351]
[1780074500903,28.29,73906.3,6.1,0.79206,0.00016,17.93973]
[1780074502470,28.29,73906.3,6.1,0.79206,0.00016,17.93973]
[1780074502498,28.29,73906.3,6.1,0.79206,0.00016,17.93973]
[1780074502512,28.29,73906.07,6.1,0.79203,0.00016,17.94124]
[1780074502923,28.29,73912.89,6.1,0.79313,0.00016,17.88665]
[1780074504230,28.29,73912.89,6.1,0.79313,0.00016,17.88665]
[1780074504326,28.29,73917.01,6.1,0.7938,0.00016,17.85347]
[1780074504937,28.29,73918.71,6.1,0.79407,0.00016,17.83983]
[1780074506237,28.29,73922.03,6.1,0.79461,0.00016,17.81308]
[1780074506951,28.29,73923.69,6.1,0.79487,0.00016,17.79974]
[1780074507958,28.29,73922.04,6.1,0.79461,0.00016,17.81297]
[1780074509972,28.29,73918.5,6.1,0.79404,0.00016,17.84131]
[1780074512993,28.29,73921.1,6.1,0.79449,0.00016,17.81629]
[1780074515008,28.29,73922.99,6.1,0.7948,0.00016,17.80103]
[1780074516042,28.29,73926.55,6.1,0.79537,0.00016,17.7724]
[1780074517041,28.29,73929.56,6.1,0.79585,0.00016,17.7482]
[1780074520057,28.29,73931.59,6.1,0.79618,0.00016,17.73178]
[1780074524147,28.29,73933.41,6.1,0.79648,0.00016,17.71661]
[1780074525910,28.29,73941.97,6.1,0.79785,0.00016,17.64737]
[1780074530132,28.29,73939.5,6.1,0.79746,0.00016,17.6672]
[1780074531478,28.29,73939.5,6.1,0.79746,0.00016,17.6672]
[1780074531546,28.29,73939.5,6.1,0.79746,0.00016,17.6672]
[1780074531564,28.29,73942.48,6.1,0.79793,0.00016,17.64308]
[1780074532147,28.29,73955.51,6.1,0.8,0.00016,17.53778]
[1780074533868,28.29,73963.74,6.1,0.8013,0.00016,17.47093]
[1780074534161,28.29,73962.23,6.1,0.80106,0.00016,17.48317]
[1780074535216,28.29,73962.23,6.1,0.80106,0.00016,17.48317]
[1780074535302,28.29,73963.03,6.1,0.80118,0.00016,17.47674]
[1780074536176,28.29,73965.5,6.1,0.80157,0.00016,17.45676]
[1780074541211,28.29,73965.21,6.1,0.80152,0.00016,17.45945]
[1780074543225,28.29,73968.11,6.1,0.80197,0.00016,17.43608]
[1780074545239,28.29,73969.84,6.1,0.80224,0.00016,17.42221]
[1780074547253,28.29,73968.38,6.1,0.80201,0.00016,17.43428]
[1780074549267,28.29,73964.96,6.1,0.80147,0.00016,17.46223]
[1780074551281,28.29,73969.32,6.1,0.80215,0.00016,17.42702]
[1780074552288,28.29,73972.87,6.1,0.8027,0.00016,17.39831]
[1780074554669,28.29,73972.77,6.1,0.80267,0.00016,17.40027]
[1780074554879,28.29,73972.77,6.1,0.80267,0.00016,17.40027]
[1780074554950,28.29,73972.67,6.1,0.80263,0.00016,17.40217]
[1780074555272,28.29,73972.67,6.1,0.80263,0.00016,17.40217]
[1780074555909,28.29,73972.67,6.1,0.80263,0.00016,17.40217]
[1780074555309,28.29,73981.95,6.1,0.80408,0.00016,17.32675]
[1780074556316,28.29,73988.02,6.1,0.80502,0.00016,17.27751]
[1780074557725,28.29,73988.02,6.1,0.80502,0.00016,17.27751]
[1780074558225,28.29,73988.14,6.1,0.80504,0.00016,17.27664]
[1780074558330,28.29,73990.16,6.1,0.80535,0.00016,17.26029]
[1780074559337,28.3,73995.23,6.1,0.80614,0.00015,17.2191]
[1780074560078,28.3,73995.23,6.1,0.80614,0.00015,17.2191]
[1780074560344,28.3,73996.86,6.1,0.80639,0.00015,17.20581]
[1780074561351,28.3,73999.69,6.1,0.80682,0.00015,17.1831]
[1780074562224,28.3,73999.69,6.1,0.80682,0.00015,17.1831]
[1780074562242,28.3,73999.69,6.1,0.80682,0.00015,17.1831]
[1780074562358,28.3,74001.47,6.1,0.80709,0.00015,17.16857]
[1780074563628,28.3,74006.3,6.1,0.80783,0.00015,17.12957]
[1780074564117,28.3,74006.3,6.1,0.80783,0.00015,17.12957]
[1780074565228,28.3,74006.68,6.1,0.80788,0.00015,17.12673]
[1780074565379,28.3,74007.34,6.1,0.80798,0.00015,17.1216]
[1780074570606,28.3,74007.84,6.1,0.80804,0.00015,17.11859]
[1780074572702,28.3,74017.27,6.1,0.8095,0.00015,17.03835]
[1780074573437,28.3,74025.46,6.1,0.81075,0.00015,16.97148]
[1780074575457,28.3,74031.32,6.1,0.81163,0.00015,16.92399]
[1780074576463,28.3,74032.92,6.1,0.81187,0.00015,16.91119]
[1780074577230,28.3,74032.92,6.1,0.81187,0.00015,16.91119]
[1780074577488,28.31,74038.73,6.1,0.81275,0.00015,16.86386]
[1780074578487,28.31,74043.34,6.1,0.81344,0.00015,16.82644]
[1780074579494,28.31,74044.81,6.1,0.81365,0.00015,16.81486]
[1780074583522,28.31,74041.81,6.1,0.81316,0.00015,16.84148]
[1780074584729,28.31,74034.94,6.1,0.81211,0.00015,16.89832]
[1780074585537,28.31,74031.63,6.1,0.8116,0.00015,16.92584]
[1780074588093,28.32,74031.99,6.1,0.81164,0.00015,16.92356]
[1780074592586,28.32,74035.4,6.1,0.81213,0.00015,16.89736]
[1780074593593,28.32,74038.34,6.1,0.81257,0.00015,16.87361]
[1780074594599,28.32,74034.69,6.1,0.81201,0.00015,16.90394]
[1780074595607,28.32,74030.2,6.1,0.81132,0.00015,16.9411]
[1780074596230,28.32,74030.2,6.1,0.81132,0.00015,16.9411]
[1780074596614,28.32,74027.56,6.1,0.81091,0.00015,16.96303]
[1780074598628,28.32,74029.91,6.1,0.81126,0.00015,16.94433]
[1780074600230,28.32,74030.13,6.1,0.81129,0.00015,16.94283]
[1780074600642,28.32,74028.54,6.1,0.81104,0.00015,16.95615]
[1780074605678,28.33,74028.99,6.1,0.81108,0.00015,16.95386]
[1780074610713,28.33,74028.7,6.1,0.81102,0.00015,16.9576]
[1780074615757,28.33,74029.16,6.1,0.81106,0.00015,16.95518]
[1780074620792,28.34,74028.75,6.1,0.81098,0.00015,16.95987]
[1780074624228,28.34,74027.9,6.1,0.81083,0.00015,16.96764]
[1780074626968,28.34,74031.93,6.1,0.81143,0.00015,16.93545]
[1780074627842,28.34,74037.04,6.1,0.8122,0.00015,16.89389]
[1780074631870,28.34,74040.67,6.1,0.81276,0.00015,16.86162]
[1780074636907,28.35,74041.68,6.1,0.81287,0.00015,16.85536]
[1780074637914,28.35,74046.18,6.1,0.81354,0.00015,16.81886]
[1780074641322,28.35,74047.07,6.1,0.81365,0.00015,16.81292]
[1780074641942,28.35,74053.79,6.1,0.81466,0.00015,16.75804]
[1780074642910,28.35,74053.79,6.1,0.81466,0.00015,16.75804]
[1780074642949,28.35,74063.18,6.1,0.81606,0.00015,16.68123]
[1780074643616,28.35,74063.18,6.1,0.81606,0.00015,16.68123]
[1780074643679,28.35,74063.18,6.1,0.81606,0.00015,16.68123]
[1780074643953,28.35,74063.18,6.1,0.81606,0.00015,16.68123]
[1780074643974,28.35,74063.18,6.1,0.81606,0.00015,16.68123]
[1780074643986,28.35,74070.04,6.1,0.81708,0.00015,16.62525]
[1780074644700,28.35,74070.04,6.1,0.81708,0.00015,16.62525]
[1780074645972,28.36,74067.8,6.1,0.81668,0.00015,16.64735]
[1780074646977,28.36,74058.39,6.1,0.81527,0.00015,16.72499]
[1780074647983,28.37,74055.87,6.1,0.81485,0.00015,16.74765]
[1780074652012,28.37,74054.38,6.1,0.8146,0.00015,16.76136]
[1780074655033,28.37,74055.86,6.1,0.81481,0.00015,16.75027]
[1780074659061,28.38,74054.34,6.1,0.81455,0.00015,16.7642]
[1780074661517,28.38,74053.93,6.1,0.81448,0.00015,16.76826]
[1780074661895,28.38,74053.93,6.1,0.81448,0.00015,16.76826]
[1780074662082,28.38,74038.53,6.1,0.81215,0.00015,16.89478]
[1780074662699,28.38,74038.53,6.1,0.81215,0.00015,16.89478]
[1780074663089,28.38,74031.72,6.1,0.81111,0.00015,16.95085]
[1780074664096,28.38,74029.44,6.1,0.81076,0.00015,16.96978]
[1780074666113,28.38,74059.63,6.1,0.8153,0.00015,16.72324]
[1780074667120,28.38,74066.38,6.1,0.81631,0.00015,16.66821]
[1780074668133,28.38,74065.05,6.1,0.8161,0.00015,16.67949]
[1780074669134,28.38,74059.95,6.1,0.81533,0.00015,16.7217]
[1780074670142,28.39,74051.55,6.1,0.81401,0.00015,16.7942]
[1780074671148,28.39,74049.83,6.1,0.81374,0.00015,16.80877]
[1780074674169,28.4,74051.08,6.1,0.8139,0.00015,16.79987]
[1780074675177,28.4,74049.99,6.1,0.81373,0.00015,16.80926]
[1780074676184,28.4,74044.64,6.1,0.81292,0.00015,16.85352]
[1780074677191,28.4,74041.96,6.1,0.8125,0.00015,16.87583]
[1780074680266,28.4,74056.16,6.1,0.81462,0.00015,16.76062]
[1780074681451,28.4,74063.05,6.1,0.81566,0.00015,16.70417]
[1780074682226,28.41,74061.82,6.1,0.81544,0.00015,16.71632]
[1780074683691,28.41,74062.81,6.1,0.81558,0.00015,16.70858]
[1780074688099,28.41,74057.06,6.1,0.8147,0.00015,16.75657]
[1780074688469,28.41,74054.64,6.1,0.81434,0.00015,16.7764]
[1780074689276,28.41,74059.47,6.1,0.81506,0.00015,16.73712]
[1780074690283,28.41,74061.27,6.1,0.81532,0.00015,16.72273]
[1780074694153,28.41,74062.82,6.1,0.81556,0.00015,16.7072]
[1780074694311,28.41,74061.7,6.1,0.81539,0.00015,16.71638]
[1780074696325,28.41,74060.02,6.1,0.81514,0.00015,16.73052]
[1780074701361,28.41,74058.53,6.1,0.8149,0.00015,16.74355]
[1780074703374,28.42,74056.95,6.1,0.81465,0.00015,16.75721]
[1780074708410,28.42,74058.49,6.1,0.81485,0.00015,16.74628]
[1780074710424,28.42,74057.09,6.1,0.81463,0.00015,16.75844]
[1780074715459,28.42,74057.92,6.1,0.81472,0.00015,16.75334]
[1780074720494,28.43,74058.71,6.1,0.81481,0.00015,16.74865]
[1780074721498,28.43,74058.71,6.1,0.81481,0.00015,16.74865]
[1780074722047,28.43,74070.8,6.1,0.8166,0.00015,16.65031]
[1780074722513,28.43,74077.69,6.1,0.81762,0.00015,16.59377]
[1780074723521,28.43,74077.69,6.1,0.81762,0.00015,16.59377]
[1780074723606,28.43,74087.05,6.1,0.81901,0.00015,16.51697]
[1780074724527,28.43,74092.37,6.1,0.81979,0.00015,16.47362]
[1780074725846,28.44,74092.31,6.1,0.81967,0.00015,16.48005]
[1780074727592,28.45,74092.96,6.1,0.81971,0.00015,16.47801]
[1780074728555,28.47,74096.37,6.1,0.82006,0.00015,16.45853]
[1780074732832,28.49,74095.7,6.1,0.81979,0.00015,16.47417]
[1780074732890,28.49,74095.7,6.1,0.81979,0.00015,16.47417]
[1780074732936,28.49,74095.66,6.1,0.81978,0.00015,16.47482]
[1780074734116,28.49,74095.66,6.1,0.81978,0.00015,16.47482]
[1780074734128,28.49,74119.87,6.1,0.82331,0.00015,16.27618]
[1780074734941,28.49,74119.87,6.1,0.82331,0.00015,16.27618]
[1780074735109,28.49,74119.87,6.1,0.82331,0.00015,16.27618]
[1780074735111,28.5,74132.36,6.1,0.82502,0.00014,16.17886]
[1780074735258,28.5,74132.36,6.1,0.82502,0.00014,16.17886]
[1780074735618,28.5,74137.21,6.1,0.82572,0.00014,16.13892]
[1780074736992,28.52,74132.55,6.1,0.82492,0.00014,16.18455]
[1780074737510,28.52,74132.55,6.1,0.82492,0.00014,16.18455]
[1780074737921,28.52,74132.55,6.1,0.82492,0.00014,16.18455]
[1780074738008,28.52,74132.55,6.1,0.82492,0.00014,16.18455]
[1780074738099,28.53,74129.26,6.1,0.82433,0.00014,16.2185]
[1780074738847,28.54,74128.25,6.1,0.82411,0.00014,16.23097]
[1780074739567,28.54,74128.25,6.1,0.82411,0.00014,16.23097]
[1780074740654,28.56,74130.59,6.1,0.82432,0.00014,16.21951]
[1780074741660,28.57,74137.66,6.1,0.82527,0.00014,16.16543]
[1780074742721,28.57,74137.66,6.1,0.82527,0.00014,16.16543]
[1780074742751,28.57,74137.66,6.1,0.82527,0.00014,16.16543]
[1780074742840,28.57,74152.59,6.1,0.82739,0.00014,16.04315]
[1780074743625,28.57,74152.59,6.1,0.82739,0.00014,16.04315]
[1780074743869,28.57,74152.59,6.1,0.82739,0.00014,16.04315]
[1780074744029,28.57,74165.63,6.1,0.82924,0.00014,15.93624]
[1780074744681,28.57,74167.63,6.1,0.82951,0.00014,15.92033]
[1780074745688,28.57,74163.56,6.1,0.82893,0.00014,15.95443]
[1780074747015,28.57,74163.56,6.1,0.82893,0.00014,15.95443]
[1780074747060,28.58,74164.48,6.1,0.82897,0.00014,15.95217]
[1780074747881,28.58,74175.97,6.1,0.83058,0.00014,15.85812]
[1780074748248,28.58,74175.97,6.1,0.83058,0.00014,15.85812]
[1780074748709,28.58,74180.55,6.1,0.83122,0.00014,15.82083]
[1780074749716,28.59,74181.56,6.1,0.83132,0.00014,15.81498]
[1780074752235,28.59,74180.88,6.1,0.83118,0.00014,15.82311]
[1780074752240,28.59,74184.83,6.1,0.83176,0.00014,15.78709]
[1780074752737,28.6,74186.23,6.1,0.83186,0.00014,15.78082]
[1780074754753,28.63,74184.37,6.1,0.83143,0.00014,15.80665]
[1780074756766,28.63,74182.47,6.1,0.83115,0.00014,15.82325]
[1780074758780,28.63,74179.31,6.1,0.83069,0.00014,15.85016]
[1780074759357,28.63,74179.31,6.1,0.83069,0.00014,15.85016]
[1780074759875,28.63,74179.31,6.1,0.83069,0.00014,15.85016]
[1780074760086,28.63,74179.31,6.1,0.83069,0.00014,15.85016]
[1780074760146,28.63,74165.41,6.1,0.82872,0.00014,15.96481]
[1780074760346,28.63,74165.41,6.1,0.82872,0.00014,15.96481]
[1780074760795,28.63,74160.1,6.1,0.82797,0.00014,16.00869]
[1780074761802,28.63,74155.13,6.1,0.82726,0.00014,16.04969]
[1780074762809,28.63,74156.33,6.1,0.82743,0.00014,16.04]
[1780074764452,28.63,74155.39,6.1,0.82729,0.00014,16.04788]
[1780074764659,28.63,74155.39,6.1,0.82729,0.00014,16.04788]
[1780074764831,28.63,74135.7,6.1,0.82447,0.00014,16.2095]
[1780074765829,28.63,74135.7,6.1,0.82447,0.00014,16.2095]
[1780074766086,28.63,74135.7,6.1,0.82447,0.00014,16.2095]
[1780074766096,28.63,74097.9,6.1,0.81898,0.00015,16.5186]
[1780074766545,28.63,74097.9,6.1,0.81898,0.00015,16.5186]
[1780074766845,28.63,74107.0,6.1,0.82032,0.00015,16.44422]
[1780074767851,28.63,74112.33,6.1,0.82109,0.00015,16.40074]
[1780074768741,28.63,74112.33,6.1,0.82109,0.00015,16.40074]
[1780074768974,28.63,74112.33,6.1,0.82109,0.00015,16.40074]
[1780074769062,28.63,74113.1,6.1,0.8212,0.00015,16.39478]
[1780074769866,28.63,74116.24,6.1,0.82165,0.00015,16.36925]
[1780074770873,28.63,74112.46,6.1,0.8211,0.00015,16.40032]
[1780074771880,28.63,74113.84,6.1,0.82129,0.00015,16.38938]
[1780074772887,28.63,74116.24,6.1,0.82164,0.00015,16.36991]
[1780074773894,28.63,74115.62,6.1,0.82155,0.00015,16.37515]
[1780074775952,28.64,74115.88,6.1,0.82158,0.00015,16.37319]
[1780074776064,28.64,74116.1,6.1,0.82161,0.00015,16.37156]
[1780074777080,28.64,74116.1,6.1,0.82161,0.00015,16.37156]
[1780074777177,28.64,74136.07,6.1,0.82449,0.00014,16.20831]
[1780074777922,28.64,74137.46,6.1,0.82469,0.00014,16.19709]
[1780074780944,28.64,74136.57,6.1,0.82455,0.00014,16.20492]
[1780074781950,28.64,74133.96,6.1,0.82417,0.00014,16.22646]
[1780074783964,28.64,74137.9,6.1,0.82474,0.00014,16.19445]
[1780074784741,28.64,74137.9,6.1,0.82474,0.00014,16.19445]
[1780074785579,28.64,74137.6,6.1,0.82469,0.00014,16.19708]
[1780074789001,28.64,74140.33,6.1,0.82506,0.00014,16.17628]
[1780074790007,28.64,74148.74,6.1,0.82625,0.00014,16.10772]
[1780074791014,28.64,74147.79,6.1,0.82611,0.00014,16.11598]
[1780074792022,28.64,74146.74,6.1,0.82595,0.00014,16.12487]
[1780074793029,28.64,74149.07,6.1,0.82628,0.00014,16.10604]
[1780074794036,28.65,74154.84,6.1,0.8271,0.00014,16.05903]
[1780074796050,28.65,74156.69,6.1,0.82735,0.00014,16.04437]
[1780074797057,28.65,74158.36,6.1,0.82759,0.00014,16.03084]
[1780074798064,28.65,74157.44,6.1,0.82745,0.00014,16.03858]
[1780074799071,28.65,74153.72,6.1,0.82692,0.00014,16.06945]
[1780074800078,28.65,74153.01,6.1,0.82681,0.00014,16.07558]
[1780074801085,28.65,74155.23,6.1,0.82712,0.00014,16.05768]
[1780074802092,28.65,74149.81,6.1,0.82635,0.00014,16.10245]
[1780074803100,28.65,74148.41,6.1,0.82614,0.00014,16.1142]
[1780074806121,28.65,74143.34,6.1,0.82539,0.00014,16.15703]
[1780074810150,28.66,74144.95,6.1,0.8256,0.00014,16.14533]
[1780074811156,28.66,74146.04,6.1,0.82578,0.00014,16.13265]
[1780074812270,28.66,74147.38,6.1,0.82597,0.00014,16.1219]
[1780074814181,28.66,74148.27,6.1,0.82609,0.00014,16.11512]
[1780074816192,28.66,74145.63,6.1,0.8257,0.00014,16.13743]
[1780074820220,28.66,74151.57,6.1,0.82652,0.00014,16.09037]
[1780074821227,28.66,74155.96,6.1,0.82714,0.00014,16.05468]
[1780074824248,28.67,74154.97,6.1,0.82698,0.00014,16.06396]
[1780074826272,28.67,74162.32,6.1,0.82801,0.00014,16.0047]
[1780074827268,28.67,74172.53,6.1,0.82944,0.00014,15.92118]
[1780074828276,28.67,74173.08,6.1,0.82952,0.00014,15.91701]
[1780074829282,28.67,74164.81,6.1,0.82834,0.00014,15.9852]
[1780074830290,28.67,74165.77,6.1,0.82847,0.00014,15.97757]
[1780074831297,28.67,74166.22,6.1,0.82853,0.00014,15.97415]
[1780074833311,28.67,74165.54,6.1,0.82843,0.00014,15.98025]
[1780074834318,28.67,74156.45,6.1,0.82713,0.00014,16.05524]
[1780074835325,28.67,74152.97,6.1,0.82663,0.00014,16.08413]
[1780074839354,28.68,74151.86,6.1,0.82645,0.00014,16.09459]
[1780074841321,28.68,74143.64,6.1,0.82526,0.00014,16.16288]
[1780074842191,28.68,74138.1,6.1,0.82446,0.00014,16.20859]
[1780074843794,28.68,74145.74,6.1,0.82554,0.00014,16.14693]
[1780074844394,28.68,74149.49,6.1,0.82607,0.00014,16.11623]
[1780074845401,28.68,74151.34,6.1,0.82633,0.00014,16.10159]
[1780074848338,28.69,74154.1,6.1,0.8267,0.00014,16.08059]
[1780074848422,28.69,74153.4,6.1,0.8266,0.00014,16.08632]
[1780074851443,28.69,74152.0,6.1,0.82637,0.00014,16.0994]
[1780074852450,28.69,74146.59,6.1,0.82559,0.00014,16.1442]
[1780074853457,28.69,74143.67,6.1,0.82516,0.00014,16.16854]
[1780074856490,28.69,74143.85,6.1,0.82517,0.00014,16.16791]
[1780074857229,28.69,74146.97,6.1,0.82561,0.00014,16.1428]
[1780074858122,28.69,74146.97,6.1,0.82561,0.00014,16.1428]
[1780074858188,28.7,74171.69,6.1,0.82911,0.00014,15.94115]
[1780074858565,28.7,74182.53,6.1,0.83063,0.00014,15.85226]
[1780074859572,28.7,74180.22,6.1,0.83031,0.00014,15.87125]
[1780074860514,28.7,74180.22,6.1,0.83031,0.00014,15.87125]
[1780074860579,28.7,74176.46,6.1,0.82977,0.00014,15.90248]
[1780074861964,28.7,74176.46,6.1,0.82977,0.00014,15.90248]
[1780074861993,28.7,74167.34,6.1,0.82847,0.00014,15.97792]
[1780074862593,28.7,74162.36,6.1,0.82777,0.00014,16.01871]
[1780074863600,28.7,74163.5,6.1,0.82793,0.00014,16.0096]
[1780074865814,28.7,74163.39,6.1,0.82791,0.00014,16.01066]
[1780074867630,28.7,74165.77,6.1,0.82824,0.00014,15.99169]
[1780074871658,28.7,74166.96,6.1,0.82842,0.00014,15.97871]
[1780074873643,28.7,74166.88,6.1,0.82841,0.00014,15.97956]
[1780074873678,28.7,74169.06,6.1,0.82871,0.00014,15.9619]
[1780074875316,28.7,74169.06,6.1,0.82871,0.00014,15.9619]
[1780074875377,28.7,74179.33,6.1,0.83015,0.00014,15.87814]
[1780074876247,28.7,74179.33,6.1,0.83015,0.00014,15.87814]
[1780074876348,28.7,74182.85,6.1,0.83064,0.00014,15.84962]
[1780074877346,28.7,74182.85,6.1,0.83064,0.00014,15.84962]
[1780074877813,28.7,74177.28,6.1,0.82985,0.00014,15.89603]
[1780074878710,28.7,74172.35,6.1,0.82915,0.00014,15.93643]
[1780074879717,28.71,74168.72,6.1,0.82864,0.00014,15.96648]
[1780074881385,28.71,74168.72,6.1,0.82864,0.00014,15.96648]
[1780074880724,28.71,74170.72,6.1,0.82891,0.00014,15.95035]
[1780074883203,28.71,74170.94,6.1,0.82894,0.00014,15.94876]
[1780074886768,28.71,74169.83,6.1,0.82876,0.00014,15.95928]
[1780074889238,28.71,74170.06,6.1,0.82879,0.00014,15.95762]
[1780074894824,28.71,74169.42,6.1,0.82866,0.00014,15.96509]
[1780074895533,28.71,74169.42,6.1,0.82866,0.00014,15.96509]
[1780074895840,28.71,74163.9,6.1,0.82788,0.00014,16.01051]
[1780074896844,28.72,74154.22,6.1,0.8265,0.00014,16.09011]
[1780074897850,28.72,74153.84,6.1,0.82644,0.00014,16.09351]
[1780074898857,28.72,74151.8,6.1,0.82614,0.00014,16.1106]
[1780074900463,28.72,74151.8,6.1,0.82614,0.00014,16.1106]
[1780074901404,28.72,74151.65,6.1,0.82611,0.00014,16.11221]
[1780074901418,28.72,74166.16,6.1,0.82817,0.00014,15.9935]
[1780074901676,28.72,74166.16,6.1,0.82817,0.00014,15.9935]
[1780074901701,28.72,74166.16,6.1,0.82817,0.00014,15.9935]
[1780074901879,28.72,74169.86,6.1,0.8287,0.00014,15.96321]
[1780074902886,28.72,74170.92,6.1,0.82884,0.00014,15.9548]
[1780074903893,28.72,74172.33,6.1,0.82903,0.00014,15.94351]
[1780074905046,28.72,74172.33,6.1,0.82903,0.00014,15.94351]
[1780074909936,28.72,74162.7,6.1,0.82766,0.00014,16.02345]
[1780074910943,28.72,74161.59,6.1,0.8275,0.00014,16.0327]
[1780074911950,28.72,74159.79,6.1,0.82724,0.00014,16.04757]
[1780074912957,28.72,74158.49,6.1,0.82705,0.00014,16.05833]
[1780074914265,28.72,74158.49,6.1,0.82705,0.00014,16.05833]
[1780074914297,28.72,74158.49,6.1,0.82705,0.00014,16.05833]
[1780074914393,28.72,74150.4,6.1,0.82589,0.00014,16.12506]
[1780074914971,28.72,74146.32,6.1,0.82531,0.00014,16.1584]
[1780074916985,28.73,74144.9,6.1,0.82509,0.00014,16.17081]
[1780074920076,28.73,74144.88,6.1,0.82508,0.00014,16.17175]
[1780074920466,28.73,74144.88,6.1,0.82508,0.00014,16.17175]
[1780074920581,28.73,74144.88,6.1,0.82508,0.00014,16.17175]
[1780074921073,28.73,74143.83,6.1,0.82492,0.00014,16.18071]
[1780074921398,28.73,74143.83,6.1,0.82492,0.00014,16.18071]
[1780074921124,28.73,74172.5,6.1,0.82899,0.00014,15.94626]
[1780074922027,28.73,74168.56,6.1,0.82842,0.00014,15.9791]
[1780074923226,28.73,74166.0,6.1,0.82806,0.00014,16.00001]
[1780074924233,28.73,74166.0,6.1,0.82806,0.00014,16.00001]
[1780074924331,28.73,74164.88,6.1,0.82791,0.00014,16.00911]
[1780074925049,28.73,74163.28,6.1,0.82768,0.00014,16.02235]
[1780074927066,28.73,74165.46,6.1,0.82798,0.00014,16.00479]
[1780074928073,28.73,74161.66,6.1,0.82744,0.00014,16.03604]
[1780074928875,28.73,74161.66,6.1,0.82744,0.00014,16.03604]
[1780074929079,28.73,74152.66,6.1,0.82616,0.00014,16.10975]
[1780074930087,28.73,74145.77,6.1,0.82517,0.00014,16.16628]
[1780074931094,28.73,74143.61,6.1,0.82489,0.00014,16.18011]
[1780074933450,28.73,74144.04,6.1,0.82495,0.00014,16.17673]
[1780074934115,28.73,74121.9,6.1,0.82176,0.00014,16.35761]
[1780074934613,28.73,74121.9,6.1,0.82176,0.00014,16.35761]
[1780074935122,28.73,74117.88,6.1,0.82118,0.00015,16.39048]
[1780074937528,28.73,74116.4,6.1,0.82096,0.00015,16.40268]
[1780074938143,28.73,74118.26,6.1,0.82123,0.00014,16.38738]
[1780074939150,28.73,74120.29,6.1,0.82153,0.00014,16.37071]
[1780074941164,28.73,74117.36,6.1,0.8211,0.00015,16.39457]
[1780074942171,28.73,74113.91,6.1,0.8206,0.00015,16.42274]
[1780074943177,28.73,74109.13,6.1,0.81991,0.00015,16.46169]
[1780074944185,28.73,74102.91,6.1,0.819,0.00015,16.51227]
[1780074945192,28.73,74100.6,6.1,0.81866,0.00015,16.53114]
[1780074948213,28.73,74098.07,6.1,0.81829,0.00015,16.55189]
[1780074949324,28.73,74098.07,6.1,0.81829,0.00015,16.55189]
[1780074949399,28.73,74098.73,6.1,0.81838,0.00015,16.54657]
[1780074949839,28.73,74098.73,6.1,0.81838,0.00015,16.54657]
[1780074950414,28.73,74098.73,6.1,0.81838,0.00015,16.54657]
[1780074950227,28.73,74080.33,6.1,0.81567,0.00015,16.69598]
[1780074951344,28.73,74078.9,6.1,0.81546,0.00015,16.70743]
[1780074952533,28.73,74078.9,6.1,0.81546,0.00015,16.70743]
[1780074952241,28.73,74076.28,6.1,0.81508,0.00015,16.72851]
[1780074953487,28.73,74076.28,6.1,0.81508,0.00015,16.72851]
[1780074953248,28.73,74098.28,6.1,0.81832,0.00015,16.54978]
[1780074953695,28.73,74098.28,6.1,0.81832,0.00015,16.54978]
[1780074953845,28.73,74098.28,6.1,0.81832,0.00015,16.54978]
[1780074954255,28.73,74106.86,6.1,0.81958,0.00015,16.48005]
[1780074954714,28.73,74106.86,6.1,0.81958,0.00015,16.48005]
[1780074956965,28.73,74106.98,6.1,0.8196,0.00015,16.47902]
[1780074957275,28.73,74104.65,6.1,0.81926,0.00015,16.49794]
[1780074957547,28.73,74104.65,6.1,0.81926,0.00015,16.49794]
[1780074958286,28.73,74096.82,6.1,0.81811,0.00015,16.56154]
[1780074959293,28.73,74085.9,6.1,0.81651,0.00015,16.65008]
[1780074960420,28.73,74084.11,6.1,0.81625,0.00015,16.66455]
[1780074961626,28.73,74084.41,6.1,0.81629,0.00015,16.66206]
[1780074962255,28.73,74084.41,6.1,0.81629,0.00015,16.66206]
[1780074962314,28.73,74083.79,6.1,0.8162,0.00015,16.66703]
[1780074962718,28.73,74083.79,6.1,0.8162,0.00015,16.66703]
[1780074963321,28.73,74081.62,6.1,0.81588,0.00015,16.68457]
[1780074966364,28.73,74081.06,6.1,0.8158,0.00015,16.68893]
[1780074967018,28.73,74081.85,6.1,0.81592,0.00015,16.68244]
[1780074967365,28.73,74081.85,6.1,0.81592,0.00015,16.68244]
[1780074967371,28.73,74111.27,6.1,0.82023,0.00015,16.44339]
[1780074968375,28.73,74118.96,6.1,0.82135,0.00014,16.38062]
[1780074970437,28.73,74118.37,6.1,0.82127,0.00014,16.38532]
[1780074970482,28.73,74116.96,6.1,0.82107,0.00015,16.3967]
[1780074976431,28.73,74117.65,6.1,0.82118,0.00015,16.39041]
[1780074977438,28.73,74104.37,6.1,0.81925,0.00015,16.49841]
[1780074978445,28.73,74101.24,6.1,0.81879,0.00015,16.52385]
[1780074979452,28.73,74099.59,6.1,0.81855,0.00015,16.53721]
[1780074980459,28.73,74095.82,6.1,0.818,0.00015,16.56779]
[1780074982473,28.73,74092.92,6.1,0.81758,0.00015,16.59112]
[1780074987508,28.73,74092.46,6.1,0.81751,0.00015,16.59478]
[1780074991536,28.73,74095.09,6.1,0.81794,0.00015,16.56881]
[1780074992543,28.72,74096.64,6.1,0.81817,0.00015,16.55606]
[1780074994561,28.72,74101.09,6.1,0.81882,0.00015,16.51965]
[1780074994847,28.72,74101.09,6.1,0.81882,0.00015,16.51965]
[1780074995458,28.72,74101.09,6.1,0.81882,0.00015,16.51965]
[1780074995471,28.72,74101.09,6.1,0.81882,0.00015,16.51965]
[1780074995568,28.72,74082.83,6.1,0.81614,0.00015,16.66786]
[1780074995991,28.72,74082.83,6.1,0.81614,0.00015,16.66786]
[1780074996015,28.72,74082.83,6.1,0.81614,0.00015,16.66786]
[1780074996576,28.72,74080.27,6.1,0.81576,0.00015,16.68873]
[1780074997582,28.72,74080.17,6.1,0.81575,0.00015,16.68946]
[1780074998815,28.72,74079.68,6.1,0.81568,0.00015,16.69333]
[1780074998887,28.72,74079.68,6.1,0.81568,0.00015,16.69321]
[1780074999841,28.72,74079.68,6.1,0.81568,0.00015,16.69321]
[1780075000092,28.72,74111.25,6.1,0.82031,0.00015,16.43654]
[1780075001470,28.72,74111.25,6.1,0.82031,0.00015,16.43654]
[1780075001509,28.72,74105.79,6.1,0.81952,0.00015,16.48102]
[1780075001625,28.72,74102.56,6.1,0.81905,0.00015,16.50729]
[1780075003219,28.72,74102.56,6.1,0.81905,0.00015,16.50729]
[1780075003235,28.72,74096.9,6.1,0.81822,0.00015,16.55326]
[1780075004978,28.72,74098.17,6.1,0.8184,0.00015,16.54294]
[1780075005105,28.72,74098.17,6.1,0.8184,0.00015,16.54294]
[1780075005184,28.72,74100.89,6.1,0.81881,0.00015,16.52064]
[1780075005653,28.72,74078.5,6.1,0.81551,0.00015,16.70247]
[1780075006660,28.72,74073.48,6.1,0.81476,0.00015,16.74331]
[1780075007668,28.72,74074.11,6.1,0.81486,0.00015,16.73812]
[1780075012703,28.72,74073.58,6.1,0.81479,0.00015,16.74175]
[1780075016732,28.72,74070.27,6.1,0.81431,0.00015,16.76802]
[1780075018450,28.72,74070.27,6.1,0.81431,0.00015,16.76802]
[1780075018746,28.72,74065.87,6.1,0.81366,0.00015,16.80331]
[1780075020760,28.72,74063.16,6.1,0.81328,0.00015,16.8243]
[1780075022964,28.72,74063.03,6.1,0.81326,0.00015,16.82513]
[1780075023302,28.72,74063.03,6.1,0.81326,0.00015,16.82513]
[1780075024126,28.72,74062.57,6.1,0.8132,0.00015,16.82864]
[1780075024456,28.72,74062.57,6.1,0.8132,0.00015,16.82864]
[1780075024465,28.72,74091.09,6.1,0.81743,0.00015,16.59693]
[1780075024795,28.72,74098.58,6.1,0.81853,0.00015,16.5359]
[1780075025801,28.72,74106.83,6.1,0.81974,0.00015,16.46872]
[1780075027035,28.72,74108.21,6.1,0.81994,0.00015,16.45753]
[1780075029879,28.72,74108.64,6.1,0.82,0.00015,16.45414]
[1780075030229,28.72,74108.64,6.1,0.82,0.00015,16.45414]
[1780075030319,28.72,74105.58,6.1,0.81955,0.00015,16.47912]
[1780075030836,28.72,74092.89,6.1,0.81769,0.00015,16.58236]
[1780075031843,28.72,74092.63,6.1,0.81766,0.00015,16.58437]
[1780075036907,28.71,74092.21,6.1,0.8176,0.00015,16.58736]
[1780075037942,28.71,74092.45,6.1,0.81764,0.00015,16.5853]
[1780075038032,28.71,74088.36,6.1,0.81704,0.00015,16.61843]
[1780075038892,28.71,74085.42,6.1,0.81661,0.00015,16.64215]
[1780075043111,28.71,74084.66,6.1,0.81651,0.00015,16.64777]
[1780075043161,28.71,74087.96,6.1,0.817,0.00015,16.62078]
[1780075043928,28.71,74097.58,6.1,0.81841,0.00015,16.54243]
[1780075044935,28.71,74098.81,6.1,0.81859,0.00015,16.53237]
[1780075046949,28.71,74102.51,6.1,0.81914,0.00015,16.50218]
[1780075049969,28.71,74104.19,6.1,0.81938,0.00015,16.4885]
[1780075050977,28.71,74109.99,6.1,0.82023,0.00015,16.44129]
[1780075052578,28.71,74109.99,6.1,0.82023,0.00015,16.44129]
[1780075052624,28.71,74109.99,6.1,0.82023,0.00015,16.44129]
[1780075051984,28.71,74115.41,6.1,0.82104,0.00015,16.39323]
[1780075053260,28.71,74115.41,6.1,0.82104,0.00015,16.39323]
[1780075053588,28.71,74115.41,6.1,0.82104,0.00015,16.39323]
[1780075053652,28.71,74138.79,6.1,0.82442,0.00014,16.20251]
[1780075054181,28.71,74146.83,6.1,0.82557,0.00014,16.13689]
[1780075055011,28.71,74148.3,6.1,0.82578,0.00014,16.12491]
[1780075056641,28.71,74148.3,6.1,0.82578,0.00014,16.12491]
[1780075056019,28.71,74151.79,6.1,0.82627,0.00014,16.09642]
[1780075057023,28.71,74154.1,6.1,0.8266,0.00014,16.0776]
[1780075058031,28.71,74155.97,6.1,0.82687,0.00014,16.0624]
[1780075059038,28.71,74157.79,6.1,0.82712,0.00014,16.04762]
[1780075060045,28.71,74160.85,6.1,0.82755,0.00014,16.02271]
[1780075061052,28.71,74162.22,6.1,0.82775,0.00014,16.01165]
[1780075063066,28.71,74163.61,6.1,0.82794,0.00014,16.00062]
[1780075064073,28.71,74168.95,6.1,0.82869,0.00014,15.95709]
[1780075065080,28.72,74170.63,6.1,0.82892,0.00014,15.94357]
[1780075066087,28.72,74164.7,6.1,0.82808,0.00014,15.99239]
[1780075067135,28.72,74164.7,6.1,0.82808,0.00014,15.99239]
[1780075067403,28.72,74164.7,6.1,0.82808,0.00014,15.99239]
[1780075067503,28.72,74159.78,6.1,0.82738,0.00014,16.03285]
[1780075068199,28.72,74159.78,6.1,0.82738,0.00014,16.03285]
[1780075068299,28.72,74168.46,6.1,0.8286,0.00014,15.96194]
[1780075069178,28.72,74168.46,6.1,0.8286,0.00014,15.96194]
[1780075069343,28.72,74171.05,6.1,0.82897,0.00014,15.94097]
[1780075070506,28.72,74171.05,6.1,0.82897,0.00014,15.94097]
[1780075070549,28.72,74209.89,6.1,0.83438,0.00014,15.62276]
[1780075071328,28.72,74209.89,6.1,0.83438,0.00014,15.62276]
[1780075071331,28.72,74209.89,6.1,0.83438,0.00014,15.62276]
[1780075071531,28.72,74211.04,6.1,0.83453,0.00014,15.61402]
[1780075072286,28.72,74215.36,6.1,0.83512,0.00014,15.57854]
[1780075073266,28.72,74215.36,6.1,0.83512,0.00014,15.57854]
[1780075073320,28.71,74210.43,6.1,0.83448,0.00014,15.61705]
[1780075074394,28.71,74210.43,6.1,0.83448,0.00014,15.61705]
[1780075074462,28.71,74208.59,6.1,0.83422,0.00014,15.63212]
[1780075075159,28.71,74206.01,6.1,0.83387,0.00014,15.65309]
[1780075076165,28.71,74202.15,6.1,0.83334,0.00014,15.68427]
[1780075077173,28.71,74200.15,6.1,0.83308,0.00014,15.69977]
[1780075081200,28.71,74195.98,6.1,0.83251,0.00014,15.73351]
[1780075082208,28.71,74192.5,6.1,0.83202,0.00014,15.76211]
[1780075084222,28.71,74190.83,6.1,0.83179,0.00014,15.77584]
[1780075089258,28.71,74190.59,6.1,0.83176,0.00014,15.77762]
[1780075090265,28.71,74187.02,6.1,0.83126,0.00014,15.80674]
[1780075091272,28.71,74181.57,6.1,0.8305,0.00014,15.85123]
[1780075092279,28.71,74180.02,6.1,0.83029,0.00014,15.86383]
[1780075097314,28.71,74179.19,6.1,0.83018,0.00014,15.86999]
[1780075101175,28.71,74178.34,6.1,0.83007,0.00014,15.87656]
[1780075101278,28.71,74178.34,6.1,0.83007,0.00014,15.87656]
[1780075101436,28.71,74178.34,6.1,0.83007,0.00014,15.87656]
[1780075101498,28.71,74167.16,6.1,0.8285,0.00014,15.96804]
[1780075102616,28.71,74167.16,6.1,0.8285,0.00014,15.96804]
[1780075102716,28.71,74155.66,6.1,0.82687,0.00014,16.06217]
[1780075103357,28.71,74151.72,6.1,0.82631,0.00014,16.09426]
[1780075105450,28.71,74151.61,6.1,0.8263,0.00014,16.09498]
[1780075105491,28.71,74150.12,6.1,0.82609,0.00014,16.10698]
[1780075106464,28.71,74141.52,6.1,0.82486,0.00014,16.1771]
[1780075107384,28.7,74137.65,6.1,0.82431,0.00014,16.20844]
[1780075110406,28.7,74136.27,6.1,0.82413,0.00014,16.2187]
[1780075112279,28.7,74137.49,6.1,0.82434,0.00014,16.20441]
[1780075112420,28.7,74132.42,6.1,0.82362,0.00014,16.2455]
[1780075113530,28.7,74130.91,6.1,0.82341,0.00014,16.25745]
[1780075114434,28.7,74128.99,6.1,0.82314,0.00014,16.27273]
[1780075115441,28.7,74123.63,6.1,0.82237,0.00014,16.31608]
[1780075116146,28.7,74123.63,6.1,0.82237,0.00014,16.31608]
[1780075116448,28.7,74119.35,6.1,0.82176,0.00014,16.35075]
[1780075116767,28.7,74119.35,6.1,0.82176,0.00014,16.35075]
[1780075117227,28.7,74119.35,6.1,0.82176,0.00014,16.35075]
[1780075117455,28.7,74117.34,6.1,0.82147,0.00015,16.36685]
[1780075118462,28.7,74113.12,6.1,0.82086,0.00015,16.40097]
[1780075121484,28.69,74114.6,6.1,0.8211,0.00015,16.38793]
[1780075122891,28.69,74114.48,6.1,0.82108,0.00015,16.3886]
[1780075123289,28.69,74114.48,6.1,0.82108,0.00015,16.3886]
[1780075123517,28.69,74147.28,6.1,0.82581,0.00014,16.12034]
[1780075123877,28.69,74147.28,6.1,0.82581,0.00014,16.12034]
[1780075124230,28.69,74147.28,6.1,0.82581,0.00014,16.12034]
[1780075124522,28.69,74162.84,6.1,0.82803,0.00014,15.99276]
[1780075125530,28.69,74161.05,6.1,0.82778,0.00014,16.00715]
[1780075127165,28.69,74161.48,6.1,0.82785,0.00014,16.00335]
[1780075131571,28.69,74156.26,6.1,0.82711,0.00014,16.04584]
[1780075132578,28.69,74149.43,6.1,0.82614,0.00014,16.10166]
[1780075134592,28.69,74147.78,6.1,0.82591,0.00014,16.11486]
[1780075139627,28.69,74147.75,6.1,0.82592,0.00014,16.11439]
[1780075140634,28.69,74145.61,6.1,0.82561,0.00014,16.13176]
[1780075145669,28.69,74144.71,6.1,0.8255,0.00014,16.13834]
[1780075148764,28.69,74144.44,6.1,0.82547,0.00014,16.14023]
[1780075148690,28.69,74136.09,6.1,0.82427,0.00014,16.20837]
[1780075150704,28.69,74133.89,6.1,0.82396,0.00014,16.22585]
[1780075152718,28.68,74132.0,6.1,0.8237,0.00014,16.24076]
[1780075153725,28.68,74129.54,6.1,0.82335,0.00014,16.26059]
[1780075157753,28.68,74127.2,6.1,0.82303,0.00014,16.27847]
[1780075158673,28.68,74127.2,6.1,0.82303,0.00014,16.27847]
[1780075158760,28.68,74123.66,6.1,0.82253,0.00014,16.30709]
[1780075161241,28.68,74122.34,6.1,0.82234,0.00014,16.31751]
[1780075161781,28.68,74118.17,6.1,0.82174,0.00015,16.35134]
[1780075162788,28.68,74116.01,6.1,0.82143,0.00015,16.36876]
[1780075166531,28.68,74114.42,6.1,0.82121,0.00015,16.3815]
[1780075171894,28.68,74114.81,6.1,0.8213,0.00015,16.37394]
[1780075173866,28.68,74116.28,6.1,0.82152,0.00015,16.3618]
[1780075178987,28.68,74116.4,6.1,0.82154,0.00015,16.36062]
[1780075179322,28.68,74116.4,6.1,0.82154,0.00015,16.36062]
[1780075179993,28.68,74115.79,6.1,0.82145,0.00015,16.36552]
[1780075180008,28.68,74112.59,6.1,0.82099,0.00015,16.39164]
[1780075180915,28.68,74116.94,6.1,0.82162,0.00015,16.35608]
[1780075182274,28.68,74116.94,6.1,0.82162,0.00015,16.35608]
[1780075183415,28.68,74130.55,6.1,0.82359,0.00014,16.24461]
[1780075184150,28.67,74137.27,6.1,0.82457,0.00014,16.18917]
[1780075184948,28.67,74138.77,6.1,0.82478,0.00014,16.1769]
[1780075185955,28.67,74139.97,6.1,0.82496,0.00014,16.16687]
[1780075186962,28.67,74138.9,6.1,0.82481,0.00014,16.17543]
[1780075191997,28.67,74139.46,6.1,0.8249,0.00014,16.16987]
[1780075193004,28.67,74142.01,6.1,0.82528,0.00014,16.14873]
[1780075195024,28.67,74141.16,6.1,0.82516,0.00014,16.15525]
[1780075196031,28.67,74138.53,6.1,0.82479,0.00014,16.17654]
[1780075197042,28.67,74137.25,6.1,0.82461,0.00014,16.18675]
[1780075198048,28.67,74136.26,6.1,0.82447,0.00014,16.19457]
[1780075199057,28.67,74125.83,6.1,0.82297,0.00014,16.27958]
[1780075200065,28.67,74124.4,6.1,0.82277,0.00014,16.29087]
[1780075202080,28.67,74126.76,6.1,0.82313,0.00014,16.27076]
[1780075203086,28.66,74128.2,6.1,0.82334,0.00014,16.2586]
[1780075206107,28.66,74132.91,6.1,0.82404,0.00014,16.21897]
[1780075207114,28.66,74135.24,6.1,0.82438,0.00014,16.19958]
[1780075208082,28.66,74135.24,6.1,0.82438,0.00014,16.19958]
[1780075208121,28.66,74137.71,6.1,0.82474,0.00014,16.17907]
[1780075208994,28.66,74137.71,6.1,0.82474,0.00014,16.17907]
[1780075209142,28.66,74158.93,6.1,0.82777,0.00014,16.0052]
[1780075210142,28.66,74158.93,6.1,0.82777,0.00014,16.0052]
[1780075210652,28.66,74158.93,6.1,0.82777,0.00014,16.0052]
[1780075210697,28.66,74158.93,6.1,0.82777,0.00014,16.0052]
[1780075210835,28.66,74158.93,6.1,0.82777,0.00014,16.0052]
[1780075210866,28.66,74176.48,6.1,0.83026,0.00014,15.86085]
[1780075211614,28.66,74175.39,6.1,0.8301,0.00014,15.8697]
[1780075213063,28.66,74175.76,6.1,0.83016,0.00014,15.86667]
[1780075213167,28.66,74177.06,6.1,0.83035,0.00014,15.85556]
[1780075214174,28.66,74168.91,6.1,0.8292,0.00014,15.9224]
[1780075215588,28.66,74168.91,6.1,0.8292,0.00014,15.9224]
[1780075215620,28.66,74163.62,6.1,0.82845,0.00014,15.96588]
[1780075216705,28.66,74163.62,6.1,0.82845,0.00014,15.96588]
[1780075216782,28.66,74150.23,6.1,0.82655,0.00014,16.07569]
[1780075217195,28.66,74148.38,6.1,0.82628,0.00014,16.09094]
[1780075218821,28.66,74148.38,6.1,0.82628,0.00014,16.09094]
[1780075219209,28.66,74143.91,6.1,0.82564,0.00014,16.1277]
[1780075220216,28.66,74141.85,6.1,0.82535,0.00014,16.14458]
[1780075221223,28.66,74140.52,6.1,0.82515,0.00014,16.15547]
[1780075226257,28.66,74140.09,6.1,0.8251,0.00014,16.15885]
[1780075229279,28.66,74143.58,6.1,0.8256,0.00014,16.13016]
[1780075234314,28.66,74145.15,6.1,0.82585,0.00014,16.11335]
[1780075238346,28.66,74146.41,6.1,0.82603,0.00014,16.10308]
[1780075240364,28.66,74144.78,6.1,0.8258,0.00014,16.11645]
[1780075243477,28.66,74145.06,6.1,0.82584,0.00014,16.11413]
[1780075243531,28.66,74145.06,6.1,0.82584,0.00014,16.11413]
[1780075243662,28.66,74145.07,6.1,0.82584,0.00014,16.11404]
[1780075244430,28.66,74145.07,6.1,0.82584,0.00014,16.11404]
[1780075244484,28.66,74145.07,6.1,0.82584,0.00014,16.11404]
[1780075244766,28.66,74145.07,6.1,0.82584,0.00014,16.11404]
[1780075244868,28.66,74169.39,6.1,0.8293,0.00014,15.91459]
[1780075245041,28.66,74169.39,6.1,0.8293,0.00014,15.91459]
[1780075245060,28.66,74169.39,6.1,0.8293,0.00014,15.91459]
[1780075245402,28.66,74173.7,6.1,0.8299,0.00014,15.87919]
[1780075246617,28.66,74169.77,6.1,0.82935,0.00014,15.9113]
[1780075247553,28.66,74169.77,6.1,0.82935,0.00014,15.9113]
[1780075247844,28.66,74169.77,6.1,0.82935,0.00014,15.9113]
[1780075253458,28.66,74168.91,6.1,0.82924,0.00014,15.91794]
[1780075255472,28.66,74167.79,6.1,0.82908,0.00014,15.92724]
[1780075258492,28.66,74168.84,6.1,0.82922,0.00014,15.91878]
[1780075261723,28.66,74167.99,6.1,0.8291,0.00014,15.92587]
[1780075261824,28.66,74162.93,6.1,0.82839,0.00014,15.96744]
[1780075262522,28.66,74160.97,6.1,0.82811,0.00014,15.98352]
[1780075263528,28.66,74162.44,6.1,0.82832,0.00014,15.97144]
[1780075265466,28.66,74162.65,6.1,0.82835,0.00014,15.96971]
[1780075266362,28.66,74162.38,6.1,0.82831,0.00014,15.97192]
[1780075266423,28.66,74162.38,6.1,0.82831,0.00014,15.97192]
[1780075266648,28.66,74162.38,6.1,0.82831,0.00014,15.97192]
[1780075266786,28.66,74157.66,6.1,0.82764,0.00014,16.01064]
[1780075267410,28.66,74157.66,6.1,0.82764,0.00014,16.01064]
[1780075267953,28.66,74157.66,6.1,0.82764,0.00014,16.01064]
[1780075267606,28.66,74135.05,6.1,0.82441,0.00014,16.19584]
[1780075268699,28.66,74133.1,6.1,0.82413,0.00014,16.2118]
[1780075269618,28.66,74135.72,6.1,0.82451,0.00014,16.19018]
[1780075270848,28.66,74135.72,6.1,0.82451,0.00014,16.19018]
[1780075270858,28.66,74119.96,6.1,0.82223,0.00014,16.31909]
[1780075271624,28.66,74124.39,6.1,0.82287,0.00014,16.28314]
[1780075272931,28.66,74124.39,6.1,0.82287,0.00014,16.28314]
[1780075274469,28.66,74124.28,6.1,0.82285,0.00014,16.28409]
[1780075274675,28.66,74119.59,6.1,0.82217,0.00014,16.32246]
[1780075275652,28.66,74114.73,6.1,0.82147,0.00015,16.36214]
[1780075276660,28.66,74112.38,6.1,0.82113,0.00015,16.38126]
[1780075277666,28.66,74111.03,6.1,0.82093,0.00015,16.39219]
[1780075279680,28.66,74109.31,6.1,0.82069,0.00015,16.40602]
[1780075280687,28.66,74110.54,6.1,0.82087,0.00015,16.39585]
[1780075283758,28.66,74110.56,6.1,0.82087,0.00015,16.39549]
[1780075283774,28.66,74112.04,6.1,0.82109,0.00015,16.3833]
[1780075284714,28.66,74117.67,6.1,0.82191,0.00015,16.33723]
[1780075286310,28.66,74117.93,6.1,0.82195,0.00015,16.33491]
[1780075287387,28.66,74118.07,6.1,0.82198,0.00015,16.33358]
[1780075287877,28.66,74120.27,6.1,0.8223,0.00014,16.31542]
[1780075288604,28.66,74120.27,6.1,0.8223,0.00014,16.31542]
[1780075288743,28.66,74121.68,6.1,0.8225,0.00014,16.30373]
[1780075290757,28.66,74117.89,6.1,0.82196,0.00015,16.33444]
[1780075291764,28.65,74116.26,6.1,0.82176,0.00015,16.3436]
[1780075292836,28.65,74116.26,6.1,0.82176,0.00015,16.3436]
[1780075292936,28.65,74115.44,6.1,0.82164,0.00015,16.3501]
[1780075293517,28.65,74115.44,6.1,0.82164,0.00015,16.3501]
[1780075293587,28.65,74115.44,6.1,0.82164,0.00015,16.3501]
[1780075293854,28.65,74115.44,6.1,0.82164,0.00015,16.3501]
[1780075293953,28.65,74136.82,6.1,0.82473,0.00014,16.17502]
[1780075294136,28.65,74136.82,6.1,0.82473,0.00014,16.17502]
[1780075294786,28.65,74141.22,6.1,0.82537,0.00014,16.13882]
[1780075296913,28.65,74141.59,6.1,0.82542,0.00014,16.13581]
[1780075297808,28.65,74140.06,6.1,0.8252,0.00014,16.14821]
[1780075302963,28.65,74138.94,6.1,0.82506,0.00014,16.1566]
[1780075303851,28.65,74133.72,6.1,0.82431,0.00014,16.19891]
[1780075305865,28.65,74132.36,6.1,0.82413,0.00014,16.2095]
[1780075306872,28.65,74130.05,6.1,0.8238,0.00014,16.22811]
[1780075311907,28.65,74130.83,6.1,0.82394,0.00014,16.22013]
[1780075316942,28.64,74130.71,6.1,0.82395,0.00014,16.21954]
[1780075321978,28.64,74129.48,6.1,0.8238,0.00014,16.22805]
[1780075327012,28.64,74128.17,6.1,0.82364,0.00014,16.23717]
[1780075329025,28.63,74130.34,6.1,0.82396,0.00014,16.21875]
[1780075330033,28.63,74128.7,6.1,0.82373,0.00014,16.23185]
[1780075332047,28.63,74119.14,6.1,0.82236,0.00015,16.30947]
[1780075333619,28.63,74116.69,6.1,0.822,0.00015,16.32964]
[1780075334267,28.63,74116.69,6.1,0.822,0.00015,16.32964]
[1780075334305,28.63,74116.1,6.1,0.82192,0.00015,16.33445]
[1780075335586,28.63,74116.1,6.1,0.82192,0.00015,16.33445]
[1780075336328,28.63,74115.13,6.1,0.82177,0.00015,16.34236]
[1780075336387,28.63,74110.38,6.1,0.82108,0.00015,16.38116]
[1780075338073,28.63,74110.35,6.1,0.82108,0.00015,16.38141]
[1780075339147,28.63,74110.22,6.1,0.82106,0.00015,16.38231]
[1780075339163,28.63,74135.53,6.1,0.82473,0.00014,16.17516]
[1780075340105,28.63,74147.07,6.1,0.82639,0.00014,16.08025]
[1780075341111,28.63,74148.03,6.1,0.82653,0.00014,16.07212]
[1780075342118,28.63,74148.81,6.1,0.82664,0.00014,16.06559]
[1780075343125,28.63,74147.87,6.1,0.82651,0.00014,16.07318]
[1780075344131,28.63,74146.68,6.1,0.82634,0.00014,16.08283]
[1780075345583,28.63,74146.68,6.1,0.82634,0.00014,16.08283]
[1780075345641,28.63,74146.68,6.1,0.82634,0.00014,16.08283]
[1780075345735,28.63,74145.73,6.1,0.82621,0.00014,16.09037]
[1780075346146,28.63,74142.97,6.1,0.82581,0.00014,16.11301]
[1780075348531,28.63,74139.11,6.1,0.82527,0.00014,16.14416]
[1780075354202,28.63,74138.43,6.1,0.82522,0.00014,16.14464]
[1780075359238,28.62,74137.99,6.1,0.82518,0.00014,16.14688]
[1780075364149,28.62,74138.25,6.1,0.82524,0.00014,16.1438]
[1780075364731,28.62,74138.25,6.1,0.82524,0.00014,16.1438]
[1780075364774,28.62,74134.02,6.1,0.82463,0.00014,16.17825]
[1780075365282,28.62,74126.2,6.1,0.8235,0.00014,16.24233]
[1780075366289,28.62,74121.91,6.1,0.82289,0.00014,16.27725]
[1780075371324,28.62,74120.99,6.1,0.82277,0.00014,16.28383]
[1780075374675,28.62,74121.31,6.1,0.82282,0.00014,16.28082]
[1780075375352,28.62,74133.19,6.1,0.82455,0.00014,16.1829]
[1780075376359,28.62,74136.47,6.1,0.82502,0.00014,16.15574]
[1780075378373,28.62,74137.35,6.1,0.82516,0.00014,16.14806]
[1780075380387,28.61,74138.66,6.1,0.82535,0.00014,16.13688]
[1780075381395,28.61,74140.42,6.1,0.82561,0.00014,16.12223]
[1780075382402,28.61,74142.7,6.1,0.82594,0.00014,16.10332]
[1780075383409,28.61,74144.94,6.1,0.82626,0.00014,16.08477]
[1780075386430,28.61,74143.81,6.1,0.82611,0.00014,16.0936]
[1780075389451,28.61,74141.75,6.1,0.82582,0.00014,16.10998]
[1780075390458,28.61,74140.43,6.1,0.82564,0.00014,16.12061]
[1780075393447,28.61,74140.55,6.1,0.82566,0.00014,16.11941]
[1780075393479,28.61,74147.22,6.1,0.82661,0.00014,16.06465]
[1780075394486,28.61,74149.73,6.1,0.82697,0.00014,16.0441]
[1780075398514,28.61,74148.84,6.1,0.82684,0.00014,16.05177]
[1780075399521,28.61,74147.27,6.1,0.82661,0.00014,16.06473]
[1780075400529,28.61,74146.25,6.1,0.82647,0.00014,16.07316]
[1780075402542,28.61,74147.0,6.1,0.82657,0.00014,16.06708]
[1780075406570,28.61,74141.54,6.1,0.82579,0.00014,16.11205]
[1780075407577,28.61,74140.25,6.1,0.8256,0.00014,16.1226]
[1780075408909,28.61,74140.25,6.1,0.8256,0.00014,16.1226]
[1780075408972,28.61,74138.19,6.1,0.82531,0.00014,16.13946]
[1780075409592,28.61,74131.46,6.1,0.82434,0.00014,16.19459]
[1780075410598,28.61,74124.88,6.1,0.82339,0.00014,16.24839]
[1780075411605,28.61,74123.83,6.1,0.82328,0.00014,16.25281]
[1780075414962,28.61,74123.49,6.1,0.82324,0.00014,16.25518]
[1780075415633,28.61,74119.21,6.1,0.82262,0.00015,16.28983]
[1780075416640,28.61,74116.9,6.1,0.82229,0.00015,16.3085]
[1780075420669,28.61,74111.64,6.1,0.82154,0.00015,16.35055]
[1780075421676,28.61,74108.86,6.1,0.82114,0.00015,16.37322]
[1780075422682,28.61,74104.87,6.1,0.82056,0.00015,16.40576]
[1780075426807,28.61,74104.24,6.1,0.82047,0.00015,16.41048]
[1780075426913,28.6,74114.78,6.1,0.82201,0.00015,16.32409]
[1780075427203,28.6,74114.78,6.1,0.82201,0.00015,16.32409]
[1780075427717,28.6,74115.38,6.1,0.8221,0.00015,16.31915]
[1780075428724,28.6,74113.32,6.1,0.8218,0.00015,16.33599]
[1780075430738,28.6,74114.77,6.1,0.82201,0.00015,16.32404]
[1780075431358,28.6,74114.77,6.1,0.82201,0.00015,16.32404]
[1780075431745,28.6,74121.02,6.1,0.82293,0.00014,16.2726]
[1780075432752,28.6,74122.43,6.1,0.82314,0.00014,16.26069]
[1780075433759,28.6,74125.66,6.1,0.82361,0.00014,16.23387]
[1780075434649,28.6,74125.66,6.1,0.82361,0.00014,16.23387]
[1780075434973,28.6,74127.29,6.1,0.82385,0.00014,16.2202]
[1780075435773,28.6,74133.15,6.1,0.8247,0.00014,16.17185]
[1780075436781,28.6,74134.59,6.1,0.82491,0.00014,16.15981]
[1780075437788,28.6,74132.16,6.1,0.82457,0.00014,16.17953]
[1780075438796,28.6,74134.44,6.1,0.8249,0.00014,16.16059]
[1780075440810,28.6,74133.05,6.1,0.82471,0.00014,16.17156]
[1780075441834,28.6,74122.73,6.1,0.82322,0.00014,16.25597]
[1780075442211,28.6,74122.73,6.1,0.82322,0.00014,16.25597]
[1780075442838,28.6,74122.31,6.1,0.82316,0.00014,16.25926]
[1780075444503,28.6,74122.48,6.1,0.82319,0.00014,16.2577]
[1780075444852,28.6,74126.79,6.1,0.82381,0.00014,16.22221]
[1780075445859,28.6,74128.95,6.1,0.82413,0.00014,16.20439]
[1780075447288,28.6,74129.36,6.1,0.82419,0.00014,16.20094]
[1780075447595,28.6,74129.36,6.1,0.82419,0.00014,16.20094]
[1780075447873,28.6,74141.86,6.1,0.82599,0.00014,16.09827]
[1780075448307,28.6,74141.86,6.1,0.82599,0.00014,16.09827]
[1780075448880,28.6,74144.91,6.1,0.82642,0.00014,16.07327]
[1780075450247,28.6,74145.4,6.1,0.82649,0.00014,16.06933]
[1780075455929,28.6,74146.0,6.1,0.82657,0.00014,16.06492]
[1780075458950,28.6,74144.73,6.1,0.82638,0.00014,16.07557]
[1780075462978,28.6,74147.06,6.1,0.82671,0.00014,16.05667]
[1780075468040,28.6,74147.58,6.1,0.82678,0.00014,16.0527]
[1780075468064,28.6,74150.36,6.1,0.82718,0.00014,16.02993]
[1780075469020,28.6,74155.0,6.1,0.82784,0.00014,15.9917]
[1780075470027,28.6,74157.49,6.1,0.8282,0.00014,15.97119]
[1780075471034,28.6,74160.92,6.1,0.82871,0.00014,15.93898]
[1780075472041,28.6,74171.29,6.1,0.83018,0.00014,15.85347]
[1780075473048,28.6,74172.33,6.1,0.83033,0.00014,15.84481]
[1780075473691,28.6,74172.33,6.1,0.83033,0.00014,15.84481]
[1780075474055,28.6,74191.13,6.1,0.83297,0.00014,15.68992]
[1780075474273,28.6,74191.13,6.1,0.83297,0.00014,15.68992]
[1780075475071,28.6,74221.43,6.1,0.83716,0.00014,15.44009]
[1780075475808,28.6,74221.43,6.1,0.83716,0.00014,15.44009]
[1780075476182,28.6,74218.08,6.1,0.8367,0.00014,15.46799]
[1780075477086,28.6,74216.07,6.1,0.83642,0.00014,15.48444]
[1780075478093,28.6,74210.02,6.1,0.83558,0.00014,15.53471]
[1780075479105,28.6,74218.5,6.1,0.83675,0.00014,15.46506]
[1780075481116,28.6,74214.24,6.1,0.83615,0.00014,15.50076]
[1780075484137,28.6,74212.72,6.1,0.83594,0.00014,15.51326]
[1780075485144,28.6,74208.22,6.1,0.83532,0.00014,15.55065]
[1780075486150,28.6,74206.09,6.1,0.83502,0.00014,15.56845]
[1780075488166,28.6,74204.6,6.1,0.83481,0.00014,15.58113]
[1780075490179,28.6,74203.3,6.1,0.83462,0.00014,15.59221]
[1780075492193,28.6,74202.15,6.1,0.83445,0.00014,15.60201]
[1780075493200,28.61,74194.57,6.1,0.8334,0.00014,15.66462]
[1780075494207,28.61,74190.0,6.1,0.83276,0.00014,15.70233]
[1780075495214,28.61,74188.47,6.1,0.83255,0.00014,15.71495]
[1780075499242,28.61,74190.99,6.1,0.8329,0.00014,15.69416]
[1780075501256,28.61,74189.5,6.1,0.83269,0.00014,15.70645]
[1780075504425,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075504503,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075504721,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075504948,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075505068,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075505191,28.61,74190.07,6.1,0.83277,0.00014,15.70186]
[1780075505168,28.61,74190.41,6.1,0.83281,0.00014,15.69917]
[1780075505471,28.61,74190.41,6.1,0.83281,0.00014,15.69917]
[1780075505816,28.61,74184.31,6.1,0.83196,0.00014,15.7494]
[1780075508305,28.61,74185.8,6.1,0.83217,0.00014,15.7371]
[1780075513340,28.61,74187.34,6.1,0.83239,0.00014,15.72447]
[1780075517368,28.61,74186.05,6.1,0.8322,0.00014,15.73518]
[1780075522403,28.61,74176.09,6.1,0.83081,0.00014,15.8172]
[1780075523410,28.61,74173.42,6.1,0.83043,0.00014,15.83919]
[1780075528445,28.6,74173.42,6.1,0.83044,0.00014,15.83856]
[1780075530225,28.6,74173.42,6.1,0.83044,0.00014,15.83856]
[1780075530571,28.6,74172.97,6.1,0.83038,0.00014,15.84214]
[1780075530641,28.6,74172.97,6.1,0.83038,0.00014,15.84214]
[1780075531208,28.6,74158.73,6.1,0.8284,0.00014,15.95499]
[1780075531466,28.6,74156.45,6.1,0.82808,0.00014,15.97373]
[1780075534487,28.6,74153.11,6.1,0.82761,0.00014,16.00064]
[1780075535494,28.6,74147.19,6.1,0.82677,0.00014,16.04908]
[1780075536804,28.6,74142.22,6.1,0.82606,0.00014,16.08963]
[1780075538236,28.6,74142.22,6.1,0.82606,0.00014,16.08963]
[1780075537509,28.6,74130.63,6.1,0.8244,0.00014,16.18475]
[1780075539210,28.6,74130.63,6.1,0.8244,0.00014,16.18475]
[1780075538520,28.6,74121.97,6.1,0.82315,0.00014,16.25563]
[1780075539358,28.6,74121.97,6.1,0.82315,0.00014,16.25563]
[1780075539531,28.6,74116.73,6.1,0.82239,0.00015,16.29836]
[1780075541226,28.6,74116.73,6.1,0.82239,0.00015,16.29836]
[1780075541053,28.6,74111.86,6.1,0.82169,0.00015,16.33768]
[1780075541545,28.6,74112.86,6.1,0.82184,0.00015,16.32949]
[1780075542552,28.6,74109.2,6.1,0.82131,0.00015,16.35917]
[1780075543559,28.6,74105.57,6.1,0.82079,0.00015,16.38855]
[1780075544566,28.6,74103.21,6.1,0.82045,0.00015,16.4075]
[1780075547587,28.6,74101.06,6.1,0.82015,0.00015,16.42396]
[1780075551615,28.59,74099.43,6.1,0.81994,0.00015,16.43575]
[1780075556650,28.59,74096.33,6.1,0.81952,0.00015,16.45905]
[1780075560679,28.58,74094.55,6.1,0.81929,0.00015,16.47188]
[1780075561960,28.58,74092.56,6.1,0.819,0.00015,16.48771]
[1780075563700,28.58,74095.23,6.1,0.81941,0.00015,16.46497]
[1780075564707,28.58,74093.55,6.1,0.81917,0.00015,16.47828]
[1780075566723,28.58,74091.19,6.1,0.81884,0.00015,16.49668]
[1780075567730,28.58,74086.95,6.1,0.81822,0.00015,16.53107]
[1780075568738,28.58,74088.98,6.1,0.81853,0.00015,16.51418]
[1780075573772,28.57,74087.24,6.1,0.81831,0.00015,16.52633]
[1780075575786,28.57,74085.6,6.1,0.81808,0.00015,16.53868]
[1780075577800,28.57,74083.7,6.1,0.81782,0.00015,16.55335]
[1780075581828,28.57,74082.22,6.1,0.81762,0.00015,16.56409]
[1780075584849,28.56,74083.86,6.1,0.81788,0.00015,16.54966]
[1780075585856,28.56,74086.5,6.1,0.81828,0.00015,16.52776]
[1780075590891,28.56,74085.45,6.1,0.81815,0.00015,16.5349]
[1780075591898,28.56,74094.07,6.1,0.81945,0.00015,16.46012]
[1780075592905,28.56,74095.91,6.1,0.81973,0.00015,16.44476]
[1780075595926,28.56,74096.87,6.1,0.81988,0.00015,16.43634]
[1780075600964,28.55,74097.67,6.1,0.82003,0.00015,16.42806]
[1780075605998,28.55,74097.75,6.1,0.82007,0.00015,16.42555]
[1780075609020,28.55,74093.66,6.1,0.81949,0.00015,16.45794]
[1780075610027,28.55,74092.03,6.1,0.81926,0.00015,16.47092]
[1780075614055,28.54,74089.56,6.1,0.81892,0.00015,16.48947]
[1780075620098,28.54,74088.86,6.1,0.81887,0.00015,16.49251]
[1780075621105,28.54,74086.31,6.1,0.8185,0.00015,16.51293]
[1780075623119,28.53,74088.72,6.1,0.81887,0.00015,16.49243]
[1780075628154,28.53,74088.01,6.1,0.81879,0.00015,16.4966]
[1780075633190,28.53,74088.38,6.1,0.81889,0.00015,16.49128]
[1780075638225,28.52,74088.28,6.1,0.81891,0.00015,16.49006]
[1780075643260,28.52,74088.68,6.1,0.81899,0.00015,16.48557]
[1780075648294,28.52,74088.87,6.1,0.81904,0.00015,16.48276]
[1780075653330,28.51,74088.31,6.1,0.81901,0.00015,16.48211]
[1780075657358,28.51,74096.5,6.1,0.82023,0.00015,16.41393]
[1780075662393,28.51,74097.6,6.1,0.82041,0.00015,16.40407]
[1780075665304,28.51,74099.25,6.1,0.82066,0.00015,16.39008]
[1780075665414,28.51,74106.2,6.1,0.82168,0.00015,16.33301]
[1780075666421,28.51,74108.36,6.1,0.82199,0.00015,16.31521]
[1780075667428,28.51,74111.3,6.1,0.82242,0.00015,16.29102]
[1780075669442,28.51,74113.05,6.1,0.82268,0.00015,16.27664]
[1780075670449,28.51,74120.16,6.1,0.82371,0.00015,16.21798]
[1780075672463,28.51,74121.85,6.1,0.82396,0.00014,16.20386]
[1780075677498,28.51,74121.29,6.1,0.82389,0.00014,16.20801]
[1780075682533,28.51,74120.87,6.1,0.82383,0.00015,16.21107]
[1780075684547,28.51,74125.65,6.1,0.82453,0.00014,16.17159]
[1780075685592,28.51,74125.65,6.1,0.82453,0.00014,16.17159]
[1780075685653,28.51,74137.31,6.1,0.82621,0.00014,16.07555]
[1780075686561,28.51,74139.69,6.1,0.82655,0.00014,16.05605]
[1780075687856,28.51,74139.69,6.1,0.82655,0.00014,16.05605]
[1780075687910,28.51,74141.62,6.1,0.82683,0.00014,16.04028]
[1780075688575,28.51,74142.43,6.1,0.82694,0.00014,16.03376]
[1780075691221,28.51,74142.65,6.1,0.82697,0.00014,16.0321]
[1780075691321,28.51,74142.65,6.1,0.82696,0.00014,16.03242]
[1780075692603,28.51,74143.46,6.1,0.82708,0.00014,16.0259]
[1780075694743,28.51,74150.61,6.1,0.82809,0.00014,15.96726]
[1780075695629,28.51,74151.39,6.1,0.8282,0.00014,15.96106]
[1780075696636,28.51,74152.05,6.1,0.82829,0.00014,15.95585]
[1780075697645,28.51,74151.26,6.1,0.82817,0.00014,15.96262]
[1780075698651,28.51,74147.19,6.1,0.82759,0.00014,15.99643]
[1780075703686,28.51,74147.28,6.1,0.82759,0.00014,15.99654]
[1780075705222,28.51,74147.28,6.1,0.82759,0.00014,15.99654]
[1780075706340,28.51,74147.23,6.1,0.82757,0.00014,15.99726]
[1780075706426,28.51,74141.31,6.1,0.82673,0.00014,16.04613]
[1780075706706,28.51,74140.12,6.1,0.82655,0.00014,16.05594]
[1780075708127,28.51,74140.12,6.1,0.82655,0.00014,16.05594]
[1780075708172,28.51,74137.57,6.1,0.82619,0.00014,16.07701]
[1780075708721,28.51,74134.95,6.1,0.82581,0.00014,16.09862]
[1780075709728,28.51,74129.46,6.1,0.82502,0.00014,16.14387]
[1780075710735,28.51,74127.87,6.1,0.82479,0.00014,16.15694]
[1780075713124,28.51,74128.68,6.1,0.82494,0.00014,16.14625]
[1780075713231,28.51,74137.08,6.1,0.82615,0.00014,16.07707]
[1780075713757,28.51,74141.16,6.1,0.82673,0.00014,16.04353]
[1780075714763,28.51,74144.84,6.1,0.82726,0.00014,16.01332]
[1780075716777,28.51,74145.84,6.1,0.8274,0.00014,16.00539]
[1780075721812,28.52,74145.32,6.1,0.82731,0.00014,16.01049]
[1780075726847,28.52,74145.24,6.1,0.82728,0.00014,16.01191]
[1780075728808,28.52,74145.34,6.1,0.8273,0.00014,16.0112]
[1780075729138,28.52,74145.34,6.1,0.8273,0.00014,16.0112]
[1780075729868,28.52,74144.35,6.1,0.82715,0.00014,16.01959]
[1780075734903,28.52,74148.13,6.1,0.82768,0.00014,15.98896]
[1780075737195,28.52,74148.59,6.1,0.82775,0.00014,15.98531]
[1780075738432,28.52,74148.71,6.1,0.82776,0.00014,15.98461]
[1780075741952,28.52,74149.8,6.1,0.8279,0.00014,15.97616]
[1780075742959,28.52,74148.92,6.1,0.82778,0.00014,15.98357]
[1780075743967,28.52,74151.12,6.1,0.82809,0.00014,15.96558]
[1780075745981,28.52,74151.97,6.1,0.8282,0.00014,15.95892]
[1780075751017,28.52,74151.47,6.1,0.82812,0.00014,15.96392]
[1780075755046,28.53,74148.29,6.1,0.82765,0.00014,15.99078]
[1780075756053,28.53,74146.24,6.1,0.82736,0.00014,16.0078]
[1780075761089,28.53,74145.49,6.1,0.82724,0.00014,16.01447]
[1780075764108,28.53,74144.24,6.1,0.82706,0.00014,16.02503]
[1780075765116,28.53,74142.86,6.1,0.82686,0.00014,16.03647]
[1780075766123,28.53,74141.52,6.1,0.82667,0.00014,16.04758]
[1780075768137,28.53,74142.38,6.1,0.82679,0.00014,16.04058]
[1780075773172,28.53,74142.15,6.1,0.82678,0.00014,16.03871]
[1780075774144,28.53,74142.15,6.1,0.82678,0.00014,16.03871]
[1780075774179,28.53,74138.58,6.1,0.82627,0.00014,16.06815]
[1780075775186,28.53,74136.45,6.1,0.82596,0.00014,16.08572]
[1780075780221,28.53,74135.71,6.1,0.82586,0.00014,16.09171]
[1780075780620,28.53,74135.71,6.1,0.82586,0.00014,16.09171]
[1780075781254,28.53,74135.71,6.1,0.82586,0.00014,16.09171]
[1780075781286,28.53,74134.73,6.1,0.82572,0.00014,16.09973]
[1780075781628,28.53,74134.73,6.1,0.82572,0.00014,16.09973]
[1780075782235,28.53,74132.59,6.1,0.82541,0.00014,16.11734]
[1780075783242,28.53,74129.31,6.1,0.82494,0.00014,16.14429]
[1780075788277,28.53,74128.84,6.1,0.82487,0.00014,16.1479]
[1780075793313,28.53,74129.27,6.1,0.82494,0.00014,16.14405]
[1780075797341,28.53,74131.61,6.1,0.82528,0.00014,16.12462]
[1780075802376,28.53,74132.52,6.1,0.82541,0.00014,16.11708]
[1780075804390,28.53,74129.72,6.1,0.82501,0.00014,16.14011]
[1780075805397,28.53,74128.04,6.1,0.82477,0.00014,16.1539]
[1780075811439,28.53,74130.72,6.1,0.82516,0.00014,16.13155]
[1780075812446,28.53,74140.19,6.1,0.82652,0.00014,16.05356]
[1780075812601,28.53,74140.19,6.1,0.82652,0.00014,16.05356]
[1780075813453,28.53,74142.55,6.1,0.82686,0.00014,16.0342]
[1780075814460,28.53,74146.13,6.1,0.82737,0.00014,16.0048]
[1780075815469,28.53,74154.06,6.1,0.8285,0.00014,15.93959]
[1780075816477,28.53,74159.5,6.1,0.82927,0.00014,15.89496]
[1780075817483,28.53,74159.06,6.1,0.8292,0.00014,15.89889]
[1780075818490,28.53,74159.88,6.1,0.82931,0.00014,15.89242]
[1780075819497,28.53,74158.05,6.1,0.82905,0.00014,15.90782]
[1780075820504,28.53,74159.11,6.1,0.82919,0.00014,15.89936]
[1780075823525,28.53,74165.4,6.1,0.83007,0.00014,15.84833]
[1780075824532,28.53,74157.89,6.1,0.829,0.00014,15.91057]
[1780075825540,28.53,74159.19,6.1,0.82918,0.00014,15.90008]
[1780075827553,28.53,74160.0,6.1,0.82929,0.00014,15.89388]
[1780075829567,28.53,74159.14,6.1,0.82916,0.00014,15.90148]
[1780075830573,28.53,74156.03,6.1,0.82871,0.00014,15.92737]
[1780075831581,28.53,74148.88,6.1,0.82772,0.00014,15.98251]
[1780075833801,28.54,74145.45,6.1,0.82723,0.00014,16.01102]
[1780075834602,28.54,74144.35,6.1,0.82707,0.00014,16.02017]
[1780075837733,28.54,74141.69,6.1,0.82668,0.00014,16.04232]
[1780075839402,28.54,74141.69,6.1,0.82668,0.00014,16.04232]
[1780075839637,28.54,74139.95,6.1,0.82643,0.00014,16.05674]
[1780075841652,28.54,74141.05,6.1,0.82659,0.00014,16.04773]
[1780075842660,28.54,74141.97,6.1,0.82672,0.00014,16.0402]
[1780075844674,28.54,74140.29,6.1,0.82648,0.00014,16.05418]
[1780075849711,28.54,74139.54,6.1,0.82636,0.00014,16.06061]
[1780075853274,28.54,74139.19,6.1,0.82631,0.00014,16.06357]
[1780075853831,28.54,74152.61,6.1,0.82823,0.00014,15.95312]
[1780075854747,28.54,74156.23,6.1,0.82874,0.00014,15.92347]
[1780075855754,28.54,74159.45,6.1,0.8292,0.00014,15.89715]
[1780075856761,28.54,74160.61,6.1,0.82936,0.00014,15.88785]
[1780075857768,28.54,74159.98,6.1,0.82926,0.00014,15.89331]
[1780075858775,28.54,74159.55,6.1,0.8292,0.00014,15.89713]
[1780075859782,28.54,74160.35,6.1,0.82931,0.00014,15.89079]
[1780075860790,28.54,74161.02,6.1,0.8294,0.00014,15.88554]
[1780075862028,28.54,74163.34,6.1,0.82972,0.00014,15.8667]
[1780075862805,28.54,74173.8,6.1,0.8312,0.00014,15.78059]
[1780075863812,28.54,74178.63,6.1,0.83188,0.00014,15.74073]
[1780075868847,28.54,74173.46,6.1,0.83114,0.00014,15.78371]
[1780075871868,28.54,74179.65,6.1,0.83202,0.00014,15.7326]
[1780075876903,28.54,74179.85,6.1,0.83204,0.00014,15.73131]
[1780075881426,28.54,74178.65,6.1,0.83187,0.00014,15.74139]
[1780075881491,28.54,74178.65,6.1,0.83187,0.00014,15.74139]
[1780075881500,28.54,74179.21,6.1,0.83194,0.00014,15.73688]
[1780075882462,28.54,74179.21,6.1,0.83194,0.00014,15.73688]
[1780075882472,28.54,74181.92,6.1,0.83232,0.00014,15.71461]
[1780075883952,28.54,74179.87,6.1,0.83203,0.00014,15.73163]
[1780075885227,28.54,74179.87,6.1,0.83203,0.00014,15.73163]
[1780075886973,28.54,74182.38,6.1,0.83238,0.00014,15.71111]
[1780075889994,28.55,74181.08,6.1,0.83219,0.00014,15.72212]
[1780075892010,28.55,74179.75,6.1,0.83204,0.00014,15.72926]
[1780075897044,28.55,74178.63,6.1,0.83187,0.00014,15.73882]
[1780075898139,28.55,74175.62,6.1,0.83145,0.00014,15.7637]
[1780075899058,28.55,74174.06,6.1,0.83123,0.00014,15.77659]
[1780075901219,28.55,74174.11,6.1,0.83124,0.00014,15.77618]
[1780075903086,28.55,74176.18,6.1,0.83153,0.00014,15.75912]
[1780075908121,28.55,74175.39,6.1,0.83141,0.00014,15.76581]
[1780075911149,28.55,74173.84,6.1,0.83119,0.00014,15.77867]
[1780075911985,28.55,74173.84,6.1,0.83119,0.00014,15.77867]
[1780075912154,28.55,74168.79,6.1,0.83048,0.00014,15.82034]
[1780075914167,28.55,74166.9,6.1,0.8302,0.00014,15.83667]
[1780075914956,28.55,74166.9,6.1,0.8302,0.00014,15.83667]
[1780075915226,28.55,74166.9,6.1,0.8302,0.00014,15.83667]
[1780075915325,28.55,74165.77,6.1,0.83004,0.00014,15.84635]
[1780075916458,28.55,74165.77,6.1,0.83004,0.00014,15.84635]
[1780075916569,28.55,74163.9,6.1,0.82976,0.00014,15.86244]
[1780075917188,28.55,74166.84,6.1,0.83018,0.00014,15.83821]
[1780075918195,28.55,74168.33,6.1,0.83038,0.00014,15.82629]
[1780075919024,28.55,74168.33,6.1,0.83038,0.00014,15.82629]
[1780075919203,28.55,74170.85,6.1,0.83073,0.00014,15.80589]
[1780075919846,28.55,74170.85,6.1,0.83073,0.00014,15.80589]
[1780075920210,28.55,74176.48,6.1,0.83152,0.00014,15.75987]
[1780075921217,28.55,74179.24,6.1,0.8319,0.00014,15.73715]
[1780075922095,28.55,74179.24,6.1,0.8319,0.00014,15.73715]
[1780075922224,28.55,74187.34,6.1,0.83304,0.00014,15.67039]
[1780075923231,28.55,74190.18,6.1,0.83343,0.00014,15.64711]
[1780075924238,28.55,74190.9,6.1,0.83353,0.00014,15.64136]
[1780075925245,28.55,74195.03,6.1,0.8341,0.00014,15.60746]
[1780075926252,28.55,74198.64,6.1,0.8346,0.00014,15.5779]
[1780075927259,28.56,74198.24,6.1,0.83454,0.00014,15.58148]
[1780075929273,28.56,74199.11,6.1,0.83465,0.00014,15.57484]
[1780075930280,28.56,74197.74,6.1,0.83446,0.00014,15.58642]
[1780075935324,28.56,74194.61,6.1,0.834,0.00014,15.61353]
[1780075936331,28.56,74193.49,6.1,0.83384,0.00014,15.62301]
[1780075937154,28.56,74193.49,6.1,0.83384,0.00014,15.62301]
[1780075937358,28.56,74187.62,6.1,0.83302,0.00014,15.67166]
[1780075938147,28.56,74187.62,6.1,0.83302,0.00014,15.67166]
[1780075938589,28.56,74174.94,6.1,0.83124,0.00014,15.77643]
[1780075938821,28.56,74174.94,6.1,0.83124,0.00014,15.77643]
[1780075939070,28.56,74174.94,6.1,0.83124,0.00014,15.77643]
[1780075939370,28.56,74172.91,6.1,0.83094,0.00014,15.79352]
[1780075940377,28.56,74172.79,6.1,0.83092,0.00014,15.79472]
[1780075941784,28.56,74172.96,6.1,0.83094,0.00014,15.7935]
[1780075942391,28.56,74174.88,6.1,0.83121,0.00014,15.77786]
[1780075943398,28.56,74176.81,6.1,0.83148,0.00014,15.76214]
[1780075945412,28.56,74175.41,6.1,0.83128,0.00014,15.77414]
[1780075946419,28.56,74174.41,6.1,0.83113,0.00014,15.78261]
[1780075949440,28.57,74175.81,6.1,0.83132,0.00014,15.77171]
[1780075950447,28.57,74176.84,6.1,0.83146,0.00014,15.76343]
[1780075954476,28.57,74181.5,6.1,0.83213,0.00014,15.72161]
[1780075955483,28.57,74183.78,6.1,0.83245,0.00014,15.70296]
[1780075957497,28.57,74181.51,6.1,0.83213,0.00014,15.72207]
[1780075958503,28.57,74179.8,6.1,0.83189,0.00014,15.73624]
[1780075963539,28.57,74179.47,6.1,0.83184,0.00014,15.73919]
[1780075964546,28.57,74175.33,6.1,0.83125,0.00014,15.77349]
[1780075967566,28.57,74174.42,6.1,0.83112,0.00014,15.78138]
[1780075969581,28.57,74175.31,6.1,0.83124,0.00014,15.77429]
[1780075972603,28.57,74179.8,6.1,0.83186,0.00014,15.73767]
[1780075973609,28.57,74181.74,6.1,0.83213,0.00014,15.72186]
[1780075974616,28.57,74183.02,6.1,0.83231,0.00014,15.71151]
[1780075975536,28.57,74183.02,6.1,0.83231,0.00014,15.71151]
[1780075975623,28.57,74189.53,6.1,0.83322,0.00014,15.6579]
[1780075976630,28.57,74194.31,6.1,0.83388,0.00014,15.61861]
[1780075981665,28.57,74194.62,6.1,0.83391,0.00014,15.61707]
[1780075983679,28.58,74196.31,6.1,0.83414,0.00014,15.60352]
[1780075987707,28.58,74198.03,6.1,0.83436,0.00014,15.59018]
[1780075988714,28.58,74199.39,6.1,0.83455,0.00014,15.57918]
[1780075989721,28.58,74198.39,6.1,0.8344,0.00014,15.58767]
[1780075990728,28.58,74199.27,6.1,0.83452,0.00014,15.58063]
[1780075995763,28.58,74199.13,6.1,0.83448,0.00014,15.58291]
[1780075998784,28.58,74200.01,6.1,0.8346,0.00014,15.57629]
[1780076001805,28.58,74203.79,6.1,0.83511,0.00014,15.54574]
[1780076002812,28.58,74206.53,6.1,0.83549,0.00014,15.52339]
[1780076003820,28.58,74206.83,6.1,0.83552,0.00014,15.5212]
[1780076004827,28.58,74206.63,6.1,0.83549,0.00014,15.52313]
[1780076005834,28.59,74206.9,6.1,0.83552,0.00014,15.52118]
[1780076011686,28.59,74207.93,6.1,0.83565,0.00014,15.51353]
[1780076012792,28.59,74209.94,6.1,0.83595,0.00014,15.49384]
[1780076012925,28.59,74209.94,6.1,0.83595,0.00014,15.49384]
[1780076012932,28.59,74213.06,6.1,0.83637,0.00014,15.46842]
[1780076013838,28.59,74213.06,6.1,0.83637,0.00014,15.46842]
[1780076013895,28.59,74215.68,6.1,0.83673,0.00014,15.44715]
[1780076015230,28.59,74215.68,6.1,0.83673,0.00014,15.44715]
[1780076020947,28.6,74215.08,6.1,0.8366,0.00014,15.45477]
[1780076022847,28.6,74215.25,6.1,0.83662,0.00014,15.45375]
[1780076023562,28.6,74207.82,6.1,0.83559,0.00014,15.51542]
[1780076023968,28.6,74198.45,6.1,0.83428,0.00014,15.59299]
[1780076025321,28.6,74186.25,6.1,0.83257,0.00014,15.69397]
[1780076025982,28.6,74175.01,6.1,0.83099,0.00014,15.78677]
[1780076026989,28.6,74171.11,6.1,0.83044,0.00014,15.81904]
[1780076027996,28.6,74168.49,6.1,0.83007,0.00014,15.84072]
[1780076031014,28.6,74168.11,6.1,0.83001,0.00014,15.84404]
[1780076031472,28.6,74168.11,6.1,0.83001,0.00014,15.84404]
[1780076031573,28.6,74167.05,6.1,0.82985,0.00014,15.85341]
[1780076034038,28.6,74168.79,6.1,0.83009,0.00014,15.83971]
[1780076039074,28.61,74167.41,6.1,0.82986,0.00014,15.85275]
[1780076042097,28.61,74173.94,6.1,0.83078,0.00014,15.79957]
[1780076043103,28.61,74178.19,6.1,0.83137,0.00014,15.76477]
[1780076048141,28.61,74176.72,6.1,0.83115,0.00014,15.77792]
[1780076050156,28.61,74173.39,6.1,0.83067,0.00014,15.80562]
[1780076054184,28.61,74171.41,6.1,0.83039,0.00014,15.82239]
[1780076055191,28.61,74169.93,6.1,0.83018,0.00014,15.83467]
[1780076057205,28.61,74172.38,6.1,0.83052,0.00014,15.81469]
[1780076062243,28.61,74172.44,6.1,0.83052,0.00014,15.81476]
[1780076066268,28.61,74170.63,6.1,0.83025,0.00014,15.83009]
[1780076071303,28.61,74169.23,6.1,0.83008,0.00014,15.83815]
[1780076074324,28.62,74164.04,6.1,0.82934,0.00014,15.88114]
[1780076078352,28.62,74168.59,6.1,0.82998,0.00014,15.84418]
[1780076080366,28.62,74166.77,6.1,0.82971,0.00014,15.85984]
[1780076081373,28.62,74168.87,6.1,0.83,0.00014,15.84266]
[1780076086408,28.62,74170.52,6.1,0.83023,0.00014,15.82972]
[1780076088105,28.62,74171.34,6.1,0.83034,0.00014,15.82311]
[1780076088442,28.62,74171.34,6.1,0.83034,0.00014,15.82311]
[1780076088788,28.62,74181.92,6.1,0.83182,0.00014,15.7363]
[1780076089431,28.62,74187.37,6.1,0.83259,0.00014,15.69144]
[1780076090438,28.62,74190.85,6.1,0.83307,0.00014,15.66292]
[1780076091445,28.62,74194.1,6.1,0.83352,0.00014,15.63632]
[1780076092452,28.62,74195.86,6.1,0.83376,0.00014,15.62199]
[1780076093459,28.62,74194.37,6.1,0.83355,0.00014,15.63446]
[1780076094466,28.62,74187.54,6.1,0.8326,0.00014,15.69091]
[1780076096480,28.62,74187.04,6.1,0.83252,0.00014,15.69534]
[1780076097487,28.62,74184.58,6.1,0.83217,0.00014,15.71569]
[1780076098494,28.62,74176.93,6.1,0.8311,0.00014,15.77874]
[1780076099501,28.62,74174.7,6.1,0.83078,0.00014,15.79735]
[1780076101515,28.62,74174.44,6.1,0.83074,0.00014,15.79982]
[1780076104406,28.63,74174.16,6.1,0.83069,0.00014,15.8029]
[1780076104536,28.63,74164.44,6.1,0.82931,0.00014,15.88319]
[1780076105973,28.63,74163.93,6.1,0.82923,0.00014,15.88776]
[1780076106551,28.63,74166.32,6.1,0.82957,0.00014,15.86816]
[1780076107601,28.63,74166.32,6.1,0.82957,0.00014,15.86816]
[1780076107656,28.63,74166.32,6.1,0.82957,0.00014,15.86816]
[1780076107702,28.63,74167.98,6.1,0.8298,0.00014,15.85461]
[1780076108173,28.63,74167.98,6.1,0.8298,0.00014,15.85461]
[1780076108467,28.63,74167.98,6.1,0.8298,0.00014,15.85461]
[1780076108564,28.63,74162.32,6.1,0.829,0.00014,15.90113]
[1780076108934,28.63,74162.32,6.1,0.829,0.00014,15.90113]
[1780076109703,28.63,74162.32,6.1,0.829,0.00014,15.90113]
[1780076109805,28.63,74149.82,6.1,0.82722,0.00014,16.00411]
[1780076111473,28.63,74149.53,6.1,0.82717,0.00014,16.00649]
[1780076111587,28.63,74153.17,6.1,0.82769,0.00014,15.97672]
[1780076112594,28.63,74150.67,6.1,0.82733,0.00014,15.99735]
[1780076113601,28.63,74151.97,6.1,0.82752,0.00014,15.98682]
[1780076114608,28.63,74153.7,6.1,0.82776,0.00014,15.97274]
[1780076115615,28.63,74157.0,6.1,0.82823,0.00014,15.94577]
[1780076117629,28.63,74160.49,6.1,0.82872,0.00014,15.91745]
[1780076121659,28.63,74156.55,6.1,0.82814,0.00014,15.95072]
[1780076122671,28.63,74154.47,6.1,0.82784,0.00014,15.96804]
[1780076123627,28.63,74154.47,6.1,0.82784,0.00014,15.96804]
[1780076123742,28.63,74163.06,6.1,0.82906,0.00014,15.89768]
[1780076124023,28.63,74163.06,6.1,0.82906,0.00014,15.89768]
[1780076124404,28.63,74163.06,6.1,0.82906,0.00014,15.89768]
[1780076124747,28.63,74151.48,6.1,0.82741,0.00014,15.99277]
[1780076126762,28.63,74145.42,6.1,0.82654,0.00014,16.04269]
[1780076127769,28.63,74148.29,6.1,0.82696,0.00014,16.01896]
[1780076128832,28.63,74151.34,6.1,0.82739,0.00014,15.99402]
[1780076129783,28.63,74156.75,6.1,0.82816,0.00014,15.94973]
[1780076130790,28.63,74158.89,6.1,0.82846,0.00014,15.93234]
[1780076131797,28.63,74162.09,6.1,0.82895,0.00014,15.90205]
[1780076136832,28.63,74160.12,6.1,0.82866,0.00014,15.91834]
[1780076137839,28.63,74153.53,6.1,0.82773,0.00014,15.97246]
[1780076139854,28.63,74150.03,6.1,0.82722,0.00014,16.00152]
[1780076140860,28.63,74148.77,6.1,0.82704,0.00014,16.01198]
[1780076142874,28.64,74142.68,6.1,0.82617,0.00014,16.06215]
[1780076146902,28.64,74139.36,6.1,0.82569,0.00014,16.08949]
[1780076148916,28.64,74137.4,6.1,0.82541,0.00014,16.10552]
[1780076149923,28.64,74128.81,6.1,0.82417,0.00014,16.17588]
[1780076150929,28.64,74125.09,6.1,0.82363,0.00014,16.20639]
[1780076154958,28.63,74122.61,6.1,0.82328,0.00014,16.22648]
[1780076159993,28.63,74121.45,6.1,0.82312,0.00014,16.23516]
[1780076165029,28.63,74122.45,6.1,0.82328,0.00014,16.22619]
[1780076170064,28.63,74123.37,6.1,0.82343,0.00014,16.21799]
[1780076171071,28.63,74126.35,6.1,0.82386,0.00014,16.19346]
[1780076176109,28.63,74125.52,6.1,0.82375,0.00014,16.19974]
[1780076178129,28.63,74121.9,6.1,0.82323,0.00014,16.22916]
[1780076179136,28.63,74118.2,6.1,0.8227,0.00015,16.25933]
[1780076180143,28.63,74119.87,6.1,0.82294,0.00015,16.2455]
[1780076182157,28.63,74121.99,6.1,0.82325,0.00014,16.22778]
[1780076184177,28.63,74120.25,6.1,0.82301,0.00014,16.24171]
[1780076185184,28.63,74118.76,6.1,0.82279,0.00015,16.25377]
[1780076190219,28.62,74119.7,6.1,0.82294,0.00015,16.24525]
[1780076195254,28.62,74120.85,6.1,0.82315,0.00014,16.23114]
[1780076200289,28.62,74121.26,6.1,0.82322,0.00014,16.22723]
[1780076206334,28.62,74121.12,6.1,0.82322,0.00014,16.22767]
[1780076207343,28.62,74126.19,6.1,0.82395,0.00014,16.18604]
[1780076208350,28.62,74128.05,6.1,0.82422,0.00014,16.17075]
[1780076211372,28.62,74131.23,6.1,0.82467,0.00014,16.14505]
[1780076212379,28.62,74133.71,6.1,0.82503,0.00014,16.12493]
[1780076213752,28.62,74143.22,6.1,0.82639,0.00014,16.04693]
[1780076214393,28.62,74148.06,6.1,0.82708,0.00014,16.00732]
[1780076217414,28.62,74150.09,6.1,0.82736,0.00014,15.99116]
[1780076220435,28.62,74154.1,6.1,0.82793,0.00014,15.95876]
[1780076224468,28.63,74150.06,6.1,0.82734,0.00014,15.9927]
[1780076225475,28.63,74148.55,6.1,0.82712,0.00014,16.00521]
[1780076229503,28.63,74149.98,6.1,0.82732,0.00014,15.99391]
[1780076234538,28.63,74150.86,6.1,0.82743,0.00014,15.98726]
[1780076235545,28.63,74155.29,6.1,0.82806,0.00014,15.951]
[1780076236552,28.63,74156.63,6.1,0.82825,0.00014,15.94017]
[1780076239573,28.63,74154.08,6.1,0.82788,0.00014,15.96166]
[1780076241823,28.63,74143.48,6.1,0.82636,0.00014,16.04897]
[1780076242598,28.63,74140.03,6.1,0.82586,0.00014,16.07731]
[1780076247633,28.63,74147.38,6.1,0.82692,0.00014,16.01698]
[1780076248640,28.63,74153.58,6.1,0.8278,0.00014,15.96615]
[1780076249647,28.63,74156.69,6.1,0.82824,0.00014,15.94075]
[1780076251661,28.63,74160.16,6.1,0.82876,0.00014,15.90861]
[1780076253734,28.63,74160.38,6.1,0.82878,0.00014,15.90702]
[1780076254682,28.63,74170.08,6.1,0.83015,0.00014,15.82775]
[1780076255689,28.63,74176.87,6.1,0.8311,0.00014,15.77225]
[1780076256614,28.63,74176.87,6.1,0.8311,0.00014,15.77225]
[1780076256698,28.63,74182.79,6.1,0.83193,0.00014,15.72396]
[1780076257974,28.63,74184.75,6.1,0.8322,0.00014,15.70788]
[1780076258711,28.63,74188.28,6.1,0.83269,0.00014,15.6789]
[1780076259718,28.63,74193.8,6.1,0.83346,0.00014,15.63358]
[1780076260725,28.63,74195.67,6.1,0.83372,0.00014,15.61835]
[1780076261732,28.63,74194.15,6.1,0.8335,0.00014,15.63104]
[1780076262739,28.64,74193.19,6.1,0.83337,0.00014,15.6391]
[1780076264753,28.64,74194.08,6.1,0.83349,0.00014,15.63208]
[1780076265760,28.64,74198.05,6.1,0.83404,0.00014,15.59955]
[1780076266767,28.64,74209.68,6.1,0.83564,0.00014,15.50399]
[1780076267774,28.64,74213.17,6.1,0.83612,0.00014,15.47558]
[1780076268622,28.64,74213.17,6.1,0.83612,0.00014,15.47558]
[1780076268782,28.64,74213.48,6.1,0.83616,0.00014,15.47341]
[1780076269762,28.64,74213.48,6.1,0.83616,0.00014,15.47341]
[1780076269789,28.64,74217.59,6.1,0.83672,0.00014,15.43994]
[1780076270226,28.64,74217.59,6.1,0.83672,0.00014,15.43994]
[1780076270340,28.64,74217.59,6.1,0.83672,0.00014,15.43994]
[1780076270795,28.64,74223.07,6.1,0.83746,0.00014,15.39523]
[1780076271644,28.64,74223.07,6.1,0.83746,0.00014,15.39523]
[1780076274823,28.64,74217.94,6.1,0.83673,0.00014,15.4393]
[1780076277844,28.65,74219.34,6.1,0.8369,0.00014,15.42891]
[1780076280865,28.65,74217.13,6.1,0.83657,0.00014,15.44853]
[1780076281872,28.65,74219.91,6.1,0.83695,0.00014,15.42608]
[1780076283886,28.65,74218.49,6.1,0.83674,0.00014,15.43874]
[1780076285901,28.65,74224.6,6.1,0.83756,0.00014,15.38937]
[1780076286906,28.65,74226.62,6.1,0.83783,0.00014,15.37304]
[1780076287914,28.65,74221.13,6.1,0.83708,0.00014,15.41858]
[1780076288921,28.66,74218.09,6.1,0.83665,0.00014,15.44411]
[1780076290935,28.66,74216.71,6.1,0.83645,0.00014,15.4564]
[1780076291942,28.66,74213.33,6.1,0.83597,0.00014,15.48467]
[1780076293956,28.66,74217.75,6.1,0.83657,0.00014,15.44911]
[1780076294963,28.66,74223.35,6.1,0.83733,0.00014,15.40346]
[1780076295970,28.66,74225.09,6.1,0.83756,0.00014,15.38965]
[1780076301005,28.67,74224.99,6.1,0.83751,0.00014,15.39267]
[1780076303019,28.67,74226.6,6.1,0.83772,0.00014,15.38002]
[1780076308055,28.67,74227.28,6.1,0.83779,0.00014,15.37602]
[1780076313090,28.67,74226.31,6.1,0.83766,0.00014,15.38154]
[1780076318125,28.68,74226.57,6.1,0.83767,0.00014,15.38092]
[1780076323160,28.68,74226.73,6.1,0.83767,0.00014,15.38114]
[1780076328196,28.68,74224.12,6.1,0.83729,0.00014,15.40413]
[1780076330210,28.68,74225.86,6.1,0.83751,0.00014,15.39084]
[1780076331217,28.68,74227.53,6.1,0.83773,0.00014,15.3774]
[1780076336252,28.69,74227.49,6.1,0.8377,0.00014,15.3793]
[1780076339273,28.69,74226.02,6.1,0.83748,0.00014,15.39233]
[1780076344307,28.69,74225.68,6.1,0.83741,0.00014,15.39706]
[1780076348336,28.7,74220.14,6.1,0.83663,0.00014,15.44374]
[1780076349343,28.7,74218.5,6.1,0.8364,0.00014,15.45772]
[1780076353371,28.7,74224.94,6.1,0.83726,0.00014,15.406]
[1780076355386,28.7,74222.5,6.1,0.83692,0.00014,15.42649]
[1780076357400,28.7,74221.1,6.1,0.83671,0.00014,15.43886]
[1780076362435,28.71,74221.82,6.1,0.83678,0.00014,15.43473]
[1780076366463,28.71,74224.4,6.1,0.83712,0.00014,15.41473]
[1780076369485,28.71,74222.03,6.1,0.83678,0.00014,15.4349]
[1780076370492,28.71,74220.52,6.1,0.83656,0.00014,15.44817]
[1780076371499,28.71,74219.04,6.1,0.83638,0.00014,15.45653]
[1780076373514,28.71,74220.75,6.1,0.83661,0.00014,15.44286]
[1780076377542,28.71,74223.01,6.1,0.8369,0.00014,15.42533]
[1780076382577,28.72,74225.61,6.1,0.83724,0.00014,15.40518]
[1780076385599,28.72,74219.0,6.1,0.83632,0.00014,15.46047]
[1780076386605,28.72,74216.33,6.1,0.83595,0.00014,15.48278]
[1780076391640,28.72,74216.43,6.1,0.83593,0.00014,15.48374]
[1780076393654,28.72,74208.87,6.1,0.83488,0.00014,15.54652]
[1780076394661,28.72,74206.19,6.1,0.8345,0.00014,15.56879]
[1780076401710,28.73,74207.31,6.1,0.83463,0.00014,15.56127]
[1780076402717,28.73,74209.12,6.1,0.83488,0.00014,15.54667]
[1780076404860,28.73,74209.43,6.1,0.83491,0.00014,15.54439]
[1780076404896,28.73,74213.3,6.1,0.83544,0.00014,15.51289]
[1780076405740,28.73,74208.35,6.1,0.83476,0.00014,15.55382]
[1780076408224,28.73,74207.61,6.1,0.83464,0.00014,15.56038]
[1780076408761,28.73,74203.8,6.1,0.83411,0.00014,15.59188]
[1780076409768,28.73,74202.31,6.1,0.8339,0.00014,15.60429]
[1780076414803,28.73,74201.23,6.1,0.83374,0.00014,15.61402]
[1780076417824,28.73,74205.42,6.1,0.83431,0.00014,15.58016]
[1780076418831,28.73,74211.21,6.1,0.83511,0.00014,15.53286]
[1780076419838,28.74,74212.88,6.1,0.83533,0.00014,15.51943]
[1780076423866,28.74,74213.77,6.1,0.83544,0.00014,15.51328]
[1780076428903,28.74,74214.15,6.1,0.83547,0.00014,15.51158]
[1780076430917,28.74,74212.3,6.1,0.8352,0.00014,15.5273]
[1780076431924,28.74,74210.67,6.1,0.83501,0.00014,15.53692]
[1780076436933,28.74,74210.52,6.1,0.83497,0.00014,15.53884]
[1780076437966,28.74,74207.57,6.1,0.83456,0.00014,15.56371]
[1780076440051,28.75,74207.36,6.1,0.83452,0.00014,15.56562]
[1780076440155,28.75,74198.39,6.1,0.83328,0.00014,15.63935]
[1780076440411,28.75,74198.39,6.1,0.83328,0.00014,15.63935]
[1780076440988,28.75,74193.21,6.1,0.83256,0.00014,15.6819]
[1780076441464,28.75,74193.21,6.1,0.83256,0.00014,15.6819]
[1780076441520,28.75,74193.21,6.1,0.83256,0.00014,15.6819]
[1780076441730,28.75,74193.21,6.1,0.83256,0.00014,15.6819]
[1780076441994,28.75,74181.65,6.1,0.83094,0.00014,15.77663]
[1780076443001,28.75,74180.67,6.1,0.8308,0.00014,15.78456]
[1780076444223,28.75,74180.67,6.1,0.8308,0.00014,15.78456]
[1780076449363,28.74,74180.58,6.1,0.8308,0.00014,15.7846]
[1780076450052,28.74,74174.59,6.1,0.82996,0.00014,15.83353]
[1780076451059,28.74,74171.62,6.1,0.82955,0.00014,15.85769]
[1780076455087,28.74,74169.1,6.1,0.8292,0.00014,15.87754]
[1780076456094,28.74,74177.68,6.1,0.83042,0.00014,15.80709]
[1780076457101,28.74,74178.97,6.1,0.8306,0.00014,15.79641]
[1780076462136,28.74,74184.42,6.1,0.83137,0.00014,15.75123]
[1780076463143,28.74,74187.53,6.1,0.83181,0.00014,15.7257]
[1780076465157,28.74,74181.59,6.1,0.83098,0.00014,15.77433]
[1780076466164,28.74,74178.7,6.1,0.83057,0.00014,15.79791]
[1780076471199,28.74,74178.98,6.1,0.83062,0.00014,15.79503]
[1780076473213,28.74,74182.94,6.1,0.83118,0.00014,15.76237]
[1780076477241,28.74,74184.43,6.1,0.8314,0.00014,15.74991]
[1780076482276,28.74,74185.23,6.1,0.83151,0.00014,15.74307]
[1780076487310,28.74,74184.55,6.1,0.83142,0.00014,15.7484]
[1780076489326,28.74,74182.87,6.1,0.83119,0.00014,15.76205]
[1780076490341,28.74,74178.39,6.1,0.83056,0.00014,15.79868]
[1780076491602,28.74,74169.0,6.1,0.82927,0.00014,15.87145]
[1780076492643,28.74,74165.16,6.1,0.82874,0.00014,15.90241]
[1780076493874,28.74,74165.16,6.1,0.82874,0.00014,15.90241]
[1780076494133,28.74,74165.16,6.1,0.82874,0.00014,15.90241]
[1780076494220,28.74,74165.16,6.1,0.82874,0.00014,15.90241]
[1780076494226,28.73,74164.62,6.1,0.82866,0.00014,15.90657]
[1780076494366,28.73,74157.88,6.1,0.82771,0.00014,15.96172]
[1780076495372,28.73,74155.35,6.1,0.82735,0.00014,15.98209]
[1780076498913,28.73,74154.97,6.1,0.82731,0.00014,15.98451]
[1780076499287,28.73,74154.97,6.1,0.82731,0.00014,15.98451]
[1780076499402,28.73,74163.43,6.1,0.82852,0.00014,15.91461]
[1780076500409,28.73,74166.94,6.1,0.82903,0.00014,15.88563]
[1780076502885,28.73,74167.55,6.1,0.82912,0.00014,15.88043]
[1780076503431,28.73,74169.7,6.1,0.82943,0.00014,15.86243]
[1780076504437,28.73,74171.0,6.1,0.82961,0.00014,15.85161]
[1780076508466,28.73,74169.59,6.1,0.82942,0.00014,15.86255]
[1780076513500,28.73,74170.21,6.1,0.82952,0.00014,15.85667]
[1780076518538,28.72,74170.72,6.1,0.82961,0.00014,15.85174]
[1780076522566,28.72,74168.66,6.1,0.82933,0.00014,15.86805]
[1780076526594,28.72,74170.94,6.1,0.82966,0.00014,15.84876]
[1780076527454,28.72,74170.94,6.1,0.82966,0.00014,15.84876]
[1780076527601,28.72,74179.42,6.1,0.83086,0.00014,15.77912]
[1780076528608,28.72,74181.99,6.1,0.83122,0.00014,15.75792]
[1780076529615,28.72,74183.12,6.1,0.83138,0.00014,15.74862]
[1780076530622,28.72,74184.92,6.1,0.83163,0.00014,15.73385]
[1780076533643,28.72,74185.65,6.1,0.83173,0.00014,15.72789]
[1780076535659,28.72,74188.33,6.1,0.83211,0.00014,15.70594]
[1780076536667,28.72,74193.75,6.1,0.83286,0.00014,15.6615]
[1780076537674,28.72,74194.71,6.1,0.83299,0.00014,15.65377]
[1780076538681,28.72,74192.74,6.1,0.83272,0.00014,15.66994]
[1780076539688,28.72,74189.65,6.1,0.83228,0.00014,15.6954]
[1780076540696,28.72,74188.15,6.1,0.83207,0.00014,15.70779]
[1780076543716,28.72,74186.23,6.1,0.8318,0.00014,15.7237]
[1780076544723,28.72,74182.64,6.1,0.8313,0.00014,15.75316]
[1780076547744,28.72,74185.21,6.1,0.83166,0.00014,15.73203]
[1780076548751,28.72,74186.85,6.1,0.83189,0.00014,15.71859]
[1780076549759,28.72,74187.63,6.1,0.832,0.00014,15.71222]
[1780076550766,28.72,74186.92,6.1,0.8319,0.00014,15.71808]
[1780076552780,28.72,74188.7,6.1,0.83218,0.00014,15.69955]
[1780076554794,28.72,74188.04,6.1,0.83208,0.00014,15.70505]
[1780076558822,28.72,74189.98,6.1,0.83235,0.00014,15.6893]
[1780076561842,28.72,74189.35,6.1,0.83226,0.00014,15.69459]
[1780076564865,28.72,74185.86,6.1,0.83177,0.00014,15.72329]
[1780076565871,28.72,74184.98,6.1,0.83165,0.00014,15.73049]
[1780076566878,28.72,74185.7,6.1,0.83175,0.00014,15.72455]
[1780076570906,28.72,74183.9,6.1,0.8315,0.00014,15.7392]
[1780076571913,28.72,74184.61,6.1,0.8316,0.00014,15.73334]
[1780076572920,28.72,74181.44,6.1,0.83116,0.00014,15.75928]
[1780076573927,28.72,74182.79,6.1,0.83135,0.00014,15.74814]
[1780076575941,28.72,74183.51,6.1,0.83145,0.00014,15.74212]
[1780076576948,28.72,74185.89,6.1,0.83179,0.00014,15.72255]
[1780076580976,28.72,74184.53,6.1,0.8316,0.00014,15.7336]
[1780076586011,28.72,74184.84,6.1,0.83164,0.00014,15.73087]
[1780076588976,28.72,74185.23,6.1,0.8317,0.00014,15.7276]
[1780076589035,28.72,74183.46,6.1,0.83145,0.00014,15.74208]
[1780076590042,28.72,74178.97,6.1,0.83082,0.00014,15.77884]
[1780076591049,28.72,74181.81,6.1,0.83122,0.00014,15.75547]
[1780076592056,28.72,74180.67,6.1,0.83106,0.00014,15.76474]
[1780076594070,28.72,74181.61,6.1,0.8312,0.00014,15.75688]
[1780076596086,28.72,74180.55,6.1,0.83105,0.00014,15.76543]
[1780076601121,28.72,74175.15,6.1,0.8303,0.00014,15.80928]
[1780076602128,28.72,74169.94,6.1,0.82957,0.00014,15.85182]
[1780076603135,28.72,74165.25,6.1,0.82891,0.00014,15.89004]
[1780076603576,28.72,74165.25,6.1,0.82891,0.00014,15.89004]
[1780076604142,28.72,74161.78,6.1,0.82842,0.00014,15.91821]
[1780076604896,28.72,74161.78,6.1,0.82842,0.00014,15.91821]
[1780076605301,28.72,74163.0,6.1,0.8286,0.00014,15.90794]
[1780076605813,28.72,74163.0,6.1,0.8286,0.00014,15.90794]
[1780076606156,28.72,74164.45,6.1,0.82881,0.00014,15.8958]
[1780076608170,28.72,74162.28,6.1,0.82851,0.00014,15.91307]
[1780076610184,28.72,74159.7,6.1,0.82815,0.00014,15.93366]
[1780076615219,28.71,74159.61,6.1,0.8282,0.00014,15.92895]
[1780076617233,28.71,74156.74,6.1,0.8278,0.00014,15.95189]
[1780076618240,28.71,74153.78,6.1,0.82738,0.00014,15.97605]
[1780076624863,28.71,74153.73,6.1,0.82738,0.00014,15.97593]
[1780076625289,28.71,74160.62,6.1,0.82838,0.00014,15.91824]
[1780076625625,28.71,74160.62,6.1,0.82838,0.00014,15.91824]
[1780076626295,28.71,74163.23,6.1,0.82876,0.00014,15.89662]
[1780076630325,28.71,74161.84,6.1,0.82857,0.00014,15.90716]
[1780076633063,28.7,74161.75,6.1,0.82857,0.00014,15.90745]
[1780076633345,28.7,74163.86,6.1,0.82887,0.00014,15.88995]
[1780076633751,28.7,74163.86,6.1,0.82887,0.00014,15.88995]
[1780076634352,28.7,74166.57,6.1,0.82926,0.00014,15.86754]
[1780076639388,28.7,74164.05,6.1,0.82891,0.00014,15.88741]
[1780076640394,28.7,74161.28,6.1,0.82852,0.00014,15.90992]
[1780076641401,28.7,74158.51,6.1,0.82813,0.00014,15.9324]
[1780076642359,28.7,74158.51,6.1,0.82813,0.00014,15.9324]
[1780076643415,28.7,74160.69,6.1,0.82845,0.00014,15.91407]
[1780076644421,28.7,74162.46,6.1,0.82871,0.00014,15.89935]
[1780076644562,28.7,74162.46,6.1,0.82871,0.00014,15.89935]
[1780076645429,28.7,74160.91,6.1,0.82849,0.00014,15.91186]
[1780076650464,28.7,74160.94,6.1,0.82851,0.00014,15.91061]
[1780076655499,28.7,74161.33,6.1,0.82858,0.00014,15.90649]
[1780076658303,28.7,74161.46,6.1,0.8286,0.00014,15.90525]
[1780076658647,28.69,74161.44,6.1,0.82861,0.00014,15.90505]
[1780076658748,28.69,74165.4,6.1,0.82917,0.00014,15.87259]
[1780076660534,28.69,74162.25,6.1,0.82873,0.00014,15.89815]
[1780076661541,28.69,74160.36,6.1,0.82846,0.00014,15.91347]
[1780076662548,28.69,74158.78,6.1,0.82824,0.00014,15.92623]
[1780076665569,28.69,74159.93,6.1,0.82841,0.00014,15.91619]
[1780076667583,28.69,74156.87,6.1,0.82799,0.00014,15.94088]
[1780076668591,28.69,74154.35,6.1,0.82763,0.00014,15.96131]
[1780076672352,28.69,74147.2,6.1,0.82666,0.00014,16.01505]
[1780076672622,28.69,74141.06,6.1,0.82578,0.00014,16.06531]
[1780076675643,28.69,74138.78,6.1,0.82546,0.00014,16.08352]
[1780076677175,28.69,74134.39,6.1,0.82483,0.00014,16.11908]
[1780076679678,28.69,74132.77,6.1,0.82461,0.00014,16.13189]
[1780076681489,28.69,74127.45,6.1,0.82385,0.00014,16.17514]
[1780076682699,28.69,74130.95,6.1,0.82435,0.00014,16.14643]
[1780076683706,28.69,74133.12,6.1,0.82467,0.00014,16.12859]
[1780076684713,28.68,74128.6,6.1,0.82402,0.00014,16.16534]
[1780076687456,28.68,74128.18,6.1,0.82396,0.00014,16.16857]
[1780076687486,28.68,74128.18,6.1,0.82396,0.00014,16.16857]
[1780076687507,28.68,74128.18,6.1,0.82396,0.00014,16.16857]
[1780076686727,28.68,74124.81,6.1,0.82348,0.00014,16.19588]
[1780076688452,28.68,74119.03,6.1,0.82265,0.00015,16.24286]
[1780076689483,28.68,74113.79,6.1,0.82189,0.00015,16.28537]
[1780076689773,28.68,74111.58,6.1,0.82157,0.00015,16.30342]
[1780076691546,28.68,74111.84,6.1,0.82161,0.00015,16.30107]
[1780076693801,28.68,74115.37,6.1,0.82214,0.00015,16.2715]
[1780076696822,28.68,74113.35,6.1,0.82185,0.00015,16.28735]
[1780076699842,28.68,74114.88,6.1,0.82209,0.00015,16.27422]
[1780076700850,28.68,74111.16,6.1,0.82155,0.00015,16.30421]
[1780076701857,28.68,74109.15,6.1,0.82127,0.00015,16.32026]
[1780076705885,28.67,74110.47,6.1,0.82149,0.00015,16.30745]
[1780076707899,28.67,74112.19,6.1,0.82176,0.00015,16.29261]
[1780076711927,28.67,74108.26,6.1,0.82121,0.00015,16.3232]
[1780076712934,28.67,74103.7,6.1,0.82055,0.00015,16.36018]
[1780076715955,28.66,74101.33,6.1,0.82022,0.00015,16.37867]
[1780076718078,28.66,74098.09,6.1,0.81975,0.00015,16.40448]
[1780076719266,28.66,74089.28,6.1,0.81846,0.00015,16.47596]
[1780076719983,28.66,74085.02,6.1,0.81784,0.00015,16.51045]
[1780076724012,28.66,74083.06,6.1,0.81757,0.00015,16.52537]
[1780076725480,28.66,74083.06,6.1,0.81757,0.00015,16.52537]
[1780076725710,28.66,74082.27,6.1,0.81746,0.00015,16.53152]
[1780076726026,28.66,74078.63,6.1,0.81692,0.00015,16.56086]
[1780076727470,28.66,74078.63,6.1,0.81692,0.00015,16.56086]
[1780076727033,28.66,74072.97,6.1,0.81609,0.00015,16.60659]
[1780076728374,28.66,74072.97,6.1,0.81609,0.00015,16.60659]
[1780076728532,28.66,74072.97,6.1,0.81609,0.00015,16.60659]
[1780076728567,28.66,74072.97,6.1,0.81609,0.00015,16.60659]
[1780076728380,28.66,74059.16,6.1,0.81403,0.00015,16.71862]
[1780076729048,28.66,74056.29,6.1,0.81361,0.00015,16.74159]
[1780076731062,28.66,74053.92,6.1,0.8133,0.00015,16.75614]
[1780076732021,28.66,74053.92,6.1,0.8133,0.00015,16.75614]
[1780076732069,28.65,74055.59,6.1,0.81355,0.00015,16.74222]
[1780076734083,28.65,74053.66,6.1,0.81328,0.00015,16.75718]
[1780076735090,28.65,74051.28,6.1,0.81293,0.00015,16.77612]
[1780076736097,28.65,74048.63,6.1,0.81253,0.00015,16.79722]
[1780076737104,28.65,74043.01,6.1,0.81169,0.00015,16.84235]
[1780076738296,28.65,74043.01,6.1,0.81169,0.00015,16.84235]
[1780076738324,28.64,74042.74,6.1,0.81174,0.00015,16.83986]
[1780076739118,28.64,74035.81,6.1,0.8107,0.00015,16.89553]
[1780076740125,28.64,74031.39,6.1,0.81004,0.00015,16.93077]
[1780076741132,28.64,74029.71,6.1,0.80979,0.00015,16.94399]
[1780076742310,28.64,74029.71,6.1,0.80979,0.00015,16.94399]
[1780076742499,28.64,74026.83,6.1,0.80936,0.00015,16.96689]
[1780076743148,28.64,74016.86,6.1,0.80784,0.00015,17.04702]
[1780076744153,28.63,74014.88,6.1,0.80755,0.00015,17.06249]
[1780076745160,28.63,74018.23,6.1,0.80807,0.00015,17.03493]
[1780076746167,28.63,74020.98,6.1,0.8085,0.00015,17.01223]
[1780076748181,28.63,74022.5,6.1,0.80875,0.00015,16.99905]
[1780076748758,28.63,74022.5,6.1,0.80875,0.00015,16.99905]
[1780076749056,28.63,74022.5,6.1,0.80875,0.00015,16.99905]
[1780076749188,28.62,74030.22,6.1,0.81001,0.00015,16.93229]
[1780076750425,28.62,74030.22,6.1,0.81001,0.00015,16.93229]
[1780076751201,28.6,74038.97,6.1,0.81153,0.00015,16.85063]
[1780076752209,28.59,74041.76,6.1,0.81196,0.00015,16.82754]
[1780076753216,28.59,74045.94,6.1,0.8126,0.00015,16.79302]
[1780076754353,28.59,74045.94,6.1,0.8126,0.00015,16.79302]
[1780076754359,28.59,74034.97,6.1,0.81095,0.00015,16.88156]
[1780076754861,28.59,74034.97,6.1,0.81095,0.00015,16.88156]
[1780076755177,28.59,74034.97,6.1,0.81095,0.00015,16.88156]
[1780076755289,28.59,74034.97,6.1,0.81095,0.00015,16.88156]
[1780076755353,28.59,74034.95,6.1,0.81095,0.00015,16.88124]
[1780076757249,28.58,74032.94,6.1,0.81075,0.00015,16.89227]
[1780076757914,28.58,74032.94,6.1,0.81075,0.00015,16.89227]
[1780076761277,28.57,74036.11,6.1,0.81134,0.00015,16.86016]
[1780076762290,28.57,74036.11,6.1,0.81134,0.00015,16.86016]
[1780076762330,28.56,74039.3,6.1,0.81183,0.00015,16.83378]
[1780076763291,28.56,74043.57,6.1,0.81249,0.00015,16.79847]
[1780076768326,28.56,74046.59,6.1,0.81299,0.00015,16.77173]
[1780076770580,28.56,74049.36,6.1,0.81342,0.00015,16.74821]
[1780076771347,28.55,74051.87,6.1,0.81381,0.00015,16.7273]
[1780076772355,28.55,74048.17,6.1,0.81325,0.00015,16.75712]
[1780076773362,28.55,74046.39,6.1,0.81299,0.00015,16.77126]
[1780076778399,28.55,74032.18,6.1,0.81088,0.00015,16.88493]
[1780076778734,28.55,74032.18,6.1,0.81088,0.00015,16.88493]
[1780076779406,28.55,74032.3,6.1,0.8109,0.00015,16.88364]
[1780076779799,28.55,74032.3,6.1,0.8109,0.00015,16.88364]
[1780076780413,28.55,74039.05,6.1,0.81193,0.00015,16.82825]
[1780076781420,28.55,74041.54,6.1,0.81232,0.00015,16.80756]
[1780076782382,28.55,74041.54,6.1,0.81232,0.00015,16.80756]
[1780076782427,28.55,74043.79,6.1,0.81267,0.00015,16.78882]
[1780076787124,28.54,74043.92,6.1,0.81271,0.00015,16.7862]
[1780076787462,28.54,74046.75,6.1,0.81315,0.00015,16.76276]
[1780076788469,28.54,74050.32,6.1,0.81369,0.00015,16.7333]
[1780076789476,28.54,74052.83,6.1,0.81408,0.00015,16.71251]
[1780076791490,28.54,74061.32,6.1,0.81539,0.00015,16.63848]
[1780076793517,28.54,74056.4,6.1,0.81467,0.00015,16.67801]
[1780076795531,28.54,74054.8,6.1,0.81444,0.00015,16.69051]
[1780076800566,28.53,74053.88,6.1,0.81433,0.00015,16.69653]
[1780076801573,28.53,74050.79,6.1,0.81387,0.00015,16.72142]
[1780076802580,28.53,74049.56,6.1,0.81369,0.00015,16.7311]
[1780076806608,28.53,74045.89,6.1,0.81316,0.00015,16.75957]
[1780076811643,28.52,74045.81,6.1,0.81318,0.00015,16.75828]
[1780076812650,28.52,74041.78,6.1,0.81258,0.00015,16.79074]
[1780076813656,28.52,74039.86,6.1,0.8123,0.00015,16.80595]
[1780076814664,28.52,74038.49,6.1,0.8121,0.00015,16.81667]
[1780076815671,28.52,74036.82,6.1,0.81185,0.00015,16.82981]
[1780076820748,28.52,74037.83,6.1,0.81204,0.00015,16.81971]
[1780076820751,28.51,74034.58,6.1,0.81156,0.00015,16.84571]
[1780076821816,28.51,74031.36,6.1,0.81108,0.00015,16.87142]
[1780076822720,28.51,74029.24,6.1,0.81076,0.00015,16.88815]
[1780076825741,28.51,74030.61,6.1,0.811,0.00015,16.87561]
[1780076827514,28.51,74030.61,6.1,0.811,0.00015,16.87561]
[1780076827575,28.51,74030.61,6.1,0.811,0.00015,16.87561]
[1780076827756,28.51,74034.11,6.1,0.81154,0.00015,16.84649]
[1780076828762,28.51,74036.96,6.1,0.81198,0.00015,16.8228]
[1780076833797,28.5,74037.06,6.1,0.81204,0.00015,16.81977]
[1780076837825,28.5,74035.63,6.1,0.81185,0.00015,16.82968]
[1780076838832,28.5,74029.74,6.1,0.81097,0.00015,16.87719]
[1780076841852,28.49,74021.9,6.1,0.80979,0.00015,16.93967]
[1780076844874,28.49,74016.93,6.1,0.80905,0.00015,16.97893]
[1780076846534,28.49,74014.87,6.1,0.80875,0.00015,16.99487]
[1780076847895,28.49,74011.56,6.1,0.80825,0.00015,17.0213]
[1780076849909,28.49,74009.9,6.1,0.80802,0.00015,17.03386]
[1780076854948,28.48,74010.05,6.1,0.80811,0.00015,17.02673]
[1780076856958,28.48,74013.66,6.1,0.80869,0.00015,16.99595]
[1780076860988,28.47,74017.97,6.1,0.80938,0.00015,16.95908]
[1780076861995,28.47,74019.94,6.1,0.80969,0.00015,16.94263]
[1780076863386,28.47,74023.35,6.1,0.81023,0.00015,16.91409]
[1780076864014,28.47,74026.44,6.1,0.8107,0.00015,16.88893]
[1780076868040,28.47,74025.03,6.1,0.81051,0.00015,16.89914]
[1780076870054,28.47,74023.22,6.1,0.81024,0.00015,16.91326]
[1780076875089,28.46,74023.37,6.1,0.81029,0.00015,16.91041]
[1780076878114,28.46,74026.12,6.1,0.81073,0.00015,16.88706]
[1780076883149,28.46,74019.54,6.1,0.80976,0.00015,16.93894]
[1780076886170,28.46,74016.62,6.1,0.80933,0.00015,16.96167]
[1780076887327,28.45,74014.85,6.1,0.80906,0.00015,16.97571]
[1780076893090,28.45,74014.62,6.1,0.80906,0.00015,16.97566]
[1780076897247,28.43,74012.67,6.1,0.80892,0.00015,16.98297]
[1780076899261,28.41,74008.83,6.1,0.80847,0.00015,17.00661]
[1780076900268,28.4,74007.19,6.1,0.80829,0.00015,17.0159]
[1780076901275,28.4,74001.47,6.1,0.80742,0.00015,17.06203]
[1780076906310,28.37,73999.34,6.1,0.80737,0.00015,17.06432]
[1780076907317,28.36,73997.72,6.1,0.8072,0.00015,17.0729]
[1780076908324,28.36,73993.97,6.1,0.80663,0.00016,17.10296]
[1780076913359,28.35,73993.22,6.1,0.80659,0.00016,17.10254]
[1780076917461,28.35,73992.43,6.1,0.8065,0.00016,17.1074]
[1780076917534,28.35,73992.43,6.1,0.8065,0.00016,17.1074]
[1780076917540,28.35,73991.38,6.1,0.80634,0.00016,17.11542]
[1780076918394,28.35,73988.68,6.1,0.80593,0.00016,17.13686]
[1780076923429,28.34,73988.29,6.1,0.80593,0.00016,17.13719]
[1780076926383,28.34,73988.98,6.1,0.80606,0.00016,17.13042]
[1780076926450,28.34,73988.94,6.1,0.80606,0.00016,17.13018]
[1780076928464,28.33,73983.69,6.1,0.80526,0.00016,17.17178]
[1780076931485,28.29,73985.97,6.1,0.80595,0.00016,17.13534]
[1780076932493,28.29,73989.94,6.1,0.80658,0.00016,17.1024]
[1780076933245,28.29,73989.94,6.1,0.80658,0.00016,17.1024]
[1780076933628,28.28,73998.07,6.1,0.80794,0.00015,17.03082]
[1780076935514,28.28,73996.75,6.1,0.80776,0.00016,17.04036]
[1780076936521,28.28,73993.36,6.1,0.80724,0.00016,17.06763]
[1780076936964,28.28,73993.36,6.1,0.80724,0.00016,17.06763]
[1780076942569,28.27,73992.79,6.1,0.8072,0.00016,17.06944]
[1780076944583,28.27,73990.43,6.1,0.80685,0.00016,17.08778]
[1780076945590,28.27,73987.57,6.1,0.80642,0.00016,17.11065]
[1780076946598,28.26,73979.71,6.1,0.8052,0.00016,17.17427]
[1780076948612,28.24,73975.49,6.1,0.80476,0.00016,17.19692]
[1780076952640,28.18,73970.52,6.1,0.80442,0.00016,17.21381]
[1780076955660,28.14,73965.41,6.1,0.80395,0.00016,17.23755]
[1780076960696,28.09,73960.95,6.1,0.80371,0.00016,17.24958]
[1780076962710,28.06,73959.2,6.1,0.80366,0.00016,17.25202]
[1780076968752,28.03,73958.61,6.1,0.80382,0.00016,17.24289]
[1780076970766,28.01,73954.08,6.1,0.80322,0.00016,17.27376]
[1780076971773,28.01,73950.97,6.1,0.80277,0.00016,17.29492]
[1780076972782,28.01,73947.53,6.1,0.80223,0.00016,17.3227]
[1780076973355,28.01,73947.53,6.1,0.80223,0.00016,17.3227]
[1780076973789,28.01,73942.86,6.1,0.80149,0.00016,17.3607]
[1780076974796,28.01,73940.53,6.1,0.80113,0.00016,17.37933]
[1780076976358,28.01,73940.75,6.1,0.80117,0.00016,17.37706]
[1780076976809,28.0,73948.28,6.1,0.80246,0.00016,17.31066]
[1780076977069,28.0,73948.28,6.1,0.80246,0.00016,17.31066]
[1780076979831,27.99,73945.9,6.1,0.8021,0.00016,17.32904]
[1780076982852,27.99,73944.06,6.1,0.80183,0.00016,17.34306]
[1780076986880,27.99,73939.57,6.1,0.80114,0.00016,17.37838]
[1780076991915,27.97,73939.85,6.1,0.8013,0.00016,17.36987]
[1780076994936,27.97,73947.46,6.1,0.80254,0.00016,17.30617]
[1780076995944,27.97,73950.04,6.1,0.80296,0.00016,17.28464]
[1780076999972,27.97,73946.33,6.1,0.80239,0.00016,17.31412]
[1780077000979,27.97,73950.82,6.1,0.80311,0.00016,17.27699]
[1780077004000,27.97,73947.23,6.1,0.80254,0.00016,17.30597]
[1780077006814,27.97,73946.15,6.1,0.80238,0.00016,17.31463]
[1780077007021,27.96,73938.41,6.1,0.80115,0.00016,17.37772]
[1780077008028,27.96,73934.86,6.1,0.80058,0.00016,17.40653]
[1780077011248,27.96,73932.1,6.1,0.80016,0.00016,17.42814]
[1780077012072,27.96,73929.83,6.1,0.7998,0.00016,17.44647]
[1780077013074,27.96,73936.39,6.1,0.80086,0.00016,17.39242]
[1780077014725,27.96,73934.16,6.1,0.80051,0.00016,17.41003]
[1780077015088,27.96,73925.72,6.1,0.79916,0.00016,17.47915]
[1780077016095,27.96,73920.63,6.1,0.79834,0.00016,17.52039]
[1780077017677,27.96,73917.2,6.1,0.7978,0.00016,17.54749]
[1780077018109,27.96,73911.1,6.1,0.79682,0.00016,17.59728]
[1780077019269,27.96,73911.1,6.1,0.79682,0.00016,17.59728]
[1780077019290,27.96,73911.1,6.1,0.79682,0.00016,17.59728]
[1780077019432,27.96,73911.1,6.1,0.79682,0.00016,17.59728]
[1780077019536,27.95,73904.56,6.1,0.79576,0.00016,17.65025]
[1780077020126,27.95,73891.79,6.1,0.79368,0.00016,17.7537]
[1780077021133,27.95,73887.43,6.1,0.79297,0.00016,17.78882]
[1780077022140,27.95,73899.47,6.1,0.79495,0.00016,17.6908]
[1780077023289,27.95,73899.47,6.1,0.79495,0.00016,17.6908]
[1780077023387,27.95,73895.03,6.1,0.79423,0.00016,17.72647]
[1780077024156,27.95,73890.42,6.1,0.79348,0.00016,17.76343]
[1780077025163,27.95,73885.37,6.1,0.79266,0.00016,17.80406]
[1780077026499,27.95,73885.09,6.1,0.79262,0.00016,17.80583]
[1780077028184,27.95,73883.3,6.1,0.79233,0.00016,17.82007]
[1780077029201,27.95,73888.17,6.1,0.79314,0.00016,17.78032]
[1780077030208,27.95,73896.11,6.1,0.79445,0.00016,17.71555]
[1780077032222,27.94,73896.1,6.1,0.79449,0.00016,17.71102]
[1780077033229,27.94,73891.18,6.1,0.79369,0.00016,17.75072]
[1780077034240,27.94,73884.09,6.1,0.79253,0.00016,17.8081]
[1780077035243,27.94,73879.62,6.1,0.79179,0.00016,17.84413]
[1780077036250,27.94,73876.96,6.1,0.79136,0.00017,17.8654]
[1780077038265,27.94,73878.88,6.1,0.79169,0.00016,17.84923]
[1780077039271,27.94,73886.28,6.1,0.79291,0.00016,17.78892]
[1780077041285,27.94,73887.93,6.1,0.7932,0.00016,17.77499]
[1780077046320,27.94,73888.5,6.1,0.79331,0.00016,17.76927]
[1780077049341,27.93,73884.12,6.1,0.7926,0.00016,17.80419]
[1780077050349,27.93,73888.49,6.1,0.79333,0.00016,17.76852]
[1780077052363,27.93,73886.26,6.1,0.79297,0.00016,17.78612]
[1780077057398,27.93,73886.18,6.1,0.79298,0.00016,17.78533]
[1780077059412,27.93,73891.5,6.1,0.79387,0.00016,17.74133]
[1780077060419,27.93,73893.73,6.1,0.79424,0.00016,17.7232]
[1780077061426,27.93,73903.91,6.1,0.79591,0.00016,17.63992]
[1780077063440,27.92,73903.97,6.1,0.79594,0.00016,17.63845]
[1780077066461,27.92,73911.6,6.1,0.79719,0.00016,17.57555]
[1780077067668,27.92,73911.6,6.1,0.79719,0.00016,17.57555]
[1780077067721,27.92,73911.6,6.1,0.79719,0.00016,17.57555]
[1780077067764,27.92,73918.92,6.1,0.79838,0.00016,17.5157]
[1780077068484,27.92,73927.57,6.1,0.79978,0.00016,17.44483]
[1780077069495,27.92,73930.06,6.1,0.80019,0.00016,17.42392]
[1780077070920,27.92,73931.06,6.1,0.80035,0.00016,17.41545]
[1780077071518,27.92,73937.56,6.1,0.8014,0.00016,17.36207]
[1780077072279,27.92,73937.56,6.1,0.8014,0.00016,17.36207]
[1780077072286,27.92,73937.56,6.1,0.8014,0.00016,17.36207]
[1780077072463,27.92,73937.56,6.1,0.8014,0.00016,17.36207]
[1780077072756,27.92,73937.56,6.1,0.8014,0.00016,17.36207]
[1780077072783,27.92,73941.08,6.1,0.80197,0.00016,17.33264]
[1780077073684,27.92,73941.08,6.1,0.80197,0.00016,17.33264]
[1780077073780,27.92,73955.17,6.1,0.80422,0.00016,17.21637]
[1780077074539,27.92,73954.71,6.1,0.80415,0.00016,17.2199]
[1780077075233,27.92,73954.71,6.1,0.80415,0.00016,17.2199]
[1780077075822,27.92,73950.68,6.1,0.80352,0.00016,17.25286]
[1780077077566,27.92,73950.03,6.1,0.80342,0.00016,17.25791]
[1780077077595,27.92,73960.56,6.1,0.8051,0.00016,17.17072]
[1780077078567,27.92,73961.77,6.1,0.8053,0.00016,17.16037]
[1780077079292,27.92,73961.77,6.1,0.8053,0.00016,17.16037]
[1780077079574,27.92,73956.38,6.1,0.80445,0.00016,17.20456]
[1780077081588,27.91,73954.04,6.1,0.80408,0.00016,17.22336]
[1780077086624,27.91,73951.78,6.1,0.80375,0.00016,17.24062]
[1780077087631,27.91,73953.16,6.1,0.80398,0.00016,17.22894]
[1780077090652,27.91,73955.94,6.1,0.80443,0.00016,17.20518]
[1780077094684,27.91,73954.07,6.1,0.80419,0.00016,17.21565]
[1780077095691,27.91,73951.73,6.1,0.80382,0.00016,17.23469]
[1780077096698,27.91,73954.81,6.1,0.80431,0.00016,17.20899]
[1780077098712,27.9,73956.8,6.1,0.80464,0.00016,17.19204]
[1780077099719,27.9,73950.31,6.1,0.80361,0.00016,17.24536]
[1780077100726,27.9,73948.82,6.1,0.80338,0.00016,17.25734]
[1780077102740,27.9,73950.63,6.1,0.80368,0.00016,17.24178]
[1780077103747,27.9,73952.54,6.1,0.80399,0.00016,17.22572]
[1780077105761,27.9,73954.57,6.1,0.80432,0.00016,17.20841]
[1780077107775,27.9,73959.36,6.1,0.80509,0.00016,17.16834]
[1780077112810,27.89,73960.51,6.1,0.80531,0.00016,17.15723]
[1780077117912,27.89,73960.6,6.1,0.80534,0.00016,17.15525]
[1780077118854,27.89,73967.81,6.1,0.80649,0.00016,17.09499]
[1780077119871,27.89,73966.03,6.1,0.80622,0.00016,17.1095]
[1780077120884,27.89,73952.48,6.1,0.80407,0.00016,17.22139]
[1780077121881,27.89,73948.83,6.1,0.80349,0.00016,17.25125]
[1780077122888,27.89,73950.73,6.1,0.8038,0.00016,17.23527]
[1780077123874,27.89,73950.73,6.1,0.8038,0.00016,17.23527]
[1780077129943,27.88,73948.39,6.1,0.80347,0.00016,17.25264]
[1780077132964,27.88,73950.48,6.1,0.80382,0.00016,17.23447]
[1780077133971,27.88,73952.53,6.1,0.80415,0.00016,17.21711]
[1780077139005,27.88,73951.83,6.1,0.80408,0.00016,17.22083]
[1780077144042,27.87,73952.39,6.1,0.8042,0.00016,17.2142]
[1780077145050,27.87,73949.87,6.1,0.80381,0.00016,17.23463]
[1780077148071,27.87,73956.44,6.1,0.80488,0.00016,17.17911]
[1780077153109,27.86,73963.32,6.1,0.80603,0.00016,17.11645]
[1780077154568,27.86,73963.32,6.1,0.80603,0.00016,17.11645]
[1780077154736,27.86,73963.32,6.1,0.80603,0.00016,17.11645]
[1780077154760,27.86,73965.81,6.1,0.80644,0.00016,17.09522]
[1780077155421,27.86,73974.43,6.1,0.8078,0.00016,17.02347]
[1780077156130,27.86,73973.3,6.1,0.80763,0.00016,17.03285]
[1780077157137,27.86,73972.14,6.1,0.80745,0.00016,17.04231]
[1780077160158,27.86,73973.38,6.1,0.80765,0.00016,17.03148]
[1780077161165,27.86,73974.88,6.1,0.80789,0.00016,17.01885]
[1780077163252,27.86,73977.31,6.1,0.80828,0.00016,16.99817]
[1780077165193,27.86,73974.37,6.1,0.80782,0.00016,17.0224]
[1780077166200,27.86,73971.69,6.1,0.8074,0.00016,17.04452]
[1780077168214,27.86,73969.62,6.1,0.80708,0.00016,17.06132]
[1780077170228,27.86,73967.46,6.1,0.80676,0.00016,17.07858]
[1780077175264,27.85,73966.99,6.1,0.8067,0.00016,17.08123]
[1780077179291,27.85,73965.33,6.1,0.80646,0.00016,17.09398]
[1780077181313,27.85,73958.04,6.1,0.80531,0.00016,17.15401]
[1780077183327,27.85,73962.63,6.1,0.80605,0.00016,17.11545]
[1780077188364,27.85,73963.88,6.1,0.80627,0.00016,17.10363]
[1780077191386,27.84,73961.87,6.1,0.80597,0.00016,17.11943]
[1780077194407,27.84,73952.14,6.1,0.80444,0.00016,17.19908]
[1780077196040,27.84,73943.09,6.1,0.803,0.00016,17.27365]
[1780077196421,27.84,73936.98,6.1,0.80203,0.00016,17.32393]
[1780077197428,27.84,73934.34,6.1,0.80161,0.00016,17.34549]
[1780077198620,27.84,73930.64,6.1,0.80102,0.00016,17.37575]
[1780077200926,27.84,73928.44,6.1,0.80067,0.00016,17.39331]
[1780077201456,27.84,73926.7,6.1,0.8004,0.00016,17.40734]
[1780077202826,27.84,73920.99,6.1,0.79948,0.00016,17.45401]
[1780077205484,27.83,73918.04,6.1,0.79902,0.00016,17.47713]
[1780077210519,27.83,73917.79,6.1,0.79902,0.00016,17.47726]
[1780077211526,27.83,73916.03,6.1,0.79877,0.00016,17.48739]
[1780077216560,27.81,73915.15,6.1,0.79881,0.00016,17.48534]
[1780077222051,27.8,73914.3,6.1,0.7987,0.00016,17.49074]
[1780077231667,27.79,73914.38,6.1,0.7988,0.00016,17.48572]
[1780077233681,27.79,73917.09,6.1,0.79925,0.00016,17.46263]
[1780077234688,27.79,73919.57,6.1,0.79966,0.00016,17.44184]
[1780077236703,27.79,73916.93,6.1,0.79925,0.00016,17.4629]
[1780077237708,27.79,73914.74,6.1,0.7989,0.00016,17.48057]
[1780077242745,27.78,73915.58,6.1,0.79907,0.00016,17.47172]
[1780077243751,27.78,73912.68,6.1,0.79861,0.00016,17.49522]
[1780077245765,27.78,73910.93,6.1,0.79834,0.00016,17.5088]
[1780077246973,27.78,73910.93,6.1,0.79834,0.00016,17.5088]
[1780077247004,27.78,73910.93,6.1,0.79834,0.00016,17.5088]
[1780077247008,27.78,73910.89,6.1,0.79834,0.00016,17.50871]
[1780077247780,27.78,73905.13,6.1,0.79741,0.00016,17.55584]
[1780077248787,27.78,73901.39,6.1,0.7968,0.00016,17.58626]
[1780077249794,27.78,73903.42,6.1,0.79714,0.00016,17.56926]
[1780077251970,27.78,73903.27,6.1,0.79712,0.00016,17.57019]
[1780077254667,27.78,73903.48,6.1,0.79717,0.00016,17.56755]
[1780077254871,27.78,73903.48,6.1,0.79717,0.00016,17.56755]
[1780077254964,27.77,73917.72,6.1,0.7995,0.00016,17.45007]
[1780077255842,27.77,73925.07,6.1,0.80069,0.00016,17.38945]
[1780077256849,27.77,73923.7,6.1,0.80047,0.00016,17.40042]
[1780077257856,27.77,73925.49,6.1,0.80077,0.00016,17.38539]
[1780077260233,27.77,73926.25,6.1,0.8009,0.00016,17.37835]
[1780077265912,27.77,73924.76,6.1,0.80069,0.00016,17.38929]
[1780077266919,27.77,73928.02,6.1,0.80122,0.00016,17.36212]
[1780077268933,27.77,73925.61,6.1,0.80084,0.00016,17.38162]
[1780077273969,27.76,73926.31,6.1,0.801,0.00016,17.37079]
[1780077277997,27.76,73924.04,6.1,0.80065,0.00016,17.38871]
[1780077279004,27.76,73912.49,6.1,0.79878,0.00016,17.48376]
[1780077279243,27.76,73912.49,6.1,0.79878,0.00016,17.48376]
[1780077279703,27.76,73912.49,6.1,0.79878,0.00016,17.48376]
[1780077280019,27.76,73896.73,6.1,0.79621,0.00016,17.61319]
[1780077281021,27.76,73889.85,6.1,0.79508,0.00016,17.66966]
[1780077284043,27.76,73886.61,6.1,0.79455,0.00016,17.69601]
[1780077286057,27.76,73881.77,6.1,0.79376,0.00017,17.73526]
[1780077291092,27.76,73879.89,6.1,0.79347,0.00017,17.74945]
[1780077296127,27.75,73878.83,6.1,0.79332,0.00017,17.7569]
[1780077298141,27.75,73877.01,6.1,0.79303,0.00017,17.77125]
[1780077303177,27.75,73877.92,6.1,0.79321,0.00017,17.76248]
[1780077304187,27.75,73872.72,6.1,0.79235,0.00017,17.80469]
[1780077309221,27.75,73872.63,6.1,0.79237,0.00017,17.80386]
[1780077312242,27.74,73870.87,6.1,0.79209,0.00017,17.81726]
[1780077313422,27.74,73870.87,6.1,0.79209,0.00017,17.81726]
[1780077313439,27.74,73864.18,6.1,0.79099,0.00017,17.87149]
[1780077314969,27.74,73864.18,6.1,0.79099,0.00017,17.87149]
[1780077315217,27.73,73860.87,6.1,0.79053,0.00017,17.89382]
[1780077315802,27.73,73860.87,6.1,0.79053,0.00017,17.89382]
[1780077316095,27.73,73860.87,6.1,0.79053,0.00017,17.89382]
[1780077316107,27.73,73860.87,6.1,0.79053,0.00017,17.89382]
[1780077316136,27.73,73860.87,6.1,0.79053,0.00017,17.89382]
[1780077316210,27.72,73863.96,6.1,0.79112,0.00017,17.8648]
[1780077316977,27.72,73863.96,6.1,0.79112,0.00017,17.8648]
[1780077317081,27.72,73858.76,6.1,0.79026,0.00017,17.90675]
[1780077319002,27.72,73857.28,6.1,0.79001,0.00017,17.9188]
[1780077319036,27.72,73857.28,6.1,0.79003,0.00017,17.91792]
[1780077322312,27.72,73854.23,6.1,0.78954,0.00017,17.94168]
[1780077326990,27.71,73851.99,6.1,0.78918,0.00017,17.959]
[1780077331375,27.71,73863.77,6.1,0.7912,0.00017,17.85839]
[1780077332382,27.71,73870.84,6.1,0.79238,0.00017,17.80027]
[1780077334609,27.71,73871.98,6.1,0.79258,0.00017,17.79063]
[1780077334737,27.71,73871.98,6.1,0.79258,0.00017,17.79063]
[1780077334793,27.71,73872.43,6.1,0.79266,0.00017,17.78666]
[1780077335405,27.71,73880.02,6.1,0.79392,0.00017,17.72419]
[1780077336412,27.71,73871.8,6.1,0.79256,0.00017,17.79124]
[1780077337833,27.71,73868.05,6.1,0.79195,0.00017,17.82125]
[1780077342943,27.7,73867.27,6.1,0.79184,0.00017,17.82659]
[1780077344468,27.7,73865.35,6.1,0.79154,0.00017,17.84137]
[1780077345475,27.7,73860.93,6.1,0.79081,0.00017,17.87722]
[1780077347900,27.7,73856.77,6.1,0.79013,0.00017,17.91029]
[1780077349675,27.7,73854.01,6.1,0.78968,0.00017,17.93247]
[1780077351516,27.7,73846.72,6.1,0.78847,0.00017,17.99112]
[1780077352996,27.7,73844.27,6.1,0.78806,0.00017,18.01056]
[1780077355166,27.69,73835.62,6.1,0.78662,0.00017,18.08016]
[1780077357119,27.69,73834.9,6.1,0.78649,0.00017,18.08599]
[1780077357559,27.69,73825.66,6.1,0.78494,0.00017,18.16007]
[1780077358566,27.69,73822.36,6.1,0.78439,0.00017,18.18647]
[1780077361587,27.69,73827.39,6.1,0.78526,0.00017,18.14495]
[1780077362594,27.69,73830.4,6.1,0.78578,0.00017,18.12021]
[1780077364611,27.69,73826.89,6.1,0.7852,0.00017,18.14788]
[1780077367632,27.68,73831.41,6.1,0.78598,0.00017,18.11047]
[1780077369646,27.68,73829.23,6.1,0.78562,0.00017,18.12747]
[1780077374684,27.68,73828.34,6.1,0.78551,0.00017,18.13304]
[1780077379719,27.68,73828.13,6.1,0.7855,0.00017,18.13312]
[1780077383747,27.67,73832.0,6.1,0.78619,0.00017,18.10051]
[1780077388782,27.67,73830.81,6.1,0.78601,0.00017,18.10872]
[1780077391130,27.67,73832.97,6.1,0.78643,0.00017,18.08645]
[1780077393817,27.66,73836.9,6.1,0.7871,0.00017,18.05405]
[1780077394824,27.66,73839.77,6.1,0.78759,0.00017,18.03048]
[1780077396838,27.66,73836.69,6.1,0.78708,0.00017,18.05508]
[1780077397846,27.66,73830.9,6.1,0.7861,0.00017,18.10184]
[1780077399863,27.66,73833.1,6.1,0.78649,0.00017,18.08349]
[1780077400871,27.66,73836.06,6.1,0.78699,0.00017,18.05917]
[1780077404899,27.66,73833.96,6.1,0.78666,0.00017,18.07503]
[1780077408927,27.66,73836.07,6.1,0.78704,0.00017,18.0569]
[1780077413963,27.65,73834.89,6.1,0.78686,0.00017,18.0654]
[1780077416792,27.65,73835.3,6.1,0.78694,0.00017,18.06164]
[1780077426052,27.65,73836.14,6.1,0.78712,0.00017,18.05274]
[1780077431087,27.64,73834.94,6.1,0.78694,0.00017,18.06143]
[1780077436122,27.64,73833.3,6.1,0.78669,0.00017,18.0737]
[1780077440150,27.64,73836.03,6.1,0.78717,0.00017,18.05061]
[1780077443177,27.64,73841.3,6.1,0.78807,0.00017,18.00713]
[1780077444182,27.64,73844.75,6.1,0.78865,0.00017,17.97883]
[1780077449217,27.64,73849.36,6.1,0.78944,0.00017,17.94067]
[1780077450225,27.64,73851.82,6.1,0.78986,0.00017,17.92052]
[1780077451232,27.63,73855.25,6.1,0.79047,0.00017,17.88835]
[1780077452239,27.63,73858.21,6.1,0.79097,0.00017,17.86392]
[1780077454253,27.63,73865.08,6.1,0.79212,0.00017,17.80729]
[1780077455260,27.63,73870.58,6.1,0.79304,0.00017,17.76205]
[1780077458281,27.63,73872.15,6.1,0.79331,0.00017,17.74896]
[1780077462315,27.63,73868.88,6.1,0.79277,0.00017,17.77551]
[1780077467350,27.63,73867.95,6.1,0.79262,0.00017,17.78263]
[1780077468357,27.63,73864.77,6.1,0.79209,0.00017,17.80859]
[1780077469364,27.63,73862.53,6.1,0.79172,0.00017,17.82681]
[1780077471385,27.63,73878.95,6.1,0.79446,0.00017,17.69169]
[1780077472392,27.63,73880.95,6.1,0.79479,0.00017,17.6751]
[1780077473399,27.63,73878.82,6.1,0.79444,0.00017,17.69252]
[1780077478434,27.63,73878.31,6.1,0.79436,0.00017,17.69669]
[1780077483470,27.63,73879.22,6.1,0.79451,0.00017,17.6891]
[1780077485484,27.63,73877.7,6.1,0.79426,0.00017,17.70148]
[1780077486492,27.63,73882.86,6.1,0.79512,0.00017,17.65894]
[1780077488506,27.63,73884.25,6.1,0.79535,0.00017,17.64726]
[1780077489513,27.63,73886.55,6.1,0.79574,0.00017,17.62811]
[1780077494548,27.62,73887.55,6.1,0.79592,0.00016,17.61897]
[1780077496562,27.62,73885.48,6.1,0.79558,0.00017,17.63568]
[1780077501597,27.62,73886.08,6.1,0.79569,0.00017,17.63024]
[1780077503611,27.62,73884.17,6.1,0.79538,0.00017,17.64595]
[1780077504618,27.62,73882.8,6.1,0.79515,0.00017,17.65719]
[1780077508648,27.62,73879.74,6.1,0.79466,0.00017,17.68184]
[1780077509655,27.62,73872.32,6.1,0.79343,0.00017,17.74278]
[1780077512676,27.62,73876.73,6.1,0.7942,0.00017,17.70188]
[1780077517711,27.62,73877.28,6.1,0.79431,0.00017,17.69637]
[1780077522746,27.61,73879.39,6.1,0.79468,0.00017,17.67805]
[1780077524760,27.61,73883.82,6.1,0.79542,0.00017,17.64121]
[1780077525768,27.61,73894.47,6.1,0.79718,0.00016,17.55328]
[1780077526775,27.61,73896.03,6.1,0.79744,0.00016,17.54033]
[1780077528789,27.61,73897.64,6.1,0.79771,0.00016,17.52676]
[1780077529796,27.61,73900.77,6.1,0.79822,0.00016,17.50066]
[1780077530803,27.61,73905.13,6.1,0.79894,0.00016,17.46439]
[1780077531933,27.61,73909.93,6.1,0.79973,0.00016,17.42442]
[1780077533824,27.61,73907.53,6.1,0.79934,0.00016,17.4441]
[1780077535838,27.61,73906.08,6.1,0.79911,0.00016,17.45583]
[1780077540873,27.61,73903.83,6.1,0.79876,0.00016,17.47369]
[1780077543894,27.61,73906.36,6.1,0.79918,0.00016,17.45234]
[1780077544904,27.61,73903.66,6.1,0.79874,0.00016,17.47458]
[1780077549935,27.61,73907.03,6.1,0.7993,0.00016,17.44596]
[1780077551950,27.61,73904.72,6.1,0.79893,0.00016,17.46485]
[1780077554974,27.6,73906.38,6.1,0.79921,0.00016,17.45069]
[1780077560010,27.6,73905.02,6.1,0.799,0.00016,17.46126]
[1780077563028,27.6,73906.21,6.1,0.7992,0.00016,17.45095]
[1780077566049,27.6,73905.2,6.1,0.79905,0.00016,17.45887]
[1780077570077,27.6,73903.68,6.1,0.79881,0.00016,17.47084]
[1780077571084,27.6,73906.39,6.1,0.79929,0.00016,17.44426]
[1780077573098,27.6,73903.85,6.1,0.79888,0.00016,17.46483]
[1780077574105,27.6,73902.7,6.1,0.7987,0.00016,17.47419]
[1780077576119,27.6,73899.03,6.1,0.7981,0.00016,17.50422]
[1780077577126,27.6,73895.65,6.1,0.79755,0.00016,17.53197]
[1780077578319,27.6,73892.28,6.1,0.797,0.00016,17.55959]
[1780077581154,27.59,73890.58,6.1,0.79674,0.00016,17.57278]
[1780077583168,27.59,73888.02,6.1,0.79633,0.00017,17.59334]
[1780077585182,27.59,73885.21,6.1,0.79587,0.00017,17.61636]
[1780077587196,27.59,73883.36,6.1,0.79556,0.00017,17.63158]
[1780077591224,27.59,73879.75,6.1,0.79496,0.00017,17.66141]
[1780077592231,27.59,73875.07,6.1,0.79419,0.00017,17.69995]
[1780077593237,27.59,73872.3,6.1,0.79373,0.00017,17.72268]
[1780077598273,27.59,73871.73,6.1,0.79364,0.00017,17.72688]
[1780077600288,27.59,73880.12,6.1,0.79504,0.00017,17.65767]
[1780077601310,27.59,73894.66,6.1,0.79744,0.00016,17.53746]
[1780077602309,27.59,73898.65,6.1,0.7981,0.00016,17.50401]
[1780077604329,27.59,73901.26,6.1,0.79854,0.00016,17.482]
[1780077605337,27.59,73907.16,6.1,0.79951,0.00016,17.43291]
[1780077607350,27.59,73895.55,6.1,0.79761,0.00016,17.52895]
[1780077608357,27.59,73890.24,6.1,0.79674,0.00016,17.57266]
[1780077610374,27.59,73895.41,6.1,0.7976,0.00016,17.52938]
[1780077612388,27.58,73891.71,6.1,0.797,0.00016,17.55956]
[1780077613395,27.58,73893.6,6.1,0.79732,0.00016,17.54368]
[1780077614402,27.58,73897.89,6.1,0.79803,0.00016,17.50794]
[1780077616424,27.58,73900.04,6.1,0.79838,0.00016,17.48977]
[1780077617423,27.58,73895.8,6.1,0.79769,0.00016,17.52474]
[1780077619437,27.58,73899.02,6.1,0.79823,0.00016,17.49768]
[1780077620444,27.58,73902.8,6.1,0.79885,0.00016,17.46617]
[1780077621452,27.58,73905.46,6.1,0.79929,0.00016,17.44397]
[1780077623465,27.58,73894.77,6.1,0.79754,0.00016,17.53237]
[1780077624472,27.58,73891.64,6.1,0.79703,0.00016,17.55806]
[1780077625479,27.58,73886.18,6.1,0.79613,0.00017,17.60296]
[1780077626486,27.58,73883.49,6.1,0.79569,0.00017,17.62506]
[1780077627493,27.58,73881.75,6.1,0.7954,0.00017,17.63928]
[1780077628500,27.58,73880.23,6.1,0.79515,0.00017,17.65185]
[1780077629507,27.58,73876.59,6.1,0.79455,0.00017,17.68187]
[1780077630514,27.58,73871.9,6.1,0.79377,0.00017,17.72047]
[1780077631521,27.58,73869.68,6.1,0.79343,0.00017,17.73473]
[1780077635636,27.58,73865.29,6.1,0.79271,0.00017,17.77053]
[1780077636643,27.58,73862.5,6.1,0.79225,0.00017,17.7932]
[1780077638657,27.58,73864.54,6.1,0.79259,0.00017,17.77607]
[1780077639664,27.58,73867.64,6.1,0.79311,0.00017,17.75041]
[1780077641678,27.57,73872.76,6.1,0.79397,0.00017,17.70798]
[1780077642685,27.57,73874.83,6.1,0.79432,0.00017,17.69081]
[1780077646713,27.57,73879.55,6.1,0.79512,0.00017,17.65107]
[1780077647720,27.57,73876.58,6.1,0.79463,0.00017,17.67541]
[1780077648727,27.57,73873.51,6.1,0.79412,0.00017,17.70053]
[1780077649734,27.57,73871.24,6.1,0.79375,0.00017,17.719]
[1780077650741,27.57,73865.29,6.1,0.79276,0.00017,17.76784]
[1780077651748,27.57,73859.35,6.1,0.79177,0.00017,17.81645]
[1780077653763,27.57,73856.94,6.1,0.79138,0.00017,17.83571]
[1780077656784,27.57,73861.38,6.1,0.79214,0.00017,17.79841]
[1780077657791,27.57,73866.51,6.1,0.793,0.00017,17.75588]
[1780077658798,27.57,73864.76,6.1,0.79272,0.00017,17.76999]
[1780077661820,27.56,73866.71,6.1,0.79306,0.00017,17.75321]
[1780077664841,27.56,73870.32,6.1,0.79367,0.00017,17.72258]
[1780077665848,27.56,73876.81,6.1,0.79476,0.00017,17.6688]
[1780077669876,27.56,73880.3,6.1,0.79535,0.00017,17.6394]
[1780077671890,27.56,73871.8,6.1,0.79395,0.00017,17.70913]
[1780077673904,27.56,73874.31,6.1,0.79437,0.00017,17.68818]
[1780077675918,27.56,73871.09,6.1,0.79384,0.00017,17.71452]
[1780077676925,27.56,73873.41,6.1,0.79423,0.00017,17.69526]
[1780077677932,27.56,73875.82,6.1,0.79463,0.00017,17.67528]
[1780077682968,27.56,73875.68,6.1,0.79461,0.00017,17.67603]
[1780077684981,27.56,73881.69,6.1,0.79561,0.00017,17.62611]
[1780077685988,27.55,73884.99,6.1,0.79616,0.00017,17.59866]
[1780077686994,27.55,73888.79,6.1,0.79679,0.00017,17.56709]
[1780077688003,27.55,73891.77,6.1,0.79729,0.00016,17.54231]
[1780077691023,27.55,73890.29,6.1,0.79708,0.00016,17.5504]
[1780077692030,27.55,73883.08,6.1,0.79589,0.00017,17.60998]
[1780077693037,27.55,73881.57,6.1,0.79564,0.00017,17.6223]
[1780077698072,27.55,73880.65,6.1,0.79551,0.00017,17.62901]
[1780077702100,27.55,73890.33,6.1,0.79712,0.00016,17.54817]
[1780077703107,27.55,73893.59,6.1,0.79767,0.00016,17.52079]
[1780077704114,27.55,73893.43,6.1,0.79765,0.00016,17.52184]
[1780077709149,27.55,73889.82,6.1,0.79707,0.00016,17.5505]
[1780077711163,27.54,73886.29,6.1,0.7965,0.00017,17.57918]
[1780077712170,27.54,73883.92,6.1,0.79612,0.00017,17.59849]
[1780077714184,27.54,73882.61,6.1,0.79591,0.00017,17.60865]
[1780077716198,27.54,73881.05,6.1,0.79567,0.00017,17.62083]
[1780077717205,27.54,73877.61,6.1,0.79511,0.00017,17.6489]
[1780077718213,27.54,73870.81,6.1,0.79398,0.00017,17.70484]
[1780077719220,27.54,73860.27,6.1,0.79222,0.00017,17.79144]
[1780077721242,27.54,73853.6,6.1,0.79112,0.00017,17.84558]
[1780077722373,27.53,73847.76,6.1,0.79015,0.00017,17.89283]
[1780077728290,27.53,73848.32,6.1,0.79028,0.00017,17.88621]
[1780077729297,27.53,73851.09,6.1,0.79076,0.00017,17.86315]
[1780077730304,27.53,73853.02,6.1,0.79109,0.00017,17.8469]
[1780077732318,27.53,73855.11,6.1,0.79145,0.00017,17.82919]
[1780077733325,27.53,73860.61,6.1,0.79238,0.00017,17.7837]
[1780077736346,27.52,73863.78,6.1,0.79292,0.00017,17.75704]
[1780077738360,27.52,73866.27,6.1,0.79335,0.00017,17.73589]
[1780077739369,27.52,73868.46,6.1,0.79372,0.00017,17.71753]
[1780077740376,27.52,73875.8,6.1,0.79495,0.00017,17.65664]
[1780077741383,27.52,73878.22,6.1,0.79535,0.00017,17.63643]
[1780077742497,27.52,73882.75,6.1,0.79611,0.00017,17.59877]
[1780077743401,27.52,73890.63,6.1,0.79741,0.00016,17.53315]
[1780077744408,27.52,73893.97,6.1,0.79797,0.00016,17.50519]
[1780077745415,27.52,73896.23,6.1,0.79835,0.00016,17.48622]
[1780077748437,27.52,73899.58,6.1,0.79891,0.00016,17.45786]
[1780077750452,27.52,73900.97,6.1,0.79914,0.00016,17.44602]
[1780077752466,27.52,73899.6,6.1,0.79895,0.00016,17.45319]
[1780077755487,27.52,73904.29,6.1,0.79973,0.00016,17.41373]
[1780077756494,27.52,73905.48,6.1,0.79992,0.00016,17.40373]
[1780077758508,27.52,73903.97,6.1,0.79968,0.00016,17.41612]
[1780077761529,27.51,73901.85,6.1,0.79934,0.00016,17.43346]
[1780077766564,27.51,73903.45,6.1,0.79961,0.00016,17.41952]
[1780077767571,27.51,73901.87,6.1,0.79936,0.00016,17.43256]
[1780077772605,27.51,73902.57,6.1,0.79948,0.00016,17.42612]
[1780077776635,27.51,73903.81,6.1,0.7997,0.00016,17.41534]
[1780077778649,27.51,73905.33,6.1,0.79995,0.00016,17.40249]
[1780077780663,27.51,73900.45,6.1,0.79915,0.00016,17.44295]
[1780077781670,27.51,73897.82,6.1,0.79872,0.00016,17.46469]
[1780077782677,27.51,73896.67,6.1,0.79854,0.00016,17.47409]
[1780077787712,27.51,73896.89,6.1,0.79859,0.00016,17.47145]
[1780077790734,27.51,73893.69,6.1,0.79807,0.00016,17.49758]
[1780077791741,27.51,73884.41,6.1,0.79654,0.00017,17.57442]
[1780077792749,27.5,73878.77,6.1,0.79561,0.00017,17.62087]
[1780077793755,27.5,73874.3,6.1,0.79487,0.00017,17.65788]
[1780077794762,27.5,73876.27,6.1,0.7952,0.00017,17.64157]
[1780077796778,27.5,73877.8,6.1,0.79545,0.00017,17.62892]
[1780077797788,27.5,73880.03,6.1,0.79582,0.00017,17.61048]
[1780077801816,27.51,73882.16,6.1,0.79617,0.00017,17.59304]
[1780077804837,27.5,73880.19,6.1,0.79585,0.00017,17.60904]
[1780077805844,27.5,73873.62,6.1,0.79476,0.00017,17.66339]
[1780077809872,27.5,73865.12,6.1,0.79335,0.00017,17.73327]
[1780077811885,27.5,73867.6,6.1,0.7938,0.00017,17.70853]
[1780077813900,27.5,73863.52,6.1,0.79312,0.00017,17.74193]
[1780077815914,27.5,73865.84,6.1,0.79352,0.00017,17.72224]
[1780077818935,27.5,73872.42,6.1,0.79463,0.00017,17.66719]
[1780077819943,27.5,73869.89,6.1,0.79421,0.00017,17.68793]
[1780077820950,27.5,73865.69,6.1,0.79351,0.00017,17.72245]
[1780077823971,27.5,73869.46,6.1,0.79416,0.00017,17.69069]
[1780077824978,27.5,73872.91,6.1,0.79473,0.00017,17.662]
[1780077825985,27.5,73875.29,6.1,0.79513,0.00017,17.64217]
[1780077830013,27.5,73879.1,6.1,0.79577,0.00017,17.61018]
[1780077832031,27.49,73885.2,6.1,0.79679,0.00017,17.55947]
[1780077834045,27.49,73883.74,6.1,0.79655,0.00017,17.57156]
[1780077836060,27.49,73885.14,6.1,0.79678,0.00017,17.5599]
[1780077840088,27.49,73886.44,6.1,0.797,0.00017,17.54905]
[1780077845123,27.49,73884.33,6.1,0.79665,0.00017,17.56651]
[1780077846129,27.49,73882.42,6.1,0.79633,0.00017,17.58231]
[1780077847138,27.49,73878.09,6.1,0.79562,0.00017,17.61813]
[1780077851167,27.49,73880.47,6.1,0.79602,0.00017,17.59806]
[1780077852173,27.49,73888.23,6.1,0.7973,0.00017,17.53358]
[1780077853180,27.49,73890.17,6.1,0.79762,0.00017,17.51745]
[1780077856201,27.49,73891.58,6.1,0.79786,0.00016,17.50572]
[1780077861240,27.49,73907.04,6.1,0.8004,0.00016,17.37703]
[1780077862244,27.49,73918.76,6.1,0.80231,0.00016,17.27899]
[1780077863251,27.49,73922.93,6.1,0.803,0.00016,17.24375]
[1780077864258,27.49,73925.87,6.1,0.80348,0.00016,17.21904]
[1780077866273,27.49,73926.51,6.1,0.80358,0.00016,17.21361]
[1780077868412,27.49,73928.84,6.1,0.80396,0.00016,17.19389]
[1780077869294,27.49,73931.39,6.1,0.80438,0.00016,17.17233]
[1780077870301,27.49,73932.05,6.1,0.80449,0.00016,17.16663]
[1780077873522,27.49,73931.32,6.1,0.80441,0.00016,17.16827]
[1780077874329,27.49,73930.71,6.1,0.80431,0.00016,17.17338]
[1780077874815,27.49,73930.71,6.1,0.80431,0.00016,17.17338]
[1780077875662,27.49,73930.71,6.1,0.80431,0.00016,17.17338]
[1780077875750,27.49,73927.51,6.1,0.8038,0.00016,17.19994]
[1780077876343,27.49,73917.28,6.1,0.80214,0.00016,17.28556]
[1780077877486,27.49,73911.58,6.1,0.80121,0.00016,17.33296]
[1780077881615,27.49,73905.98,6.1,0.80031,0.00016,17.37882]
[1780077882385,27.49,73904.01,6.1,0.79999,0.00016,17.39525]
[1780077883392,27.49,73901.56,6.1,0.79959,0.00016,17.4154]
[1780077884399,27.48,73897.56,6.1,0.79894,0.00016,17.44843]
[1780077889433,27.48,73907.03,6.1,0.80053,0.00016,17.36778]
[1780077890441,27.48,73910.96,6.1,0.80118,0.00016,17.33438]
[1780077895476,27.48,73916.7,6.1,0.80214,0.00016,17.2854]
[1780077896483,27.48,73918.76,6.1,0.80248,0.00016,17.26802]
[1780077898499,27.48,73901.03,6.1,0.79958,0.00016,17.41587]
[1780077899671,27.48,73891.7,6.1,0.79805,0.00016,17.49315]
[1780077900512,27.48,73894.95,6.1,0.79859,0.00016,17.4661]
[1780077901520,27.47,73902.8,6.1,0.79989,0.00016,17.40031]
[1780077902527,27.47,73907.05,6.1,0.8006,0.00016,17.36421]
[1780077905548,27.47,73908.16,6.1,0.80079,0.00016,17.35424]
[1780077906555,27.47,73905.6,6.1,0.80038,0.00016,17.37539]
[1780077909576,27.47,73906.98,6.1,0.80062,0.00016,17.36313]
[1780077914611,27.47,73901.54,6.1,0.79975,0.00016,17.40741]
[1780077915619,27.47,73894.69,6.1,0.79862,0.00016,17.46428]
[1780077917633,27.46,73892.62,6.1,0.79829,0.00016,17.48092]
[1780077920653,27.46,73890.03,6.1,0.79788,0.00017,17.50163]
[1780077921660,27.46,73886.85,6.1,0.79736,0.00017,17.52773]
[1780077922063,27.46,73886.85,6.1,0.79736,0.00017,17.52773]
[1780077922689,27.46,73859.77,6.1,0.79286,0.00017,17.75197]
[1780077923693,27.46,73853.4,6.1,0.79179,0.00017,17.80425]
[1780077926158,27.46,73851.95,6.1,0.79156,0.00017,17.8155]
[1780077927725,27.46,73854.77,6.1,0.79205,0.00017,17.79151]
[1780077929737,27.46,73846.46,6.1,0.79067,0.00017,17.85929]
[1780077930800,27.45,73848.27,6.1,0.79098,0.00017,17.84397]
[1780077932759,27.45,73850.7,6.1,0.79144,0.00017,17.81897]
[1780077934773,27.45,73860.07,6.1,0.79304,0.00017,17.74064]
[1780077937794,27.45,73860.29,6.1,0.7931,0.00017,17.73761]
[1780077942829,27.44,73860.63,6.1,0.79319,0.00017,17.73283]
[1780077944843,27.44,73858.62,6.1,0.79287,0.00017,17.74866]
[1780077945850,27.44,73855.54,6.1,0.79236,0.00017,17.7737]
[1780077946857,27.44,73846.52,6.1,0.79085,0.00017,17.8477]
[1780077951892,27.43,73843.04,6.1,0.79031,0.00017,17.87408]
[1780077953905,27.43,73845.44,6.1,0.79073,0.00017,17.85353]
[1780077955920,27.43,73848.42,6.1,0.79125,0.00017,17.82823]
[1780077957933,27.43,73853.05,6.1,0.79205,0.00017,17.78902]
[1780077959948,27.42,73854.65,6.1,0.79233,0.00017,17.77489]
[1780077964985,27.42,73855.56,6.1,0.79253,0.00017,17.76517]
[1780077970022,27.41,73856.6,6.1,0.79275,0.00017,17.75444]
[1780077972036,27.4,73847.2,6.1,0.79125,0.00017,17.82757]
[1780077973043,27.4,73849.1,6.1,0.79158,0.00017,17.81138]
[1780077974050,27.4,73854.72,6.1,0.79254,0.00017,17.76444]
[1780077975057,27.39,73856.64,6.1,0.79295,0.00017,17.74434]
[1780077980092,27.39,73856.44,6.1,0.79295,0.00017,17.744]
[1780077985127,27.38,73856.43,6.1,0.79299,0.00017,17.74208]
[1780077990162,27.38,73855.9,6.1,0.79294,0.00017,17.74449]
[1780077994190,27.37,73853.76,6.1,0.79264,0.00017,17.75668]
[1780077996327,27.37,73870.99,6.1,0.79555,0.00017,17.61278]
[1780077997211,27.37,73885.73,6.1,0.79805,0.00017,17.48739]
[1780077998218,27.36,73885.62,6.1,0.79808,0.00017,17.48555]
[1780077999827,27.36,73882.44,6.1,0.79757,0.00017,17.51134]
[1780078000232,27.36,73880.85,6.1,0.79731,0.00017,17.52461]
[1780078003253,27.35,73883.46,6.1,0.79776,0.00017,17.50165]
[1780078005267,27.35,73885.79,6.1,0.79816,0.00017,17.48142]
[1780078007281,27.35,73882.56,6.1,0.79764,0.00017,17.50751]
[1780078012321,27.34,73881.55,6.1,0.79752,0.00017,17.51355]
[1780078014340,27.34,73875.44,6.1,0.79652,0.00017,17.56388]
[1780078017361,27.34,73883.24,6.1,0.79783,0.00017,17.49801]
[1780078018368,27.34,73887.73,6.1,0.79858,0.00017,17.46019]
[1780078023403,27.34,73887.88,6.1,0.79863,0.00017,17.45782]
[1780078025418,27.34,73889.55,6.1,0.79891,0.00017,17.4434]
[1780078027431,27.34,73890.87,6.1,0.79914,0.00017,17.43191]
[1780078031238,27.33,73891.79,6.1,0.79931,0.00017,17.42304]
[1780078031303,27.33,73891.79,6.1,0.79931,0.00017,17.42304]
[1780078031460,27.33,73893.16,6.1,0.79955,0.00017,17.41118]
[1780078032467,27.33,73897.46,6.1,0.80026,0.00016,17.37475]
[1780078033474,27.33,73899.19,6.1,0.80056,0.00016,17.35987]
[1780078034480,27.33,73901.93,6.1,0.80101,0.00016,17.33655]
[1780078035488,27.33,73903.03,6.1,0.8012,0.00016,17.32702]
[1780078036495,27.33,73907.26,6.1,0.8019,0.00016,17.29119]
[1780078037502,27.33,73910.74,6.1,0.80247,0.00016,17.26166]
[1780078038509,27.33,73912.6,6.1,0.80278,0.00016,17.24579]
[1780078041256,27.33,73913.21,6.1,0.80289,0.00016,17.24032]
[1780078041322,27.33,73913.21,6.1,0.80289,0.00016,17.24032]
[1780078041869,27.33,73916.31,6.1,0.8034,0.00016,17.2139]
[1780078042289,27.33,73916.31,6.1,0.8034,0.00016,17.2139]
[1780078042469,27.33,73916.31,6.1,0.8034,0.00016,17.2139]
[1780078042537,27.33,73929.79,6.1,0.80559,0.00016,17.10018]
[1780078043544,27.33,73931.7,6.1,0.80591,0.00016,17.08352]
[1780078044227,27.33,73931.7,6.1,0.80591,0.00016,17.08352]
[1780078044551,27.32,73933.93,6.1,0.80628,0.00016,17.0643]
[1780078047980,27.32,73935.48,6.1,0.80656,0.00016,17.04984]
[1780078050593,27.32,73938.19,6.1,0.807,0.00016,17.02627]
[1780078051600,27.31,73947.48,6.1,0.80859,0.00016,16.9404]
[1780078052607,27.31,73946.79,6.1,0.80849,0.00016,16.9457]
[1780078054621,27.31,73944.93,6.1,0.8082,0.00016,16.961]
[1780078055628,27.31,73951.31,6.1,0.80923,0.00016,16.90663]
[1780078056635,27.31,73953.95,6.1,0.80965,0.00016,16.88422]
[1780078057642,27.31,73955.58,6.1,0.80992,0.00016,16.87004]
[1780078063007,27.31,73955.55,6.1,0.80994,0.00016,16.86858]
[1780078062678,27.31,73958.83,6.1,0.81047,0.00016,16.84058]
[1780078064691,27.3,73960.67,6.1,0.8108,0.00016,16.82327]
[1780078066706,27.3,73963.21,6.1,0.81121,0.00016,16.80099]
[1780078068720,27.3,73961.73,6.1,0.81098,0.00016,16.81323]
[1780078070733,27.3,73959.88,6.1,0.8107,0.00016,16.82843]
[1780078071741,27.3,73956.7,6.1,0.8102,0.00016,16.85479]
[1780078072748,27.3,73951.74,6.1,0.80941,0.00016,16.89684]
[1780078077783,27.3,73951.41,6.1,0.80937,0.00016,16.89883]
[1780078082819,27.29,73945.24,6.1,0.8084,0.00016,16.95039]
[1780078083826,27.29,73943.74,6.1,0.80816,0.00016,16.96288]
[1780078084833,27.29,73940.53,6.1,0.80769,0.00016,16.98765]
[1780078085966,27.29,73937.89,6.1,0.80727,0.00016,17.00976]
[1780078086847,27.29,73930.12,6.1,0.80601,0.00016,17.07544]
[1780078087853,27.29,73917.48,6.1,0.80396,0.00016,17.18216]
[1780078088861,27.29,73916.3,6.1,0.80377,0.00016,17.19198]
[1780078095910,27.28,73915.73,6.1,0.8037,0.00016,17.19571]
[1780078098935,27.28,73916.24,6.1,0.80379,0.00016,17.19086]
[1780078099049,27.28,73914.15,6.1,0.80345,0.00016,17.20823]
[1780078099183,27.28,73914.15,6.1,0.80345,0.00016,17.20823]
[1780078099683,27.28,73914.15,6.1,0.80345,0.00016,17.20823]
[1780078099939,27.28,73896.69,6.1,0.80059,0.00016,17.35507]
[1780078100945,27.28,73899.16,6.1,0.801,0.00016,17.334]
[1780078101952,27.27,73901.67,6.1,0.80147,0.00016,17.31019]
[1780078102959,27.27,73905.09,6.1,0.80208,0.00016,17.27904]
[1780078103286,27.27,73905.09,6.1,0.80208,0.00016,17.27904]
[1780078104975,27.26,73909.85,6.1,0.80293,0.00016,17.23523]
[1780078109002,27.25,73907.71,6.1,0.80266,0.00016,17.24874]
[1780078110011,27.25,73909.6,6.1,0.80297,0.00016,17.23261]
[1780078111018,27.25,73913.93,6.1,0.80372,0.00016,17.19192]
[1780078115049,27.24,73910.93,6.1,0.8033,0.00016,17.21352]
[1780078116056,27.24,73908.56,6.1,0.80293,0.00016,17.23227]
[1780078117063,27.24,73906.87,6.1,0.80266,0.00016,17.2464]
[1780078118070,27.24,73901.7,6.1,0.80181,0.00016,17.28986]
[1780078120085,27.24,73900.15,6.1,0.80156,0.00016,17.30249]
[1780078121091,27.24,73898.34,6.1,0.80127,0.00016,17.31751]
[1780078123105,27.24,73903.28,6.1,0.80209,0.00016,17.27533]
[1780078124112,27.24,73908.79,6.1,0.803,0.00016,17.2286]
[1780078127133,27.23,73904.83,6.1,0.80236,0.00016,17.26158]
[1780078129147,27.23,73908.16,6.1,0.80291,0.00016,17.23309]
[1780078131161,27.23,73910.16,6.1,0.80325,0.00016,17.21586]
[1780078132168,27.23,73911.99,6.1,0.80357,0.00016,17.19907]
[1780078133175,27.22,73910.57,6.1,0.80339,0.00016,17.20874]
[1780078135189,27.22,73908.95,6.1,0.80313,0.00016,17.22194]
[1780078138210,27.22,73910.93,6.1,0.80347,0.00016,17.20441]
[1780078142238,27.22,73918.14,6.1,0.80467,0.00016,17.14243]
[1780078143245,27.22,73920.07,6.1,0.80501,0.00016,17.12442]
[1780078147273,27.21,73918.56,6.1,0.8048,0.00016,17.13521]
[1780078150294,27.21,73915.02,6.1,0.80423,0.00016,17.1649]
[1780078155330,27.21,73914.77,6.1,0.8042,0.00016,17.16669]
[1780078156337,27.21,73917.58,6.1,0.80466,0.00016,17.14282]
[1780078157344,27.21,73914.33,6.1,0.80412,0.00016,17.17032]
[1780078162379,27.21,73913.01,6.1,0.80392,0.00016,17.18113]
[1780078164393,27.21,73922.72,6.1,0.8055,0.00016,17.09867]
[1780078165400,27.21,73925.48,6.1,0.80596,0.00016,17.0751]
[1780078170435,27.21,73925.15,6.1,0.80591,0.00016,17.07743]
[1780078171443,27.21,73926.5,6.1,0.80616,0.00016,17.06202]
[1780078172449,27.21,73929.98,6.1,0.80673,0.00016,17.03232]
[1780078174487,27.21,73932.51,6.1,0.80714,0.00016,17.01062]
[1780078175470,27.21,73936.5,6.1,0.80779,0.00016,16.97661]
[1780078179498,27.21,73934.88,6.1,0.80754,0.00016,16.98979]
[1780078180506,27.2,73936.73,6.1,0.80784,0.00016,16.97378]
[1780078181514,27.2,73945.22,6.1,0.80922,0.00016,16.90123]
[1780078182521,27.2,73946.41,6.1,0.80941,0.00016,16.89092]
[1780078184535,27.2,73943.5,6.1,0.80895,0.00016,16.91542]
[1780078185542,27.2,73942.09,6.1,0.80873,0.00016,16.92724]
[1780078191584,27.2,73942.71,6.1,0.80885,0.00016,16.92082]
[1780078195611,27.2,73944.67,6.1,0.80918,0.00016,16.90337]
[1780078197626,27.2,73946.34,6.1,0.80945,0.00016,16.88878]
[1780078200648,27.2,73947.64,6.1,0.80967,0.00016,16.87726]
[1780078203673,27.2,73948.75,6.1,0.80986,0.00016,16.86739]
[1780078204680,27.2,73949.84,6.1,0.81003,0.00016,16.85797]
[1780078205686,27.2,73951.91,6.1,0.81037,0.00016,16.84018]
[1780078206694,27.2,73948.26,6.1,0.80978,0.00016,16.87121]
[1780078207701,27.2,73945.21,6.1,0.80929,0.00016,16.89714]
[1780078208708,27.19,73943.97,6.1,0.8091,0.00016,16.90758]
[1780078213743,27.19,73945.21,6.1,0.80931,0.00016,16.89615]
[1780078214750,27.19,73942.27,6.1,0.80884,0.00016,16.92104]
[1780078215757,27.19,73939.72,6.1,0.80843,0.00016,16.9426]
[1780078217003,27.19,73938.32,6.1,0.80821,0.00016,16.95412]
[1780078218779,27.19,73932.15,6.1,0.80722,0.00016,17.00641]
[1780078223814,27.19,73932.17,6.1,0.80725,0.00016,17.00486]
[1780078228849,27.18,73932.74,6.1,0.80737,0.00016,16.99829]
[1780078230863,27.18,73941.37,6.1,0.80878,0.00016,16.92422]
[1780078231870,27.18,73943.65,6.1,0.80918,0.00016,16.90061]
[1780078234893,27.18,73942.43,6.1,0.80899,0.00016,16.91051]
[1780078235900,27.18,73927.72,6.1,0.80662,0.00016,17.0356]
[1780078236907,27.18,73928.09,6.1,0.80668,0.00016,17.03211]
[1780078237913,27.18,73931.04,6.1,0.80716,0.00016,17.00689]
[1780078240935,27.18,73932.42,6.1,0.80739,0.00016,16.99488]
[1780078245969,27.18,73938.19,6.1,0.80833,0.00016,16.9454]
[1780078246977,27.18,73939.93,6.1,0.80861,0.00016,16.93056]
[1780078250000,27.18,73941.25,6.1,0.80884,0.00016,16.91871]
[1780078255035,27.18,73940.59,6.1,0.80875,0.00016,16.92342]
[1780078258056,27.17,73934.49,6.1,0.80777,0.00016,16.97482]
[1780078259063,27.17,73933.13,6.1,0.80756,0.00016,16.98615]
[1780078261078,27.17,73934.76,6.1,0.80783,0.00016,16.97172]
[1780078263092,27.17,73933.27,6.1,0.8076,0.00016,16.98392]
[1780078268127,27.17,73933.03,6.1,0.80758,0.00016,16.98468]
[1780078271148,27.17,73936.94,6.1,0.80823,0.00016,16.95064]
[1780078276183,27.16,73937.48,6.1,0.80834,0.00016,16.94504]
[1780078280211,27.16,73934.24,6.1,0.80783,0.00016,16.97188]
[1780078285246,27.16,73933.5,6.1,0.80773,0.00016,16.97707]
[1780078289274,27.16,73928.08,6.1,0.80686,0.00016,17.02252]
[1780078290281,27.16,73925.65,6.1,0.80647,0.00016,17.04309]
[1780078295316,27.16,73924.04,6.1,0.80626,0.00016,17.05176]
[1780078296323,27.16,73922.53,6.1,0.80601,0.00016,17.06445]
[1780078301358,27.15,73921.43,6.1,0.80585,0.00016,17.0731]
[1780078305389,27.15,73923.25,6.1,0.80615,0.00016,17.05726]
[1780078306396,27.15,73926.03,6.1,0.8066,0.00016,17.03352]
[1780078307403,27.15,73928.27,6.1,0.80697,0.00016,17.01437]
[1780078308410,27.15,73930.12,6.1,0.80728,0.00016,16.99835]
[1780078310423,27.15,73932.15,6.1,0.80761,0.00016,16.98058]
[1780078311431,27.15,73929.49,6.1,0.80719,0.00016,17.00303]
[1780078313445,27.15,73933.04,6.1,0.80777,0.00016,16.9723]
[1780078314452,27.15,73939.12,6.1,0.80876,0.00016,16.92023]
[1780078315459,27.15,73944.13,6.1,0.80957,0.00016,16.87731]
[1780078316466,27.15,73951.02,6.1,0.81068,0.00016,16.81832]
[1780078317473,27.15,73951.97,6.1,0.81083,0.00016,16.81018]
[1780078318480,27.15,73948.86,6.1,0.81033,0.00016,16.83678]
[1780078319487,27.15,73945.9,6.1,0.80986,0.00016,16.86204]
[1780078321501,27.15,73938.1,6.1,0.8086,0.00016,16.9285]
[1780078322508,27.15,73934.68,6.1,0.80805,0.00016,16.95752]
[1780078323515,27.15,73936.72,6.1,0.80839,0.00016,16.93993]
[1780078327543,27.15,73935.26,6.1,0.80816,0.00016,16.95172]
[1780078332578,27.14,73935.74,6.1,0.80826,0.00016,16.94669]
[1780078337613,27.14,73936.21,6.1,0.80835,0.00016,16.94181]
[1780078342648,27.14,73937.07,6.1,0.8085,0.00016,16.93365]
[1780078346676,27.14,73938.89,6.1,0.80881,0.00016,16.91747]
[1780078347683,27.14,73945.92,6.1,0.80995,0.00016,16.85727]
[1780078348690,27.14,73946.89,6.1,0.8101,0.00016,16.8489]
[1780078349697,27.14,73948.95,6.1,0.81044,0.00016,16.8312]
[1780078350704,27.14,73950.23,6.1,0.81064,0.00016,16.82018]
[1780078351711,27.14,73954.22,6.1,0.81132,0.00016,16.78199]
[1780078353725,27.14,73956.87,6.1,0.81174,0.00016,16.75927]
[1780078354732,27.14,73958.32,6.1,0.81197,0.00016,16.74687]
[1780078357753,27.14,73959.57,6.1,0.81217,0.00016,16.73626]
[1780078358760,27.14,73960.54,6.1,0.81232,0.00016,16.72798]
[1780078359767,27.14,73957.98,6.1,0.81192,0.00016,16.74979]
[1780078361781,27.14,73952.22,6.1,0.811,0.00016,16.79903]
[1780078362787,27.14,73950.14,6.1,0.81066,0.00016,16.81686]
[1780078363797,27.14,73951.44,6.1,0.81087,0.00016,16.8057]
[1780078364803,27.14,73957.4,6.1,0.81183,0.00016,16.75461]
[1780078365810,27.14,73959.71,6.1,0.8122,0.00016,16.73477]
[1780078366817,27.14,73962.96,6.1,0.81272,0.00016,16.70693]
[1780078371852,27.14,73962.81,6.1,0.81269,0.00016,16.70856]
[1780078372859,27.14,73961.98,6.1,0.81255,0.00016,16.71576]
[1780078374872,27.14,73962.87,6.1,0.81269,0.00016,16.7083]
[1780078379908,27.14,73962.91,6.1,0.81269,0.00016,16.7084]
[1780078381922,27.14,73961.94,6.1,0.81253,0.00016,16.7169]
[1780078382929,27.14,73962.77,6.1,0.81266,0.00016,16.70988]
[1780078387964,27.14,73962.53,6.1,0.81261,0.00016,16.71251]
[1780078392999,27.14,73961.19,6.1,0.81239,0.00016,16.72449]
[1780078397029,27.14,73964.13,6.1,0.81285,0.00016,16.69964]
[1780078398035,27.14,73960.69,6.1,0.8123,0.00016,16.72925]
[1780078399042,27.14,73958.74,6.1,0.81199,0.00016,16.74604]
[1780078404077,27.15,73959.05,6.1,0.81203,0.00016,16.7437]
[1780078409112,27.15,73959.49,6.1,0.8121,0.00016,16.74018]
[1780078414147,27.15,73959.63,6.1,0.81215,0.00016,16.73518]
[1780078417168,27.15,73958.64,6.1,0.81199,0.00016,16.74373]
[1780078422203,27.15,73958.67,6.1,0.81199,0.00016,16.74349]
[1780078427237,27.15,73958.68,6.1,0.81199,0.00016,16.74345]
[1780078431266,27.15,73962.39,6.1,0.81259,0.00016,16.71172]
[1780078432273,27.15,73965.03,6.1,0.81301,0.00016,16.68914]
[1780078433280,27.15,73966.93,6.1,0.81331,0.00016,16.67255]
[1780078434287,27.15,73965.44,6.1,0.81308,0.00016,16.68544]
[1780078435294,27.15,73963.71,6.1,0.8128,0.00016,16.70037]
[1780078438315,27.15,73962.63,6.1,0.81262,0.00016,16.70989]
[1780078441337,27.15,73949.83,6.1,0.81057,0.00016,16.81972]
[1780078442344,27.15,73942.05,6.1,0.80932,0.00016,16.88615]
[1780078445365,27.15,73936.39,6.1,0.80841,0.00016,16.93404]
[1780078446372,27.15,73930.52,6.1,0.80746,0.00016,16.9839]
[1780078447379,27.15,73922.53,6.1,0.80617,0.00016,17.05169]
[1780078448386,27.15,73920.83,6.1,0.80589,0.00016,17.06602]
[1780078451407,27.14,73922.22,6.1,0.80613,0.00016,17.05372]
[1780078455435,27.14,73920.74,6.1,0.8059,0.00016,17.06574]
[1780078460548,27.14,73921.15,6.1,0.80597,0.00016,17.06169]
[1780078466512,27.14,73921.21,6.1,0.806,0.00016,17.06037]
[1780078468526,27.14,73913.01,6.1,0.80466,0.00016,17.12999]
[1780078470989,27.14,73911.56,6.1,0.80443,0.00016,17.14191]
[1780078476582,27.14,73910.04,6.1,0.80423,0.00016,17.14969]
[1780078480610,27.13,73911.91,6.1,0.80455,0.00016,17.13302]
[1780078484638,27.13,73922.71,6.1,0.80633,0.00016,17.04046]
[1780078485645,27.13,73924.28,6.1,0.80659,0.00016,17.02704]
[1780078490681,27.13,73925.29,6.1,0.80676,0.00016,17.01827]
[1780078494711,27.13,73927.25,6.1,0.80708,0.00016,17.00145]
[1780078496725,27.13,73933.45,6.1,0.80809,0.00016,16.94814]
[1780078499746,27.13,73943.55,6.1,0.80973,0.00016,16.86141]
[1780078500753,27.13,73948.5,6.1,0.81053,0.00016,16.81901]
[1780078501760,27.13,73951.43,6.1,0.811,0.00016,16.79393]
[1780078502767,27.13,73922.78,6.1,0.80637,0.00016,17.03865]
[1780078503774,27.13,73918.14,6.1,0.80561,0.00016,17.07789]
[1780078504781,27.13,73915.97,6.1,0.80526,0.00016,17.09618]
[1780078509816,27.13,73917.01,6.1,0.80546,0.00016,17.08567]
[1780078511580,27.13,73916.72,6.1,0.80542,0.00016,17.08782]
[1780078511656,27.13,73916.72,6.1,0.80542,0.00016,17.08782]
[1780078512137,27.12,73905.25,6.1,0.80355,0.00016,17.18473]
[1780078512837,27.12,73904.99,6.1,0.80351,0.00016,17.18693]
[1780078514233,27.12,73904.99,6.1,0.80351,0.00016,17.18693]
[1780078514327,27.12,73908.66,6.1,0.80412,0.00016,17.15523]
[1780078517196,27.12,73911.7,6.1,0.80463,0.00016,17.12875]
[1780078517872,27.12,73909.2,6.1,0.80422,0.00016,17.15]
[1780078518879,27.12,73906.81,6.1,0.80383,0.00016,17.17013]
[1780078520893,27.12,73908.59,6.1,0.80413,0.00016,17.15462]
[1780078525928,27.12,73909.78,6.1,0.80435,0.00016,17.14361]
[1780078530963,27.12,73909.67,6.1,0.80434,0.00016,17.14375]
[1780078535998,27.11,73909.75,6.1,0.8044,0.00016,17.13836]
[1780078538019,27.11,73908.16,6.1,0.80415,0.00016,17.1516]
[1780078540032,27.11,73904.2,6.1,0.8035,0.00016,17.18495]
[1780078542046,27.11,73900.74,6.1,0.80294,0.00016,17.21398]
[1780078544480,27.11,73898.27,6.1,0.80254,0.00017,17.23443]
[1780078546075,27.11,73900.79,6.1,0.80296,0.00016,17.21294]
[1780078551109,27.11,73904.0,6.1,0.80349,0.00016,17.18527]
[1780078556144,27.11,73904.02,6.1,0.80352,0.00016,17.18395]
[1780078559165,27.11,73900.71,6.1,0.80298,0.00016,17.21167]
[1780078561179,27.11,73903.62,6.1,0.80347,0.00016,17.18637]
[1780078562186,27.11,73909.37,6.1,0.80442,0.00016,17.13731]
[1780078563193,27.1,73911.37,6.1,0.80475,0.00016,17.12017]
[1780078564200,27.1,73909.54,6.1,0.80445,0.00016,17.13564]
[1780078568228,27.1,73902.65,6.1,0.80332,0.00016,17.19391]
[1780078569235,27.1,73900.18,6.1,0.80292,0.00017,17.21485]
[1780078573263,27.1,73902.4,6.1,0.80329,0.00016,17.19576]
[1780078574270,27.1,73903.96,6.1,0.80355,0.00016,17.18247]
[1780078576284,27.1,73899.98,6.1,0.80289,0.00017,17.21624]
[1780078579305,27.1,73902.91,6.1,0.80338,0.00016,17.19125]
[1780078583333,27.1,73899.72,6.1,0.80286,0.00017,17.2178]
[1780078587361,27.1,73897.11,6.1,0.80244,0.00017,17.23912]
[1780078589375,27.1,73888.67,6.1,0.80105,0.00017,17.31025]
[1780078589706,27.1,73888.67,6.1,0.80105,0.00017,17.31025]
[1780078589863,27.1,73888.67,6.1,0.80105,0.00017,17.31025]
[1780078590382,27.1,73881.52,6.1,0.79987,0.00017,17.37061]
[1780078591389,27.1,73879.9,6.1,0.79963,0.00017,17.38012]
[1780078595417,27.1,73874.19,6.1,0.7987,0.00017,17.42735]
[1780078600452,27.09,73874.83,6.1,0.79883,0.00017,17.42083]
[1780078601459,27.09,73876.42,6.1,0.7991,0.00017,17.40716]
[1780078608508,27.09,73876.11,6.1,0.79908,0.00017,17.40818]
[1780078612536,27.09,73878.96,6.1,0.79957,0.00017,17.38295]
[1780078616564,27.08,73881.53,6.1,0.80003,0.00017,17.35961]
[1780078617571,27.08,73883.68,6.1,0.8004,0.00017,17.34103]
[1780078618578,27.08,73885.14,6.1,0.80065,0.00017,17.32831]
[1780078622606,27.08,73887.99,6.1,0.80115,0.00017,17.30279]
[1780078623613,27.08,73889.54,6.1,0.80141,0.00017,17.28934]
[1780078625627,27.08,73890.77,6.1,0.80163,0.00017,17.27835]
[1780078628648,27.07,73892.26,6.1,0.80189,0.00017,17.2649]
[1780078629671,27.07,73908.28,6.1,0.80454,0.00016,17.12836]
[1780078630665,27.07,73905.89,6.1,0.80415,0.00016,17.14857]
[1780078631669,27.07,73903.88,6.1,0.80382,0.00016,17.16551]
[1780078632676,27.07,73902.21,6.1,0.80355,0.00016,17.17953]
[1780078635697,27.07,73903.35,6.1,0.80375,0.00016,17.16923]
[1780078637712,27.07,73904.97,6.1,0.80402,0.00016,17.15507]
[1780078638719,27.07,73906.11,6.1,0.80421,0.00016,17.1452]
[1780078643754,27.07,73906.8,6.1,0.80434,0.00016,17.13856]
[1780078644941,27.07,73906.8,6.1,0.80434,0.00016,17.13856]
[1780078644983,27.07,73896.8,6.1,0.80269,0.00017,17.22351]
[1780078645768,27.07,73899.12,6.1,0.80308,0.00017,17.2036]
[1780078646775,27.07,73896.88,6.1,0.80271,0.00017,17.22261]
[1780078648549,27.07,73896.88,6.1,0.80271,0.00017,17.22261]
[1780078648591,27.07,73880.19,6.1,0.79994,0.00017,17.36412]
[1780078648789,27.07,73873.59,6.1,0.79884,0.00017,17.41998]
[1780078650095,27.07,73873.59,6.1,0.79884,0.00017,17.41998]
[1780078650208,27.07,73871.82,6.1,0.79854,0.00017,17.43484]
[1780078651189,27.07,73871.82,6.1,0.79854,0.00017,17.43484]
[1780078651233,27.07,73843.19,6.1,0.79374,0.00017,17.67212]
[1780078652226,27.07,73835.11,6.1,0.79237,0.00017,17.73964]
[1780078654364,27.07,73834.55,6.1,0.79228,0.00017,17.74391]
[1780078654391,27.06,73834.92,6.1,0.79236,0.00017,17.73998]
[1780078659870,27.06,73835.12,6.1,0.79243,0.00017,17.73667]
[1780078663897,27.06,73832.89,6.1,0.79207,0.00017,17.75407]
[1780078664905,27.06,73831.19,6.1,0.79179,0.00017,17.76798]
[1780078666919,27.05,73822.77,6.1,0.79037,0.00017,17.83738]
[1780078667926,27.04,73819.52,6.1,0.78992,0.00017,17.8587]
[1780078669945,27.02,73816.77,6.1,0.78958,0.00017,17.87524]
[1780078672127,27.02,73814.82,6.1,0.78926,0.00017,17.89063]
[1780078672966,27.02,73810.69,6.1,0.78856,0.00017,17.92462]
[1780078673973,27.01,73803.93,6.1,0.78749,0.00017,17.97608]
[1780078674980,27.0,73794.93,6.1,0.78603,0.00017,18.04572]
[1780078676995,26.97,73796.51,6.1,0.78649,0.00017,18.02327]
[1780078678002,26.96,73801.54,6.1,0.78745,0.00017,17.97709]
[1780078679009,26.95,73805.05,6.1,0.78814,0.00017,17.94412]
[1780078682418,26.94,73806.69,6.1,0.78855,0.00017,17.92398]
[1780078682580,26.94,73806.69,6.1,0.78855,0.00017,17.92398]
[1780078682668,26.92,73809.91,6.1,0.78929,0.00017,17.88815]
[1780078683389,26.92,73805.74,6.1,0.78857,0.00017,17.92261]
[1780078684048,26.92,73804.36,6.1,0.78833,0.00017,17.93417]
[1780078687070,26.91,73800.95,6.1,0.78777,0.00017,17.96126]
[1780078688076,26.91,73803.11,6.1,0.78815,0.00017,17.94286]
[1780078689705,26.91,73795.46,6.1,0.78683,0.00017,18.0061]
[1780078690091,26.91,73779.19,6.1,0.78399,0.00018,18.14163]
[1780078691098,26.91,73779.94,6.1,0.78413,0.00018,18.1349]
[1780078692105,26.91,73783.89,6.1,0.78483,0.00018,18.10155]
[1780078693713,26.9,73787.68,6.1,0.7856,0.00018,18.065]
[1780078698147,26.89,73794.9,6.1,0.78689,0.00017,18.00306]
[1780078699154,26.89,73799.44,6.1,0.78769,0.00017,17.96465]
[1780078700161,26.88,73810.33,6.1,0.78968,0.00017,17.86857]
[1780078701168,26.86,73815.13,6.1,0.79064,0.00017,17.82166]
[1780078702175,26.86,73821.8,6.1,0.79181,0.00017,17.76491]
[1780078704189,26.86,73822.38,6.1,0.79192,0.00017,17.75944]
[1780078705196,26.86,73824.11,6.1,0.79222,0.00017,17.74459]
[1780078707210,26.86,73822.53,6.1,0.79196,0.00017,17.75735]
[1780078710232,26.86,73820.51,6.1,0.79163,0.00017,17.7734]
[1780078713251,26.85,73821.76,6.1,0.7919,0.00017,17.7579]
[1780078716558,26.85,73822.65,6.1,0.79206,0.00017,17.74971]
[1780078716641,26.85,73839.08,6.1,0.79489,0.00017,17.61007]
[1780078717280,26.85,73840.05,6.1,0.79506,0.00017,17.60184]
[1780078718287,26.85,73839.95,6.1,0.79507,0.00017,17.60114]
[1780078719294,26.85,73836.15,6.1,0.79443,0.00017,17.63302]
[1780078720078,26.85,73836.15,6.1,0.79443,0.00017,17.63302]
[1780078720306,26.85,73830.15,6.1,0.79341,0.00017,17.68349]
[1780078721313,26.85,73825.32,6.1,0.79258,0.00017,17.72425]
[1780078722319,26.85,73820.23,6.1,0.79171,0.00017,17.76709]
[1780078723326,26.84,73819.12,6.1,0.79153,0.00017,17.77567]
[1780078725341,26.84,73820.71,6.1,0.79182,0.00017,17.76141]
[1780078727354,26.84,73821.96,6.1,0.79205,0.00017,17.75006]
[1780078732391,26.84,73822.7,6.1,0.79222,0.00017,17.74188]
[1780078733397,26.83,73824.15,6.1,0.79248,0.00017,17.72925]
[1780078734404,26.83,73831.29,6.1,0.79371,0.00017,17.66848]
[1780078735411,26.83,73833.59,6.1,0.79411,0.00017,17.6487]
[1780078736418,26.83,73832.15,6.1,0.79387,0.00017,17.66063]
[1780078737425,26.83,73829.25,6.1,0.79338,0.00017,17.6849]
[1780078738432,26.83,73827.87,6.1,0.79315,0.00017,17.69627]
[1780078742460,26.83,73829.43,6.1,0.79344,0.00017,17.68178]
[1780078743467,26.83,73830.99,6.1,0.79371,0.00017,17.66826]
[1780078745482,26.83,73833.11,6.1,0.79409,0.00017,17.64974]
[1780078747496,26.82,73834.11,6.1,0.79427,0.00017,17.64075]
[1780078748576,26.82,73840.59,6.1,0.79538,0.00017,17.58551]
[1780078749510,26.82,73842.89,6.1,0.79578,0.00017,17.56579]
[1780078750517,26.82,73847.44,6.1,0.79656,0.00017,17.52694]
[1780078752531,26.82,73842.22,6.1,0.79567,0.00017,17.5711]
[1780078753538,26.82,73839.35,6.1,0.79518,0.00017,17.59531]
[1780078754545,26.82,73837.28,6.1,0.79483,0.00017,17.61269]
[1780078759580,26.82,73837.69,6.1,0.79493,0.00017,17.60812]
[1780078761593,26.82,73838.68,6.1,0.7951,0.00017,17.5993]
[1780078762623,26.82,73826.66,6.1,0.79305,0.00017,17.70102]
[1780078762930,26.82,73826.66,6.1,0.79305,0.00017,17.70102]
[1780078763651,26.82,73800.97,6.1,0.7886,0.00017,17.91772]
[1780078764640,26.82,73795.71,6.1,0.78768,0.00017,17.9619]
[1780078765663,26.82,73794.58,6.1,0.78749,0.00017,17.97115]
[1780078766545,26.82,73794.58,6.1,0.78749,0.00017,17.97115]
[1780078771707,26.81,73789.13,6.1,0.78659,0.00018,18.01156]
[1780078772714,26.81,73792.41,6.1,0.78717,0.00017,17.98379]
[1780078774728,26.81,73789.97,6.1,0.78676,0.00018,18.00362]
[1780078776742,26.81,73795.21,6.1,0.78769,0.00017,17.95905]
[1780078777699,26.81,73795.21,6.1,0.78769,0.00017,17.95905]
[1780078777749,26.81,73799.94,6.1,0.78852,0.00017,17.919]
[1780078778756,26.81,73803.4,6.1,0.78913,0.00017,17.88933]
[1780078779763,26.81,73801.06,6.1,0.78874,0.00017,17.9085]
[1780078780770,26.81,73803.44,6.1,0.78916,0.00017,17.88798]
[1780078781295,26.81,73803.44,6.1,0.78916,0.00017,17.88798]
[1780078781777,26.8,73804.91,6.1,0.78943,0.00017,17.8751]
[1780078784799,26.8,73796.96,6.1,0.78806,0.00017,17.94089]
[1780078785806,26.8,73801.24,6.1,0.78881,0.00017,17.90473]
[1780078790841,26.8,73800.51,6.1,0.78871,0.00017,17.90975]
[1780078792855,26.8,73806.17,6.1,0.78971,0.00017,17.86143]
[1780078793862,26.8,73809.35,6.1,0.79027,0.00017,17.83428]
[1780078794869,26.8,73810.79,6.1,0.79052,0.00017,17.82185]
[1780078795876,26.8,73812.82,6.1,0.79088,0.00017,17.80447]
[1780078796883,26.79,73808.57,6.1,0.79015,0.00017,17.84011]
[1780078797890,26.79,73801.56,6.1,0.78893,0.00017,17.89895]
[1780078798897,26.79,73803.71,6.1,0.78931,0.00017,17.88084]
[1780078803932,26.79,73804.39,6.1,0.78946,0.00017,17.87324]
[1780078805945,26.79,73808.38,6.1,0.79017,0.00017,17.83899]
[1780078806953,26.79,73810.27,6.1,0.7905,0.00017,17.82278]
[1780078809974,26.78,73814.84,6.1,0.79132,0.00017,17.78292]
[1780078810981,26.78,73820.0,6.1,0.79222,0.00017,17.73889]
[1780078811988,26.78,73821.83,6.1,0.79254,0.00017,17.72306]
[1780078812995,26.78,73823.11,6.1,0.79277,0.00017,17.71191]
[1780078815009,26.78,73829.47,6.1,0.79387,0.00017,17.6574]
[1780078820049,26.78,73829.83,6.1,0.79396,0.00017,17.65324]
[1780078824077,26.78,73831.28,6.1,0.79422,0.00017,17.64002]
[1780078827098,26.77,73832.91,6.1,0.79452,0.00017,17.6255]
[1780078832133,26.77,73833.69,6.1,0.7947,0.00017,17.61393]
[1780078837168,26.77,73834.62,6.1,0.79488,0.00017,17.60512]
[1780078838175,26.77,73831.58,6.1,0.79436,0.00017,17.63079]
[1780078839182,26.77,73830.18,6.1,0.79412,0.00017,17.64248]
[1780078843211,26.77,73831.45,6.1,0.79436,0.00017,17.63082]
[1780078846781,26.77,73831.63,6.1,0.7944,0.00017,17.62886]
[1780078846806,26.77,73817.41,6.1,0.79195,0.00017,17.74929]
[1780078847247,26.77,73791.65,6.1,0.78747,0.00018,17.96645]
[1780078848254,26.77,73788.34,6.1,0.78689,0.00018,17.99417]
[1780078850461,26.77,73789.45,6.1,0.78709,0.00018,17.98473]
[1780078850471,26.76,73791.12,6.1,0.78739,0.00018,17.97042]
[1780078852583,26.76,73780.4,6.1,0.78551,0.00018,18.06003]
[1780078853290,26.76,73773.32,6.1,0.78427,0.00018,18.11895]
[1780078858326,26.76,73771.96,6.1,0.78407,0.00018,18.12825]
[1780078862356,26.75,73773.79,6.1,0.78443,0.00018,18.11127]
[1780078863363,26.74,73776.4,6.1,0.78497,0.00018,18.08549]
[1780078866384,26.72,73780.47,6.1,0.78591,0.00018,18.04057]
[1780078867391,26.72,73783.1,6.1,0.78638,0.00018,18.01813]
[1780078872426,26.71,73782.61,6.1,0.78633,0.00018,18.0207]
[1780078873433,26.71,73779.25,6.1,0.78574,0.00018,18.04862]
[1780078876454,26.7,73782.68,6.1,0.78642,0.00018,18.0161]
[1780078878468,26.69,73793.61,6.1,0.78843,0.00018,17.91941]
[1780078879349,26.69,73793.61,6.1,0.78843,0.00018,17.91941]
[1780078879498,26.69,73793.61,6.1,0.78843,0.00018,17.91941]
[1780078879519,26.69,73778.4,6.1,0.78576,0.00018,18.04722]
[1780078880559,26.69,73778.4,6.1,0.78576,0.00018,18.04722]
[1780078880650,26.69,73765.38,6.1,0.78347,0.00018,18.15611]
[1780078881505,26.69,73762.27,6.1,0.78292,0.00018,18.18167]
[1780078883127,26.69,73761.32,6.1,0.78276,0.00018,18.18913]
[1780078883520,26.69,73763.99,6.1,0.78325,0.00018,18.16646]
[1780078884527,26.69,73758.66,6.1,0.78231,0.00018,18.2106]
[1780078885534,26.69,73761.4,6.1,0.7828,0.00018,18.18726]
[1780078887548,26.68,73765.79,6.1,0.7836,0.00018,18.14986]
[1780078888557,26.67,73774.8,6.1,0.78527,0.00018,18.07032]
[1780078889574,26.67,73781.1,6.1,0.78645,0.00018,18.01432]
[1780078890575,26.67,73786.79,6.1,0.78745,0.00018,17.96611]
[1780078891585,26.67,73792.82,6.1,0.78855,0.00018,17.91107]
[1780078892943,26.67,73794.44,6.1,0.78884,0.00018,17.89719]
[1780078893651,26.67,73794.44,6.1,0.78884,0.00018,17.89719]
[1780078893739,26.67,73803.67,6.1,0.79045,0.00017,17.81886]
[1780078894765,26.66,73812.24,6.1,0.79195,0.00017,17.74568]
[1780078895278,26.66,73812.24,6.1,0.79195,0.00017,17.74568]
[1780078895406,26.66,73812.24,6.1,0.79195,0.00017,17.74568]
[1780078895613,26.66,73816.7,6.1,0.79273,0.00017,17.70741]
[1780078896620,26.66,73822.66,6.1,0.79376,0.00017,17.65653]
[1780078898640,26.66,73814.08,6.1,0.79228,0.00017,17.72951]
[1780078899647,26.66,73810.82,6.1,0.79172,0.00017,17.7571]
[1780078903675,26.66,73809.04,6.1,0.79142,0.00017,17.7715]
[1780078904448,26.66,73809.04,6.1,0.79142,0.00017,17.7715]
[1780078904817,26.66,73801.92,6.1,0.79019,0.00017,17.83174]
[1780078905691,26.66,73788.27,6.1,0.7878,0.00018,17.94698]
[1780078906230,26.66,73788.27,6.1,0.7878,0.00018,17.94698]
[1780078906702,26.66,73772.5,6.1,0.78502,0.00018,18.07962]
[1780078907708,26.66,73765.92,6.1,0.78386,0.00018,18.13449]
[1780078908715,26.66,73762.16,6.1,0.7832,0.00018,18.16574]
[1780078913749,26.65,73761.7,6.1,0.78315,0.00018,18.16809]
[1780078918786,26.65,73761.49,6.1,0.78314,0.00018,18.16833]
[1780078923824,26.65,73762.37,6.1,0.78334,0.00018,18.15914]
[1780078927849,26.64,73759.35,6.1,0.78283,0.00018,18.18289]
[1780078928856,26.64,73757.19,6.1,0.78245,0.00018,18.20056]
[1780078929978,26.64,73755.11,6.1,0.78209,0.00018,18.21753]
[1780078930870,26.64,73756.85,6.1,0.78241,0.00018,18.20253]
[1780078932884,26.62,73759.1,6.1,0.783,0.00018,18.17469]
[1780078934453,26.62,73758.87,6.1,0.78297,0.00018,18.1762]
[1780078934898,26.61,73760.85,6.1,0.78333,0.00018,18.15917]
[1780078937608,26.61,73762.0,6.1,0.78355,0.00018,18.14871]
[1780078937935,26.6,73753.61,6.1,0.78213,0.00018,18.21535]
[1780078938653,26.6,73753.61,6.1,0.78213,0.00018,18.21535]
[1780078938799,26.6,73753.61,6.1,0.78213,0.00018,18.21535]
[1780078938937,26.6,73742.48,6.1,0.78014,0.00018,18.30809]
[1780078940952,26.59,73744.61,6.1,0.7806,0.00018,18.28651]
[1780078942966,26.59,73746.82,6.1,0.78102,0.00018,18.26725]
[1780078946995,26.59,73742.18,6.1,0.78021,0.00018,18.30472]
[1780078950031,26.59,73744.9,6.1,0.78072,0.00018,18.28119]
[1780078953043,26.58,73734.4,6.1,0.77889,0.00018,18.36343]
[1780078954591,26.58,73734.4,6.1,0.77889,0.00018,18.36343]
[1780078954663,26.58,73734.4,6.1,0.77889,0.00018,18.36343]
[1780078954759,26.58,73731.51,6.1,0.77837,0.00018,18.38709]
[1780078955090,26.58,73714.4,6.1,0.77526,0.00018,18.52914]
[1780078957093,26.58,73719.94,6.1,0.77628,0.00018,18.48289]
[1780078958663,26.58,73719.94,6.1,0.77628,0.00018,18.48289]
[1780078958673,26.57,73721.12,6.1,0.77662,0.00018,18.46737]
[1780078959097,26.56,73725.23,6.1,0.77737,0.00018,18.43276]
[1780078961113,26.56,73729.3,6.1,0.77813,0.00018,18.39807]
[1780078962120,26.56,73731.11,6.1,0.77846,0.00018,18.38262]
[1780078964667,26.56,73740.33,6.1,0.78015,0.00018,18.30479]
[1780078965141,26.56,73742.39,6.1,0.78053,0.00018,18.28714]
[1780078969169,26.55,73739.12,6.1,0.77997,0.00018,18.31291]
[1780078970176,26.55,73736.88,6.1,0.77958,0.00018,18.3312]
[1780078971183,26.55,73733.02,6.1,0.77889,0.00018,18.36298]
[1780078973197,26.55,73735.95,6.1,0.77944,0.00018,18.33754]
[1780078974204,26.55,73738.25,6.1,0.77986,0.00018,18.31786]
[1780078979239,26.54,73743.65,6.1,0.78088,0.00018,18.27051]
[1780078981254,26.54,73741.06,6.1,0.78043,0.00018,18.29145]
[1780078983269,26.54,73739.46,6.1,0.78016,0.00018,18.30403]
[1780078986303,26.54,73743.01,6.1,0.78082,0.00018,18.27305]
[1780078988310,26.53,73744.34,6.1,0.78108,0.00018,18.26114]
[1780078990324,26.53,73739.97,6.1,0.78031,0.00018,18.29701]
[1780078992338,26.53,73734.37,6.1,0.77931,0.00018,18.34303]
[1780078993345,26.53,73730.27,6.1,0.77858,0.00018,18.37681]
[1780078994351,26.53,73728.76,6.1,0.77832,0.00018,18.38907]
[1780078995359,26.53,73731.61,6.1,0.77884,0.00018,18.36478]
[1780078996366,26.53,73734.0,6.1,0.77928,0.00018,18.34434]
[1780078997373,26.52,73736.31,6.1,0.77971,0.00018,18.32457]
[1780079002408,26.52,73737.45,6.1,0.77996,0.00018,18.31289]
[1780079003415,26.52,73740.4,6.1,0.7805,0.00018,18.28776]
[1780079004422,26.52,73742.43,6.1,0.78088,0.00018,18.27035]
[1780079005429,26.52,73744.62,6.1,0.78128,0.00018,18.25158]
[1780079006280,26.52,73744.62,6.1,0.78128,0.00018,18.25158]
[1780079008451,26.51,73747.55,6.1,0.78183,0.00018,18.2259]
[1780079009458,26.51,73750.83,6.1,0.78242,0.00018,18.19798]
[1780079010465,26.51,73752.3,6.1,0.78269,0.00018,18.18531]
[1780079011472,26.51,73758.46,6.1,0.78383,0.00018,18.12919]
[1780079013809,26.51,73760.54,6.1,0.78422,0.00018,18.11085]
[1780079018521,26.5,73758.39,6.1,0.78387,0.00018,18.1272]
[1780079019528,26.5,73756.16,6.1,0.78348,0.00018,18.1458]
[1780079021542,26.5,73757.93,6.1,0.78381,0.00018,18.1304]
[1780079022548,26.5,73759.58,6.1,0.78411,0.00018,18.11627]
[1780079023556,26.5,73762.16,6.1,0.78457,0.00018,18.09428]
[1780079026578,26.5,73750.28,6.1,0.78245,0.00018,18.19398]
[1780079027585,26.5,73750.78,6.1,0.78255,0.00018,18.18949]
[1780079029054,26.5,73745.38,6.1,0.78158,0.00018,18.23464]
[1780079030671,26.5,73748.31,6.1,0.78213,0.00018,18.20935]
[1780079032620,26.5,73750.4,6.1,0.78251,0.00018,18.19116]
[1780079035641,26.49,73745.84,6.1,0.78171,0.00018,18.2287]
[1780079036648,26.49,73743.79,6.1,0.78135,0.00018,18.24561]
[1780079039067,26.49,73741.53,6.1,0.78096,0.00018,18.2639]
[1780079044709,26.49,73741.41,6.1,0.78098,0.00018,18.26276]
[1780079049744,26.48,73740.5,6.1,0.78085,0.00018,18.26875]
[1780079051758,26.48,73742.15,6.1,0.78116,0.00018,18.25424]
[1780079056793,26.48,73743.06,6.1,0.78136,0.00018,18.24502]
[1780079061828,26.47,73742.98,6.1,0.78138,0.00018,18.2441]
[1780079066863,26.47,73743.85,6.1,0.78157,0.00018,18.23515]
[1780079071898,26.46,73745.4,6.1,0.78191,0.00018,18.21646]
[1780079075926,26.46,73748.39,6.1,0.78248,0.00018,18.18996]
[1780079076933,26.46,73745.41,6.1,0.78195,0.00018,18.21468]
[1780079079953,26.46,73747.05,6.1,0.78227,0.00018,18.19958]
[1780079082974,26.45,73750.26,6.1,0.78287,0.00018,18.17137]
[1780079083982,26.45,73751.66,6.1,0.78313,0.00018,18.15925]
[1780079085996,26.45,73753.04,6.1,0.78339,0.00018,18.14706]
[1780079091032,26.45,73753.07,6.1,0.78342,0.00018,18.14561]
[1780079093046,26.45,73749.94,6.1,0.78287,0.00018,18.17157]
[1780079094053,26.45,73751.64,6.1,0.78318,0.00018,18.15699]
[1780079099088,26.45,73752.22,6.1,0.7833,0.00018,18.1509]
[1780079103117,26.44,73749.65,6.1,0.78286,0.00018,18.17169]
[1780079109159,26.44,73750.5,6.1,0.78305,0.00018,18.16285]
[1780079113187,26.44,73758.93,6.1,0.78458,0.00018,18.0906]
[1780079114194,26.44,73761.29,6.1,0.785,0.00018,18.07044]
[1780079118222,26.43,73762.51,6.1,0.78524,0.00018,18.05912]
[1780079121243,26.43,73767.52,6.1,0.78615,0.00018,18.01579]
[1780079122250,26.43,73770.14,6.1,0.78663,0.00018,17.99314]
[1780079123257,26.43,73771.65,6.1,0.7869,0.00018,17.97993]
[1780079126277,26.43,73770.61,6.1,0.78673,0.00018,17.98827]
[1780079131313,26.43,73771.26,6.1,0.78687,0.00018,17.97879]
[1780079135341,26.43,73772.75,6.1,0.78714,0.00018,17.96605]
[1780079136433,26.43,73772.75,6.1,0.78714,0.00018,17.96605]
[1780079136729,26.43,73772.75,6.1,0.78714,0.00018,17.96605]
[1780079136820,26.43,73772.56,6.1,0.78711,0.00018,17.96765]
[1780079138956,26.43,73772.43,6.1,0.78709,0.00018,17.96856]
[1780079139776,26.43,73772.86,6.1,0.78717,0.00018,17.9647]
[1780079139844,26.43,73755.19,6.1,0.78402,0.00018,18.11453]
[1780079140448,26.43,73745.63,6.1,0.7823,0.00018,18.19534]
[1780079141383,26.43,73744.15,6.1,0.78204,0.00018,18.20766]
[1780079142390,26.43,73745.03,6.1,0.78221,0.00018,18.19959]
[1780079145424,26.42,73742.75,6.1,0.78182,0.00018,18.21777]
[1780079150459,26.42,73743.09,6.1,0.78192,0.00018,18.21318]
[1780079155494,26.41,73743.87,6.1,0.7821,0.00018,18.2047]
[1780079160529,26.41,73744.05,6.1,0.78217,0.00018,18.20128]
[1780079162651,26.41,73755.29,6.1,0.78421,0.00018,18.10543]
[1780079163550,26.41,73756.35,6.1,0.7844,0.00018,18.09617]
[1780079165564,26.41,73754.69,6.1,0.78411,0.00018,18.10971]
[1780079166571,26.4,73747.95,6.1,0.78291,0.00018,18.1666]
[1780079168585,26.4,73755.02,6.1,0.78419,0.00018,18.10611]
[1780079169592,26.4,73765.36,6.1,0.78605,0.00018,18.01799]
[1780079170601,26.4,73767.34,6.1,0.7864,0.00018,18.00093]
[1780079174629,26.4,73768.93,6.1,0.7867,0.00018,17.98658]
[1780079177650,26.4,73764.94,6.1,0.786,0.00018,18.01994]
[1780079178657,26.4,73758.83,6.1,0.78491,0.00018,18.07179]
[1780079179664,26.4,73756.76,6.1,0.78455,0.00018,18.08923]
[1780079180671,26.4,73767.16,6.1,0.78641,0.00018,18.00064]
[1780079181678,26.4,73767.09,6.1,0.7864,0.00018,18.00113]
[1780079187720,26.4,73767.86,6.1,0.78655,0.00018,17.99398]
[1780079191748,26.4,73769.45,6.1,0.78687,0.00018,17.97622]
[1780079193762,26.39,73774.4,6.1,0.78776,0.00018,17.93369]
[1780079195062,26.39,73774.4,6.1,0.78776,0.00018,17.93369]
[1780079196784,26.39,73770.84,6.1,0.78713,0.00018,17.96369]
[1780079197791,26.39,73769.32,6.1,0.78686,0.00018,17.97649]
[1780079202826,26.39,73771.76,6.1,0.78731,0.00018,17.95488]
[1780079203834,26.39,73774.52,6.1,0.78781,0.00018,17.93121]
[1780079208867,26.39,73775.58,6.1,0.788,0.00018,17.92166]
[1780079210261,26.39,73775.58,6.1,0.788,0.00018,17.92166]
[1780079210321,26.39,73776.16,6.1,0.78811,0.00018,17.91652]
[1780079210882,26.39,73780.38,6.1,0.78886,0.00018,17.88046]
[1780079212896,26.39,73781.94,6.1,0.78914,0.00018,17.86685]
[1780079214910,26.39,73783.41,6.1,0.78941,0.00018,17.85385]
[1780079219944,26.39,73786.12,6.1,0.78991,0.00018,17.82966]
[1780079220952,26.39,73787.94,6.1,0.79023,0.00018,17.81389]
[1780079221959,26.38,73786.81,6.1,0.79004,0.00018,17.82341]
[1780079226994,26.38,73785.34,6.1,0.7898,0.00018,17.83513]
[1780079230015,26.38,73783.91,6.1,0.78955,0.00018,17.84681]
[1780079231022,26.38,73778.72,6.1,0.78864,0.00018,17.89102]
[1780079234049,26.38,73781.48,6.1,0.78914,0.00018,17.86664]
[1780079239084,26.38,73782.69,6.1,0.78938,0.00018,17.85517]
[1780079244119,26.37,73782.92,6.1,0.78944,0.00018,17.85218]
[1780079245126,26.37,73787.43,6.1,0.79024,0.00018,17.81334]
[1780079246133,26.37,73788.95,6.1,0.79051,0.00018,17.80015]
[1780079249154,26.37,73791.56,6.1,0.79098,0.00018,17.77734]
[1780079250161,26.37,73793.46,6.1,0.79132,0.00018,17.76089]
[1780079255196,26.37,73792.99,6.1,0.79128,0.00018,17.76047]
[1780079256203,26.37,73782.83,6.1,0.78949,0.00018,17.84751]
[1780079257210,26.37,73779.41,6.1,0.78888,0.00018,17.87668]
[1780079258217,26.37,73779.77,6.1,0.78895,0.00018,17.87339]
[1780079259224,26.37,73777.58,6.1,0.78857,0.00018,17.89188]
[1780079261238,26.37,73779.45,6.1,0.78891,0.00018,17.87538]
[1780079262246,26.37,73776.61,6.1,0.78841,0.00018,17.89943]
[1780079264261,26.37,73774.79,6.1,0.7881,0.00018,17.91448]
[1780079266275,26.36,73778.66,6.1,0.78879,0.00018,17.88085]
[1780079267281,26.36,73775.74,6.1,0.78828,0.00018,17.90554]
[1780079268289,26.36,73773.86,6.1,0.78795,0.00018,17.92137]
[1780079270303,26.36,73775.17,6.1,0.7882,0.00018,17.90963]
[1780079275338,26.36,73775.48,6.1,0.78828,0.00018,17.90542]
[1780079277352,26.36,73783.36,6.1,0.78969,0.00018,17.8377]
[1780079278359,26.36,73784.91,6.1,0.78997,0.00018,17.82399]
[1780079279025,26.36,73784.91,6.1,0.78997,0.00018,17.82399]
[1780079279379,26.36,73741.57,6.1,0.78222,0.00018,18.19324]
[1780079279758,26.36,73741.57,6.1,0.78222,0.00018,18.19324]
[1780079280387,26.36,73741.57,6.1,0.78222,0.00018,18.19324]
[1780079280381,26.36,73686.96,6.1,0.77222,0.00019,18.65093]
[1780079281401,26.33,73671.0,6.1,0.76944,0.00019,18.77408]
[1780079282130,26.33,73671.0,6.1,0.76944,0.00019,18.77408]
[1780079282429,26.31,73679.4,6.1,0.7712,0.00019,18.69605]
[1780079283414,26.3,73687.45,6.1,0.77279,0.00019,18.62464]
[1780079283656,26.3,73687.45,6.1,0.77279,0.00019,18.62464]
[1780079284422,26.3,73683.9,6.1,0.77213,0.00019,18.65411]
[1780079284574,26.3,73683.9,6.1,0.77213,0.00019,18.65411]
[1780079285429,26.3,73681.53,6.1,0.77169,0.00019,18.67376]
[1780079285574,26.3,73681.53,6.1,0.77169,0.00019,18.67376]
[1780079285743,26.3,73681.53,6.1,0.77169,0.00019,18.67376]
[1780079290463,26.3,73671.33,6.1,0.76981,0.00019,18.7573]
[1780079291470,26.3,73672.84,6.1,0.7701,0.00019,18.74459]
[1780079292483,26.29,73686.09,6.1,0.77258,0.00019,18.63432]
[1780079293491,26.29,73692.45,6.1,0.77376,0.00019,18.58116]
[1780079295337,26.29,73694.1,6.1,0.77407,0.00019,18.56724]
[1780079295505,26.29,73691.07,6.1,0.77351,0.00019,18.59252]
[1780079297518,26.29,73689.43,6.1,0.77321,0.00019,18.60569]
[1780079302554,26.29,73690.45,6.1,0.77343,0.00019,18.59611]
[1780079307588,26.29,73690.08,6.1,0.77337,0.00019,18.59841]
[1780079311617,26.29,73677.15,6.1,0.77101,0.00019,18.70138]
[1780079312624,26.29,73682.1,6.1,0.77194,0.00019,18.65996]
[1780079313632,26.28,73686.09,6.1,0.77269,0.00019,18.62651]
[1780079315037,26.28,73688.01,6.1,0.77305,0.00019,18.61012]
[1780079316652,26.28,73693.94,6.1,0.77416,0.00019,18.56045]
[1780079319673,26.28,73695.4,6.1,0.77444,0.00019,18.54786]
[1780079321687,26.28,73697.88,6.1,0.7749,0.00018,18.52689]
[1780079322694,26.28,73695.31,6.1,0.77443,0.00019,18.54828]
[1780079323701,26.28,73692.38,6.1,0.77389,0.00019,18.57264]
[1780079328737,26.28,73693.98,6.1,0.7742,0.00019,18.55856]
[1780079331772,26.28,73690.93,6.1,0.77364,0.00019,18.58364]
[1780079332780,26.28,73688.37,6.1,0.77317,0.00019,18.60487]
[1780079333786,26.28,73686.59,6.1,0.77284,0.00019,18.61955]
[1780079334793,26.28,73688.76,6.1,0.77325,0.00019,18.60129]
[1780079335800,26.28,73690.34,6.1,0.77355,0.00019,18.58791]
[1780079338821,26.28,73687.67,6.1,0.77306,0.00019,18.60971]
[1780079339828,26.27,73681.04,6.1,0.77183,0.00019,18.66477]
[1780079341080,26.27,73678.22,6.1,0.77131,0.00019,18.68781]
[1780079341842,26.27,73675.71,6.1,0.77085,0.00019,18.70865]
[1780079343338,26.27,73672.83,6.1,0.77031,0.00019,18.73231]
[1780079344870,26.27,73664.57,6.1,0.76877,0.00019,18.80054]
[1780079345878,26.27,73660.95,6.1,0.76809,0.00019,18.83037]
[1780079346885,26.27,73658.42,6.1,0.76762,0.00019,18.8511]
[1780079348344,26.27,73658.42,6.1,0.76762,0.00019,18.8511]
[1780079348898,26.27,73655.54,6.1,0.76708,0.00019,18.87447]
[1780079350913,26.27,73650.66,6.1,0.76617,0.00019,18.9142]
[1780079352277,26.27,73650.66,6.1,0.76617,0.00019,18.9142]
[1780079352477,26.27,73650.66,6.1,0.76617,0.00019,18.9142]
[1780079352513,26.27,73652.6,6.1,0.76654,0.00019,18.89814]
[1780079354941,26.27,73654.99,6.1,0.767,0.00019,18.87813]
[1780079355994,26.27,73658.54,6.1,0.76767,0.00019,18.84882]
[1780079356955,26.27,73653.03,6.1,0.76663,0.00019,18.89419]
[1780079359977,26.27,73650.91,6.1,0.76624,0.00019,18.91116]
[1780079363139,26.26,73642.67,6.1,0.76471,0.00019,18.97711]
[1780079365014,26.26,73646.18,6.1,0.76538,0.00019,18.94849]
[1780079367028,26.26,73653.06,6.1,0.76667,0.00019,18.89233]
[1780079369234,26.27,73655.56,6.1,0.76709,0.00019,18.87413]
[1780079370049,26.27,73659.09,6.1,0.76772,0.00019,18.84638]
[1780079375084,26.3,73658.41,6.1,0.76746,0.00019,18.85576]
[1780079378128,26.3,73658.76,6.1,0.76746,0.00019,18.85576]
[1780079378203,26.3,73667.96,6.1,0.76918,0.00019,18.78005]
[1780079379112,26.31,73673.65,6.1,0.7702,0.00019,18.7353]
[1780079381126,26.31,73670.42,6.1,0.76958,0.00019,18.76256]
[1780079385154,26.34,73672.46,6.1,0.76975,0.00019,18.75551]
[1780079386161,26.34,73697.5,6.1,0.77435,0.00018,18.55012]
[1780079387168,26.34,73706.94,6.1,0.77608,0.00018,18.47168]
[1780079388177,26.35,73708.51,6.1,0.77634,0.00018,18.45983]
[1780079389538,26.35,73708.51,6.1,0.77634,0.00018,18.45983]
[1780079389579,26.35,73707.95,6.1,0.7762,0.00018,18.46593]
[1780079390190,26.36,73702.86,6.1,0.77521,0.00018,18.51135]
[1780079392208,26.37,73699.99,6.1,0.77458,0.00018,18.53977]
[1780079393215,26.38,73691.96,6.1,0.77303,0.00019,18.60985]
[1780079394222,26.38,73689.17,6.1,0.77246,0.00019,18.63542]
[1780079399257,26.41,73689.72,6.1,0.77234,0.00019,18.64119]
[1780079401272,26.42,73695.0,6.1,0.77323,0.00018,18.60144]
[1780079402279,26.43,73692.59,6.1,0.77273,0.00018,18.62384]
[1780079404297,26.44,73696.58,6.1,0.77334,0.00018,18.59647]
[1780079405303,26.44,73699.74,6.1,0.77392,0.00018,18.57053]
[1780079407317,26.45,73702.11,6.1,0.77434,0.00018,18.55144]
[1780079410338,26.46,73704.03,6.1,0.77462,0.00018,18.53917]
[1780079412352,26.47,73707.62,6.1,0.77514,0.00018,18.51557]
[1780079414365,26.49,73709.39,6.1,0.77532,0.00018,18.5076]
[1780079418395,26.52,73710.63,6.1,0.77526,0.00018,18.51088]
[1780079422423,26.56,73711.84,6.1,0.7752,0.00018,18.51377]
[1780079423430,26.57,73707.54,6.1,0.77435,0.00018,18.55248]
[1780079427460,26.57,73700.41,6.1,0.77302,0.00018,18.6125]
[1780079429473,26.57,73707.98,6.1,0.7744,0.00018,18.55021]
[1780079434535,26.57,73689.82,6.1,0.77108,0.00018,18.69633]
[1780079435542,26.57,73686.04,6.1,0.77037,0.00018,18.72777]
[1780079440577,26.58,73682.62,6.1,0.76966,0.00019,18.75943]
[1780079442593,26.59,73674.7,6.1,0.76814,0.00019,18.82645]
[1780079447629,26.59,73673.65,6.1,0.76792,0.00019,18.83629]
[1780079452661,26.59,73678.02,6.1,0.7687,0.00019,18.80177]
[1780079453668,26.6,73682.18,6.1,0.76946,0.00019,18.76833]
[1780079454675,26.6,73684.58,6.1,0.76989,0.00018,18.7496]
[1780079455682,26.6,73687.15,6.1,0.77034,0.00018,18.72968]
[1780079460717,26.61,73685.04,6.1,0.76983,0.00018,18.75232]
[1780079462731,26.62,73687.34,6.1,0.7702,0.00018,18.73585]
[1780079464746,26.62,73690.56,6.1,0.77077,0.00018,18.71071]
[1780079469779,26.63,73692.17,6.1,0.77105,0.00018,18.69822]
[1780079471794,26.63,73694.97,6.1,0.77156,0.00018,18.67563]
[1780079475822,26.63,73696.57,6.1,0.77184,0.00018,18.66333]
[1780079476796,26.63,73696.57,6.1,0.77184,0.00018,18.66333]
[1780079478837,26.63,73698.25,6.1,0.77214,0.00018,18.65]
[1780079478843,26.63,73704.37,6.1,0.77326,0.00018,18.59995]
[1780079479850,26.63,73709.85,6.1,0.77425,0.00018,18.55497]
[1780079482871,26.63,73712.15,6.1,0.77466,0.00018,18.53656]
[1780079487906,26.64,73713.21,6.1,0.77483,0.00018,18.52887]
[1780079488962,26.64,73713.21,6.1,0.77483,0.00018,18.52887]
[1780079489257,26.64,73713.21,6.1,0.77483,0.00018,18.52887]
[1780079489373,26.64,73713.61,6.1,0.7749,0.00018,18.52601]
[1780079490235,26.64,73730.86,6.1,0.77802,0.00018,18.38347]
[1780079490927,26.64,73735.6,6.1,0.77888,0.00018,18.34407]
[1780079492941,26.64,73737.43,6.1,0.77923,0.00018,18.32555]
[1780079493948,26.64,73739.72,6.1,0.77963,0.00018,18.3068]
[1780079495961,26.64,73737.05,6.1,0.77914,0.00018,18.3297]
[1780079496969,26.64,73732.72,6.1,0.77835,0.00018,18.36606]
[1780079497976,26.64,73730.56,6.1,0.77795,0.00018,18.38432]
[1780079502004,26.65,73735.45,6.1,0.77881,0.00018,18.34474]
[1780079507043,26.65,73733.84,6.1,0.77849,0.00018,18.35957]
[1780079510064,26.65,73730.22,6.1,0.77782,0.00018,18.39043]
[1780079515099,26.65,73729.17,6.1,0.7776,0.00018,18.40037]
[1780079520134,26.66,73729.8,6.1,0.7777,0.00018,18.39621]
[1780079525169,26.66,73730.12,6.1,0.77773,0.00018,18.39484]
[1780079528195,26.66,73719.87,6.1,0.77585,0.00018,18.48045]
[1780079529202,26.66,73718.91,6.1,0.77567,0.00018,18.48863]
[1780079530208,26.66,73723.83,6.1,0.77656,0.00018,18.44821]
[1780079531216,26.66,73725.74,6.1,0.7769,0.00018,18.43269]
[1780079534237,26.67,73728.06,6.1,0.7773,0.00018,18.41442]
[1780079539272,26.67,73728.42,6.1,0.77733,0.00018,18.41303]
[1780079544307,26.67,73730.12,6.1,0.77762,0.00018,18.40002]
[1780079550349,26.68,73730.27,6.1,0.77762,0.00018,18.39996]
[1780079553370,26.68,73727.04,6.1,0.77705,0.00018,18.4234]
[1780079558405,26.68,73727.67,6.1,0.77716,0.00018,18.41844]
[1780079563439,26.68,73727.71,6.1,0.77717,0.00018,18.41821]
[1780079566461,26.68,73734.86,6.1,0.77846,0.00018,18.35904]
[1780079567468,26.68,73737.06,6.1,0.77885,0.00018,18.34087]
[1780079572503,26.68,73735.45,6.1,0.77855,0.00018,18.35484]
[1780079574517,26.68,73733.51,6.1,0.77819,0.00018,18.3711]
[1780079575523,26.68,73727.03,6.1,0.77702,0.00018,18.42484]
[1780079577538,26.68,73724.36,6.1,0.77654,0.00018,18.44693]
[1780079578545,26.68,73721.89,6.1,0.77609,0.00018,18.46731]
[1780079583580,26.68,73721.98,6.1,0.77608,0.00018,18.46757]
[1780079589622,26.69,73722.28,6.1,0.77611,0.00018,18.46648]
[1780079594657,26.69,73720.25,6.1,0.77572,0.00018,18.48434]
[1780079599717,26.69,73721.61,6.1,0.77594,0.00018,18.47419]
[1780079600706,26.69,73717.08,6.1,0.77511,0.00018,18.51175]
[1780079605741,26.7,73716.29,6.1,0.77495,0.00018,18.51913]
[1780079607754,26.7,73710.41,6.1,0.77387,0.00018,18.56783]
[1780079608762,26.7,73706.38,6.1,0.77313,0.00018,18.60102]
[1780079611783,26.7,73702.01,6.1,0.77236,0.00018,18.63314]
[1780079611965,26.7,73702.01,6.1,0.77236,0.00018,18.63314]
[1780079612628,26.7,73702.01,6.1,0.77236,0.00018,18.63314]
[1780079613798,26.7,73706.85,6.1,0.77324,0.00018,18.59356]
[1780079614804,26.7,73708.98,6.1,0.77363,0.00018,18.57617]
[1780079617827,26.7,73711.32,6.1,0.77405,0.00018,18.55729]
[1780079621855,26.7,73707.63,6.1,0.77337,0.00018,18.58809]
[1780079624876,26.7,73705.44,6.1,0.77296,0.00018,18.6063]
[1780079626890,26.7,73707.79,6.1,0.77339,0.00018,18.58716]
[1780079631924,26.7,73707.69,6.1,0.77336,0.00018,18.58845]
[1780079632932,26.7,73710.32,6.1,0.77384,0.00018,18.56695]
[1780079633939,26.7,73721.03,6.1,0.77578,0.00018,18.47891]
[1780079634946,26.7,73720.6,6.1,0.7757,0.00018,18.48265]
[1780079638975,26.71,73724.75,6.1,0.77644,0.00018,18.44919]
[1780079639982,26.71,73728.22,6.1,0.77706,0.00018,18.42074]
[1780079640989,26.71,73732.41,6.1,0.77782,0.00018,18.38621]
[1780079643003,26.71,73735.55,6.1,0.77838,0.00018,18.36034]
[1780079645020,26.71,73738.01,6.1,0.77882,0.00018,18.34026]
[1780079650055,26.71,73739.33,6.1,0.77904,0.00018,18.3302]
[1780079655090,26.71,73739.39,6.1,0.77903,0.00018,18.33067]
[1780079658111,26.71,73734.06,6.1,0.77805,0.00018,18.37543]
[1780079659118,26.72,73732.06,6.1,0.77769,0.00018,18.39218]
[1780079662139,26.72,73733.97,6.1,0.77802,0.00018,18.37677]
[1780079667174,26.72,73734.36,6.1,0.77808,0.00018,18.37426]
[1780079672209,26.72,73734.15,6.1,0.77806,0.00018,18.37281]
[1780079676237,26.72,73730.94,6.1,0.77746,0.00018,18.39995]
[1780079681272,26.72,73730.54,6.1,0.77739,0.00018,18.4034]
[1780079686308,26.72,73731.39,6.1,0.77754,0.00018,18.39643]
[1780079691342,26.72,73731.38,6.1,0.77754,0.00018,18.39659]
[1780079694363,26.72,73733.31,6.1,0.77789,0.00018,18.38068]
[1780079699403,26.72,73733.3,6.1,0.77788,0.00018,18.38095]
[1780079704440,26.72,73733.34,6.1,0.77788,0.00018,18.38082]
[1780079708470,26.72,73730.31,6.1,0.77733,0.00018,18.406]
[1780079709591,26.72,73716.18,6.1,0.77477,0.00018,18.52253]
[1780079710484,26.72,73711.09,6.1,0.77384,0.00018,18.56458]
[1780079711696,26.72,73711.26,6.1,0.77387,0.00018,18.56332]
[1780079713514,26.73,73720.9,6.1,0.77561,0.00018,18.48428]
[1780079714521,26.73,73723.91,6.1,0.77616,0.00018,18.45944]
[1780079716535,26.73,73725.31,6.1,0.77641,0.00018,18.44802]
[1780079718549,26.73,73727.23,6.1,0.77676,0.00018,18.43222]
[1780079723584,26.73,73724.97,6.1,0.77635,0.00018,18.45085]
[1780079728618,26.73,73723.11,6.1,0.776,0.00018,18.46673]
[1780079732646,26.73,73720.64,6.1,0.77557,0.00018,18.48396]
[1780079733654,26.73,73715.42,6.1,0.77461,0.00018,18.52709]
[1780079734661,26.73,73709.48,6.1,0.77353,0.00018,18.57602]
[1780079735123,26.73,73709.48,6.1,0.77353,0.00018,18.57602]
[1780079735668,26.73,73705.65,6.1,0.77283,0.00018,18.60753]
[1780079737682,26.73,73703.27,6.1,0.77239,0.00018,18.62715]
[1780079739696,26.73,73698.19,6.1,0.77146,0.00018,18.6687]
[1780079744730,26.73,73699.64,6.1,0.77172,0.00018,18.65674]
[1780079746745,26.73,73702.61,6.1,0.77227,0.00018,18.63246]
[1780079751780,26.73,73703.0,6.1,0.77234,0.00018,18.62944]
[1780079756815,26.73,73702.95,6.1,0.77232,0.00018,18.63001]
[1780079759471,26.73,73703.6,6.1,0.77244,0.00018,18.62476]
[1780079759836,26.73,73708.17,6.1,0.77328,0.00018,18.58737]
[1780079764873,26.73,73713.66,6.1,0.77427,0.00018,18.54271]
[1780079765878,26.73,73716.99,6.1,0.77487,0.00018,18.51546]
[1780079766885,26.73,73712.31,6.1,0.77402,0.00018,18.55406]
[1780079767034,26.73,73712.31,6.1,0.77402,0.00018,18.55406]
[1780079767892,26.73,73708.12,6.1,0.77325,0.00018,18.58852]
[1780079770934,26.73,73707.62,6.1,0.77316,0.00018,18.59274]
[1780079770914,26.73,73702.14,6.1,0.77215,0.00018,18.63765]
[1780079771921,26.73,73693.06,6.1,0.77049,0.00018,18.71177]
[1780079775949,26.73,73680.28,6.1,0.76813,0.00018,18.81573]
[1780079776956,26.73,73679.52,6.1,0.76799,0.00019,18.82185]
[1780079779245,26.73,73679.42,6.1,0.76796,0.00019,18.82281]
[1780079789073,26.73,73678.82,6.1,0.76785,0.00019,18.82772]
[1780079789080,26.73,73678.82,6.1,0.76785,0.00019,18.82772]
[1780079789110,26.73,73678.82,6.1,0.76785,0.00019,18.82772]
[1780079789113,26.73,73678.82,6.1,0.76785,0.00019,18.82772]
[1780079789256,26.73,73676.26,6.1,0.76738,0.00019,18.84839]
[1780079790267,26.73,73676.26,6.1,0.76738,0.00019,18.84839]
[1780079790272,26.73,73676.26,6.1,0.76738,0.00019,18.84839]
[1780079790349,26.73,73671.96,6.1,0.76658,0.00019,18.8832]
[1780079791067,26.73,73667.85,6.1,0.76585,0.00019,18.91239]
[1780079794089,26.73,73664.64,6.1,0.76526,0.00019,18.93797]
[1780079799124,26.73,73666.12,6.1,0.76554,0.00019,18.92587]
[1780079801138,26.73,73669.14,6.1,0.7661,0.00019,18.90149]
[1780079803152,26.73,73671.98,6.1,0.76663,0.00019,18.87844]
[1780079805166,26.73,73675.74,6.1,0.76733,0.00019,18.84784]
[1780079807180,26.73,73678.65,6.1,0.76787,0.00019,18.82413]
[1780079810201,26.73,73673.65,6.1,0.76695,0.00019,18.86442]
[1780079815236,26.73,73673.6,6.1,0.76696,0.00019,18.86424]
[1780079816243,26.73,73676.24,6.1,0.76745,0.00019,18.84278]
[1780079821277,26.73,73678.46,6.1,0.76787,0.00019,18.82445]
[1780079823292,26.73,73683.06,6.1,0.76872,0.00018,18.78703]
[1780079824299,26.73,73685.19,6.1,0.76911,0.00018,18.76971]
[1780079825306,26.73,73687.43,6.1,0.76953,0.00018,18.75151]
[1780079830813,26.73,73687.78,6.1,0.76959,0.00018,18.74853]
[1780079831157,26.73,73689.84,6.1,0.76997,0.00018,18.73174]
[1780079831165,26.73,73689.84,6.1,0.76997,0.00018,18.73174]
[1780079831722,26.73,73689.84,6.1,0.76997,0.00018,18.73174]
[1780079831742,26.73,73689.84,6.1,0.76997,0.00018,18.73174]
[1780079831763,26.73,73689.84,6.1,0.76997,0.00018,18.73174]
[1780079831857,26.73,73703.44,6.1,0.77247,0.00018,18.62075]
[1780079832378,26.73,73710.54,6.1,0.77377,0.00018,18.56263]
[1780079833362,26.73,73716.42,6.1,0.77484,0.00018,18.51431]
[1780079834369,26.73,73714.38,6.1,0.77446,0.00018,18.53123]
[1780079835471,26.73,73711.0,6.1,0.77385,0.00018,18.55912]
[1780079839404,26.73,73708.66,6.1,0.77341,0.00018,18.57866]
[1780079844439,26.73,73709.46,6.1,0.77355,0.00018,18.57249]
[1780079849474,26.73,73708.85,6.1,0.77343,0.00018,18.57784]
[1780079855517,26.73,73709.14,6.1,0.7735,0.00018,18.57194]
[1780079858537,26.73,73711.8,6.1,0.77399,0.00018,18.55031]
[1780079863572,26.73,73708.28,6.1,0.77333,0.00018,18.57965]
[1780079866593,26.73,73706.42,6.1,0.77299,0.00018,18.59502]
[1780079868607,26.73,73700.91,6.1,0.77198,0.00018,18.64015]
[1780079873642,26.74,73699.2,6.1,0.77166,0.00018,18.6545]
[1780079879684,26.74,73698.1,6.1,0.77145,0.00018,18.66401]
[1780079886733,26.74,73697.93,6.1,0.77141,0.00018,18.66581]
[1780079887740,26.74,73702.68,6.1,0.77228,0.00018,18.62707]
[1780079888747,26.74,73705.91,6.1,0.77287,0.00018,18.60047]
[1780079891767,26.74,73703.84,6.1,0.7725,0.00018,18.61722]
[1780079896810,26.74,73705.15,6.1,0.77274,0.00018,18.60623]
[1780079904861,26.73,73705.16,6.1,0.77276,0.00018,18.6052]
[1780079905869,26.73,73698.2,6.1,0.77149,0.00018,18.66198]
[1780079909896,26.73,73700.71,6.1,0.77195,0.00018,18.6414]
[1780079910280,26.73,73700.71,6.1,0.77195,0.00018,18.6414]
[1780079915942,26.73,73702.53,6.1,0.77232,0.00018,18.62265]
[1780079916949,26.73,73705.87,6.1,0.77293,0.00018,18.59533]
[1780079921984,26.73,73706.68,6.1,0.77307,0.00018,18.58894]
[1780079922991,26.73,73708.39,6.1,0.77338,0.00018,18.57498]
[1780079923998,26.73,73710.17,6.1,0.7737,0.00018,18.56045]
[1780079929033,26.74,73709.47,6.1,0.77357,0.00018,18.56657]
[1780079935075,26.74,73709.11,6.1,0.77349,0.00018,18.56993]
[1780079936083,26.74,73703.77,6.1,0.77252,0.00018,18.61371]
[1780079939103,26.74,73697.24,6.1,0.77132,0.00018,18.66718]
[1780079940110,26.74,73694.36,6.1,0.77079,0.00018,18.69071]
[1780079943131,26.74,73699.57,6.1,0.77175,0.00018,18.64806]
[1780079945145,26.74,73702.76,6.1,0.77233,0.00018,18.62195]
[1780079947159,26.74,73705.18,6.1,0.77277,0.00018,18.60218]
[1780079948168,26.74,73707.51,6.1,0.7732,0.00018,18.58313]
[1780079953201,26.74,73708.97,6.1,0.77346,0.00018,18.57141]
[1780079956222,26.74,73712.03,6.1,0.77401,0.00018,18.54652]
[1780079961257,26.74,73711.99,6.1,0.774,0.00018,18.54731]
[1780079964278,26.74,73709.99,6.1,0.77363,0.00018,18.56398]
[1780079968308,26.74,73713.56,6.1,0.77427,0.00018,18.53496]
[1780079970486,26.74,73714.02,6.1,0.77435,0.00018,18.53128]
[1780079970552,26.74,73717.95,6.1,0.77507,0.00018,18.49909]
[1780079971710,26.74,73726.76,6.1,0.77669,0.00018,18.42269]
[1780079972656,26.74,73729.11,6.1,0.77711,0.00018,18.40345]
[1780079973347,26.74,73732.56,6.1,0.77774,0.00018,18.37489]
[1780079974354,26.74,73734.64,6.1,0.77811,0.00018,18.35775]
[1780079979389,26.74,73735.91,6.1,0.77834,0.00018,18.34713]
[1780079980863,26.74,73735.91,6.1,0.77834,0.00018,18.34713]
[1780079980967,26.74,73735.91,6.1,0.77834,0.00018,18.34713]
[1780079980993,26.74,73743.48,6.1,0.77971,0.00018,18.28438]
[1780079981403,26.74,73751.63,6.1,0.78117,0.00018,18.21672]
[1780079982410,26.74,73754.56,6.1,0.78169,0.00018,18.19247]
[1780079985648,26.74,73755.97,6.1,0.78193,0.00018,18.18115]
[1780079988452,26.74,73752.52,6.1,0.7813,0.00018,18.21035]
[1780079989459,26.74,73751.34,6.1,0.78109,0.00018,18.22032]
[1780079993488,26.75,73748.91,6.1,0.78064,0.00018,18.24108]
[1780079994493,26.75,73743.77,6.1,0.77972,0.00018,18.28387]
[1780079996507,26.75,73742.48,6.1,0.77949,0.00018,18.29468]
[1780079998522,26.75,73740.9,6.1,0.7792,0.00018,18.30785]
[1780079999528,26.75,73738.59,6.1,0.77878,0.00018,18.32701]
[1780080000536,26.75,73736.98,6.1,0.77849,0.00018,18.34034]
[1780080002550,26.75,73738.3,6.1,0.77873,0.00018,18.32938]
[1780080008592,26.75,73737.73,6.1,0.77863,0.00018,18.33406]
[1780080015641,26.75,73739.22,6.1,0.7789,0.00018,18.32144]
[1780080017655,26.75,73737.59,6.1,0.77861,0.00018,18.33488]
[1780080019669,26.75,73738.9,6.1,0.77885,0.00018,18.32395]
[1780080024704,26.74,73738.75,6.1,0.77883,0.00018,18.32502]
[1780080028734,26.74,73742.7,6.1,0.77954,0.00018,18.2922]
[1780080031987,26.74,73746.7,6.1,0.78029,0.00018,18.2551]
[1780080037796,26.75,73745.35,6.1,0.78004,0.00018,18.2666]
[1780080043838,26.75,73745.09,6.1,0.77999,0.00018,18.26901]
[1780080049879,26.75,73746.26,6.1,0.78019,0.00018,18.25957]
[1780080051894,26.75,73748.74,6.1,0.78063,0.00018,18.23907]
[1780080053908,26.75,73750.02,6.1,0.78086,0.00018,18.22856]
[1780080058943,26.75,73750.76,6.1,0.78098,0.00018,18.22283]
[1780080062971,26.75,73741.37,6.1,0.77929,0.00018,18.30108]
[1780080063978,26.75,73738.66,6.1,0.7788,0.00018,18.32359]
[1780080065993,26.75,73736.87,6.1,0.77848,0.00018,18.33832]
[1780080067000,26.75,73735.1,6.1,0.77817,0.00018,18.3529]
[1780080068015,26.75,73723.02,6.1,0.77598,0.00018,18.45252]
[1780080070022,26.75,73725.42,6.1,0.77642,0.00018,18.43274]
[1780080075057,26.75,73724.7,6.1,0.77629,0.00018,18.43836]
[1780080078078,26.75,73717.83,6.1,0.77505,0.00018,18.49483]
[1780080083115,26.75,73717.27,6.1,0.77496,0.00018,18.49896]
[1780080089157,26.75,73717.77,6.1,0.77506,0.00018,18.49433]
[1780080094192,26.74,73717.65,6.1,0.77508,0.00018,18.491]
[1780080095199,26.74,73724.31,6.1,0.77629,0.00018,18.43617]
[1780080096206,26.74,73727.1,6.1,0.7768,0.00018,18.4128]
[1780080097213,26.74,73724.32,6.1,0.7763,0.00018,18.43572]
[1780080102248,26.74,73724.43,6.1,0.77633,0.00018,18.43411]
[1780080106277,26.74,73722.82,6.1,0.77605,0.00018,18.44695]
[1780080110305,26.74,73718.28,6.1,0.77523,0.00018,18.4842]
[1780080111312,26.74,73716.02,6.1,0.77481,0.00018,18.50281]
[1780080116347,26.74,73715.88,6.1,0.77479,0.00018,18.50407]
[1780080121382,26.74,73715.18,6.1,0.77466,0.00018,18.50958]
[1780080125410,26.74,73722.03,6.1,0.77592,0.00018,18.45288]
[1780080130445,26.74,73722.16,6.1,0.77594,0.00018,18.45171]
[1780080135480,26.74,73722.29,6.1,0.77597,0.00018,18.45054]
[1780080138501,26.74,73715.74,6.1,0.77478,0.00018,18.50437]
[1780080139508,26.74,73713.21,6.1,0.77432,0.00018,18.52509]
[1780080141522,26.74,73714.86,6.1,0.77462,0.00018,18.51136]
[1780080146557,26.74,73713.93,6.1,0.77446,0.00018,18.51865]
[1780080150584,26.74,73716.04,6.1,0.77485,0.00018,18.501]
[1780080155620,26.73,73718.13,6.1,0.77527,0.00018,18.47957]
[1780080157634,26.73,73720.04,6.1,0.77562,0.00018,18.46377]
[1780080159648,26.73,73716.04,6.1,0.77489,0.00018,18.49664]
[1780080162338,26.73,73712.47,6.1,0.77425,0.00018,18.52574]
[1780080162669,26.73,73709.46,6.1,0.7737,0.00018,18.55044]
[1780080168294,26.73,73708.13,6.1,0.77347,0.00018,18.56082]
[1780080169718,26.73,73705.46,6.1,0.77299,0.00018,18.58228]
[1780080174753,26.73,73707.38,6.1,0.77336,0.00018,18.56578]
[1780080179788,26.73,73708.03,6.1,0.77349,0.00018,18.55984]
[1780080181547,26.73,73707.63,6.1,0.77342,0.00018,18.563]
[1780080182809,26.73,73701.47,6.1,0.77229,0.00018,18.61321]
[1780080184824,26.73,73703.58,6.1,0.77269,0.00018,18.59563]
[1780080192879,26.72,73703.36,6.1,0.77267,0.00018,18.59628]
[1780080196909,26.72,73700.07,6.1,0.77208,0.00018,18.62266]
[1780080197915,26.72,73693.36,6.1,0.77085,0.00018,18.6773]
[1780080205971,26.72,73694.15,6.1,0.77104,0.00018,18.66915]
[1780080212018,26.71,73694.63,6.1,0.77118,0.00018,18.6601]
[1780080213022,26.71,73697.45,6.1,0.7717,0.00018,18.63686]
[1780080218060,26.71,73697.86,6.1,0.7718,0.00018,18.63266]
[1780080226116,26.71,73697.04,6.1,0.77167,0.00018,18.63811]
[1780080232158,26.7,73697.87,6.1,0.77185,0.00018,18.63039]
[1780080237193,26.7,73699.1,6.1,0.77209,0.00018,18.61957]
[1780080243235,26.7,73698.38,6.1,0.77198,0.00018,18.62457]
[1780080249277,26.7,73698.18,6.1,0.77196,0.00018,18.6252]
[1780080254415,26.7,73698.27,6.1,0.77199,0.00018,18.62391]
[1780080254573,26.7,73698.27,6.1,0.77199,0.00018,18.62376]
[1780080254745,26.7,73698.27,6.1,0.77199,0.00018,18.62376]
[1780080255319,26.7,73690.2,6.1,0.77051,0.00018,18.68971]
[1780080255541,26.7,73690.2,6.1,0.77051,0.00018,18.68971]
[1780080255721,26.7,73690.2,6.1,0.77051,0.00018,18.68971]
[1780080256326,26.7,73685.36,6.1,0.76962,0.00018,18.72909]
[1780080257227,26.7,73685.36,6.1,0.76962,0.00018,18.72909]
[1780080262368,26.69,73683.87,6.1,0.76936,0.00018,18.74021]
[1780080265390,26.69,73690.78,6.1,0.77066,0.00018,18.68314]
[1780080266397,26.69,73692.89,6.1,0.77105,0.00018,18.66574]
[1780080271438,26.69,73692.97,6.1,0.77111,0.00018,18.66049]
[1780080276477,26.69,73694.11,6.1,0.77133,0.00018,18.65051]
[1780080283525,26.68,73693.68,6.1,0.77127,0.00018,18.65319]
[1780080289568,26.68,73693.37,6.1,0.77123,0.00018,18.65502]
[1780080295610,26.68,73692.21,6.1,0.77103,0.00018,18.66377]
[1780080298630,26.68,73696.2,6.1,0.77177,0.00018,18.63075]
[1780080303666,26.68,73695.78,6.1,0.77171,0.00018,18.63369]
[1780080308708,26.68,73696.41,6.1,0.77183,0.00018,18.6282]
[1780080309442,26.68,73696.41,6.1,0.77183,0.00018,18.6282]
[1780080309494,26.68,73685.68,6.1,0.76986,0.00018,18.7157]
[1780080310472,26.68,73685.68,6.1,0.76986,0.00018,18.7157]
[1780080310509,26.68,73676.11,6.1,0.76809,0.00019,18.79353]
[1780080310728,26.68,73673.55,6.1,0.76761,0.00019,18.81432]
[1780080311986,26.68,73673.55,6.1,0.76761,0.00019,18.81432]
[1780080317779,26.68,73666.3,6.1,0.76627,0.00019,18.87248]
[1780080320156,26.67,73665.68,6.1,0.76616,0.00019,18.87736]
[1780080320956,26.67,73664.31,6.1,0.76591,0.00019,18.8883]
[1780080321054,26.67,73666.97,6.1,0.76641,0.00019,18.86664]
[1780080326842,26.67,73664.63,6.1,0.76599,0.00019,18.88479]
[1780080331877,26.67,73664.59,6.1,0.76604,0.00019,18.88004]
[1780080336912,26.67,73664.17,6.1,0.76599,0.00019,18.8822]
[1780080338594,26.67,73664.17,6.1,0.76599,0.00019,18.8822]
[1780080339228,26.66,73664.49,6.1,0.76606,0.00019,18.87911]
[1780080339415,26.66,73664.49,6.1,0.76606,0.00019,18.87911]
[1780080339525,26.66,73664.49,6.1,0.76606,0.00019,18.87911]
[1780080339623,26.66,73658.31,6.1,0.76491,0.00019,18.92883]
[1780080340042,26.66,73658.31,6.1,0.76491,0.00019,18.92883]
[1780080340179,26.66,73658.31,6.1,0.76491,0.00019,18.92883]
[1780080340491,26.66,73658.31,6.1,0.76491,0.00019,18.92883]
[1780080340556,26.66,73644.11,6.1,0.76225,0.00019,19.04271]
[1780080340941,26.66,73638.59,6.1,0.76121,0.00019,19.08692]
[1780080341729,26.66,73638.59,6.1,0.76121,0.00019,19.08692]
[1780080343001,26.66,73620.13,6.1,0.75772,0.00019,19.23326]
[1780080343932,26.66,73620.13,6.1,0.75772,0.00019,19.23326]
[1780080344138,26.66,73620.13,6.1,0.75772,0.00019,19.23326]
[1780080344213,26.66,73620.13,6.1,0.75772,0.00019,19.23326]
[1780080344246,26.66,73617.16,6.1,0.75716,0.00019,19.25653]
[1780080345142,26.66,73617.16,6.1,0.75716,0.00019,19.25653]
[1780080345523,26.66,73595.21,6.1,0.75296,0.00019,19.42918]
[1780080346475,26.66,73595.21,6.1,0.75296,0.00019,19.42918]
[1780080346577,26.66,73563.89,6.1,0.7469,0.0002,19.67218]
[1780080347211,26.66,73554.55,6.1,0.74509,0.0002,19.74366]
[1780080348025,26.65,73552.47,6.1,0.74469,0.0002,19.75919]
[1780080349032,26.65,73549.7,6.1,0.74416,0.0002,19.77997]
[1780080353636,26.65,73553.57,6.1,0.74495,0.0002,19.74874]
[1780080354072,26.64,73566.39,6.1,0.74756,0.00019,19.64619]
[1780080355271,26.64,73566.39,6.1,0.74756,0.00019,19.64619]
[1780080355439,26.64,73566.39,6.1,0.74756,0.00019,19.64619]
[1780080355579,26.63,73564.1,6.1,0.74718,0.0002,19.66081]
[1780080356086,26.62,73538.01,6.1,0.74213,0.0002,19.85815]
[1780080357346,26.62,73538.01,6.1,0.74213,0.0002,19.85815]
[1780080357379,26.62,73531.92,6.1,0.74094,0.0002,19.90417]
[1780080358347,26.62,73531.92,6.1,0.74094,0.0002,19.90417]
[1780080358410,26.62,73530.89,6.1,0.74074,0.0002,19.91175]
[1780080359283,26.62,73530.89,6.1,0.74074,0.0002,19.91175]
[1780080359347,26.61,73538.01,6.1,0.74216,0.0002,19.85718]
[1780080360444,26.61,73538.01,6.1,0.74216,0.0002,19.85718]
[1780080360549,26.6,73535.16,6.1,0.74169,0.0002,19.87509]
[1780080361521,26.6,73527.58,6.1,0.7402,0.0002,19.93232]
[1780080362338,26.6,73527.58,6.1,0.7402,0.0002,19.93232]
[1780080362612,26.6,73523.24,6.1,0.73934,0.0002,19.96486]
[1780080364151,26.59,73530.87,6.1,0.74096,0.0002,19.9029]
[1780080365456,26.58,73526.52,6.1,0.74011,0.0002,19.9356]
[1780080366638,26.58,73520.61,6.1,0.73894,0.0002,19.97999]
[1780080369195,26.57,73524.35,6.1,0.73977,0.0002,19.94814]
[1780080370202,26.57,73520.63,6.1,0.73904,0.0002,19.97602]
[1780080372216,26.57,73528.56,6.1,0.74064,0.0002,19.91513]
[1780080373223,26.57,73535.23,6.1,0.74197,0.0002,19.86402]
[1780080375467,26.56,73528.2,6.1,0.74059,0.0002,19.91689]
[1780080376653,26.56,73520.21,6.1,0.73901,0.0002,19.97723]
[1780080377450,26.56,73516.26,6.1,0.73823,0.0002,20.00679]
[1780080378266,26.56,73519.3,6.1,0.73884,0.0002,19.98353]
[1780080379276,26.56,73528.55,6.1,0.74069,0.0002,19.91312]
[1780080381290,26.56,73523.83,6.1,0.73976,0.0002,19.94851]
[1780080382302,26.56,73530.7,6.1,0.74113,0.0002,19.89607]
[1780080383307,26.56,73521.22,6.1,0.73925,0.0002,19.96777]
[1780080384314,26.56,73526.41,6.1,0.74029,0.0002,19.92808]
[1780080389352,26.55,73525.68,6.1,0.74018,0.0002,19.93243]
[1780080391366,26.55,73522.08,6.1,0.73951,0.0002,19.9554]
[1780080395403,26.55,73531.41,6.1,0.74139,0.0002,19.88331]
[1780080397416,26.55,73527.4,6.1,0.7406,0.0002,19.91336]
[1780080398423,26.54,73524.39,6.1,0.74001,0.0002,19.93598]
[1780080399442,26.54,73520.01,6.1,0.73915,0.0002,19.96891]
[1780080400448,26.54,73508.69,6.1,0.73689,0.0002,20.05407]
[1780080401456,26.54,73506.25,6.1,0.73642,0.0002,20.07207]
[1780080402520,26.54,73506.25,6.1,0.73642,0.0002,20.07207]
[1780080402621,26.54,73510.11,6.1,0.7372,0.0002,20.04269]
[1780080402762,26.54,73510.11,6.1,0.7372,0.0002,20.04269]
[1780080402901,26.54,73510.11,6.1,0.7372,0.0002,20.04269]
[1780080408503,26.54,73511.85,6.1,0.73759,0.0002,20.02795]
[1780080409509,26.53,73514.94,6.1,0.73821,0.0002,20.00442]
[1780080410517,26.53,73519.66,6.1,0.73916,0.0002,19.96842]
[1780080411213,26.53,73519.66,6.1,0.73916,0.0002,19.96842]
[1780080411524,26.53,73524.8,6.1,0.74019,0.0002,19.92915]
[1780080412531,26.53,73527.88,6.1,0.74081,0.0002,19.9055]
[1780080414546,26.53,73532.81,6.1,0.74179,0.0002,19.86749]
[1780080415553,26.53,73530.02,6.1,0.74125,0.0002,19.88857]
[1780080416560,26.53,73526.11,6.1,0.74047,0.0002,19.91818]
[1780080417567,26.53,73523.31,6.1,0.73992,0.0002,19.93928]
[1780080418574,26.53,73526.45,6.1,0.74055,0.0002,19.91521]
[1780080419580,26.53,73523.82,6.1,0.74003,0.0002,19.93497]
[1780080420595,26.53,73523.82,6.1,0.74003,0.0002,19.93497]
[1780080420696,26.53,73525.26,6.1,0.74033,0.0002,19.92382]
[1780080425738,26.52,73525.34,6.1,0.74036,0.0002,19.92235]
[1780080426630,26.52,73507.08,6.1,0.73673,0.0002,20.06004]
[1780080427637,26.52,73502.72,6.1,0.73586,0.0002,20.0928]
[1780080428644,26.52,73504.79,6.1,0.73627,0.0002,20.07713]
[1780080429033,26.52,73504.79,6.1,0.73627,0.0002,20.07713]
[1780080429651,26.52,73493.94,6.1,0.7341,0.0002,20.15809]
[1780080430660,26.52,73489.6,6.1,0.73323,0.0002,20.19029]
[1780080431672,26.52,73489.09,6.1,0.73313,0.0002,20.19386]
[1780080433206,26.52,73489.76,6.1,0.73328,0.0002,20.18862]
[1780080433684,26.52,73491.88,6.1,0.73371,0.0002,20.17261]
[1780080435698,26.52,73506.66,6.1,0.73669,0.0002,20.06151]
[1780080436705,26.52,73509.6,6.1,0.73729,0.0002,20.03906]
[1780080437712,26.51,73509.65,6.1,0.7373,0.0002,20.03834]
[1780080438720,26.51,73506.6,6.1,0.7367,0.0002,20.06109]
[1780080439726,26.51,73498.99,6.1,0.73518,0.0002,20.11804]
[1780080440733,26.51,73496.32,6.1,0.73464,0.0002,20.13789]
[1780080441740,26.51,73496.03,6.1,0.7346,0.0002,20.13966]
[1780080443754,26.51,73492.75,6.1,0.73394,0.0002,20.16395]
[1780080445228,26.51,73492.52,6.1,0.73391,0.0002,20.16521]
[1780080445768,26.51,73484.15,6.1,0.73222,0.0002,20.2273]
[1780080446695,26.51,73484.15,6.1,0.73222,0.0002,20.2273]
[1780080446775,26.51,73479.88,6.1,0.73136,0.0002,20.25869]
[1780080450513,26.5,73481.09,6.1,0.73163,0.0002,20.24891]
[1780080450807,26.5,73483.43,6.1,0.73211,0.0002,20.23124]
[1780080453828,26.5,73485.71,6.1,0.73262,0.0002,20.20965]
[1780080458864,26.5,73487.66,6.1,0.73305,0.0002,20.19405]
[1780080460879,26.49,73495.37,6.1,0.73462,0.0002,20.13595]
[1780080462893,26.49,73506.44,6.1,0.73685,0.0002,20.05235]
[1780080464907,26.49,73514.84,6.1,0.73855,0.0002,19.98838]
[1780080466922,26.49,73509.56,6.1,0.7375,0.0002,20.02781]
[1780080467929,26.49,73507.42,6.1,0.73708,0.0002,20.04379]
[1780080468936,26.49,73510.51,6.1,0.73771,0.0002,20.02003]
[1780080469943,26.49,73513.93,6.1,0.7384,0.0002,19.99396]
[1780080470965,26.49,73520.65,6.1,0.73974,0.0002,19.94297]
[1780080471935,26.49,73520.65,6.1,0.73974,0.0002,19.94297]
[1780080471970,26.48,73522.29,6.1,0.74008,0.0002,19.93]
[1780080476298,26.48,73522.37,6.1,0.74011,0.0002,19.92876]
[1780080476341,26.48,73522.76,6.1,0.7402,0.0002,19.92559]
[1780080478012,26.48,73525.26,6.1,0.7407,0.0002,19.90612]
[1780080481049,26.48,73531.32,6.1,0.74193,0.0002,19.85914]
[1780080482135,26.48,73531.32,6.1,0.74193,0.0002,19.85914]
[1780080482177,26.48,73531.32,6.1,0.74193,0.0002,19.85914]
[1780080482319,26.48,73531.32,6.1,0.74193,0.0002,19.85914]
[1780080482415,26.48,73537.48,6.1,0.74315,0.0002,19.81173]
[1780080483063,26.48,73545.17,6.1,0.74468,0.0002,19.75234]
[1780080485222,26.48,73544.4,6.1,0.74453,0.0002,19.75815]
[1780080486014,26.48,73544.47,6.1,0.74455,0.0002,19.75748]
[1780080486911,26.48,73545.25,6.1,0.7447,0.0002,19.75133]
[1780080487478,26.48,73545.25,6.1,0.7447,0.0002,19.75133]
[1780080489106,26.47,73547.4,6.1,0.74514,0.0002,19.73436]
[1780080491305,26.47,73548.63,6.1,0.74538,0.0002,19.72474]
[1780080493134,26.47,73550.76,6.1,0.74581,0.0002,19.70794]
[1780080494275,26.47,73550.76,6.1,0.74581,0.0002,19.70794]
[1780080497161,26.47,73555.64,6.1,0.74678,0.0002,19.66979]
[1780080498169,26.47,73557.93,6.1,0.74723,0.0002,19.65197]
[1780080500063,26.47,73557.53,6.1,0.74715,0.0002,19.65506]
[1780080500184,26.47,73545.06,6.1,0.74469,0.0002,19.7516]
[1780080501191,26.47,73535.45,6.1,0.74279,0.0002,19.82555]
[1780080502198,26.47,73529.47,6.1,0.74161,0.0002,19.87128]
[1780080503205,26.47,73523.61,6.1,0.74045,0.0002,19.91589]
[1780080504144,26.47,73523.61,6.1,0.74045,0.0002,19.91589]
[1780080504497,26.47,73523.61,6.1,0.74045,0.0002,19.91589]
[1780080504663,26.47,73523.61,6.1,0.74045,0.0002,19.91589]
[1780080504674,26.47,73519.78,6.1,0.73968,0.0002,19.94498]
[1780080505219,26.47,73516.33,6.1,0.739,0.0002,19.9711]
[1780080509653,26.47,73506.85,6.1,0.73711,0.0002,20.04236]
[1780080510756,26.47,73498.0,6.1,0.73534,0.0002,20.10888]
[1780080511262,26.47,73493.11,6.1,0.73438,0.0002,20.14159]
[1780080513530,26.47,73491.17,6.1,0.73399,0.0002,20.15605]
[1780080518283,26.47,73490.15,6.1,0.7338,0.0002,20.16319]
[1780080519318,26.47,73499.67,6.1,0.73572,0.0002,20.09169]
[1780080522339,26.47,73502.81,6.1,0.73636,0.0002,20.06793]
[1780080523346,26.46,73506.4,6.1,0.73708,0.0002,20.04071]
[1780080526367,26.46,73510.64,6.1,0.73794,0.0002,20.00831]
[1780080527374,26.46,73517.02,6.1,0.73922,0.0002,19.9598]
[1780080532408,26.46,73518.01,6.1,0.73942,0.0002,19.95213]
[1780080537445,26.46,73516.35,6.1,0.7391,0.0002,19.96452]
[1780080538452,26.46,73511.68,6.1,0.73816,0.0002,19.9999]
[1780080541476,26.46,73508.96,6.1,0.73762,0.0002,20.02025]
[1780080543490,26.46,73512.43,6.1,0.73832,0.0002,19.99381]
[1780080548525,26.46,73512.65,6.1,0.73837,0.0002,19.99189]
[1780080550539,26.46,73500.72,6.1,0.73598,0.0002,20.08188]
[1780080551546,26.46,73493.63,6.1,0.73455,0.0002,20.13512]
[1780080552553,26.46,73486.76,6.1,0.73317,0.0002,20.18643]
[1780080555405,26.46,73485.3,6.1,0.73288,0.0002,20.19713]
[1780080555574,26.46,73481.86,6.1,0.73218,0.0002,20.22263]
[1780080557588,26.46,73478.77,6.1,0.73156,0.0002,20.24545]
[1780080560339,26.46,73476.62,6.1,0.73112,0.0002,20.26131]
[1780080560594,26.46,73476.62,6.1,0.73112,0.0002,20.26131]
[1780080560609,26.46,73471.71,6.1,0.73013,0.0002,20.29757]
[1780080561229,26.46,73471.71,6.1,0.73013,0.0002,20.29757]
[1780080561616,26.46,73470.56,6.1,0.7299,0.0002,20.30598]
[1780080565644,26.46,73478.87,6.1,0.7316,0.0002,20.2441]
[1780080566651,26.46,73481.7,6.1,0.73217,0.0002,20.22304]
[1780080568665,26.45,73476.83,6.1,0.73118,0.0002,20.25916]
[1780080570679,26.45,73473.6,6.1,0.73053,0.0002,20.28297]
[1780080571226,26.45,73473.6,6.1,0.73053,0.0002,20.28297]
[1780080571686,26.45,73473.95,6.1,0.73063,0.0002,20.27655]
[1780080574708,26.45,73477.22,6.1,0.7313,0.0002,20.25217]
[1780080579743,26.45,73479.22,6.1,0.73171,0.0002,20.23719]
[1780080581757,26.45,73483.26,6.1,0.73253,0.0002,20.20712]
[1780080582299,26.45,73483.26,6.1,0.73253,0.0002,20.20712]
[1780080587799,26.45,73482.75,6.1,0.73243,0.0002,20.21061]
[1780080588806,26.45,73479.47,6.1,0.73177,0.0002,20.23492]
[1780080590552,26.45,73476.96,6.1,0.73126,0.0002,20.25344]
[1780080591827,26.45,73473.49,6.1,0.73056,0.0002,20.27898]
[1780080592293,26.45,73473.49,6.1,0.73056,0.0002,20.27898]
[1780080592300,26.45,73473.49,6.1,0.73056,0.0002,20.27898]
[1780080592328,26.45,73473.49,6.1,0.73056,0.0002,20.27898]
[1780080592834,26.45,73471.69,6.1,0.7302,0.0002,20.29223]
[1780080597869,26.45,73466.09,6.1,0.72907,0.0002,20.33313]
[1780080599883,26.45,73463.22,6.1,0.72849,0.0002,20.354]
[1780080602904,26.45,73460.56,6.1,0.72795,0.0002,20.37314]
[1780080607939,26.44,73460.54,6.1,0.72797,0.0002,20.37259]
[1780080612974,26.44,73461.68,6.1,0.72821,0.0002,20.36391]
[1780080613981,26.44,73465.83,6.1,0.72906,0.0002,20.33333]
[1780080615997,26.44,73462.53,6.1,0.72839,0.0002,20.35752]
[1780080621037,26.44,73460.85,6.1,0.72805,0.0002,20.36964]
[1780080622044,26.44,73473.6,6.1,0.73065,0.0002,20.27561]
[1780080623051,26.44,73476.69,6.1,0.73128,0.0002,20.25256]
[1780080624059,26.44,73465.75,6.1,0.72906,0.0002,20.33326]
[1780080625065,26.44,73461.73,6.1,0.72824,0.0002,20.36279]
[1780080626072,26.44,73464.25,6.1,0.72876,0.0002,20.34414]
[1780080628086,26.44,73467.28,6.1,0.72938,0.0002,20.32153]
[1780080633121,26.44,73468.77,6.1,0.72973,0.0002,20.30623]
[1780080634128,26.44,73473.89,6.1,0.73077,0.0002,20.26828]
[1780080635135,26.44,73476.83,6.1,0.73138,0.0002,20.24634]
[1780080636942,26.44,73476.83,6.1,0.73138,0.0002,20.24634]
[1780080637575,26.44,73482.51,6.1,0.73254,0.0002,20.2038]
[1780080638157,26.43,73486.97,6.1,0.73345,0.0002,20.17033]
[1780080639847,26.43,73486.97,6.1,0.73345,0.0002,20.17033]
[1780080639904,26.43,73489.83,6.1,0.73403,0.0002,20.14879]
[1780080641492,26.43,73491.54,6.1,0.73437,0.0002,20.13598]
[1780080642189,26.43,73484.62,6.1,0.73298,0.0002,20.18732]
[1780080643196,26.43,73480.75,6.1,0.7322,0.0002,20.21609]
[1780080647560,26.43,73481.69,6.1,0.7324,0.0002,20.2089]
[1780080648244,26.43,73469.64,6.1,0.72995,0.0002,20.2981]
[1780080649249,26.43,73464.12,6.1,0.72883,0.0002,20.33882]
[1780080650256,26.43,73464.7,6.1,0.72895,0.0002,20.33446]
[1780080654284,26.43,73461.42,6.1,0.72829,0.0002,20.35797]
[1780080656298,26.43,73457.39,6.1,0.72747,0.0002,20.38745]
[1780080658312,26.43,73453.12,6.1,0.7266,0.00021,20.41854]
[1780080660830,26.43,73451.49,6.1,0.72627,0.00021,20.43033]
[1780080660931,26.43,73451.44,6.1,0.72626,0.00021,20.43058]
[1780080661441,26.43,73447.79,6.1,0.72551,0.00021,20.45719]
[1780080662345,26.43,73440.95,6.1,0.72411,0.00021,20.50676]
[1780080663347,26.42,73440.2,6.1,0.72396,0.00021,20.51191]
[1780080664712,26.42,73440.2,6.1,0.72396,0.00021,20.51191]
[1780080665087,26.42,73440.2,6.1,0.72396,0.00021,20.51191]
[1780080664745,26.42,73446.66,6.1,0.7253,0.00021,20.4648]
[1780080665964,26.42,73446.66,6.1,0.7253,0.00021,20.4648]
[1780080666010,26.42,73428.35,6.1,0.72152,0.00021,20.59707]
[1780080666368,26.42,73426.1,6.1,0.72106,0.00021,20.61312]
[1780080668846,26.42,73426.97,6.1,0.72124,0.00021,20.60677]
[1780080669029,26.42,73426.97,6.1,0.72124,0.00021,20.60677]
[1780080670250,26.42,73424.24,6.1,0.72068,0.00021,20.62612]
[1780080675680,26.42,73424.69,6.1,0.72079,0.00021,20.62231]
[1780080675735,26.42,73418.19,6.1,0.71944,0.00021,20.66865]
[1780080676437,26.42,73415.23,6.1,0.71883,0.00021,20.68958]
[1780080679459,26.42,73405.1,6.1,0.71673,0.00021,20.76086]
[1780080681473,26.42,73397.88,6.1,0.71523,0.00021,20.81135]
[1780080682481,26.41,73402.38,6.1,0.71618,0.00021,20.77948]
[1780080686509,26.41,73399.64,6.1,0.71564,0.00021,20.79779]
[1780080688523,26.41,73395.76,6.1,0.71483,0.00021,20.82464]
[1780080690781,26.4,73406.46,6.1,0.71716,0.00021,20.7461]
[1780080691544,26.4,73412.13,6.1,0.71838,0.00021,20.70191]
[1780080693558,26.39,73408.71,6.1,0.71768,0.00021,20.72582]
[1780080695572,26.39,73404.11,6.1,0.71673,0.00021,20.75796]
[1780080700607,26.39,73401.55,6.1,0.71622,0.00021,20.77523]
[1780080702622,26.39,73397.96,6.1,0.71547,0.00021,20.80035]
[1780080705644,26.39,73400.83,6.1,0.71608,0.00021,20.77972]
[1780080708821,26.38,73406.18,6.1,0.71722,0.00021,20.74135]
[1780080713699,26.38,73403.3,6.1,0.71664,0.00021,20.76069]
[1780080714883,26.38,73394.98,6.1,0.71491,0.00021,20.8191]
[1780080715763,26.38,73387.11,6.1,0.71326,0.00021,20.8741]
[1780080716720,26.38,73382.26,6.1,0.71224,0.00021,20.90772]
[1780080718965,26.38,73380.84,6.1,0.71194,0.00021,20.91738]
[1780080721755,26.37,73377.72,6.1,0.71131,0.00021,20.93816]
[1780080722341,26.37,73377.72,6.1,0.71131,0.00021,20.93816]
[1780080722762,26.37,73377.74,6.1,0.71132,0.00021,20.9378]
[1780080723300,26.37,73377.74,6.1,0.71132,0.00021,20.9378]
[1780080723780,26.37,73362.8,6.1,0.70816,0.00021,21.0406]
[1780080725057,26.37,73362.8,6.1,0.70816,0.00021,21.0406]
[1780080725161,26.37,73350.69,6.1,0.70558,0.00021,21.12304]
[1780080725225,26.37,73350.69,6.1,0.70558,0.00021,21.12304]
[1780080725783,26.37,73345.14,6.1,0.7044,0.00021,21.16049]
[1780080727047,26.37,73345.14,6.1,0.7044,0.00021,21.16049]
[1780080727277,26.37,73344.39,6.1,0.70424,0.00021,21.16544]
[1780080728032,26.37,73344.39,6.1,0.70424,0.00021,21.16544]
[1780080728061,26.37,73344.39,6.1,0.70424,0.00021,21.16544]
[1780080728134,26.37,73331.05,6.1,0.70139,0.00021,21.25475]
[1780080728805,26.37,73330.25,6.1,0.70122,0.00021,21.25992]
[1780080732039,26.37,73330.16,6.1,0.70121,0.00021,21.26017]
[1780080732186,26.37,73324.19,6.1,0.69993,0.00022,21.29969]
[1780080732716,26.37,73324.19,6.1,0.69993,0.00022,21.29969]
[1780080733053,26.37,73324.19,6.1,0.69993,0.00022,21.29969]
[1780080733096,26.37,73306.99,6.1,0.69622,0.00022,21.41257]
[1780080733840,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734467,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734485,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734490,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734493,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734641,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080735264,26.36,73304.08,6.1,0.69563,0.00022,21.43042]
[1780080734853,26.36,73276.28,6.1,0.68961,0.00022,21.60765]
[1780080735538,26.36,73276.28,6.1,0.68961,0.00022,21.60765]
[1780080735590,26.36,73276.28,6.1,0.68961,0.00022,21.60765]
[1780080736134,26.35,73269.83,6.1,0.68821,0.00022,21.64807]
[1780080736718,26.35,73269.83,6.1,0.68821,0.00022,21.64807]
[1780080737656,26.34,73270.52,6.1,0.68846,0.00022,21.64086]
[1780080738226,26.33,73272.86,6.1,0.68902,0.00022,21.62461]
[1780080739100,26.33,73280.13,6.1,0.69062,0.00022,21.57822]
[1780080740240,26.33,73280.13,6.1,0.69062,0.00022,21.57822]
[1780080740709,26.33,73280.98,6.1,0.69081,0.00022,21.57258]
[1780080740935,26.33,73280.98,6.2,0.69081,0.00022,21.57258]
[1780080740951,26.33,73280.98,6.2,0.69081,0.00022,21.57258]
[1780080741007,26.33,73280.98,6.3,0.69081,0.00022,21.57258]
[1780080741096,26.33,73280.98,6.6,0.69081,0.00022,21.57258]
[1780080741153,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741321,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741455,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741586,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741612,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741655,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741689,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741718,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741726,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080742286,26.33,73232.71,6.6,0.68018,0.00022,21.87251]
[1780080741913,26.32,73188.46,6.6,0.67035,0.00022,22.13254]
[1780080743229,26.32,73188.46,6.6,0.67035,0.00022,22.13254]
[1780080742919,26.29,73172.82,6.6,0.66698,0.00023,22.21782]
[1780080743483,26.29,73172.82,6.6,0.66698,0.00023,22.21782]
[1780080743603,26.29,73172.82,6.6,0.66698,0.00023,22.21782]
[1780080743974,26.29,73172.82,6.6,0.66698,0.00023,22.21782]
[1780080744047,26.28,73167.84,6.6,0.66593,0.00023,22.24381]
[1780080744578,26.28,73167.84,6.6,0.66593,0.00023,22.24381]
[1780080744948,26.28,73179.2,6.6,0.6685,0.00023,22.17946]
[1780080745556,26.28,73179.2,6.6,0.6685,0.00023,22.17946]
[1780080745945,26.28,73179.2,6.6,0.6685,0.00023,22.17946]
[1780080746034,26.28,73179.2,6.6,0.6685,0.00023,22.17946]
[1780080746091,26.28,73185.57,6.6,0.66994,0.00023,22.14274]
[1780080747104,26.27,73205.73,6.6,0.67448,0.00022,22.02501]
[1780080747641,26.27,73205.73,6.6,0.67448,0.00022,22.02501]
[1780080747815,26.27,73205.73,6.6,0.67448,0.00022,22.02501]
[1780080747990,26.27,73205.73,6.6,0.67448,0.00022,22.02501]
[1780080748080,26.27,73211.74,6.6,0.67583,0.00022,21.98925]
[1780080748350,26.27,73211.74,6.6,0.67583,0.00022,21.98925]
[1780080748955,26.27,73211.74,6.6,0.67583,0.00022,21.98925]
[1780080749838,26.27,73211.16,6.6,0.67571,0.00022,21.99255]
[1780080750035,26.27,73211.16,6.6,0.67571,0.00022,21.99255]
[1780080750274,26.27,73194.31,6.6,0.67193,0.00022,22.09142]
[1780080750893,26.27,73194.31,6.6,0.67193,0.00022,22.09142]
[1780080750968,26.27,73194.31,6.6,0.67193,0.00022,22.09142]
[1780080751053,26.27,73194.31,6.6,0.67193,0.00022,22.09142]
[1780080751205,26.27,73136.67,6.6,0.65889,0.00023,22.41158]
[1780080751374,26.27,73136.67,6.6,0.65889,0.00023,22.41158]
[1780080752050,26.27,73136.67,6.6,0.65889,0.00023,22.41158]
[1780080752088,26.27,73136.67,6.6,0.65889,0.00023,22.41158]
[1780080752187,26.26,73124.77,6.6,0.6562,0.00023,22.47453]
[1780080752902,26.26,73124.77,6.6,0.6562,0.00023,22.47453]
[1780080753214,26.26,73104.49,6.6,0.65155,0.00023,22.58072]
[1780080753360,26.26,73104.49,6.6,0.65155,0.00023,22.58072]
[1780080753442,26.26,73104.49,6.6,0.65155,0.00023,22.58072]
[1780080753760,26.26,73104.49,6.6,0.65155,0.00023,22.58072]
[1780080754219,26.25,73121.54,6.6,0.65552,0.00023,22.49023]
[1780080754695,26.25,73121.54,6.6,0.65552,0.00023,22.49023]
[1780080754852,26.25,73121.54,6.6,0.65552,0.00023,22.49023]
[1780080754995,26.25,73121.54,6.6,0.65552,0.00023,22.49023]
[1780080756190,26.25,73120.8,6.6,0.65539,0.00023,22.49325]
[1780080756553,26.25,73120.8,6.6,0.65539,0.00023,22.49325]
[1780080757158,26.25,73120.8,6.6,0.65539,0.00023,22.49325]
[1780080757238,26.25,73120.8,6.6,0.65539,0.00023,22.49325]
[1780080757281,26.24,73121.89,6.6,0.65566,0.00023,22.487]
[1780080758130,26.24,73121.89,6.6,0.65566,0.00023,22.487]
[1780080759240,26.24,73129.17,6.6,0.65736,0.00023,22.44729]
[1780080760596,26.23,73129.91,6.6,0.65753,0.00023,22.44317]
[1780080761125,26.23,73136.07,6.6,0.65895,0.00023,22.40991]
[1780080761477,26.23,73136.07,6.6,0.65895,0.00023,22.40991]
[1780080761632,26.23,73136.07,6.6,0.65895,0.00023,22.40991]
[1780080761838,26.23,73136.07,6.6,0.65895,0.00023,22.40991]
[1780080762122,26.23,73136.07,6.6,0.65895,0.00023,22.40991]
[1780080762132,26.23,73115.44,6.6,0.65421,0.00023,22.52018]
[1780080762537,26.23,73115.44,6.6,0.65421,0.00023,22.52018]
[1780080763140,26.23,73097.42,6.6,0.65006,0.00023,22.61381]
[1780080763441,26.23,73097.42,6.6,0.65006,0.00023,22.61381]
[1780080763500,26.23,73097.42,6.6,0.65006,0.00023,22.61381]
[1780080763959,26.23,73097.42,6.6,0.65006,0.00023,22.61381]
[1780080764364,26.23,73104.7,6.6,0.65174,0.00023,22.57615]
[1780080764553,26.23,73104.7,6.6,0.65174,0.00023,22.57615]
[1780080764829,26.23,73104.7,6.6,0.65174,0.00023,22.57615]
[1780080764992,26.23,73104.7,6.6,0.65174,0.00023,22.57615]
[1780080765163,26.23,73116.25,6.6,0.65441,0.00023,22.51565]
[1780080765691,26.23,73116.25,6.6,0.65441,0.00023,22.51565]
[1780080766167,26.23,73133.05,6.6,0.65827,0.00023,22.42587]
[1780080766516,26.23,73133.05,6.6,0.65827,0.00023,22.42587]
[1780080767174,26.23,73131.36,6.6,0.65788,0.00023,22.43499]
[1780080768181,26.23,73135.29,6.6,0.65878,0.00023,22.41375]
[1780080770198,26.23,73131.68,6.6,0.65796,0.00023,22.43328]
[1780080772809,26.23,73132.75,6.6,0.6582,0.00023,22.42749]
[1780080773219,26.23,73136.19,6.6,0.65899,0.00023,22.40888]
[1780080774226,26.23,73141.12,6.6,0.66012,0.00023,22.38207]
[1780080774797,26.23,73141.12,6.6,0.66012,0.00023,22.38207]
[1780080775926,26.23,73140.31,6.6,0.65993,0.00023,22.38652]
[1780080781198,26.23,73143.73,6.6,0.6607,0.00023,22.36805]
[1780080781330,26.23,73143.73,6.6,0.6607,0.00023,22.36805]
[1780080781366,26.23,73157.68,6.6,0.66388,0.00023,22.29099]
[1780080781425,26.23,73157.68,6.6,0.66388,0.00023,22.29099]
[1780080781439,26.23,73157.68,6.6,0.66388,0.00023,22.29099]
[1780080781715,26.23,73157.68,6.6,0.66388,0.00023,22.29099]
[1780080782178,26.23,73157.68,6.6,0.66388,0.00023,22.29099]
[1780080782291,26.23,73163.89,6.6,0.66529,0.00023,22.25633]
[1780080782594,26.23,73163.89,6.6,0.66529,0.00023,22.25633]
[1780080783298,26.24,73168.54,6.6,0.66634,0.00023,22.2302]
[1780080783537,26.24,73168.54,6.6,0.66634,0.00023,22.2302]
[1780080784411,26.24,73170.96,6.6,0.66689,0.00023,22.2166]
[1780080785019,26.24,73170.96,6.6,0.66689,0.00023,22.2166]
[1780080785313,26.24,73174.07,6.6,0.66759,0.00023,22.19905]
[1780080786319,26.24,73178.83,6.6,0.66867,0.00023,22.17174]
[1780080790351,26.23,73184.87,6.6,0.67005,0.00023,22.13658]
[1780080790757,26.23,73184.87,6.6,0.67005,0.00023,22.13658]
[1780080791364,26.23,73190.28,6.6,0.67127,0.00023,22.10515]
[1780080792373,26.23,73190.28,6.6,0.67127,0.00023,22.10515]
[1780080792368,26.23,73197.4,6.6,0.67288,0.00023,22.06352]
[1780080794382,26.22,73199.55,6.6,0.67341,0.00022,22.04973]
[1780080795389,26.22,73203.55,6.6,0.67431,0.00022,22.0261]
[1780080797403,26.22,73208.18,6.6,0.67535,0.00022,21.9985]
[1780080799196,26.22,73208.71,6.6,0.67548,0.00022,21.99524]
[1780080799417,26.22,73217.57,6.6,0.67746,0.00022,21.94224]
[1780080799698,26.22,73217.57,6.6,0.67746,0.00022,21.94224]
[1780080800115,26.22,73217.57,6.6,0.67747,0.00022,21.94212]
[1780080802050,26.22,73222.23,6.6,0.67852,0.00022,21.9139]
[1780080804456,26.22,73222.5,6.6,0.67858,0.00022,21.91221]
[1780080804793,26.22,73223.81,6.6,0.67888,0.00022,21.90417]
[1780080805461,26.22,73215.77,6.6,0.67708,0.00022,21.95256]
[1780080810985,26.22,73218.15,6.6,0.67762,0.00022,21.93794]
[1780080811087,26.22,73216.67,6.6,0.67732,0.00022,21.943]
[1780080815531,26.21,73222.95,6.6,0.67874,0.00022,21.90465]
[1780080817940,26.21,73221.18,6.6,0.67835,0.00022,21.9152]
[1780080818425,26.21,73221.18,6.6,0.67835,0.00022,21.9152]
[1780080818538,26.21,73223.46,6.6,0.67887,0.00022,21.9012]
[1780080818634,26.21,73231.37,6.6,0.68064,0.00022,21.85314]
[1780080819560,26.21,73236.97,6.6,0.68189,0.00022,21.81876]
[1780080820574,26.21,73236.97,6.6,0.68189,0.00022,21.81876]
[1780080820639,26.21,73236.97,6.6,0.68189,0.00022,21.81876]
[1780080821203,26.21,73236.97,6.6,0.68189,0.00022,21.81876]
[1780080821304,26.21,73237.74,6.6,0.68207,0.00022,21.8138]
[1780080822331,26.21,73230.01,6.6,0.68035,0.00022,21.86102]
[1780080822585,26.21,73221.04,6.6,0.67835,0.00022,21.9153]
[1780080823471,26.21,73221.04,6.6,0.67835,0.00022,21.9153]
[1780080824111,26.21,73221.04,6.6,0.67835,0.00022,21.9153]
[1780080824205,26.21,73221.04,6.6,0.67835,0.00022,21.9153]
[1780080824692,26.21,73219.51,6.6,0.67801,0.00022,21.92438]
[1780080824780,26.21,73232.05,6.6,0.68082,0.00022,21.84811]
[1780080827034,26.21,73232.49,6.6,0.68092,0.00022,21.84542]
[1780080827111,26.21,73232.49,6.6,0.68092,0.00022,21.84542]
[1780080827167,26.2,73232.09,6.6,0.68084,0.00022,21.84758]
[1780080828301,26.2,73232.09,6.6,0.68084,0.00022,21.84758]
[1780080828425,26.2,73232.09,6.6,0.68084,0.00022,21.84758]
[1780080828351,26.2,73242.19,6.6,0.68309,0.00022,21.78538]
[1780080828907,26.2,73242.19,6.6,0.68309,0.00022,21.78538]
[1780080828922,26.2,73247.45,6.6,0.68426,0.00022,21.75263]
[1780080831413,26.2,73249.75,6.6,0.68478,0.00022,21.73819]
[1780080832910,26.2,73250.51,6.6,0.68495,0.00022,21.73326]
[1780080833411,26.2,73250.51,6.6,0.68495,0.00022,21.73326]
[1780080833919,26.2,73251.06,6.6,0.68508,0.00022,21.72969]
[1780080834726,26.2,73239.06,6.6,0.68242,0.00022,21.80393]
[1780080837107,26.2,73239.28,6.6,0.68248,0.00022,21.80231]
[1780080837731,26.2,73242.75,6.6,0.68326,0.00022,21.78074]
[1780080838861,26.2,73242.75,6.6,0.68326,0.00022,21.78074]
[1780080838984,26.19,73240.89,6.6,0.68285,0.00022,21.79195]
[1780080840385,26.19,73236.82,6.6,0.68195,0.00022,21.81687]
[1780080840673,26.19,73236.82,6.6,0.68195,0.00022,21.81687]
[1780080840969,26.19,73236.82,6.6,0.68195,0.00022,21.81687]
[1780080840986,26.19,73236.82,6.6,0.68195,0.00022,21.81687]
[1780080841093,26.19,73231.79,6.6,0.68084,0.00022,21.84754]
[1780080842221,26.19,73231.79,6.6,0.68084,0.00022,21.84754]
[1780080842242,26.19,73224.49,6.6,0.67921,0.00022,21.89187]
[1780080844789,26.19,73215.4,6.6,0.67719,0.00022,21.94632]
[1780080845810,26.19,73215.4,6.6,0.67719,0.00022,21.94632]
[1780080846383,26.19,73215.4,6.6,0.67719,0.00022,21.94632]
[1780080846395,26.19,73207.22,6.6,0.67536,0.00022,21.99503]
[1780080846803,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080847787,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080847791,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080847865,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080847932,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080848398,26.19,73212.18,6.6,0.67648,0.00022,21.96528]
[1780080848813,26.19,73212.57,6.6,0.67657,0.00022,21.96281]
[1780080849017,26.19,73212.57,6.6,0.67657,0.00022,21.96281]
[1780080849087,26.19,73204.13,6.6,0.67468,0.00022,22.01301]
[1780080850082,26.19,73204.13,6.6,0.67468,0.00022,22.01301]
[1780080850153,26.18,73210.97,6.6,0.67628,0.00022,21.97036]
[1780080850831,26.18,73205.37,6.6,0.67503,0.00022,22.00367]
[1780080855866,26.17,73203.97,6.6,0.67473,0.00023,22.01151]
[1780080860405,26.17,73205.34,6.6,0.67505,0.00022,22.00309]
[1780080860564,26.17,73206.23,6.6,0.67525,0.00022,21.99771]
[1780080861292,26.17,73212.62,6.6,0.67669,0.00022,21.95946]
[1780080864310,26.17,73215.33,6.6,0.67731,0.00022,21.94296]
[1780080864378,26.17,73215.33,6.6,0.67731,0.00022,21.94296]
[1780080864416,26.17,73215.3,6.6,0.67731,0.00022,21.94303]
[1780080864909,26.17,73215.3,6.6,0.67731,0.00022,21.94303]
[1780080865087,26.17,73215.3,6.6,0.67731,0.00022,21.94303]
[1780080865150,26.17,73234.17,6.6,0.68153,0.00022,21.82821]
[1780080865962,26.17,73234.17,6.6,0.68153,0.00022,21.82821]
[1780080866215,26.17,73243.73,6.6,0.68367,0.00022,21.76906]
[1780080867208,26.17,73243.73,6.6,0.68367,0.00022,21.76906]
[1780080867898,26.16,73244.76,6.6,0.6839,0.00022,21.76257]
[1780080868376,26.16,73244.76,6.6,0.6839,0.00022,21.76257]
[1780080868409,26.16,73244.8,6.6,0.68391,0.00022,21.76223]
[1780080868700,26.16,73244.8,6.6,0.68391,0.00022,21.76223]
[1780080868914,26.16,73244.8,6.6,0.68391,0.00022,21.76223]
[1780080869207,26.16,73231.91,6.6,0.68104,0.00022,21.84164]
[1780080870338,26.16,73228.58,6.6,0.6803,0.00022,21.86188]
[1780080871903,26.16,73230.75,6.6,0.68079,0.00022,21.84847]
[1780080872071,26.16,73230.75,6.6,0.68079,0.00022,21.84847]
[1780080872168,26.16,73233.64,6.6,0.68146,0.00022,21.82701]
[1780080873449,26.16,73233.64,6.6,0.68146,0.00022,21.82701]
[1780080873488,26.16,73240.83,6.6,0.68307,0.00022,21.78258]
[1780080875000,26.16,73246.96,6.6,0.68444,0.00022,21.74429]
[1780080878471,26.16,73247.55,6.6,0.68458,0.00022,21.74044]
[1780080879471,26.16,73249.04,6.6,0.68491,0.00022,21.73106]
[1780080883479,26.16,73249.86,6.6,0.68511,0.00022,21.72563]
[1780080883979,26.16,73249.85,6.6,0.68511,0.00022,21.7256]
[1780080884230,26.16,73249.85,6.6,0.68511,0.00022,21.7256]
[1780080885060,26.16,73249.96,6.6,0.68513,0.00022,21.72482]
[1780080885071,26.16,73243.95,6.6,0.6838,0.00022,21.76219]
[1780080886058,26.16,73243.95,6.6,0.6838,0.00022,21.76219]
[1780080886325,26.16,73243.95,6.6,0.6838,0.00022,21.76219]
[1780080887483,26.15,73243.12,6.6,0.68362,0.00022,21.76724]
[1780080887502,26.15,73243.12,6.6,0.68362,0.00022,21.76724]
[1780080887824,26.15,73243.29,6.6,0.68366,0.00022,21.76607]
[1780080888092,26.15,73250.8,6.6,0.68534,0.00022,21.71914]
[1780080889483,26.15,73250.8,6.6,0.68534,0.00022,21.71914]
[1780080890488,26.15,73250.25,6.6,0.68522,0.00022,21.72249]
[1780080891499,26.15,73250.19,6.6,0.68521,0.00022,21.72276]
[1780080891988,26.15,73250.33,6.6,0.68524,0.00022,21.72178]
[1780080896504,26.15,73251.16,6.6,0.68544,0.00022,21.71616]
[1780080896149,26.15,73246.69,6.6,0.68445,0.00022,21.74397]
[1780080898296,26.15,73245.04,6.6,0.68409,0.00022,21.75414]
[1780080898300,26.15,73244.5,6.6,0.68397,0.00022,21.75738]
[1780080899169,26.15,73240.54,6.6,0.68309,0.00022,21.78187]
[1780080900925,26.15,73238.29,6.6,0.68259,0.00022,21.79568]
[1780080901505,26.15,73238.29,6.6,0.68259,0.00022,21.79568]
[1780080901549,26.15,73245.43,6.6,0.68419,0.00022,21.7513]
[1780080902009,26.15,73245.43,6.6,0.68419,0.00022,21.7513]
[1780080902465,26.15,73245.43,6.6,0.68419,0.00022,21.7513]
[1780080902525,26.15,73244.81,6.6,0.68405,0.00022,21.75508]
[1780080903247,26.15,73244.81,6.6,0.68405,0.00022,21.75508]
[1780080903347,26.14,73239.55,6.6,0.68288,0.00022,21.78763]
[1780080904308,26.14,73239.55,6.6,0.68288,0.00022,21.78763]
[1780080904387,26.14,73225.96,6.6,0.67985,0.00022,21.87098]
[1780080904607,26.14,73225.96,6.6,0.67985,0.00022,21.87098]
[1780080904845,26.14,73225.96,6.6,0.67985,0.00022,21.87098]
[1780080905526,26.14,73225.96,6.6,0.67985,0.00022,21.87098]
[1780080905214,26.14,73236.47,6.6,0.68221,0.00022,21.8064]
[1780080905668,26.14,73236.47,6.6,0.68221,0.00022,21.8064]
[1780080906534,26.14,73236.47,6.6,0.68221,0.00022,21.8064]
[1780080906221,26.14,73234.17,6.6,0.6817,0.00022,21.82046]
[1780080907228,26.14,73233.49,6.6,0.68155,0.00022,21.82452]
[1780080908175,26.14,73233.49,6.6,0.68155,0.00022,21.82452]
[1780080908600,26.14,73232.69,6.6,0.68138,0.00022,21.82932]
[1780080909243,26.14,73216.65,6.6,0.67779,0.00022,21.92683]
[1780080910239,26.14,73216.65,6.6,0.67779,0.00022,21.92683]
[1780080910566,26.14,73216.65,6.6,0.67779,0.00022,21.92683]
[1780080910564,26.14,73212.69,6.6,0.6769,0.00022,21.95056]
[1780080910803,26.14,73212.69,6.6,0.6769,0.00022,21.95056]
[1780080910923,26.14,73212.69,6.6,0.6769,0.00022,21.95056]
[1780080911257,26.14,73208.61,6.6,0.67599,0.00022,21.97489]
[1780080911848,26.14,73208.61,6.6,0.67599,0.00022,21.97489]
[1780080912473,26.14,73201.93,6.6,0.67449,0.00023,22.0146]
[1780080913670,26.14,73198.82,6.6,0.67379,0.00023,22.03295]
[1780080913676,26.14,73198.82,6.6,0.67379,0.00023,22.03295]
[1780080914278,26.14,73209.8,6.6,0.67627,0.00022,21.96756]
[1780080916292,26.14,73214.34,6.6,0.67729,0.00022,21.94017]
[1780080918306,26.14,73220.9,6.6,0.67877,0.00022,21.90041]
[1780080920321,26.14,73212.85,6.6,0.67696,0.00022,21.94893]
[1780080923589,26.14,73213.85,6.6,0.67719,0.00022,21.94281]
[1780080924514,26.14,73215.72,6.6,0.67761,0.00022,21.93149]
[1780080924549,26.14,73224.57,6.6,0.6796,0.00022,21.87782]
[1780080925550,26.14,73224.57,6.6,0.6796,0.00022,21.87782]
[1780080925572,26.13,73228.04,6.6,0.68038,0.00022,21.8566]
[1780080925806,26.13,73228.04,6.6,0.68038,0.00022,21.8566]
[1780080926363,26.13,73237.38,6.6,0.68247,0.00022,21.79915]
[1780080928376,26.13,73240.11,6.6,0.68308,0.00022,21.78219]
[1780080930546,26.13,73240.45,6.6,0.68315,0.00022,21.78005]
[1780080930395,26.13,73250.02,6.6,0.68528,0.00022,21.72042]
[1780080932408,26.13,73253.21,6.6,0.68602,0.00022,21.69671]
[1780080934049,26.13,73253.75,6.6,0.68614,0.00022,21.69329]
[1780080934425,26.13,73259.64,6.6,0.68744,0.00022,21.65614]
[1780080938961,26.13,73260.48,6.6,0.68764,0.00022,21.65059]
[1780080939460,26.13,73256.95,6.6,0.68686,0.00022,21.67285]
[1780080940282,26.13,73256.95,6.6,0.68686,0.00022,21.67285]
[1780080940467,26.13,73254.19,6.6,0.68625,0.00022,21.69016]
[1780080941556,26.13,73254.19,6.6,0.68625,0.00022,21.69016]
[1780080941602,26.13,73250.54,6.6,0.68544,0.00022,21.71294]
[1780080942526,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080942846,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080942897,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080943159,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080943265,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080943405,26.13,73244.7,6.6,0.68415,0.00022,21.74932]
[1780080943488,26.13,73263.37,6.6,0.6883,0.00022,21.63177]
[1780080944495,26.13,73266.84,6.6,0.68907,0.00022,21.6096]
[1780080944922,26.13,73266.84,6.6,0.68907,0.00022,21.6096]
[1780080945518,26.13,73276.04,6.6,0.6911,0.00022,21.55063]
[1780080946510,26.13,73280.75,6.6,0.69214,0.00022,21.5202]
[1780080947112,26.13,73280.75,6.6,0.69214,0.00022,21.5202]
[1780080947517,26.13,73288.03,6.6,0.69374,0.00022,21.47296]
[1780080948517,26.13,73288.03,6.6,0.69374,0.00022,21.47296]
[1780080948524,26.13,73297.28,6.6,0.69577,0.00022,21.4124]
[1780080949170,26.13,73297.28,6.6,0.69577,0.00022,21.4124]
[1780080949548,26.13,73297.28,6.6,0.69577,0.00022,21.4124]
[1780080951788,26.13,73297.41,6.6,0.6958,0.00022,21.41142]
[1780080955301,26.13,73298.62,6.6,0.69607,0.00022,21.40336]
[1780080955573,26.13,73298.99,6.6,0.69615,0.00022,21.4009]
[1780080958597,26.13,73302.38,6.6,0.69689,0.00022,21.37843]
[1780080962631,26.12,73297.5,6.6,0.69584,0.00022,21.41025]
[1780080967666,26.12,73299.75,6.6,0.69634,0.00022,21.39514]
[1780080973291,26.12,73300.23,6.6,0.69645,0.00022,21.39174]
[1780080973310,26.12,73300.23,6.6,0.69645,0.00022,21.39174]
[1780080973393,26.12,73300.1,6.6,0.69643,0.00022,21.39249]
[1780080974122,26.12,73300.1,6.6,0.69643,0.00022,21.39249]
[1780080974124,26.12,73294.43,6.6,0.69519,0.00022,21.42969]
[1780080974715,26.12,73290.1,6.6,0.69424,0.00022,21.45801]
[1780080976515,26.12,73290.1,6.6,0.69424,0.00022,21.45801]
[1780080976548,26.12,73290.1,6.6,0.69424,0.00022,21.45801]
[1780080976582,26.12,73288.24,6.6,0.69384,0.00022,21.46993]
[1780080977479,26.12,73288.24,6.6,0.69384,0.00022,21.46993]
[1780080977582,26.12,73283.72,6.6,0.69285,0.00022,21.49923]
[1780080977738,26.12,73287.54,6.6,0.69369,0.00022,21.47441]
[1780080979341,26.12,73287.54,6.6,0.69369,0.00022,21.47441]
[1780080979348,26.12,73284.89,6.6,0.69311,0.00022,21.49149]
[1780080980533,26.12,73284.89,6.6,0.69311,0.00022,21.49149]
[1780080980652,26.12,73284.89,6.6,0.69311,0.00022,21.49149]
[1780080980607,26.12,73284.37,6.6,0.693,0.00022,21.4948]
[1780080980757,26.12,73284.64,6.6,0.69306,0.00022,21.49305]
[1780080981764,26.12,73281.51,6.6,0.69237,0.00022,21.51327]
[1780080984011,26.12,73281.11,6.6,0.69228,0.00022,21.51579]
[1780080984395,26.12,73281.11,6.6,0.69228,0.00022,21.51579]
[1780080984402,26.12,73280.37,6.6,0.69213,0.00022,21.5204]
[1780080985081,26.12,73272.63,6.6,0.69042,0.00022,21.57021]
[1780080989820,26.11,73270.32,6.6,0.68993,0.00022,21.58448]
[1780080994855,26.11,73271.92,6.6,0.69033,0.00022,21.57001]
[1780080996672,26.11,73271.92,6.6,0.69033,0.00022,21.57001]
[1780080997324,26.11,73271.59,6.6,0.69026,0.00022,21.57202]
[1780080997628,26.11,73279.86,6.6,0.69208,0.00022,21.51861]
[1780080998033,26.11,73279.86,6.6,0.69208,0.00022,21.51861]
[1780080998135,26.11,73287.58,6.6,0.69379,0.00022,21.46839]
[1780081000897,26.11,73291.27,6.6,0.6946,0.00022,21.44403]
[1780081003918,26.11,73295.57,6.6,0.69556,0.00022,21.41559]
[1780081008953,26.1,73296.77,6.6,0.69583,0.00022,21.40743]
[1780081013989,26.1,73295.83,6.6,0.69563,0.00022,21.41332]
[1780081014995,26.1,73291.5,6.6,0.69468,0.00022,21.44166]
[1780081020037,26.1,73290.9,6.6,0.69457,0.00022,21.44515]
[1780081021053,26.1,73290.9,6.6,0.69457,0.00022,21.44515]
[1780081021129,26.1,73285.97,6.6,0.69349,0.00022,21.47724]
[1780081022151,26.1,73285.97,6.6,0.69349,0.00022,21.47724]
[1780081022648,26.1,73268.27,6.6,0.68958,0.00022,21.59145]
[1780081023062,26.1,73267.46,6.6,0.68941,0.00022,21.59653]
[1780081028096,26.1,73269.49,6.6,0.68987,0.00022,21.58306]
[1780081031116,26.1,73273.81,6.6,0.69083,0.00022,21.55505]
[1780081032158,26.1,73273.81,6.6,0.69083,0.00022,21.55505]
[1780081033439,26.1,73271.18,6.6,0.69026,0.00022,21.57186]
[1780081033541,26.1,73261.42,6.6,0.6881,0.00022,21.63412]
[1780081034466,26.1,73261.42,6.6,0.6881,0.00022,21.63412]
[1780081036811,26.09,73263.21,6.6,0.68851,0.00022,21.62237]
[1780081036857,26.09,73263.21,6.6,0.68851,0.00022,21.62237]
[1780081037162,26.09,73270.75,6.6,0.69018,0.00022,21.57408]
[1780081039176,26.09,73275.17,6.6,0.69116,0.00022,21.54549]
[1780081041029,26.09,73275.68,6.6,0.69128,0.00022,21.54214]
[1780081041190,26.09,73265.92,6.6,0.68912,0.00022,21.6047]
[1780081042303,26.09,73262.79,6.6,0.68843,0.00022,21.62454]
[1780081046137,26.09,73262.09,6.6,0.68829,0.00022,21.62864]
[1780081046225,26.09,73267.86,6.6,0.68957,0.00022,21.59171]
[1780081047232,26.09,73271.51,6.6,0.69038,0.00022,21.56821]
[1780081049112,26.09,73271.07,6.6,0.69029,0.00022,21.57095]
[1780081049246,26.09,73271.24,6.6,0.69033,0.00022,21.56978]
[1780081051260,26.09,73275.05,6.6,0.6912,0.00022,21.54146]
[1780081052302,26.09,73275.05,6.6,0.6912,0.00022,21.54146]
[1780081052318,26.09,73275.81,6.6,0.69137,0.00022,21.5365]
[1780081053591,26.09,73275.81,6.6,0.69137,0.00022,21.5365]
[1780081053678,26.09,73276.46,6.6,0.69151,0.00022,21.53224]
[1780081054858,26.09,73276.81,6.6,0.69159,0.00022,21.52993]
[1780081055087,26.09,73276.81,6.6,0.69159,0.00022,21.52993]
[1780081055578,26.09,73281.33,6.6,0.69259,0.00022,21.50062]
[1780081057302,26.08,73285.23,6.6,0.69345,0.00022,21.47517]
[1780081060323,26.08,73288.65,6.6,0.69421,0.00022,21.45261]
[1780081062412,26.08,73289.32,6.6,0.69436,0.00022,21.44816]
[1780081068379,26.08,73290.55,6.6,0.69464,0.00022,21.43969]
[1780081073413,26.08,73292.8,6.6,0.69515,0.00022,21.42467]
[1780081074421,26.08,73285.43,6.6,0.69353,0.00022,21.47281]
[1780081075428,26.08,73282.17,6.6,0.69281,0.00022,21.49393]
[1780081079572,26.08,73283.65,6.6,0.69315,0.00022,21.48398]
[1780081079712,26.08,73282.76,6.6,0.69296,0.00022,21.48966]
[1780081080463,26.08,73275.25,6.6,0.6913,0.00022,21.53824]
[1780081081009,26.08,73275.25,6.6,0.6913,0.00022,21.53824]
[1780081081472,26.08,73272.94,6.6,0.6908,0.00022,21.55302]
[1780081082116,26.08,73272.94,6.6,0.6908,0.00022,21.55302]
[1780081082476,26.08,73269.55,6.6,0.69005,0.00022,21.57472]
[1780081083340,26.08,73269.55,6.6,0.69005,0.00022,21.57472]
[1780081083485,26.08,73258.14,6.6,0.68752,0.00022,21.6474]
[1780081084740,26.08,73258.14,6.6,0.68752,0.00022,21.6474]
[1780081084518,26.07,73250.09,6.6,0.68574,0.00022,21.69812]
[1780081085241,26.07,73250.09,6.6,0.68574,0.00022,21.69812]
[1780081085513,26.07,73244.23,6.6,0.68444,0.00022,21.73471]
[1780081088534,26.07,73247.86,6.6,0.68527,0.00022,21.71145]
[1780081090547,26.07,73252.02,6.6,0.6862,0.00022,21.68505]
[1780081095584,26.07,73249.08,6.6,0.68556,0.00022,21.70306]
[1780081096260,26.07,73249.08,6.6,0.68556,0.00022,21.70306]
[1780081096590,26.07,73245.14,6.6,0.68469,0.00022,21.72766]
[1780081097261,26.07,73245.14,6.6,0.68469,0.00022,21.72766]
[1780081098261,26.07,73244.68,6.6,0.68459,0.00022,21.73041]
[1780081099767,26.06,73243.35,6.6,0.6843,0.00022,21.73859]
[1780081104772,26.06,73246.43,6.6,0.68501,0.00022,21.71868]
[1780081104793,26.06,73246.43,6.6,0.68501,0.00022,21.71868]
[1780081105653,26.06,73241.92,6.6,0.68401,0.00022,21.74669]
[1780081106660,26.06,73238.39,6.6,0.68322,0.00022,21.76857]
[1780081108778,26.06,73238.84,6.6,0.68333,0.00022,21.76565]
[1780081108674,26.06,73245.81,6.6,0.68489,0.00022,21.72201]
[1780081110688,26.06,73251.97,6.6,0.68627,0.00022,21.68307]
[1780081115723,26.06,73254.09,6.6,0.68677,0.00022,21.66572]
[1780081118744,26.05,73259.58,6.6,0.688,0.00022,21.63073]
[1780081121765,26.05,73262.87,6.6,0.68873,0.00022,21.60964]
[1780081123469,26.05,73263.15,6.6,0.68879,0.00022,21.60781]
[1780081123905,26.05,73264.12,6.6,0.68901,0.00022,21.60158]
[1780081127807,26.05,73260.72,6.6,0.68826,0.00022,21.62315]
[1780081131835,26.05,73265.35,6.6,0.6893,0.00022,21.59334]
[1780081136870,26.05,73263.81,6.6,0.68896,0.00022,21.603]
[1780081139893,26.05,73258.95,6.6,0.68789,0.00022,21.63387]
[1780081141908,26.05,73252.2,6.6,0.68639,0.00022,21.67654]
[1780081144928,26.05,73256.33,6.6,0.68732,0.00022,21.65011]
[1780081145936,26.05,73259.56,6.6,0.68804,0.00022,21.62948]
[1780081148957,26.05,73255.14,6.6,0.68706,0.00022,21.65735]
[1780081150971,26.05,73250.5,6.6,0.68603,0.00022,21.68653]
[1780081156007,26.04,73253.61,6.6,0.68675,0.00022,21.6663]
[1780081159341,26.04,73257.1,6.6,0.68753,0.00022,21.64388]
[1780081162048,26.04,73263.81,6.6,0.68903,0.00022,21.60083]
[1780081164062,26.04,73268.4,6.6,0.69005,0.00022,21.57128]
[1780081167083,26.04,73271.76,6.6,0.6908,0.00022,21.5495]
[1780081170105,26.04,73267.85,6.6,0.68994,0.00022,21.57452]
[1780081175140,26.04,73266.86,6.6,0.68976,0.00022,21.57694]
[1780081179168,26.03,73269.92,6.6,0.69044,0.00022,21.55706]
[1780081184203,26.03,73267.55,6.6,0.68992,0.00022,21.57212]
[1780081189238,26.03,73270.31,6.6,0.69054,0.00022,21.55417]
[1780081191012,26.03,73270.37,6.6,0.69055,0.00022,21.55376]
[1780081191177,26.03,73270.37,6.6,0.69055,0.00022,21.55376]
[1780081191252,26.03,73271.64,6.6,0.69084,0.00022,21.54552]
[1780081193266,26.03,73276.43,6.6,0.6919,0.00022,21.51449]
[1780081197403,26.03,73276.21,6.6,0.69185,0.00022,21.51588]
[1780081197504,26.03,73276.66,6.6,0.69195,0.00022,21.51294]
[1780081201490,26.03,73278.46,6.6,0.69235,0.00022,21.50125]
[1780081201782,26.03,73278.46,6.6,0.69235,0.00022,21.50125]
[1780081201814,26.03,73275.76,6.6,0.69175,0.00022,21.51877]
[1780081201968,26.03,73275.76,6.6,0.69175,0.00022,21.51877]
[1780081202507,26.03,73275.76,6.6,0.69175,0.00022,21.51877]
[1780081202582,26.03,73279.36,6.6,0.69255,0.00022,21.49534]
[1780081203351,26.03,73285.55,6.6,0.69392,0.00022,21.45488]
[1780081208390,26.03,73288.82,6.6,0.69465,0.00022,21.43312]
[1780081209522,26.03,73288.82,6.6,0.69465,0.00022,21.43312]
[1780081209603,26.03,73289.45,6.6,0.69479,0.00022,21.42892]
[1780081210411,26.03,73295.98,6.6,0.69623,0.00022,21.38576]
[1780081211418,26.03,73304.24,6.6,0.69805,0.00022,21.33086]
[1780081214962,26.03,73301.28,6.6,0.6974,0.00022,21.35038]
[1780081215525,26.03,73289.54,6.6,0.69482,0.00022,21.42792]
[1780081216455,26.03,73289.54,6.6,0.69482,0.00022,21.42792]
[1780081216535,26.03,73279.59,6.6,0.69263,0.00022,21.49295]
[1780081217542,26.03,73278.52,6.6,0.6924,0.00022,21.4998]
[1780081221570,26.02,73274.83,6.6,0.69159,0.00022,21.52343]
[1780081222744,26.02,73271.43,6.6,0.69084,0.00022,21.54536]
[1780081223584,26.02,73277.47,6.6,0.69218,0.00022,21.50617]
[1780081228096,26.02,73278.11,6.6,0.69233,0.00022,21.50177]
[1780081228122,26.02,73278.11,6.6,0.69233,0.00022,21.50177]
[1780081228675,26.02,73278.11,6.6,0.69233,0.00022,21.50177]
[1780081228677,26.02,73289.26,6.6,0.69479,0.00022,21.42887]
[1780081229132,26.02,73289.26,6.6,0.69479,0.00022,21.42887]
[1780081229626,26.02,73280.01,6.6,0.69275,0.00022,21.48931]
[1780081231357,26.02,73277.6,6.6,0.69222,0.00022,21.50492]
[1780081231640,26.02,73275.7,6.6,0.69183,0.00022,21.51353]
[1780081233557,26.02,73274.07,6.6,0.69147,0.00022,21.52401]
[1780081233655,26.02,73274.09,6.6,0.69148,0.00022,21.5238]
[1780081235653,26.02,73273.22,6.6,0.69129,0.00022,21.52934]
[1780081235670,26.02,73271.37,6.6,0.69088,0.00022,21.5412]
[1780081236676,26.02,73267.52,6.6,0.69003,0.00022,21.56594]
[1780081238389,26.02,73265.33,6.6,0.68955,0.00022,21.57991]
[1780081238690,26.02,73254.46,6.6,0.68713,0.00022,21.64917]
[1780081239534,26.02,73254.46,6.6,0.68713,0.00022,21.64917]
[1780081239885,26.02,73254.46,6.6,0.68713,0.00022,21.64917]
[1780081239954,26.02,73253.98,6.6,0.68703,0.00022,21.65208]
[1780081241185,26.02,73252.53,6.6,0.68671,0.00022,21.66114]
[1780081241745,26.02,73252.53,6.6,0.68671,0.00022,21.66114]
[1780081250465,26.01,73250.6,6.6,0.68632,0.00022,21.67206]
[1780081250470,26.01,73250.6,6.6,0.68632,0.00022,21.67206]
[1780081250774,26.01,73245.1,6.6,0.6851,0.00022,21.70661]
[1780081251743,26.01,73245.1,6.6,0.6851,0.00022,21.70661]
[1780081251781,26.01,73239.44,6.6,0.68384,0.00022,21.74199]
[1780081253796,26.01,73236.19,6.6,0.68312,0.00022,21.76202]
[1780081257798,26.01,73233.79,6.6,0.68259,0.00022,21.77652]
[1780081257833,26.01,73233.79,6.6,0.68259,0.00022,21.77652]
[1780081257872,26.0,73227.69,6.6,0.68123,0.00022,21.81415]
[1780081258832,26.0,73222.33,6.6,0.68003,0.00023,21.84695]
[1780081260307,26.0,73220.14,6.6,0.67954,0.00023,21.86017]
[1780081260505,26.0,73220.14,6.6,0.67954,0.00023,21.86017]
[1780081260848,26.0,73208.17,6.6,0.67685,0.00023,21.93279]
[1780081261086,26.0,73208.17,6.6,0.67685,0.00023,21.93279]
[1780081261854,26.0,73206.08,6.6,0.67638,0.00023,21.94523]
[1780081262404,26.0,73206.08,6.6,0.67638,0.00023,21.94523]
[1780081262863,26.0,73201.84,6.6,0.67543,0.00023,21.97059]
[1780081264877,26.0,73197.96,6.6,0.67455,0.00023,21.99357]
[1780081265286,26.0,73197.96,6.6,0.67455,0.00023,21.99357]
[1780081265636,26.0,73197.96,6.6,0.67455,0.00023,21.99357]
[1780081268791,26.0,73199.22,6.6,0.67485,0.00023,21.98573]
[1780081268917,26.0,73204.49,6.6,0.67605,0.00023,21.95404]
[1780081269727,26.0,73204.49,6.6,0.67605,0.00023,21.95404]
[1780081269922,26.0,73217.79,6.6,0.67906,0.00023,21.87335]
[1780081270929,26.0,73217.52,6.6,0.679,0.00023,21.87493]
[1780081271813,26.0,73217.52,6.6,0.679,0.00023,21.87493]
[1780081271853,26.0,73217.52,6.6,0.679,0.00023,21.87493]
[1780081271936,25.99,73218.14,6.6,0.67914,0.00023,21.87107]
[1780081272087,25.99,73218.14,6.6,0.67914,0.00023,21.87107]
[1780081272943,25.99,73218.32,6.6,0.67918,0.00023,21.8699]
[1780081273260,25.99,73218.32,6.6,0.67918,0.00023,21.8699]
[1780081274112,25.99,73217.82,6.6,0.67907,0.00023,21.87289]
[1780081274329,25.99,73217.82,6.6,0.67907,0.00023,21.87289]
[1780081274957,25.99,73229.08,6.6,0.68161,0.00022,21.80357]
[1780081275964,25.99,73231.04,6.6,0.68205,0.00022,21.79137]
[1780081277492,25.99,73231.64,6.6,0.68219,0.00022,21.7876]
[1780081278985,25.99,73236.3,6.6,0.68324,0.00022,21.75854]
[1780081284020,25.99,73237.77,6.6,0.68357,0.00022,21.74928]
[1780081289056,25.99,73243.07,6.6,0.68476,0.00022,21.71602]
[1780081289430,25.99,73243.07,6.6,0.68476,0.00022,21.71602]
[1780081290063,25.99,73248.25,6.6,0.68592,0.00022,21.6834]
[1780081295100,25.99,73251.82,6.6,0.68675,0.00022,21.65681]
[1780081300135,25.99,73252.37,6.6,0.68688,0.00022,21.65302]
[1780081302149,25.99,73261.51,6.6,0.68892,0.00022,21.59464]
[1780081303155,25.99,73265.23,6.6,0.68975,0.00022,21.5706]
[1780081304694,25.99,73265.23,6.6,0.68975,0.00022,21.5706]
[1780081304795,25.99,73265.07,6.6,0.68973,0.00022,21.57139]
[1780081306604,25.99,73265.94,6.6,0.68992,0.00022,21.56579]
[1780081306645,25.98,73271.87,6.6,0.69124,0.00022,21.5273]
[1780081307184,25.98,73275.14,6.6,0.69197,0.00022,21.5061]
[1780081310205,25.98,73274.72,6.6,0.69189,0.00022,21.50851]
[1780081312219,25.98,73279.14,6.6,0.69287,0.00022,21.47951]
[1780081313226,25.98,73274.21,6.6,0.69179,0.00022,21.51143]
[1780081315240,25.98,73270.63,6.6,0.691,0.00022,21.53438]
[1780081320275,25.98,73274.5,6.6,0.69188,0.00022,21.50874]
[1780081324700,25.98,73273.65,6.6,0.6917,0.00022,21.51397]
[1780081324752,25.98,73273.65,6.6,0.6917,0.00022,21.51397]
[1780081324791,25.97,73275.55,6.6,0.69212,0.00022,21.50155]
[1780081326076,25.97,73282.14,6.6,0.69358,0.00022,21.45849]
[1780081326604,25.97,73282.14,6.6,0.69358,0.00022,21.45849]
[1780081326621,25.97,73287.08,6.6,0.69468,0.00022,21.42594]
[1780081328009,25.97,73287.08,6.6,0.69468,0.00022,21.42594]
[1780081328068,25.97,73290.43,6.6,0.69542,0.00022,21.40375]
[1780081329683,25.97,73285.97,6.6,0.69444,0.00022,21.43292]
[1780081335380,25.97,73288.28,6.6,0.69497,0.00022,21.41705]
[1780081336490,25.97,73288.28,6.6,0.69497,0.00022,21.41705]
[1780081336860,25.97,73288.22,6.6,0.69496,0.00022,21.41734]
[1780081337394,25.97,73291.81,6.6,0.69576,0.00022,21.39355]
[1780081342429,25.97,73291.94,6.6,0.6958,0.00022,21.39228]
[1780081345450,25.96,73295.87,6.6,0.69667,0.00022,21.36601]
[1780081350485,25.96,73298.52,6.6,0.69727,0.00022,21.34804]
[1780081353064,25.96,73298.91,6.6,0.69738,0.00022,21.34171]
[1780081353105,25.96,73304.08,6.6,0.69852,0.00022,21.3071]
[1780081353870,25.96,73304.08,6.6,0.69852,0.00022,21.3071]
[1780081353929,25.96,73315.45,6.6,0.70101,0.00022,21.23055]
[1780081354514,25.96,73318.9,6.6,0.70176,0.00022,21.20719]
[1780081355962,25.96,73316.86,6.6,0.70132,0.00022,21.22096]
[1780081359549,25.96,73324.24,6.6,0.70294,0.00022,21.17054]
[1780081360676,25.96,73328.09,6.6,0.70378,0.00022,21.1441]
[1780081366600,25.96,73327.96,6.6,0.70376,0.00022,21.1447]
[1780081368615,25.96,73331.98,6.6,0.70464,0.00022,21.117]
[1780081369726,25.96,73331.98,6.6,0.70464,0.00022,21.117]
[1780081369797,25.96,73331.98,6.6,0.70464,0.00022,21.117]
[1780081372176,25.96,73335.31,6.6,0.70537,0.00022,21.09395]
[1780081373383,25.96,73335.44,6.6,0.7054,0.00022,21.093]
[1780081374661,25.96,73339.38,6.6,0.70626,0.00022,21.06556]
[1780081377683,25.95,73342.86,6.6,0.70703,0.00022,21.04115]
[1780081382719,25.95,73344.22,6.6,0.70734,0.00022,21.03131]
[1780081388021,25.95,73343.67,6.6,0.70723,0.00022,21.03478]
[1780081393803,25.95,73351.01,6.6,0.70884,0.00022,20.98278]
[1780081395813,25.95,73352.37,6.6,0.70915,0.00022,20.97289]
[1780081400848,25.94,73354.82,6.6,0.7097,0.00022,20.95484]
[1780081401857,25.94,73347.58,6.6,0.70814,0.00022,21.00538]
[1780081403609,25.94,73347.0,6.6,0.70802,0.00022,21.00932]
[1780081403959,25.94,73347.0,6.6,0.70802,0.00022,21.00932]
[1780081405129,25.94,73345.65,6.6,0.70773,0.00022,21.01861]
[1780081406255,25.94,73343.81,6.6,0.70734,0.00022,21.0312]
[1780081407037,25.94,73343.81,6.6,0.70734,0.00022,21.0312]
[1780081407678,25.94,73343.27,6.6,0.70722,0.00022,21.03484]
[1780081409806,25.94,73345.55,6.6,0.70772,0.00022,21.01878]
[1780081410986,25.94,73345.67,6.6,0.70775,0.00022,21.01777]
[1780081414948,25.93,73350.55,6.6,0.70886,0.00022,20.97921]
[1780081417969,25.93,73353.86,6.6,0.70959,0.00022,20.95561]
[1780081423003,25.93,73354.41,6.6,0.70973,0.00022,20.951]
[1780081428042,25.93,73346.33,6.6,0.708,0.00022,21.00669]
[1780081429049,25.93,73342.45,6.6,0.70717,0.00022,21.03352]
[1780081432070,25.92,73345.92,6.6,0.70794,0.00022,21.00885]
[1780081437105,25.92,73347.31,6.6,0.70826,0.00022,20.99824]
[1780081438112,25.92,73350.11,6.6,0.70888,0.00022,20.9785]
[1780081443146,25.91,73351.59,6.6,0.70923,0.00022,20.96707]
[1780081447175,25.91,73354.18,6.6,0.70981,0.00022,20.9481]
[1780081449189,25.91,73362.92,6.6,0.71171,0.00022,20.88612]
[1780081450196,25.91,73366.64,6.6,0.71252,0.00022,20.85953]
[1780081451203,25.91,73359.91,6.6,0.71107,0.00022,20.90692]
[1780081452210,25.91,73356.9,6.6,0.71043,0.00022,20.92793]
[1780081454224,25.9,73360.99,6.6,0.71132,0.00022,20.89866]
[1780081457245,25.9,73363.9,6.6,0.71197,0.00022,20.87751]
[1780081462280,25.9,73364.54,6.6,0.71213,0.00022,20.87209]
[1780081464294,25.9,73360.91,6.6,0.71136,0.00022,20.89743]
[1780081468322,25.89,73365.13,6.6,0.71229,0.00022,20.86681]
[1780081473357,25.89,73364.82,6.6,0.71227,0.00022,20.8645]
[1780081478392,25.89,73368.4,6.6,0.71307,0.00022,20.83827]
[1780081481413,25.88,73361.75,6.6,0.71165,0.00022,20.88503]
[1780081482420,25.88,73356.65,6.6,0.71055,0.00022,20.92091]
[1780081484434,25.88,73354.17,6.6,0.71003,0.00022,20.93797]
[1780081489084,25.88,73354.38,6.6,0.7101,0.00022,20.93556]
[1780081489139,25.88,73354.38,6.6,0.7101,0.00022,20.93556]
[1780081489469,25.88,73350.12,6.6,0.70919,0.00022,20.96504]
[1780081494239,25.87,73349.28,6.6,0.70903,0.00022,20.97019]
[1780081496087,25.87,73348.12,6.6,0.70879,0.00022,20.97783]
[1780081496133,25.87,73348.12,6.6,0.70879,0.00022,20.97783]
[1780081499539,25.85,73358.6,6.6,0.71123,0.00022,20.89819]
[1780081500547,25.85,73360.52,6.6,0.71165,0.00022,20.88441]
[1780081502560,25.84,73357.05,6.6,0.71092,0.00022,20.90861]
[1780081503567,25.84,73361.41,6.6,0.71186,0.00022,20.87753]
[1780081504574,25.84,73367.65,6.6,0.71321,0.00022,20.83298]
[1780081509609,25.84,73368.67,6.6,0.71345,0.00022,20.82506]
[1780081513668,25.84,73366.56,6.6,0.71301,0.00022,20.83973]
[1780081513727,25.84,73366.56,6.6,0.71301,0.00022,20.83973]
[1780081513763,25.84,73363.6,6.6,0.71237,0.00022,20.86066]
[1780081514603,25.84,73363.6,6.6,0.71237,0.00022,20.86066]
[1780081515097,25.84,73363.6,6.6,0.71237,0.00022,20.86066]
[1780081515198,25.84,73354.63,6.6,0.71044,0.00022,20.92405]
[1780081516659,25.84,73353.11,6.6,0.71012,0.00022,20.93433]
[1780081520687,25.83,73356.41,6.6,0.71086,0.00022,20.91016]
[1780081524716,25.83,73359.91,6.6,0.71164,0.00022,20.88458]
[1780081525723,25.83,73364.22,6.6,0.71258,0.00022,20.85371]
[1780081530758,25.82,73367.35,6.6,0.71329,0.00022,20.83035]
[1780081534786,25.82,73364.7,6.6,0.71276,0.00022,20.84478]
[1780081539821,25.82,73363.4,6.6,0.7125,0.00022,20.85332]
[1780081543850,25.82,73367.76,6.6,0.71346,0.00022,20.82166]
[1780081545865,25.81,73357.64,6.6,0.71128,0.00022,20.89346]
[1780081550892,25.81,73358.74,6.6,0.71154,0.00022,20.88494]
[1780081550900,25.81,73362.22,6.6,0.7123,0.00022,20.86004]
[1780081552914,25.81,73364.77,6.6,0.71286,0.00022,20.84155]
[1780081557949,25.81,73368.03,6.6,0.71358,0.00022,20.8175]
[1780081562984,25.8,73368.46,6.6,0.71369,0.00022,20.81389]
[1780081568019,25.8,73368.57,6.6,0.71373,0.00022,20.81256]
[1780081570033,25.8,73361.5,6.6,0.71221,0.00022,20.86277]
[1780081575070,25.8,73359.51,6.6,0.71181,0.00022,20.87602]
[1780081580105,25.79,73360.36,6.6,0.71202,0.00022,20.86909]
[1780081585140,25.79,73361.83,6.6,0.71236,0.00022,20.85782]
[1780081589168,25.79,73366.68,6.6,0.71342,0.00022,20.82258]
[1780081591182,25.79,73370.5,6.6,0.71428,0.00022,20.79121]
[1780081596218,25.78,73370.96,6.6,0.7144,0.00022,20.78717]
[1780081601255,25.78,73371.42,6.6,0.71452,0.00022,20.78316]
[1780081604275,25.78,73367.12,6.6,0.71361,0.00022,20.81362]
[1780081606289,25.78,73359.61,6.6,0.71199,0.00022,20.867]
[1780081611324,25.78,73361.13,6.6,0.71234,0.00022,20.85541]
[1780081614344,25.77,73364.03,6.6,0.71298,0.00022,20.8343]
[1780081619380,25.77,73362.6,6.6,0.71269,0.00022,20.84386]
[1780081620734,25.77,73361.57,6.6,0.71247,0.00022,20.85108]
[1780081621394,25.77,73346.07,6.6,0.70911,0.00022,20.96079]
[1780081622401,25.77,73355.44,6.6,0.71115,0.00022,20.89432]
[1780081622504,25.77,73355.44,6.6,0.71115,0.00022,20.89432]
[1780081624415,25.77,73360.02,6.6,0.71216,0.00022,20.8614]
[1780081628443,25.76,73369.09,6.6,0.71414,0.00022,20.79574]
[1780081635090,25.76,73371.08,6.6,0.71459,0.00022,20.78085]
[1780081637506,25.76,73367.91,6.6,0.71392,0.00022,20.80301]
[1780081642541,25.76,73368.16,6.6,0.71399,0.00022,20.80049]
[1780081647576,25.75,73367.46,6.6,0.71386,0.00022,20.80478]
[1780081652610,25.75,73367.28,6.6,0.71387,0.00022,20.80159]
[1780081657647,25.75,73367.38,6.6,0.71392,0.00022,20.79995]
[1780081662341,25.75,73366.87,6.6,0.71382,0.00022,20.80321]
[1780081662682,25.74,73372.89,6.6,0.71513,0.00022,20.75966]
[1780081663934,25.74,73372.89,6.6,0.71513,0.00022,20.75966]
[1780081664039,25.74,73378.9,6.6,0.71643,0.00022,20.71602]
[1780081664696,25.74,73383.51,6.6,0.71742,0.00021,20.68236]
[1780081665952,25.74,73386.8,6.6,0.71814,0.00021,20.65824]
[1780081667719,25.74,73379.66,6.6,0.71661,0.00022,20.70987]
[1780081668726,25.74,73382.87,6.6,0.7173,0.00021,20.6864]
[1780081669733,25.74,73380.36,6.6,0.71677,0.00021,20.70449]
[1780081672753,25.74,73382.78,6.6,0.7173,0.00021,20.68646]
[1780081673761,25.74,73385.36,6.6,0.71786,0.00021,20.66754]
[1780081677788,25.74,73387.69,6.6,0.71837,0.00021,20.65011]
[1780081679803,25.73,73390.48,6.6,0.71898,0.00021,20.62949]
[1780081682824,25.73,73387.94,6.6,0.71844,0.00021,20.64776]
[1780081684838,25.73,73392.19,6.6,0.71936,0.00021,20.61645]
[1780081686852,25.73,73394.69,6.6,0.7199,0.00021,20.59776]
[1780081691887,25.73,73393.75,6.6,0.71972,0.00021,20.60382]
[1780081696922,25.73,73394.18,6.6,0.71984,0.00021,20.59983]
[1780081699943,25.72,73389.87,6.6,0.71894,0.00021,20.63075]
[1780081704978,25.72,73389.63,6.6,0.71892,0.00021,20.63131]
[1780081705984,25.72,73386.02,6.6,0.71815,0.00021,20.65747]
[1780081711021,25.71,73382.56,6.6,0.71747,0.00021,20.67768]
[1780081716057,25.71,73382.84,6.6,0.71757,0.00021,20.6743]
[1780081721092,25.7,73382.2,6.6,0.71747,0.00022,20.67763]
[1780081726127,25.7,73381.89,6.6,0.71744,0.00022,20.67854]
[1780081731162,25.69,73382.24,6.6,0.71755,0.00022,20.67463]
[1780081736197,25.69,73384.78,6.6,0.71814,0.00021,20.65475]
[1780081741232,25.68,73385.68,6.6,0.71837,0.00021,20.64689]
[1780081746268,25.68,73386.08,6.6,0.71849,0.00021,20.64269]
[1780081751303,25.67,73386.72,6.6,0.71866,0.00021,20.63674]
[1780081755330,25.67,73383.53,6.6,0.718,0.00022,20.65909]
[1780081760371,25.66,73386.71,6.6,0.71873,0.00021,20.63448]
[1780081761373,25.66,73392.54,6.6,0.71998,0.00021,20.59139]
[1780081761731,25.66,73392.54,6.6,0.71998,0.00021,20.59139]
[1780081762380,25.66,73396.84,6.6,0.72091,0.00021,20.55946]
[1780081765471,25.66,73398.22,6.6,0.72122,0.00021,20.54883]
[1780081771132,25.65,73399.59,6.6,0.72155,0.00021,20.53751]
[1780081771218,25.65,73399.59,6.6,0.72155,0.00021,20.53751]
[1780081771443,25.65,73403.91,6.6,0.7225,0.00021,20.50151]
[1780081772450,25.65,73406.97,6.6,0.72316,0.00021,20.47858]
[1780081774464,25.65,73399.77,6.6,0.72163,0.00021,20.53161]
[1780081774904,25.65,73399.77,6.6,0.72163,0.00021,20.53161]
[1780081775471,25.65,73391.81,6.6,0.71993,0.00021,20.59016]
[1780081776478,25.65,73389.44,6.6,0.71943,0.00021,20.60737]
[1780081781513,25.64,73385.64,6.6,0.71865,0.00022,20.63397]
[1780081782522,25.64,73375.0,6.6,0.71637,0.00022,20.71143]
[1780081783527,25.64,73372.61,6.6,0.71586,0.00022,20.72853]
[1780081787555,25.64,73367.09,6.6,0.71469,0.00022,20.76765]
[1780081788562,25.64,73362.88,6.6,0.71378,0.00022,20.79781]
[1780081790577,25.64,73365.77,6.6,0.71442,0.00022,20.77663]
[1780081791584,25.64,73368.97,6.6,0.71512,0.00022,20.75327]
[1780081796619,25.63,73371.8,6.6,0.71576,0.00022,20.73158]
[1780081801654,25.63,73371.81,6.6,0.7158,0.00022,20.73045]
[1780081806689,25.62,73371.1,6.6,0.71566,0.00022,20.73499]
[1780081811724,25.62,73370.18,6.6,0.71548,0.00022,20.74102]
[1780081813544,25.62,73370.18,6.6,0.71548,0.00022,20.74102]
[1780081814071,25.62,73370.18,6.6,0.71549,0.00022,20.74075]
[1780081819781,25.62,73369.99,6.6,0.71547,0.00022,20.74129]
[1780081824816,25.61,73370.96,6.6,0.7157,0.00022,20.73343]
[1780081829851,25.61,73373.02,6.6,0.71616,0.00022,20.71792]
[1780081830858,25.61,73376.66,6.6,0.71696,0.00022,20.69114]
[1780081835893,25.61,73376.76,6.6,0.71702,0.00022,20.68619]
[1780081840928,25.61,73377.76,6.6,0.71726,0.00022,20.67785]
[1780081844956,25.6,73380.89,6.6,0.71796,0.00022,20.65411]
[1780081849991,25.6,73382.83,6.6,0.71841,0.00022,20.63898]
[1780081855027,25.6,73382.56,6.6,0.71838,0.00022,20.64006]
[1780081860062,25.59,73379.68,6.6,0.71778,0.00022,20.66032]
[1780081863409,25.59,73377.24,6.6,0.71727,0.00022,20.67764]
[1780081864090,25.59,73372.03,6.6,0.71614,0.00022,20.71548]
[1780081866104,25.59,73366.7,6.6,0.715,0.00022,20.75381]
[1780081871140,25.58,73366.51,6.6,0.71498,0.00022,20.75438]
[1780081875168,25.58,73360.91,6.6,0.71378,0.00022,20.79436]
[1780081876175,25.58,73358.1,6.6,0.71318,0.00022,20.81446]
[1780081877182,25.58,73361.24,6.6,0.71386,0.00022,20.79162]
[1780081882217,25.58,73359.94,6.6,0.7136,0.00022,20.8002]
[1780081884231,25.58,73357.31,6.6,0.71304,0.00022,20.81883]
[1780081889266,25.57,73357.49,6.6,0.71311,0.00022,20.81661]
[1780081892287,25.57,73362.44,6.6,0.71423,0.00022,20.77662]
[1780081893294,25.57,73366.79,6.6,0.71518,0.00022,20.74493]
[1780081898334,25.57,73371.82,6.6,0.71628,0.00022,20.70776]
[1780081899341,25.57,73377.63,6.6,0.71755,0.00022,20.6651]
[1780081900348,25.57,73372.68,6.6,0.71648,0.00022,20.70118]
[1780081902362,25.57,73370.19,6.6,0.71595,0.00022,20.71909]
[1780081904376,25.56,73367.31,6.6,0.71533,0.00022,20.73986]
[1780081908404,25.56,73364.69,6.6,0.71477,0.00022,20.75831]
[1780081913443,25.56,73368.21,6.6,0.71556,0.00022,20.73203]
[1780081914448,25.56,73371.62,6.6,0.7163,0.00022,20.70706]
[1780081917468,25.56,73364.1,6.6,0.71468,0.00022,20.76146]
[1780081918476,25.56,73360.86,6.6,0.71398,0.00022,20.78479]
[1780081920490,25.56,73356.18,6.6,0.71297,0.00022,20.81824]
[1780081924517,25.55,73353.39,6.6,0.71238,0.00022,20.83752]
[1780081929553,25.55,73354.44,6.6,0.71264,0.00022,20.82893]
[1780081933581,25.55,73351.01,6.6,0.71191,0.00022,20.85286]
[1780081934474,25.55,73351.01,6.6,0.71191,0.00022,20.85286]
[1780081934588,25.54,73348.38,6.6,0.71134,0.00022,20.87153]
[1780081936918,25.54,73347.46,6.6,0.71115,0.00022,20.87798]
[1780081937610,25.54,73338.4,6.6,0.70917,0.00022,20.94244]
[1780081938616,25.54,73334.56,6.6,0.70833,0.00022,20.96957]
[1780081940630,25.54,73331.19,6.6,0.70759,0.00022,20.99314]
[1780081944658,25.54,73334.57,6.6,0.70835,0.00022,20.96876]
[1780081949693,25.54,73334.94,6.6,0.70844,0.00022,20.96572]
[1780081949845,25.54,73334.94,6.6,0.70844,0.00022,20.96572]
[1780081950321,25.54,73334.94,6.6,0.70844,0.00022,20.96572]
[1780081950699,25.54,73341.67,6.6,0.70992,0.00022,20.91779]
[1780081955736,25.54,73343.73,6.6,0.71041,0.00022,20.89904]
[1780081960771,25.53,73344.65,6.6,0.71062,0.00022,20.89222]
[1780081965806,25.54,73344.14,6.6,0.7105,0.00022,20.89604]
[1780081970841,25.54,73344.21,6.6,0.71051,0.00022,20.89571]
[1780081975876,25.54,73344.59,6.6,0.71059,0.00022,20.8932]
[1780081980915,25.54,73344.18,6.6,0.71049,0.00022,20.8964]
[1780081985950,25.54,73345.02,6.6,0.71067,0.00022,20.89063]
[1780081990986,25.54,73343.22,6.6,0.71027,0.00022,20.90377]
[1780081994007,25.54,73334.1,6.6,0.70826,0.00022,20.9687]
[1780081995014,25.54,73331.05,6.6,0.70759,0.00022,20.99035]
[1780082000049,25.54,73329.14,6.6,0.70717,0.00022,21.00375]
[1780082005084,25.54,73330.47,6.6,0.70746,0.00022,20.9944]
[1780082010119,25.54,73330.7,6.6,0.70751,0.00022,20.99283]
[1780082015154,25.54,73330.7,6.6,0.70753,0.00022,20.98917]
[1780082020189,25.54,73331.3,6.6,0.70767,0.00022,20.98493]
[1780082025224,25.54,73331.9,6.6,0.7078,0.00022,20.98072]
[1780082031266,25.54,73332.13,6.6,0.70785,0.00022,20.97913]
[1780082033041,25.54,73331.68,6.6,0.70775,0.00022,20.98232]
[1780082033280,25.54,73339.98,6.6,0.70957,0.00022,20.92344]
[1780082034211,25.54,73339.98,6.6,0.70957,0.00022,20.92344]
[1780082034287,25.54,73342.62,6.6,0.71015,0.00022,20.90453]
[1780082039322,25.54,73344.18,6.6,0.71051,0.00022,20.89306]
[1780082041241,25.54,73343.63,6.6,0.71039,0.00022,20.89693]
[1780082043017,25.54,73344.26,6.6,0.71053,0.00022,20.8923]
[1780082048385,25.54,73343.99,6.6,0.71048,0.00022,20.89388]
[1780082053420,25.54,73341.65,6.6,0.70998,0.00022,20.91032]
[1780082054427,25.54,73335.73,6.6,0.70867,0.00022,20.95244]
[1780082059462,25.54,73332.48,6.6,0.70796,0.00022,20.9753]
[1780082064497,25.53,73332.39,6.6,0.70795,0.00022,20.97561]
[1780082069533,25.53,73334.01,6.6,0.70832,0.00022,20.96386]
[1780082072553,25.53,73329.71,6.6,0.7074,0.00022,20.99041]
[1780082077589,25.53,73331.51,6.6,0.7078,0.00022,20.97765]
[1780082084638,25.53,73333.74,6.6,0.70828,0.00022,20.96207]
[1780082089673,25.53,73331.57,6.6,0.7078,0.00022,20.97758]
[1780082094708,25.53,73332.17,6.6,0.70793,0.00022,20.97342]
[1780082099743,25.53,73332.73,6.6,0.70805,0.00022,20.96956]
[1780082101229,25.53,73331.82,6.6,0.70785,0.00022,20.97602]
[1780082101244,25.53,73331.82,6.6,0.70785,0.00022,20.97602]
[1780082101769,25.53,73324.68,6.6,0.70628,0.00022,21.02639]
[1780082102774,25.53,73321.17,6.6,0.7055,0.00022,21.05099]
[1780082103781,25.53,73329.59,6.6,0.70736,0.00022,20.99171]
[1780082105799,25.53,73334.13,6.6,0.70836,0.00022,20.95959]
[1780082106803,25.53,73339.64,6.6,0.70957,0.00022,20.92048]
[1780082107810,25.53,73342.32,6.6,0.71016,0.00022,20.90136]
[1780082112845,25.53,73345.79,6.6,0.71092,0.00022,20.87658]
[1780082113852,25.53,73349.01,6.6,0.71163,0.00022,20.85344]
[1780082114245,25.53,73349.01,6.6,0.71163,0.00022,20.85344]
[1780082114633,25.53,73349.01,6.6,0.71163,0.00022,20.85344]
[1780082116790,25.53,73351.12,6.6,0.71209,0.00022,20.83823]
[1780082117881,25.53,73345.33,6.6,0.71082,0.00022,20.87973]
[1780082119894,25.53,73348.63,6.6,0.71155,0.00022,20.85598]
[1780082121307,25.53,73349.02,6.6,0.71164,0.00022,20.85314]
[1780082126944,25.53,73347.76,6.6,0.71137,0.00022,20.86195]
[1780082131470,25.53,73322.46,6.6,0.70583,0.00022,21.03771]
[1780082131979,25.53,73313.36,6.6,0.70381,0.00022,21.10131]
[1780082133788,25.53,73313.08,6.6,0.70375,0.00022,21.10316]
[1780082134605,25.53,73313.08,6.6,0.70375,0.00022,21.10316]
[1780082134675,25.53,73316.18,6.6,0.70444,0.00022,21.08151]
[1780082137014,25.53,73319.53,6.6,0.70519,0.00022,21.05803]
[1780082142049,25.53,73320.8,6.6,0.70548,0.00022,21.04882]
[1780082147084,25.53,73321.2,6.6,0.70557,0.00022,21.04575]
[1780082152119,25.53,73321.35,6.6,0.70561,0.00022,21.04445]
[1780082157155,25.53,73319.38,6.6,0.70519,0.00022,21.058]
[1780082162192,25.53,73309.74,6.6,0.70306,0.00022,21.12488]
[1780082163199,25.52,73305.94,6.6,0.70222,0.00022,21.151]
[1780082165053,25.52,73305.24,6.6,0.70207,0.00022,21.1557]
[1780082165213,25.52,73297.9,6.6,0.70043,0.00022,21.20627]
[1780082170591,25.52,73299.9,6.6,0.7009,0.00022,21.19193]
[1780082176290,25.52,73299.75,6.6,0.70088,0.00022,21.19243]
[1780082181328,25.52,73299.89,6.6,0.70092,0.00022,21.19119]
[1780082186364,25.52,73300.62,6.6,0.7011,0.00022,21.18578]
[1780082191397,25.51,73300.33,6.6,0.70104,0.00022,21.18754]
[1780082196434,25.51,73297.2,6.6,0.70037,0.00022,21.20513]
[1780082201469,25.51,73296.92,6.6,0.70032,0.00022,21.20678]
[1780082206504,25.51,73297.09,6.6,0.70037,0.00022,21.20523]
[1780082210187,25.51,73296.83,6.6,0.70032,0.00022,21.2068]
[1780082210534,25.51,73288.77,6.6,0.69852,0.00022,21.2619]
[1780082211862,25.51,73288.77,6.6,0.69852,0.00022,21.2619]
[1780082211914,25.51,73288.77,6.6,0.69852,0.00022,21.2619]
[1780082211960,25.51,73292.09,6.6,0.69926,0.00022,21.2391]
[1780082217846,25.51,73292.23,6.6,0.69931,0.00022,21.23755]
[1780082218590,25.5,73298.29,6.6,0.70067,0.00022,21.19575]
[1780082222057,25.5,73300.93,6.6,0.70127,0.00022,21.17742]
[1780082222947,25.5,73306.65,6.6,0.70255,0.00022,21.1377]
[1780082228662,25.5,73306.96,6.6,0.70263,0.00022,21.13499]
[1780082229816,25.5,73306.96,6.6,0.70263,0.00022,21.13499]
[1780082230185,25.5,73305.33,6.6,0.70227,0.00022,21.14623]
[1780082230676,25.5,73296.08,6.6,0.70021,0.00022,21.21001]
[1780082232690,25.5,73290.45,6.6,0.69895,0.00022,21.24847]
[1780082235290,25.5,73288.39,6.6,0.6985,0.00022,21.26238]
[1780082235711,25.5,73280.29,6.6,0.69668,0.00022,21.31731]
[1780082240528,25.5,73277.71,6.6,0.69612,0.00022,21.33425]
[1780082240575,25.5,73277.71,6.6,0.69612,0.00022,21.33425]
[1780082240746,25.5,73276.65,6.6,0.69588,0.00022,21.34128]
[1780082245781,25.49,73273.63,6.6,0.69522,0.00023,21.36103]
[1780082247052,25.49,73267.59,6.6,0.69387,0.00023,21.40139]
[1780082252831,25.49,73266.3,6.6,0.69363,0.00023,21.40548]
[1780082253838,25.49,73261.89,6.6,0.69263,0.00023,21.43477]
[1780082258876,25.49,73262.99,6.6,0.69289,0.00023,21.42704]
[1780082260154,25.49,73260.37,6.6,0.6923,0.00023,21.4444]
[1780082260983,25.49,73260.37,6.6,0.6923,0.00023,21.4444]
[1780082261271,25.49,73258.42,6.6,0.69187,0.00023,21.45725]
[1780082261549,25.49,73258.42,6.6,0.69187,0.00023,21.45725]
[1780082262041,25.49,73245.18,6.6,0.68886,0.00023,21.54436]
[1780082262874,25.49,73245.18,6.6,0.68886,0.00023,21.54436]
[1780082262920,25.49,73237.61,6.6,0.68714,0.00023,21.59357]
[1780082263326,25.49,73237.61,6.6,0.68714,0.00023,21.59357]
[1780082263825,25.49,73237.61,6.6,0.68714,0.00023,21.59357]
[1780082263901,25.49,73237.61,6.6,0.68714,0.00023,21.59357]
[1780082263917,25.48,73231.73,6.6,0.6858,0.00023,21.63153]
[1780082265024,25.48,73231.73,6.6,0.6858,0.00023,21.63153]
[1780082265927,25.48,73239.65,6.6,0.68762,0.00023,21.58003]
[1780082270963,25.48,73240.45,6.6,0.68781,0.00023,21.57442]
[1780082273051,25.48,73240.36,6.6,0.68779,0.00023,21.57492]
[1780082273062,25.48,73240.36,6.6,0.6878,0.00023,21.57484]
[1780082273529,25.48,73240.36,6.6,0.6878,0.00023,21.57484]
[1780082273987,25.48,73250.72,6.6,0.69016,0.00023,21.50697]
[1780082274429,25.48,73250.72,6.6,0.69016,0.00023,21.50697]
[1780082274994,25.48,73259.01,6.6,0.69204,0.00023,21.45216]
[1780082276594,25.48,73259.48,6.6,0.69214,0.00023,21.44904]
[1780082277008,25.48,73253.84,6.6,0.69087,0.00023,21.48636]
[1780082277235,25.48,73253.84,6.6,0.69087,0.00023,21.48636]
[1780082278015,25.48,73250.74,6.6,0.69016,0.00023,21.50676]
[1780082279777,25.48,73250.37,6.6,0.69008,0.00023,21.50916]
[1780082280031,25.48,73250.86,6.6,0.69019,0.00023,21.50589]
[1780082280482,25.48,73250.86,6.6,0.69019,0.00023,21.50589]
[1780082281112,25.48,73250.86,6.6,0.69019,0.00023,21.50589]
[1780082281132,25.48,73248.97,6.6,0.68977,0.00023,21.51827]
[1780082282088,25.48,73239.85,6.6,0.68769,0.00023,21.57793]
[1780082282146,25.48,73239.85,6.6,0.68769,0.00023,21.57793]
[1780082283095,25.48,73239.71,6.6,0.68766,0.00023,21.57876]
[1780082284570,25.48,73241.05,6.6,0.68797,0.00023,21.57002]
[1780082285109,25.48,73236.58,6.6,0.68695,0.00023,21.59903]
[1780082286186,25.48,73234.91,6.6,0.68657,0.00023,21.6098]
[1780082287124,25.48,73234.76,6.6,0.68654,0.00023,21.61071]
[1780082289138,25.48,73243.1,6.6,0.68844,0.00023,21.5564]
[1780082291408,25.48,73243.66,6.6,0.68857,0.00023,21.55268]
[1780082291410,25.48,73243.81,6.6,0.68861,0.00023,21.55158]
[1780082292653,25.48,73243.81,6.6,0.68861,0.00023,21.55158]
[1780082292855,25.48,73249.93,6.6,0.69,0.00023,21.51137]
[1780082293862,25.48,73263.65,6.6,0.69311,0.00023,21.42048]
[1780082294173,25.48,73267.6,6.6,0.69401,0.00023,21.39409]
[1780082295180,25.48,73267.52,6.6,0.69399,0.00023,21.39464]
[1780082298201,25.48,73271.39,6.6,0.69486,0.00023,21.36874]
[1780082299935,25.48,73271.39,6.6,0.69486,0.00023,21.36874]
[1780082300353,25.48,73271.91,6.6,0.69498,0.00023,21.36522]
[1780082300434,25.48,73268.03,6.6,0.6941,0.00023,21.39124]
[1780082305250,25.48,73260.89,6.6,0.69249,0.00023,21.43871]
[1780082309278,25.47,73268.99,6.6,0.69434,0.00023,21.38428]
[1780082311292,25.47,73270.87,6.6,0.69479,0.00023,21.36787]
[1780082316209,25.47,73271.59,6.6,0.69495,0.00023,21.36292]
[1780082316776,25.47,73271.59,6.6,0.69495,0.00023,21.36292]
[1780082316869,25.47,73268.6,6.6,0.69428,0.00023,21.383]
[1780082317334,25.47,73262.12,6.6,0.69282,0.00023,21.42628]
[1780082318454,25.47,73262.12,6.6,0.69282,0.00023,21.42628]
[1780082318504,25.47,73258.31,6.6,0.69196,0.00023,21.45153]
[1780082319382,25.47,73258.31,6.6,0.69196,0.00023,21.45153]
[1780082319629,25.47,73254.68,6.6,0.69113,0.00023,21.47552]
[1780082320824,25.47,73254.68,6.6,0.69113,0.00023,21.47552]
[1780082320844,25.47,73254.68,6.6,0.69113,0.00023,21.47552]
[1780082320848,25.47,73254.68,6.6,0.69113,0.00023,21.47552]
[1780082321112,25.47,73254.68,6.6,0.69113,0.00023,21.47552]
[1780082321140,25.47,73247.8,6.6,0.68957,0.00023,21.52076]
[1780082321335,25.47,73247.8,6.6,0.68957,0.00023,21.52076]
[1780082321406,25.47,73247.8,6.6,0.68957,0.00023,21.52076]
[1780082321453,25.47,73228.05,6.6,0.68507,0.00023,21.64904]
[1780082322476,25.47,73224.93,6.6,0.68436,0.00023,21.66897]
[1780082325440,25.47,73221.82,6.6,0.68365,0.00023,21.68856]
[1780082326358,25.47,73221.82,6.6,0.68365,0.00023,21.68856]
[1780082327138,25.47,73221.82,6.6,0.68365,0.00023,21.68856]
[1780082326917,25.47,73209.91,6.6,0.68092,0.00023,21.76405]
[1780082327483,25.47,73209.91,6.6,0.68092,0.00023,21.76405]
[1780082327644,25.47,73209.91,6.6,0.68092,0.00023,21.76405]
[1780082328180,25.47,73209.91,6.6,0.68092,0.00023,21.76405]
[1780082328138,25.47,73203.6,6.6,0.67947,0.00023,21.80361]
[1780082328458,25.47,73191.27,6.6,0.67662,0.00023,21.88016]
[1780082329838,25.47,73186.99,6.6,0.67563,0.00023,21.90641]
[1780082330355,25.47,73186.99,6.6,0.67563,0.00023,21.90641]
[1780082332232,25.47,73187.25,6.6,0.67569,0.00023,21.90474]
[1780082332545,25.47,73186.93,6.6,0.67562,0.00023,21.90662]
[1780082332631,25.47,73184.39,6.6,0.67503,0.00023,21.92209]
[1780082335270,25.47,73187.07,6.6,0.67566,0.00023,21.90551]
[1780082336056,25.47,73187.07,6.6,0.67566,0.00023,21.90551]
[1780082336220,25.47,73182.89,6.6,0.67469,0.00023,21.93102]
[1780082336488,25.47,73178.81,6.6,0.67375,0.00023,21.95584]
[1780082338857,25.47,73178.34,6.6,0.67364,0.00023,21.95865]
[1780082339114,25.47,73178.34,6.6,0.67364,0.00023,21.95865]
[1780082339509,25.47,73171.02,6.6,0.67194,0.00023,22.00284]
[1780082340535,25.46,73166.63,6.6,0.67092,0.00023,22.0291]
[1780082341534,25.46,73162.34,6.6,0.66992,0.00023,22.05462]
[1780082343034,25.46,73162.34,6.6,0.66992,0.00023,22.05462]
[1780082343280,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343387,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343390,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343692,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343853,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343868,25.46,73162.69,6.6,0.67001,0.00023,22.05243]
[1780082343878,25.46,73153.29,6.6,0.66781,0.00023,22.10806]
[1780082344556,25.46,73147.25,6.6,0.66639,0.00023,22.14347]
[1780082345486,25.46,73147.25,6.6,0.66639,0.00023,22.14347]
[1780082345516,25.46,73147.25,6.6,0.66639,0.00023,22.14347]
[1780082346092,25.46,73147.25,6.6,0.66639,0.00023,22.14347]
[1780082346142,25.46,73147.25,6.6,0.66639,0.00023,22.14347]
[1780082346570,25.46,73145.59,6.6,0.66601,0.00023,22.15305]
[1780082350652,25.46,73147.3,6.6,0.66641,0.00023,22.1429]
[1780082350734,25.46,73147.6,6.6,0.66649,0.00023,22.1411]
[1780082351605,25.46,73165.62,6.6,0.67071,0.00023,22.03451]
[1780082352612,25.46,73161.52,6.6,0.66975,0.00023,22.05891]
[1780082357647,25.46,73160.14,6.6,0.66944,0.00023,22.06685]
[1780082358774,25.46,73160.14,6.6,0.66944,0.00023,22.06685]
[1780082359119,25.46,73160.14,6.6,0.66944,0.00023,22.06685]
[1780082359509,25.46,73157.82,6.6,0.6689,0.00023,22.08058]
[1780082360124,25.46,73154.23,6.6,0.66806,0.00023,22.10179]
[1780082360539,25.46,73154.23,6.6,0.66806,0.00023,22.10179]
[1780082361675,25.46,73161.76,6.6,0.66982,0.00023,22.05712]
[1780082362571,25.46,73161.76,6.6,0.66982,0.00023,22.05712]
[1780082362682,25.46,73174.29,6.6,0.67274,0.00023,21.98194]
[1780082363592,25.46,73174.29,6.6,0.67274,0.00023,21.98194]
[1780082363689,25.46,73178.82,6.6,0.6738,0.00023,21.95447]
[1780082364886,25.46,73178.82,6.6,0.6738,0.00023,21.95447]
[1780082364905,25.46,73180.57,6.6,0.6742,0.00023,21.94382]
[1780082365945,25.46,73186.88,6.6,0.67567,0.00023,21.9052]
[1780082371371,25.46,73187.13,6.6,0.67573,0.00023,21.90362]
[1780082373760,25.46,73180.22,6.6,0.67415,0.00023,21.94217]
[1780082374883,25.46,73180.22,6.6,0.67415,0.00023,21.94217]
[1780082375245,25.46,73180.22,6.6,0.67415,0.00023,21.94217]
[1780082375267,25.46,73180.64,6.6,0.67425,0.00023,21.93956]
[1780082375774,25.46,73171.41,6.6,0.6721,0.00023,21.99551]
[1780082376559,25.46,73171.41,6.6,0.6721,0.00023,21.99551]
[1780082376781,25.46,73167.41,6.6,0.67117,0.00023,22.01955]
[1780082377416,25.46,73167.41,6.6,0.67117,0.00023,22.01955]
[1780082377785,25.46,73167.41,6.6,0.67117,0.00023,22.01955]
[1780082377789,25.46,73176.71,6.6,0.67334,0.00023,21.96341]
[1780082378797,25.46,73181.66,6.6,0.67449,0.00023,21.93328]
[1780082380811,25.46,73186.85,6.6,0.67569,0.00023,21.90153]
[1780082383832,25.46,73190.35,6.6,0.67651,0.00023,21.87999]
[1780082388867,25.46,73189.83,6.6,0.67639,0.00023,21.88315]
[1780082391888,25.46,73193.47,6.6,0.67723,0.00023,21.86065]
[1780082394909,25.46,73199.26,6.6,0.67857,0.00023,21.82477]
[1780082400042,25.46,73199.8,6.6,0.67869,0.00023,21.82136]
[1780082400222,25.46,73199.8,6.6,0.67869,0.00023,21.82136]
[1780082400401,25.46,73199.61,6.6,0.67865,0.00023,21.82254]
[1780082401030,25.46,73199.61,6.6,0.67865,0.00023,21.82254]
[1780082401036,25.46,73199.61,6.6,0.67865,0.00023,21.82254]
[1780082401061,25.46,73199.61,6.6,0.67865,0.00023,21.82254]
[1780082401159,25.46,73214.81,6.6,0.68216,0.00023,21.72693]
[1780082402001,25.46,73214.81,6.6,0.68216,0.00023,21.72693]
[1780082402069,25.46,73219.22,6.6,0.68317,0.00023,21.69888]
[1780082408010,25.45,73219.96,6.6,0.68334,0.00023,21.69403]
[1780082413045,25.45,73219.14,6.6,0.68317,0.00023,21.69897]
[1780082418080,25.45,73218.58,6.6,0.68305,0.00023,21.70215]
[1780082423115,25.45,73218.85,6.6,0.68313,0.00023,21.70003]
[1780082428150,25.45,73218.58,6.6,0.68308,0.00023,21.70139]
[1780082430201,25.45,73217.41,6.6,0.68281,0.00023,21.70877]
[1780082430209,25.45,73217.41,6.6,0.68281,0.00023,21.70877]
[1780082430632,25.45,73216.5,6.6,0.6826,0.00023,21.7145]
[1780082430945,25.45,73216.5,6.6,0.6826,0.00023,21.7145]
[1780082431065,25.45,73216.5,6.6,0.6826,0.00023,21.7145]
[1780082431077,25.45,73216.5,6.6,0.6826,0.00023,21.7145]
[1780082431353,25.45,73216.5,6.6,0.6826,0.00023,21.7145]
[1780082431304,25.45,73195.95,6.6,0.67789,0.00023,21.83992]
[1780082432160,25.45,73195.95,6.6,0.67789,0.00023,21.83992]
[1780082432184,25.45,73195.95,6.6,0.67789,0.00023,21.83992]
[1780082432265,25.45,73185.36,6.6,0.67544,0.00023,21.9052]
[1780082433185,25.44,73189.85,6.6,0.67648,0.00023,21.87748]
[1780082433860,25.44,73189.85,6.6,0.67648,0.00023,21.87748]
[1780082434192,25.44,73190.81,6.6,0.67671,0.00023,21.8715]
[1780082434916,25.44,73190.81,6.6,0.67671,0.00023,21.8715]
[1780082435199,25.44,73190.54,6.6,0.67665,0.00023,21.87312]
[1780082440234,25.44,73190.65,6.6,0.67668,0.00023,21.87216]
[1780082443787,25.44,73190.65,6.6,0.67668,0.00023,21.87216]
[1780082443924,25.44,73190.65,6.6,0.67668,0.00023,21.87216]
[1780082444262,25.44,73200.0,6.6,0.67885,0.00023,21.81393]
[1780082444432,25.44,73200.0,6.6,0.67885,0.00023,21.81393]
[1780082444755,25.44,73200.0,6.6,0.67885,0.00023,21.81393]
[1780082445269,25.44,73196.1,6.6,0.67795,0.00023,21.83819]
[1780082449898,25.44,73195.3,6.6,0.67777,0.00023,21.84299]
[1780082450567,25.44,73197.34,6.6,0.67825,0.00023,21.83027]
[1780082456346,25.44,73194.19,6.6,0.67753,0.00023,21.84961]
[1780082457353,25.44,73187.11,6.6,0.67589,0.00023,21.89329]
[1780082459368,25.44,73183.64,6.6,0.67508,0.00023,21.91445]
[1780082461803,25.44,73183.71,6.6,0.6751,0.00023,21.91393]
[1780082466251,25.44,73180.65,6.6,0.6744,0.00023,21.93231]
[1780082466292,25.43,73180.45,6.6,0.67436,0.00023,21.93341]
[1780082467424,25.43,73177.23,6.6,0.67362,0.00023,21.95295]
[1780082469233,25.43,73177.23,6.6,0.67362,0.00023,21.95295]
[1780082475955,25.43,73180.3,6.6,0.67435,0.00023,21.93374]
[1780082476156,25.43,73180.3,6.6,0.67435,0.00023,21.93374]
[1780082476646,25.43,73180.69,6.6,0.67445,0.00023,21.93117]
[1780082477497,25.43,73184.56,6.6,0.67535,0.00023,21.90739]
[1780082479586,25.43,73185.62,6.6,0.6756,0.00023,21.9008]
[1780082479671,25.43,73187.76,6.6,0.6761,0.00023,21.88746]
[1780082481220,25.43,73187.76,6.6,0.6761,0.00023,21.88746]
[1780082481525,25.43,73193.45,6.6,0.67742,0.00023,21.85221]
[1780082486560,25.43,73197.76,6.6,0.67843,0.00023,21.82511]
[1780082489580,25.42,73201.24,6.6,0.67924,0.00023,21.80329]
[1780082494616,25.42,73201.82,6.6,0.6794,0.00023,21.79599]
[1780082497637,25.42,73198.22,6.6,0.67857,0.00023,21.81845]
[1780082500563,25.42,73200.04,6.6,0.67899,0.00023,21.80705]
[1780082500658,25.42,73201.13,6.6,0.67924,0.00023,21.80022]
[1780082501665,25.42,73204.44,6.6,0.68001,0.00023,21.77944]
[1780082505146,25.42,73206.64,6.6,0.68052,0.00023,21.7656]
[1780082509721,25.42,73211.59,6.6,0.68167,0.00023,21.73389]
[1780082512112,25.42,73213.36,6.6,0.68208,0.00023,21.7226]
[1780082513175,25.42,73213.26,6.6,0.68206,0.00023,21.72317]
[1780082513227,25.42,73201.73,6.6,0.6794,0.00023,21.79583]
[1780082513576,25.42,73201.73,6.6,0.6794,0.00023,21.79583]
[1780082513749,25.42,73201.47,6.6,0.67935,0.00023,21.79734]
[1780082514800,25.42,73201.47,6.6,0.67935,0.00023,21.79734]
[1780082514902,25.42,73198.72,6.6,0.67872,0.00023,21.81441]
[1780082519791,25.42,73204.89,6.6,0.68016,0.00023,21.77517]
[1780082520599,25.42,73204.89,6.6,0.68016,0.00023,21.77517]
[1780082520724,25.42,73204.89,6.6,0.68016,0.00023,21.77517]
[1780082522759,25.42,73201.05,6.6,0.67928,0.00023,21.79913]
[1780082522953,25.42,73201.05,6.6,0.67928,0.00023,21.79913]
[1780082523013,25.41,73194.93,6.6,0.67787,0.00023,21.83724]
[1780082523815,25.41,73194.93,6.6,0.67787,0.00023,21.83724]
[1780082523844,25.41,73183.61,6.6,0.67524,0.00023,21.90711]
[1780082524850,25.41,73184.64,6.6,0.67548,0.00023,21.90069]
[1780082529885,25.41,73190.93,6.6,0.67696,0.00023,21.86145]
[1780082534920,25.41,73192.26,6.6,0.67728,0.00023,21.8529]
[1780082539955,25.41,73192.54,6.6,0.67736,0.00023,21.85088]
[1780082544990,25.41,73192.94,6.6,0.67745,0.00023,21.84828]
[1780082550029,25.41,73189.33,6.6,0.67662,0.00023,21.87055]
[1780082553050,25.41,73194.39,6.6,0.67782,0.00023,21.83546]
[1780082554776,25.41,73196.76,6.6,0.67837,0.00023,21.82067]
[1780082555452,25.41,73196.76,6.6,0.67837,0.00023,21.82067]
[1780082555463,25.41,73199.15,6.6,0.67892,0.00023,21.80573]
[1780082556071,25.41,73204.18,6.6,0.68009,0.00023,21.77414]
[1780082561106,25.4,73204.64,6.6,0.6802,0.00023,21.77113]
[1780082563120,25.4,73209.83,6.6,0.6814,0.00023,21.73834]
[1780082565522,25.4,73210.14,6.6,0.68147,0.00023,21.73639]
[1780082565535,25.4,73210.14,6.6,0.68147,0.00023,21.73639]
[1780082571176,25.4,73211.76,6.6,0.68185,0.00023,21.72595]
[1780082576211,25.4,73212.2,6.6,0.68195,0.00023,21.72303]
[1780082578225,25.4,73206.67,6.6,0.68068,0.00023,21.75795]
[1780082579775,25.4,73207.83,6.6,0.68095,0.00023,21.75057]
[1780082579827,25.4,73207.83,6.6,0.68095,0.00023,21.75057]
[1780082588295,25.4,73210.01,6.6,0.68147,0.00023,21.73632]
[1780082594337,25.4,73216.93,6.6,0.68307,0.00023,21.69211]
[1780082595251,25.4,73216.93,6.6,0.68307,0.00023,21.69211]
[1780082597261,25.4,73219.11,6.6,0.68357,0.00023,21.67817]
[1780082599756,25.4,73219.83,6.6,0.68374,0.00023,21.67358]
[1780082599756,25.4,73219.83,6.6,0.68374,0.00023,21.67358]
[1780082600257,25.4,73219.83,6.6,0.68374,0.00023,21.67358]
[1780082605765,25.4,73221.57,6.6,0.68414,0.00023,21.66247]
[1780082606421,25.4,73229.71,6.6,0.68601,0.00023,21.60993]
[1780082610468,25.4,73220.0,6.6,0.68379,0.00023,21.67229]
[1780082610793,25.4,73220.0,6.6,0.68379,0.00023,21.67229]
[1780082610868,25.4,73220.0,6.6,0.68379,0.00023,21.67229]
[1780082611268,25.4,73220.0,6.6,0.68379,0.00023,21.67229]
[1780082611467,25.4,73213.63,6.6,0.68234,0.00023,21.70922]
[1780082612023,25.4,73213.63,6.6,0.68234,0.00023,21.70922]
[1780082617506,25.39,73214.81,6.6,0.68263,0.00023,21.70132]
[1780082618791,25.39,73215.92,6.6,0.68289,0.00023,21.69418]
[1780082619284,25.39,73215.92,6.6,0.68289,0.00023,21.69418]
[1780082619286,25.39,73215.92,6.6,0.68289,0.00023,21.69418]
[1780082620785,25.39,73218.21,6.6,0.68342,0.00023,21.67938]
[1780082620785,25.39,73218.21,6.6,0.68342,0.00023,21.67938]
[1780082622790,25.39,73219.8,6.6,0.68379,0.00023,21.66907]
[1780082623293,25.39,73219.8,6.6,0.68379,0.00023,21.66907]
[1780082626570,25.39,73222.9,6.6,0.68451,0.00023,21.64894]
[1780082631605,25.39,73225.08,6.6,0.68502,0.00023,21.63465]
[1780082635388,25.39,73225.76,6.6,0.68518,0.00023,21.63019]
[1780082640668,25.39,73222.21,6.6,0.68437,0.00023,21.65278]
[1780082645817,25.39,73221.32,6.6,0.68418,0.00023,21.65825]
[1780082648316,25.39,73218.95,6.6,0.68364,0.00023,21.67323]
[1780082650738,25.38,73224.47,6.6,0.68492,0.00023,21.63752]
[1780082651822,25.38,73224.47,6.6,0.68492,0.00023,21.63752]
[1780082652321,25.38,73224.47,6.6,0.68492,0.00023,21.63752]
[1780082660808,25.38,73225.86,6.6,0.68526,0.00023,21.62786]
[1780082664836,25.38,73229.05,6.6,0.686,0.00023,21.60693]
[1780082668534,25.38,73230.61,6.6,0.68637,0.00023,21.59672]
[1780082669821,25.38,73230.47,6.6,0.68634,0.00023,21.59754]
[1780082670015,25.38,73230.47,6.6,0.68634,0.00023,21.59754]
[1780082670273,25.38,73231.45,6.6,0.68656,0.00023,21.59113]
[1780082670878,25.38,73241.55,6.6,0.68888,0.00023,21.52499]
[1780082672892,25.38,73243.7,6.6,0.6894,0.00023,21.50699]
[1780082677927,25.37,73244.58,6.6,0.68962,0.00023,21.50063]
[1780082683542,25.37,73245.35,6.6,0.68981,0.00023,21.49511]
[1780082683609,25.37,73245.0,6.6,0.68974,0.00023,21.49731]
[1780082683970,25.37,73233.84,6.6,0.68719,0.00023,21.57039]
[1780082684977,25.37,73229.88,6.6,0.68628,0.00023,21.596]
[1780082690012,25.37,73229.26,6.6,0.68617,0.00023,21.59924]
[1780082691150,25.37,73229.26,6.6,0.68617,0.00023,21.59924]
[1780082693374,25.36,73229.64,6.6,0.68626,0.00023,21.59646]
[1780082694374,25.36,73229.62,6.6,0.68626,0.00023,21.59643]
[1780082695874,25.36,73226.27,6.6,0.6855,0.00023,21.618]
[1780082697452,25.36,73222.92,6.6,0.68473,0.00023,21.63947]
[1780082698586,25.36,73222.92,6.6,0.68473,0.00023,21.63947]
[1780082698880,25.36,73222.07,6.6,0.68454,0.00023,21.64485]
[1780082699443,25.36,73225.57,6.6,0.68535,0.00023,21.62218]
[1780082700424,25.36,73225.57,6.6,0.68535,0.00023,21.62218]
[1780082700526,25.36,73228.78,6.6,0.68609,0.00023,21.60125]
[1780082700874,25.36,73228.78,6.6,0.68609,0.00023,21.60125]
[1780082701325,25.36,73228.78,6.6,0.68609,0.00023,21.60125]
[1780082702096,25.36,73232.88,6.6,0.68704,0.00023,21.57442]
[1780082703895,25.36,73233.2,6.6,0.68711,0.00023,21.5723]
[1780082704368,25.36,73233.2,6.6,0.68711,0.00023,21.5723]
[1780082704450,25.36,73233.2,6.6,0.68711,0.00023,21.5723]
[1780082704523,25.36,73234.92,6.6,0.68751,0.00023,21.56104]
[1780082704807,25.36,73234.92,6.6,0.68751,0.00023,21.56104]
[1780082705765,25.36,73236.34,6.6,0.68784,0.00023,21.55168]
[1780082705791,25.36,73236.34,6.6,0.68784,0.00023,21.55168]
[1780082706124,25.36,73237.7,6.6,0.68815,0.00023,21.5427]
[1780082706908,25.36,73237.7,6.6,0.68815,0.00023,21.5427]
[1780082707131,25.36,73238.24,6.6,0.68828,0.00023,21.53909]
[1780082707979,25.36,73238.24,6.6,0.68828,0.00023,21.53909]
[1780082708329,25.36,73238.24,6.6,0.68828,0.00023,21.53909]
[1780082710152,25.36,73242.1,6.6,0.68917,0.00023,21.51355]
[1780082712624,25.36,73241.09,6.6,0.68894,0.00023,21.52015]
[1780082716194,25.35,73249.5,6.6,0.69087,0.00023,21.46432]
[1780082716974,25.35,73249.5,6.6,0.69087,0.00023,21.46432]
[1780082717453,25.35,73249.5,6.6,0.69087,0.00023,21.46432]
[1780082717554,25.35,73259.56,6.6,0.69316,0.00023,21.39717]
[1780082719215,25.35,73261.0,6.6,0.6935,0.00023,21.38733]
[1780082720495,25.35,73261.0,6.6,0.6935,0.00023,21.38733]
[1780082720549,25.35,73261.0,6.6,0.6935,0.00023,21.38733]
[1780082720883,25.35,73258.6,6.6,0.69295,0.00023,21.40333]
[1780082721241,25.35,73258.6,6.6,0.69295,0.00023,21.40333]
[1780082722773,25.35,73256.48,6.6,0.69248,0.00023,21.41731]
[1780082722775,25.35,73256.48,6.6,0.69248,0.00023,21.41731]
[1780082723243,25.35,73250.62,6.6,0.69115,0.00023,21.45623]
[1780082727274,25.35,73247.13,6.6,0.69036,0.00023,21.479]
[1780082730295,25.35,73242.81,6.6,0.68939,0.00023,21.5072]
[1780082731796,25.35,73240.86,6.6,0.68897,0.00023,21.51626]
[1780082732309,25.35,73239.75,6.6,0.68872,0.00023,21.52342]
[1780082737344,25.34,73240.14,6.6,0.68883,0.00023,21.5202]
[1780082738351,25.34,73247.09,6.6,0.69042,0.00023,21.47422]
[1780082740018,25.34,73248.49,6.6,0.69075,0.00023,21.46485]
[1780082740365,25.34,73248.96,6.6,0.69086,0.00023,21.46164]
[1780082745400,25.34,73251.21,6.6,0.69139,0.00023,21.44602]
[1780082750242,25.34,73249.41,6.6,0.691,0.00023,21.45747]
[1780082750435,25.33,73248.8,6.6,0.69086,0.00023,21.46138]
[1780082752449,25.33,73239.7,6.6,0.68879,0.00023,21.52128]
[1780082753456,25.33,73236.1,6.6,0.68797,0.00023,21.54478]
[1780082758491,25.33,73240.01,6.6,0.68889,0.00023,21.51842]
[1780082763529,25.33,73240.48,6.6,0.68901,0.00023,21.51474]
[1780082768564,25.32,73240.88,6.6,0.68912,0.00023,21.51156]
[1780082771588,25.32,73244.09,6.6,0.68987,0.00023,21.49006]
[1780082775054,25.32,73244.98,6.6,0.69008,0.00023,21.48382]
[1780082775616,25.32,73241.44,6.6,0.68928,0.00023,21.50712]
[1780082775985,25.32,73241.44,6.6,0.68928,0.00023,21.50712]
[1780082776623,25.32,73240.17,6.6,0.68899,0.00023,21.51534]
[1780082776864,25.32,73240.17,6.6,0.68899,0.00023,21.51534]
[1780082777630,25.32,73239.58,6.6,0.68886,0.00023,21.51907]
[1780082777806,25.32,73239.58,6.6,0.68886,0.00023,21.51907]
[1780082778639,25.32,73240.47,6.6,0.68907,0.00023,21.51306]
[1780082783674,25.31,73238.8,6.6,0.68871,0.00023,21.52329]
[1780082788709,25.31,73238.87,6.6,0.68875,0.00023,21.52205]
[1780082793744,25.31,73239.8,6.6,0.68901,0.00023,21.51168]
[1780082798779,25.3,73241.82,6.6,0.68949,0.00023,21.49783]
[1780082800797,25.3,73238.05,6.6,0.68863,0.00023,21.52249]
[1780082802811,25.3,73234.73,6.6,0.68788,0.00023,21.54407]
[1780082807846,25.3,73235.02,6.6,0.68797,0.00023,21.54153]
[1780082815902,25.29,73234.89,6.6,0.68797,0.00023,21.54134]
[1780082820894,25.29,73235.57,6.6,0.68815,0.00023,21.53637]
[1780082820937,25.29,73231.8,6.6,0.68728,0.00023,21.56095]
[1780082822735,25.29,73231.8,6.6,0.68728,0.00023,21.56095]
[1780082821944,25.29,73226.78,6.6,0.68613,0.00023,21.59357]
[1780082822951,25.29,73230.84,6.6,0.68707,0.00023,21.56696]
[1780082824273,25.29,73230.84,6.6,0.68707,0.00023,21.56696]
[1780082824320,25.29,73234.29,6.6,0.68788,0.00023,21.54404]
[1780082832017,25.28,73233.87,6.6,0.68781,0.00023,21.54598]
[1780082836087,25.28,73235.87,6.6,0.68827,0.00023,21.53266]
[1780082836441,25.28,73235.87,6.6,0.68827,0.00023,21.53266]
[1780082837090,25.28,73236.54,6.6,0.68843,0.00023,21.5282]
[1780082843095,25.28,73240.27,6.6,0.68931,0.00023,21.50292]
[1780082844773,25.28,73240.27,6.6,0.68931,0.00023,21.50292]
[1780082844795,25.28,73243.18,6.6,0.68998,0.00023,21.48358]
[1780082845109,25.28,73248.25,6.6,0.69114,0.00023,21.44982]
[1780082848130,25.28,73244.14,6.6,0.6902,0.00023,21.47702]
[1780082849421,25.28,73244.14,6.6,0.6902,0.00023,21.47702]
[1780082849488,25.28,73243.81,6.6,0.69013,0.00023,21.47914]
[1780082855180,25.27,73243.82,6.6,0.69017,0.00023,21.4749]
[1780082860215,25.27,73244.01,6.6,0.69023,0.00023,21.47317]
[1780082865250,25.27,73244.16,6.6,0.69028,0.00023,21.47169]
[1780082870285,25.27,73242.44,6.6,0.68991,0.00023,21.48255]
[1780082875319,25.26,73242.38,6.6,0.68991,0.00023,21.48235]
[1780082880355,25.26,73243.14,6.6,0.69011,0.00023,21.47672]
[1780082885390,25.26,73244.46,6.6,0.69043,0.00023,21.4674]
[1780082890425,25.26,73244.1,6.6,0.69036,0.00023,21.46926]
[1780082895460,25.25,73246.7,6.6,0.69097,0.00023,21.45147]
[1780082896086,25.25,73246.7,6.6,0.69097,0.00023,21.45147]
[1780082896467,25.25,73246.6,6.6,0.69095,0.00023,21.45206]
[1780082901442,25.25,73243.71,6.6,0.6903,0.00023,21.47094]
[1780082901646,25.25,73243.71,6.6,0.6903,0.00023,21.47094]
[1780082901662,25.25,73241.33,6.6,0.68976,0.00023,21.48664]
[1780082902511,25.25,73235.78,6.6,0.68849,0.00023,21.52323]
[1780082906595,25.25,73233.24,6.6,0.68791,0.00023,21.53959]
[1780082906899,25.25,73233.27,6.6,0.68793,0.00023,21.53927]
[1780082912583,25.24,73237.62,6.6,0.68897,0.00023,21.50634]
[1780082917618,25.24,73238.6,6.6,0.68921,0.00023,21.49943]
[1780082922652,25.24,73238.52,6.6,0.6892,0.00023,21.49957]
[1780082927688,25.24,73237.91,6.6,0.68908,0.00023,21.50323]
[1780082932723,25.24,73237.4,6.6,0.68897,0.00023,21.50624]
[1780082938765,25.23,73236.85,6.6,0.68886,0.00023,21.50942]
[1780082943800,25.23,73234.49,6.6,0.68833,0.00023,21.52458]
[1780082949843,25.23,73234.55,6.6,0.68836,0.00023,21.52362]
[1780082954877,25.23,73236.7,6.6,0.68887,0.00023,21.50897]
[1780082959913,25.22,73236.85,6.6,0.68892,0.00023,21.50757]
[1780082964948,25.22,73236.79,6.6,0.68892,0.00023,21.50755]
[1780082966830,25.22,73236.79,6.6,0.68892,0.00023,21.50755]
[1780082971087,25.22,73237.88,6.6,0.68918,0.00023,21.50002]
[1780082971188,25.22,73238.6,6.6,0.68938,0.00023,21.49137]
[1780082971960,25.22,73238.6,6.6,0.68938,0.00023,21.49137]
[1780082973356,25.22,73238.48,6.6,0.68935,0.00023,21.49216]
[1780082973490,25.22,73238.48,6.6,0.68935,0.00023,21.49216]
[1780082973509,25.22,73238.48,6.6,0.68935,0.00023,21.49216]
[1780082973845,25.22,73220.66,6.6,0.68525,0.00023,21.60894]
[1780082974022,25.22,73220.66,6.6,0.68525,0.00023,21.60894]
[1780082974061,25.22,73205.45,6.6,0.68172,0.00023,21.70694]
[1780082975615,25.22,73205.45,6.6,0.68172,0.00023,21.70694]
[1780082975716,25.22,73205.18,6.6,0.68166,0.00023,21.7085]
[1780082977223,25.22,73205.34,6.6,0.6817,0.00023,21.70748]
[1780082980054,25.22,73208.93,6.6,0.68255,0.00023,21.68402]
[1780082981198,25.22,73208.93,6.6,0.68255,0.00023,21.68402]
[1780082981756,25.22,73208.93,6.6,0.68255,0.00023,21.68402]
[1780082984082,25.21,73214.85,6.6,0.68393,0.00023,21.64554]
[1780082986754,25.21,73215.3,6.6,0.68404,0.00023,21.64256]
[1780082987252,25.21,73215.3,6.6,0.68405,0.00023,21.64245]
[1780082993145,25.21,73219.87,6.6,0.68511,0.00023,21.61254]
[1780082995595,25.21,73221.28,6.6,0.68544,0.00023,21.60332]
[1780082995677,25.21,73229.84,6.6,0.68743,0.00023,21.54723]
[1780082996784,25.21,73229.84,6.6,0.68743,0.00023,21.54723]
[1780082999200,25.21,73235.73,6.6,0.68879,0.00023,21.50818]
[1780083000194,25.21,73240.59,6.6,0.68991,0.00023,21.47591]
[1780083002005,25.21,73241.44,6.6,0.69011,0.00023,21.47017]
[1780083002399,25.21,73241.44,6.6,0.69011,0.00023,21.47017]
[1780083003710,25.21,73241.92,6.6,0.69022,0.00023,21.46694]
[1780083003737,25.21,73241.92,6.6,0.69022,0.00023,21.46694]
[1780083003795,25.21,73245.89,6.6,0.69114,0.00023,21.44045]
[1780083005229,25.21,73250.63,6.6,0.69223,0.00023,21.4086]
[1780083010264,25.21,73251.23,6.6,0.69238,0.00023,21.40416]
[1780083015299,25.2,73250.7,6.6,0.69227,0.00023,21.40723]
[1780083021341,25.2,73251.07,6.6,0.69238,0.00023,21.40407]
[1780083026376,25.2,73252.88,6.6,0.69281,0.00023,21.39137]
[1780083031411,25.19,73253.96,6.6,0.6931,0.00023,21.37996]
[1780083037453,25.19,73254.56,6.6,0.69325,0.00023,21.37538]
[1780083042488,25.19,73255.56,6.6,0.69349,0.00023,21.36819]
[1780083043486,25.19,73255.56,6.6,0.69349,0.00023,21.36819]
[1780083043635,25.19,73255.56,6.6,0.69349,0.00023,21.36819]
[1780083052559,25.19,73255.04,6.6,0.69341,0.00023,21.37074]
[1780083055849,25.18,73255.05,6.6,0.69341,0.00023,21.37049]
[1780083055943,25.18,73255.68,6.6,0.69356,0.00023,21.36614]
[1780083060957,25.18,73255.73,6.6,0.69358,0.00023,21.36553]
[1780083061135,25.18,73255.75,6.6,0.69359,0.00023,21.36522]
[1780083061180,25.18,73255.75,6.6,0.69359,0.00023,21.36522]
[1780083061435,25.18,73255.75,6.6,0.69359,0.00023,21.36522]
[1780083061755,25.18,73267.31,6.6,0.69624,0.00023,21.28651]
[1780083062647,25.18,73281.63,6.6,0.6995,0.00023,21.18779]
[1780083063647,25.18,73287.28,6.6,0.70078,0.00023,21.14843]
[1780083064913,25.18,73287.28,6.6,0.70078,0.00023,21.14843]
[1780083065008,25.18,73288.92,6.6,0.70115,0.00023,21.13689]
[1780083065101,25.18,73288.92,6.6,0.70115,0.00023,21.13689]
[1780083066022,25.18,73298.53,6.6,0.70333,0.00023,21.06937]
[1780083066849,25.18,73302.69,6.6,0.70427,0.00023,21.03985]
[1780083068902,25.18,73305.85,6.6,0.70499,0.00022,21.01723]
[1780083069238,25.18,73305.85,6.6,0.70499,0.00022,21.01723]
[1780083069690,25.18,73310.54,6.6,0.70604,0.00022,20.98379]
[1780083071616,25.18,73312.27,6.6,0.70643,0.00022,20.97139]
[1780083072711,25.18,73317.88,6.6,0.7077,0.00022,20.93108]
[1780083073571,25.18,73317.88,6.6,0.7077,0.00022,20.93108]
[1780083073717,25.18,73323.0,6.6,0.70885,0.00022,20.89413]
[1780083074663,25.18,73323.0,6.6,0.70885,0.00022,20.89413]
[1780083074734,25.18,73336.6,6.6,0.71188,0.00022,20.7954]
[1780083075694,25.18,73336.6,6.6,0.71188,0.00022,20.7954]
[1780083075841,25.18,73336.6,6.6,0.71188,0.00022,20.7954]
[1780083075928,25.18,73336.6,6.6,0.71188,0.00022,20.7954]
[1780083075973,25.18,73336.6,6.6,0.71188,0.00022,20.7954]
[1780083076029,25.18,73342.63,6.6,0.71323,0.00022,20.75121]
[1780083078694,25.18,73341.78,6.6,0.71304,0.00022,20.75737]
[1780083078718,25.18,73341.78,6.6,0.71304,0.00022,20.75737]
[1780083079853,25.18,73349.34,6.6,0.71472,0.00022,20.70183]
[1780083084734,25.18,73347.73,6.6,0.71436,0.00022,20.7138]
[1780083084808,25.18,73346.43,6.6,0.71407,0.00022,20.72338]
[1780083086823,25.18,73343.23,6.6,0.71336,0.00022,20.74687]
[1780083087830,25.18,73339.9,6.6,0.71262,0.00022,20.77123]
[1780083090851,25.18,73336.59,6.6,0.71189,0.00022,20.79524]
[1780083091858,25.18,73328.25,6.6,0.71006,0.00022,20.85205]
[1780083095886,25.17,73326.14,6.6,0.7096,0.00022,20.86676]
[1780083098907,25.17,73330.51,6.6,0.71059,0.00022,20.83476]
[1780083099914,25.17,73334.39,6.6,0.71146,0.00022,20.80644]
[1780083100921,25.17,73329.29,6.6,0.71032,0.00022,20.84341]
[1780083102935,25.17,73332.28,6.6,0.71099,0.00022,20.82162]
[1780083105956,25.17,73337.51,6.6,0.71216,0.00022,20.78346]
[1780083107970,25.17,73347.75,6.6,0.71443,0.00022,20.70842]
[1780083110991,25.17,73350.58,6.6,0.71506,0.00022,20.68756]
[1780083115019,25.17,73353.38,6.6,0.71568,0.00022,20.66657]
[1780083120054,25.17,73348.13,6.6,0.71452,0.00022,20.70525]
[1780083121061,25.17,73341.95,6.6,0.71315,0.00022,20.75065]
[1780083126096,25.17,73342.16,6.6,0.71321,0.00022,20.74885]
[1780083129125,25.17,73345.36,6.6,0.71392,0.00022,20.72514]
[1780083134160,25.16,73345.17,6.6,0.7139,0.00022,20.72603]
[1780083139195,25.16,73346.75,6.6,0.71426,0.00022,20.71388]
[1780083141209,25.16,73351.08,6.6,0.71523,0.00022,20.68175]
[1780083142215,25.16,73347.76,6.6,0.7145,0.00022,20.70612]
[1780083147251,25.16,73346.93,6.6,0.71433,0.00022,20.71176]
[1780083151372,25.16,73347.86,6.6,0.71457,0.00022,20.7008]
[1780083151474,25.16,73358.14,6.6,0.71685,0.00022,20.62457]
[1780083152286,25.16,73360.8,6.6,0.71743,0.00022,20.60477]
[1780083153293,25.16,73363.87,6.6,0.71811,0.00022,20.58181]
[1780083155307,25.16,73360.88,6.6,0.71745,0.00022,20.60404]
[1780083160342,25.16,73364.22,6.6,0.7182,0.00022,20.57891]
[1780083163363,25.16,73366.8,6.6,0.71877,0.00022,20.55951]
[1780083164820,25.16,73366.8,6.6,0.71877,0.00022,20.55951]
[1780083165377,25.16,73373.04,6.6,0.72014,0.00022,20.51262]
[1780083166384,25.16,73376.21,6.6,0.72084,0.00022,20.48867]
[1780083171419,25.15,73376.32,6.6,0.72087,0.00022,20.48746]
[1780083176454,25.15,73378.09,6.6,0.72127,0.00022,20.47386]
[1780083179477,25.15,73381.08,6.6,0.72193,0.00022,20.45105]
[1780083180497,25.15,73385.73,6.6,0.72295,0.00022,20.41567]
[1780083181497,25.15,73392.18,6.6,0.72436,0.00022,20.36642]
[1780083182505,25.15,73392.18,6.6,0.72436,0.00022,20.36642]
[1780083182509,25.15,73394.45,6.6,0.72485,0.00022,20.34901]
[1780083183712,25.15,73402.83,6.6,0.72667,0.00022,20.28468]
[1780083184523,25.15,73407.35,6.6,0.72766,0.00022,20.24975]
[1780083185532,25.15,73409.58,6.6,0.72814,0.00022,20.23247]
[1780083186539,25.15,73414.77,6.6,0.72926,0.00022,20.19216]
[1780083187733,25.15,73414.77,6.6,0.72926,0.00022,20.19216]
[1780083187835,25.15,73418.1,6.6,0.72998,0.00022,20.16622]
[1780083188215,25.15,73418.1,6.6,0.72998,0.00022,20.16622]
[1780083191107,25.15,73416.99,6.6,0.72975,0.00022,20.17472]
[1780083191484,25.15,73416.2,6.6,0.72958,0.00022,20.18078]
[1780083192162,25.15,73416.2,6.6,0.72958,0.00022,20.18078]
[1780083191574,25.15,73416.72,6.6,0.72969,0.00022,20.17666]
[1780083192581,25.15,73421.86,6.6,0.7308,0.00022,20.13655]
[1780083193589,25.15,73425.94,6.6,0.73168,0.00021,20.10464]
[1780083194732,25.15,73425.94,6.6,0.73168,0.00021,20.10464]
[1780083194791,25.15,73431.98,6.6,0.73298,0.00021,20.05727]
[1780083199116,25.15,73437.5,6.6,0.73416,0.00021,20.01402]
[1780083200466,25.15,73439.2,6.6,0.73452,0.00021,20.00069]
[1780083200743,25.15,73439.2,6.6,0.73452,0.00021,20.00069]
[1780083200771,25.15,73448.57,6.6,0.73651,0.00021,19.92654]
[1780083201654,25.15,73452.13,6.6,0.73727,0.00021,19.89818]
[1780083202729,25.15,73452.13,6.6,0.73727,0.00021,19.89818]
[1780083202822,25.15,73453.73,6.6,0.73761,0.00021,19.88541]
[1780083203668,25.15,73451.6,6.6,0.73716,0.00021,19.90238]
[1780083205682,25.15,73448.17,6.6,0.73643,0.00021,19.9296]
[1780083206503,25.15,73448.17,6.6,0.73643,0.00021,19.9296]
[1780083208348,25.15,73450.19,6.6,0.73686,0.00021,19.91346]
[1780083208403,25.15,73450.19,6.6,0.73686,0.00021,19.91346]
[1780083208703,25.15,73452.95,6.6,0.73745,0.00021,19.89146]
[1780083210772,25.15,73455.72,6.6,0.73804,0.00021,19.86937]
[1780083212731,25.15,73463.91,6.6,0.7398,0.00021,19.80002]
[1780083213805,25.15,73463.91,6.6,0.7398,0.00021,19.80002]
[1780083214268,25.15,73465.94,6.6,0.74023,0.00021,19.78371]
[1780083219780,25.15,73465.43,6.6,0.74011,0.00021,19.78821]
[1780083220787,25.15,73468.11,6.6,0.74068,0.00021,19.76674]
[1780083223808,25.15,73461.09,6.6,0.73919,0.00021,19.82331]
[1780083225822,25.15,73464.05,6.6,0.73981,0.00021,19.79966]
[1780083227837,25.15,73460.62,6.6,0.73908,0.00021,19.82727]
[1780083228844,25.15,73450.77,6.6,0.73699,0.00021,19.90601]
[1780083229851,25.15,73446.41,6.6,0.73606,0.00021,19.94063]
[1780083234890,25.15,73444.8,6.6,0.73572,0.00021,19.95336]
[1780083237854,25.15,73443.92,6.6,0.73553,0.00021,19.96033]
[1780083237912,25.15,73441.36,6.6,0.73499,0.00021,19.98058]
[1780083238919,25.15,73446.27,6.6,0.73603,0.00021,19.94168]
[1780083241940,25.15,73449.62,6.6,0.73674,0.00021,19.91515]
[1780083242997,25.15,73449.62,6.6,0.73674,0.00021,19.91515]
[1780083243039,25.15,73455.56,6.6,0.73801,0.00021,19.86781]
[1780083247982,25.15,73458.16,6.6,0.73856,0.00021,19.84716]
[1780083248989,25.15,73451.93,6.6,0.73723,0.00021,19.89689]
[1780083254029,25.15,73450.38,6.6,0.73691,0.00021,19.9091]
[1780083257051,25.15,73447.24,6.6,0.73624,0.00021,19.93398]
[1780083261079,25.15,73457.18,6.6,0.73836,0.00021,19.8547]
[1780083263093,25.15,73469.96,6.6,0.74106,0.00021,19.7522]
[1780083264099,25.15,73473.37,6.6,0.74178,0.00021,19.72474]
[1780083265107,25.15,73470.94,6.6,0.74126,0.00021,19.7444]
[1780083270142,25.15,73474.05,6.6,0.74191,0.00021,19.71953]
[1780083271149,25.15,73466.53,6.6,0.74035,0.00021,19.77634]
[1780083272156,25.15,73460.99,6.6,0.73918,0.00021,19.82087]
[1780083277193,25.15,73461.47,6.6,0.73927,0.00021,19.81726]
[1780083282228,25.15,73460.62,6.6,0.73909,0.00021,19.82431]
[1780083286256,25.16,73451.06,6.6,0.73706,0.00021,19.90078]
[1780083288270,25.16,73448.3,6.6,0.73647,0.00021,19.92263]
[1780083290285,25.15,73451.57,6.6,0.73717,0.00021,19.89652]
[1780083291293,25.15,73454.34,6.6,0.73776,0.00021,19.87442]
[1780083293306,25.15,73464.37,6.6,0.73988,0.00021,19.7942]
[1780083295320,25.16,73463.84,6.6,0.73977,0.00021,19.79862]
[1780083297334,25.16,73467.08,6.6,0.74045,0.00021,19.77277]
[1780083301646,25.16,73469.16,6.6,0.74088,0.00021,19.75634]
[1780083302143,25.16,73469.16,6.6,0.74088,0.00021,19.75634]
[1780083302230,25.16,73474.0,6.6,0.74189,0.00021,19.71761]
[1780083303258,25.16,73497.25,6.6,0.74676,0.00021,19.5289]
[1780083303939,25.16,73497.25,6.6,0.74676,0.00021,19.5289]
[1780083304007,25.16,73494.53,6.6,0.74618,0.00021,19.55126]
[1780083304391,25.16,73492.2,6.6,0.7457,0.00021,19.57029]
[1780083306196,25.16,73492.2,6.6,0.7457,0.00021,19.57029]
[1780083306260,25.16,73494.73,6.6,0.74622,0.00021,19.54986]
[1780083306406,25.16,73498.85,6.6,0.74708,0.00021,19.51616]
[1780083307413,25.16,73502.35,6.6,0.7478,0.00021,19.48762]
[1780083308663,25.16,73504.73,6.6,0.74829,0.00021,19.46831]
[1780083309771,25.16,73504.73,6.6,0.74829,0.00021,19.46831]
[1780083309847,25.16,73505.82,6.6,0.74852,0.00021,19.45943]
[1780083310518,25.16,73505.82,6.6,0.74852,0.00021,19.45943]
[1780083310641,25.16,73505.82,6.6,0.74852,0.00021,19.45943]
[1780083310796,25.16,73505.82,6.6,0.74852,0.00021,19.45943]
[1780083310820,25.16,73513.1,6.6,0.75003,0.00021,19.39941]
[1780083314225,25.16,73514.78,6.6,0.75037,0.00021,19.38557]
[1780083314303,25.16,73517.16,6.6,0.75086,0.00021,19.36604]
[1780083316482,25.16,73520.72,6.6,0.75159,0.00021,19.33686]
[1780083317489,25.16,73523.29,6.6,0.75211,0.00021,19.31571]
[1780083322524,25.17,73522.98,6.6,0.75203,0.00021,19.31926]
[1780083327559,25.17,73524.72,6.6,0.75236,0.00021,19.30579]
[1780083332594,25.17,73524.69,6.6,0.75236,0.00021,19.30323]
[1780083333601,25.17,73528.42,6.6,0.75312,0.00021,19.27245]
[1780083334608,25.17,73530.88,6.6,0.75362,0.00021,19.25213]
[1780083335474,25.17,73530.88,6.6,0.75362,0.00021,19.25213]
[1780083335615,25.17,73535.24,6.6,0.75451,0.0002,19.21606]
[1780083336622,25.17,73539.25,6.6,0.75533,0.0002,19.18255]
[1780083337629,25.17,73541.71,6.6,0.75582,0.0002,19.16239]
[1780083338636,25.17,73538.92,6.6,0.75525,0.0002,19.18592]
[1780083340656,25.18,73535.88,6.6,0.75462,0.0002,19.21162]
[1780083341664,25.18,73532.24,6.6,0.75387,0.00021,19.24218]
[1780083343185,25.18,73532.24,6.6,0.75387,0.00021,19.24218]
[1780083343534,25.18,73530.74,6.6,0.75356,0.00021,19.25484]
[1780083343678,25.18,73528.04,6.6,0.753,0.00021,19.27746]
[1780083347723,25.18,73527.07,6.6,0.75279,0.00021,19.28597]
[1780083348250,25.18,73522.61,6.6,0.75187,0.00021,19.32314]
[1780083348721,25.18,73516.31,6.6,0.75056,0.00021,19.37539]
[1780083349728,25.18,73513.42,6.6,0.74997,0.00021,19.39931]
[1780083354764,25.18,73513.93,6.6,0.75007,0.00021,19.39524]
[1780083355770,25.18,73508.26,6.6,0.74889,0.00021,19.44209]
[1780083356777,25.18,73505.75,6.6,0.74837,0.00021,19.46282]
[1780083359799,25.18,73512.73,6.6,0.74981,0.00021,19.40556]
[1780083362821,25.18,73523.68,6.6,0.75206,0.00021,19.31554]
[1780083363828,25.18,73525.94,6.6,0.75252,0.00021,19.2969]
[1780083366314,25.18,73526.5,6.6,0.75263,0.00021,19.29244]
[1780083367326,25.18,73526.78,6.6,0.75268,0.00021,19.29032]
[1780083367347,25.18,73531.21,6.6,0.75359,0.00021,19.25362]
[1780083368173,25.18,73531.21,6.6,0.75359,0.00021,19.25362]
[1780083368174,25.18,73539.83,6.6,0.75535,0.0002,19.18187]
[1780083368863,25.19,73541.94,6.6,0.75578,0.0002,19.16434]
[1780083369751,25.19,73541.94,6.6,0.75578,0.0002,19.16434]
[1780083370133,25.19,73536.17,6.6,0.75459,0.0002,19.21272]
[1780083370881,25.19,73530.9,6.6,0.75351,0.00021,19.25685]
[1780083371888,25.19,73528.01,6.6,0.75291,0.00021,19.28104]
[1780083373903,25.19,73519.49,6.6,0.75115,0.00021,19.35195]
[1780083374910,25.19,73521.74,6.6,0.75161,0.00021,19.33342]
[1780083376924,25.19,73516.34,6.6,0.75049,0.00021,19.37829]
[1780083381959,25.19,73517.41,6.6,0.75071,0.00021,19.36981]
[1780083386995,25.19,73520.1,6.6,0.75125,0.00021,19.34803]
[1780083390015,25.19,73525.91,6.6,0.75244,0.00021,19.30017]
[1780083391022,25.19,73529.1,6.6,0.75312,0.00021,19.26994]
[1780083392029,25.19,73531.32,6.6,0.75357,0.00021,19.25165]
[1780083393036,25.19,73538.39,6.6,0.75501,0.0002,19.19289]
[1780083393869,25.19,73538.39,6.6,0.75501,0.0002,19.19289]
[1780083394043,25.19,73541.96,6.6,0.75574,0.0002,19.16327]
[1780083396057,25.2,73544.32,6.6,0.75621,0.0002,19.14403]
[1780083400426,25.2,73544.85,6.6,0.75629,0.0002,19.14071]
[1780083401171,25.2,73544.85,6.6,0.75629,0.0002,19.14071]
[1780083401251,25.2,73541.46,6.6,0.75559,0.0002,19.16936]
[1780083403122,25.2,73539.17,6.6,0.75511,0.0002,19.18897]
[1780083404118,25.2,73536.43,6.6,0.75455,0.0002,19.21205]
[1780083406849,25.2,73535.77,6.6,0.7544,0.0002,19.21791]
[1780083407495,25.2,73534.34,6.6,0.75411,0.0002,19.23]
[1780083408146,25.2,73532.11,6.6,0.75365,0.0002,19.24873]
[1780083409906,25.2,73531.15,6.6,0.75345,0.00021,19.25685]
[1780083410802,25.2,73530.86,6.6,0.75338,0.00021,19.25939]
[1780083412174,25.2,73536.77,6.6,0.75459,0.0002,19.21043]
[1780083416202,25.21,73540.26,6.6,0.75528,0.0002,19.18205]
[1780083417209,25.21,73542.23,6.6,0.75568,0.0002,19.16581]
[1780083422244,25.21,73545.79,6.6,0.75638,0.0002,19.13723]
[1780083423251,25.21,73549.28,6.6,0.75708,0.0002,19.10825]
[1780083426272,25.21,73547.35,6.6,0.75667,0.0002,19.12537]
[1780083427437,25.21,73547.35,6.6,0.75667,0.0002,19.12537]
[1780083427279,25.21,73541.11,6.6,0.75539,0.0002,19.17787]
[1780083428201,25.21,73541.11,6.6,0.75539,0.0002,19.17787]
[1780083428286,25.22,73534.91,6.6,0.75412,0.0002,19.2298]
[1780083429294,25.22,73530.69,6.6,0.75325,0.0002,19.26506]
[1780083434189,25.22,73528.96,6.6,0.75288,0.00021,19.27991]
[1780083434402,25.22,73537.98,6.6,0.75473,0.0002,19.20498]
[1780083434773,25.22,73537.98,6.6,0.75473,0.0002,19.20498]
[1780083435351,25.22,73541.62,6.6,0.75546,0.0002,19.17479]
[1780083435471,25.22,73541.62,6.6,0.75546,0.0002,19.17479]
[1780083436357,25.22,73542.26,6.6,0.75559,0.0002,19.16967]
[1780083438371,25.22,73539.23,6.6,0.75496,0.0002,19.19542]
[1780083440385,25.22,73535.17,6.6,0.75412,0.0002,19.22966]
[1780083445420,25.22,73534.38,6.6,0.75394,0.0002,19.23705]
[1780083449448,25.23,73539.76,6.6,0.75502,0.0002,19.19288]
[1780083450455,25.23,73548.86,6.6,0.75687,0.0002,19.117]
[1780083451462,25.23,73551.93,6.6,0.75752,0.0002,19.08767]
[1780083453302,25.23,73556.81,6.6,0.75849,0.0002,19.04727]
[1780083453476,25.23,73566.36,6.6,0.76042,0.0002,18.96672]
[1780083454483,25.23,73567.24,6.6,0.7606,0.0002,18.95938]
[1780083459700,25.23,73568.07,6.6,0.76075,0.0002,18.95279]
[1780083460528,25.23,73571.79,6.6,0.7615,0.0002,18.92151]
[1780083464556,25.23,73574.62,6.6,0.76205,0.0002,18.89807]
[1780083465563,25.23,73576.47,6.6,0.76242,0.0002,18.88253]
[1780083467577,25.23,73578.03,6.6,0.76273,0.0002,18.86964]
[1780083471741,25.24,73580.66,6.6,0.76323,0.0002,18.84806]
[1780083474054,25.24,73581.32,6.6,0.76336,0.0002,18.84265]
[1780083474142,25.24,73583.11,6.6,0.76371,0.0002,18.82769]
[1780083474626,25.24,73586.4,6.6,0.76437,0.0002,18.79965]
[1780083475633,25.24,73588.08,6.6,0.7647,0.0002,18.78545]
[1780083477381,25.24,73588.08,6.6,0.7647,0.0002,18.78545]
[1780083479690,25.24,73585.93,6.6,0.76425,0.0002,18.80469]
[1780083481025,25.24,73585.93,6.6,0.76425,0.0002,18.80469]
[1780083481046,25.24,73585.93,6.6,0.76425,0.0002,18.80469]
[1780083481098,25.24,73585.45,6.6,0.76415,0.0002,18.80929]
[1780083482068,25.24,73585.45,6.6,0.76415,0.0002,18.80929]
[1780083482102,25.24,73585.45,6.6,0.76415,0.0002,18.80929]
[1780083482251,25.24,73588.53,6.6,0.76476,0.0002,18.78302]
[1780083483282,25.24,73596.71,6.6,0.76638,0.0002,18.71339]
[1780083485582,25.24,73599.33,6.6,0.7669,0.0002,18.6911]
[1780083485628,25.24,73599.33,6.6,0.7669,0.0002,18.6911]
[1780083486781,25.24,73602.2,6.6,0.76746,0.0002,18.66684]
[1780083487788,25.24,73607.16,6.6,0.76844,0.0002,18.62434]
[1780083488794,25.24,73611.69,6.6,0.76933,0.0002,18.58552]
[1780083493829,25.26,73612.44,6.6,0.76932,0.0002,18.5859]
[1780083494837,25.26,73609.72,6.6,0.76878,0.0002,18.6096]
[1780083495845,25.26,73606.89,6.6,0.76821,0.0002,18.63422]
[1780083496853,25.26,73605.06,6.6,0.76785,0.0002,18.65018]
[1780083501888,25.27,73606.53,6.6,0.76811,0.0002,18.63869]
[1780083506923,25.27,73606.92,6.6,0.76816,0.0002,18.6365]
[1780083507930,25.27,73609.46,6.6,0.76866,0.0002,18.61489]
[1780083508937,25.27,73611.87,6.6,0.76913,0.0002,18.59441]
[1780083512965,25.27,73609.61,6.6,0.76869,0.0002,18.611]
[1780083514979,25.28,73615.91,6.6,0.76992,0.0002,18.55725]
[1780083516277,25.29,73621.4,6.6,0.7709,0.0002,18.51413]
[1780083516993,25.29,73623.16,6.6,0.77125,0.0002,18.49893]
[1780083522050,25.29,73623.15,6.6,0.77122,0.0002,18.50044]
[1780083523057,25.29,73618.1,6.6,0.77022,0.0002,18.54431]
[1780083524064,25.29,73610.72,6.6,0.76876,0.0002,18.60813]
[1780083525071,25.29,73616.73,6.6,0.76994,0.0002,18.55663]
[1780083526078,25.29,73622.65,6.6,0.7711,0.0002,18.50571]
[1780083528092,25.29,73623.31,6.6,0.77121,0.0002,18.5005]
[1780083533127,25.3,73623.72,6.6,0.77126,0.0002,18.49835]
[1780083536148,25.3,73625.76,6.6,0.77165,0.0002,18.48155]
[1780083537155,25.3,73624.01,6.6,0.7713,0.0002,18.49695]
[1780083540176,25.3,73622.01,6.6,0.77089,0.0002,18.51507]
[1780083543597,25.3,73619.07,6.6,0.77029,0.0002,18.54144]
[1780083544204,25.3,73609.33,6.6,0.76837,0.0002,18.62522]
[1780083545211,25.31,73603.83,6.6,0.76728,0.0002,18.67274]
[1780083546277,25.31,73603.83,6.6,0.76728,0.0002,18.67274]
[1780083546379,25.31,73601.62,6.6,0.76683,0.0002,18.69214]
[1780083548232,25.31,73598.94,6.6,0.76629,0.0002,18.71543]
[1780083550246,25.31,73601.77,6.6,0.76684,0.0002,18.69157]
[1780083552260,25.31,73599.21,6.6,0.76632,0.0002,18.71413]
[1780083557295,25.31,73599.2,6.6,0.7663,0.0002,18.71519]
[1780083562330,25.32,73601.46,6.6,0.76673,0.0002,18.69673]
[1780083566357,25.32,73604.38,6.6,0.76729,0.0002,18.67219]
[1780083570386,25.32,73602.26,6.6,0.76686,0.0002,18.69102]
[1780083571393,25.32,73609.33,6.6,0.76828,0.0002,18.62668]
[1780083572400,25.32,73615.26,6.6,0.76945,0.0002,18.57586]
[1780083573407,25.32,73613.74,6.6,0.76914,0.0002,18.58921]
[1780083578442,25.32,73615.42,6.6,0.76944,0.0002,18.57606]
[1780083583477,25.33,73615.91,6.6,0.76951,0.0002,18.57305]
[1780083584484,25.33,73617.6,6.6,0.76984,0.0002,18.55867]
[1780083587506,25.33,73610.08,6.6,0.76834,0.0002,18.62405]
[1780083588512,25.33,73601.69,6.6,0.76668,0.0002,18.6961]
[1780083593547,25.33,73601.5,6.6,0.76663,0.0002,18.69847]
[1780083598582,25.33,73602.87,6.6,0.76689,0.0002,18.68737]
[1780083602622,25.33,73599.59,6.6,0.76623,0.0002,18.71544]
[1780083603625,25.33,73604.2,6.6,0.76714,0.0002,18.67616]
[1780083604632,25.33,73619.69,6.6,0.77019,0.0002,18.5433]
[1780083605638,25.33,73624.22,6.6,0.77108,0.0002,18.50431]
[1780083606646,25.33,73627.84,6.6,0.77179,0.0002,18.47315]
[1780083607653,25.33,73630.99,6.6,0.7724,0.00019,18.44604]
[1780083608660,25.33,73628.73,6.6,0.77195,0.0002,18.46581]
[1780083613696,25.34,73629.34,6.6,0.77205,0.0002,18.46156]
[1780083618731,25.34,73629.67,6.6,0.77209,0.0002,18.45974]
[1780083620746,25.34,73626.28,6.6,0.77142,0.0002,18.48943]
[1780083621752,25.34,73624.69,6.6,0.7711,0.0002,18.50334]
[1780083624775,25.34,73621.71,6.6,0.77051,0.0002,18.52952]
[1780083626788,25.34,73620.12,6.6,0.77019,0.0002,18.54348]
[1780083629810,25.34,73618.67,6.6,0.7699,0.0002,18.55631]
[1780083630817,25.34,73612.13,6.6,0.76861,0.0002,18.61258]
[1780083632831,25.34,73610.46,6.6,0.76831,0.0002,18.62305]
[1780083637866,25.35,73611.71,6.6,0.76855,0.0002,18.61253]
[1780083638873,25.35,73621.35,6.6,0.77045,0.0002,18.52974]
[1780083639880,25.35,73626.66,6.6,0.77148,0.0002,18.4841]
[1780083643487,25.35,73628.52,6.6,0.77183,0.0002,18.4688]
[1780083648944,25.35,73626.43,6.6,0.7714,0.0002,18.48787]
[1780083653979,25.35,73624.48,6.6,0.771,0.0002,18.50559]
[1780083659015,25.35,73624.3,6.6,0.77094,0.0002,18.50792]
[1780083660032,25.35,73629.16,6.6,0.77189,0.0002,18.46617]
[1780083663048,25.36,73630.74,6.6,0.77218,0.00019,18.45315]
[1780083668084,25.36,73630.39,6.6,0.77209,0.00019,18.45723]
[1780083670101,25.36,73631.99,6.6,0.7724,0.00019,18.44383]
[1780083674129,25.36,73628.86,6.6,0.77177,0.0002,18.47171]
[1780083676143,25.36,73630.38,6.6,0.77205,0.00019,18.45896]
[1780083681180,25.37,73628.76,6.6,0.77172,0.0002,18.47389]
[1780083683194,25.37,73627.44,6.6,0.77145,0.0002,18.48562]
[1780083684201,25.37,73625.33,6.6,0.77104,0.0002,18.50396]
[1780083686216,25.37,73623.71,6.6,0.77071,0.0002,18.5182]
[1780083689237,25.37,73619.42,6.6,0.76987,0.0002,18.55545]
[1780083690244,25.37,73615.9,6.6,0.76917,0.0002,18.58578]
[1780083691251,25.37,73612.9,6.6,0.76861,0.0002,18.60765]
[1780083694273,25.37,73616.04,6.6,0.76923,0.0002,18.58083]
[1780083695280,25.37,73617.65,6.6,0.76954,0.0002,18.56703]
[1780083696287,25.37,73615.12,6.6,0.76904,0.0002,18.58879]
[1780083698301,25.37,73613.42,6.6,0.76871,0.0002,18.60348]
[1780083699308,25.37,73611.29,6.6,0.76829,0.0002,18.62175]
[1780083700315,25.37,73608.9,6.6,0.76782,0.0002,18.64222]
[1780083704343,25.37,73601.5,6.6,0.76636,0.0002,18.70533]
[1780083709378,25.37,73601.41,6.6,0.76634,0.0002,18.70604]
[1780083712399,25.37,73599.3,6.6,0.76593,0.0002,18.72391]
[1780083717434,25.37,73598.46,6.6,0.76576,0.0002,18.73107]
[1780083722469,25.37,73600.96,6.6,0.76626,0.0002,18.70953]
[1780083724945,25.37,73600.26,6.6,0.76612,0.0002,18.71542]
[1780083725095,25.37,73600.26,6.6,0.76612,0.0002,18.71542]
[1780083725768,25.37,73600.26,6.6,0.76612,0.0002,18.71542]
[1780083725785,25.37,73591.66,6.6,0.76441,0.0002,18.7887]
[1780083726439,25.37,73591.66,6.6,0.76441,0.0002,18.7887]
[1780083726776,25.37,73591.66,6.6,0.76441,0.0002,18.7887]
[1780083726782,25.37,73584.98,6.6,0.76308,0.0002,18.84536]
[1780083727146,25.37,73584.98,6.6,0.76308,0.0002,18.84536]
[1780083727437,25.37,73584.98,6.6,0.76308,0.0002,18.84536]
[1780083727823,25.37,73594.01,6.6,0.76488,0.0002,18.76878]
[1780083728252,25.37,73594.01,6.6,0.76488,0.0002,18.76878]
[1780083729518,25.37,73598.74,6.6,0.76582,0.0002,18.72838]
[1780083731532,25.37,73601.45,6.6,0.76636,0.0002,18.7053]
[1780083733546,25.37,73599.2,6.6,0.76591,0.0002,18.7245]
[1780083738581,25.37,73597.8,6.6,0.76563,0.0002,18.73664]
[1780083739875,25.37,73598.17,6.6,0.7657,0.0002,18.73352]
[1780083740577,25.37,73598.17,6.6,0.7657,0.0002,18.73352]
[1780083740919,25.37,73599.77,6.6,0.76602,0.0002,18.71983]
[1780083740992,25.37,73599.77,6.6,0.76602,0.0002,18.71983]
[1780083741226,25.37,73599.77,6.6,0.76602,0.0002,18.71983]
[1780083741602,25.37,73603.55,6.6,0.76677,0.0002,18.68755]
[1780083742609,25.37,73607.07,6.6,0.76746,0.0002,18.65747]
[1780083747644,25.37,73608.81,6.6,0.76781,0.0002,18.6427]
[1780083752679,25.37,73608.14,6.6,0.7677,0.0002,18.64468]
[1780083757714,25.37,73608.68,6.6,0.7678,0.0002,18.64024]
[1780083763756,25.37,73608.63,6.6,0.76779,0.0002,18.64097]
[1780083768791,25.37,73605.49,6.6,0.76716,0.0002,18.66805]
[1780083771812,25.37,73603.53,6.6,0.76677,0.0002,18.68483]
[1780083772819,25.37,73600.35,6.6,0.76614,0.0002,18.71194]
[1780083772959,25.37,73600.35,6.6,0.76614,0.0002,18.71194]
[1780083773826,25.37,73597.42,6.6,0.76556,0.0002,18.73686]
[1780083778863,25.37,73596.01,6.6,0.76529,0.0002,18.74859]
[1780083781225,25.37,73594.78,6.6,0.76505,0.0002,18.75891]
[1780083784383,25.37,73595.46,6.6,0.76519,0.0002,18.75293]
[1780083785361,25.37,73595.46,6.6,0.76519,0.0002,18.75286]
[1780083787467,25.37,73596.44,6.6,0.76539,0.0002,18.74446]
[1780083791955,25.37,73593.77,6.6,0.76486,0.0002,18.76684]
[1780083799004,25.37,73593.54,6.6,0.76483,0.0002,18.76816]
[1780083802512,25.37,73593.79,6.6,0.76489,0.0002,18.76585]
[1780083803159,25.37,73586.96,6.6,0.76353,0.0002,18.8236]
[1780083804041,25.37,73582.34,6.6,0.76261,0.0002,18.86267]
[1780083805048,25.37,73580.42,6.6,0.76223,0.0002,18.87883]
[1780083809076,25.37,73578.24,6.6,0.7618,0.0002,18.89695]
[1780083811847,25.37,73578.35,6.6,0.76182,0.0002,18.89593]
[1780083812097,25.36,73580.98,6.6,0.76238,0.0002,18.86966]
[1780083817132,25.36,73582.53,6.6,0.7627,0.0002,18.85614]
[1780083822167,25.36,73581.91,6.6,0.76259,0.0002,18.86102]
[1780083825066,25.36,73581.69,6.6,0.76255,0.0002,18.86281]
[1780083827202,25.36,73579.27,6.6,0.76207,0.0002,18.88295]
[1780083828209,25.36,73576.77,6.6,0.76157,0.0002,18.90395]
[1780083830520,25.36,73576.3,6.6,0.76148,0.0002,18.9078]
[1780083831230,25.36,73578.58,6.6,0.76194,0.0002,18.88833]
[1780083832237,25.36,73582.86,6.6,0.7628,0.0002,18.85208]
[1780083837271,25.36,73583.17,6.6,0.76287,0.0002,18.84919]
[1780083842308,25.36,73582.51,6.6,0.76274,0.0002,18.85454]
[1780083845352,25.36,73582.09,6.6,0.76266,0.0002,18.85798]
[1780083849322,25.36,73581.51,6.6,0.76255,0.0002,18.86264]
[1780083853662,25.36,73581.88,6.6,0.76263,0.0002,18.85926]
[1780083854392,25.36,73576.47,6.6,0.76155,0.0002,18.90483]
[1780083855355,25.36,73576.47,6.6,0.76155,0.0002,18.90483]
[1780083855811,25.36,73576.47,6.6,0.76155,0.0002,18.90483]
[1780083855894,25.36,73571.39,6.6,0.76053,0.0002,18.9476]
[1780083856420,25.36,73565.01,6.6,0.75925,0.0002,19.00127]
[1780083857427,25.36,73559.86,6.6,0.75821,0.0002,19.04443]
[1780083860450,25.36,73564.72,6.6,0.75919,0.0002,19.00358]
[1780083861456,25.36,73566.81,6.6,0.75961,0.0002,18.986]
[1780083864564,25.36,73569.33,6.6,0.76012,0.0002,18.96486]
[1780083870519,25.36,73567.87,6.6,0.75982,0.0002,18.97728]
[1780083871526,25.36,73570.41,6.6,0.76036,0.0002,18.95207]
[1780083872533,25.36,73572.94,6.6,0.76087,0.0002,18.93081]
[1780083877568,25.36,73573.6,6.6,0.76099,0.0002,18.92574]
[1780083878575,25.36,73576.26,6.6,0.76152,0.0002,18.90341]
[1780083883904,25.36,73577.16,6.6,0.76169,0.0002,18.89631]
[1780083883978,25.36,73577.16,6.6,0.76169,0.0002,18.89631]
[1780083884745,25.36,73586.04,6.6,0.76346,0.0002,18.82145]
[1780083885624,25.36,73590.23,6.6,0.76429,0.0002,18.78596]
[1780083890663,25.36,73590.06,6.6,0.76425,0.0002,18.78772]
[1780083891670,25.36,73591.88,6.6,0.76461,0.0002,18.77233]
[1780083896706,25.36,73591.55,6.6,0.76454,0.0002,18.77549]
[1780083900736,25.36,73593.89,6.6,0.765,0.0002,18.75588]
[1780083901742,25.36,73595.65,6.6,0.76534,0.0002,18.74099]
[1780083902749,25.36,73593.16,6.6,0.76485,0.0002,18.76225]
[1780083905770,25.36,73594.92,6.6,0.76519,0.0002,18.74752]
[1780083907122,25.36,73595.61,6.6,0.76533,0.0002,18.74174]
[1780083907783,25.36,73590.14,6.6,0.76424,0.0002,18.78829]
[1780083910187,25.37,73589.59,6.6,0.76412,0.0002,18.79332]
[1780083915441,25.37,73589.26,6.6,0.76403,0.0002,18.79696]
[1780083915787,25.37,73589.26,6.6,0.76403,0.0002,18.79696]
[1780083916847,25.37,73594.41,6.6,0.76505,0.0002,18.75358]
[1780083917788,25.37,73594.41,6.6,0.76505,0.0002,18.75358]
[1780083917855,25.37,73597.46,6.6,0.76565,0.0002,18.72785]
[1780083918861,25.37,73602.75,6.6,0.76669,0.0002,18.68303]
[1780083919868,25.37,73604.41,6.6,0.76701,0.0002,18.66916]
[1780083922889,25.37,73602.32,6.6,0.76659,0.0002,18.68745]
[1780083924902,25.37,73604.31,6.6,0.76698,0.0002,18.67074]
[1780083929938,25.37,73605.23,6.6,0.76714,0.0002,18.66362]
[1780083934976,25.38,73603.88,6.6,0.76689,0.0002,18.67197]
[1780083939004,25.38,73605.71,6.6,0.76724,0.0002,18.65691]
[1780083944041,25.38,73606.7,6.6,0.76742,0.0002,18.64922]
[1780083947062,25.38,73609.56,6.6,0.76797,0.0002,18.62526]
[1780083948069,25.38,73612.09,6.6,0.76846,0.0002,18.6038]
[1780083953104,25.38,73613.1,6.6,0.76864,0.0002,18.5962]
[1780083955119,25.39,73615.32,6.6,0.76907,0.0002,18.5775]
[1780083956126,25.39,73618.67,6.6,0.76972,0.0002,18.5489]
[1780083957133,25.39,73621.29,6.6,0.77023,0.0002,18.52656]
[1780083958139,25.39,73622.84,6.6,0.77053,0.0002,18.51342]
[1780083960222,25.39,73620.01,6.6,0.76997,0.0002,18.53811]
[1780083961161,25.39,73610.9,6.6,0.76818,0.0002,18.61632]
[1780083962168,25.39,73603.66,6.6,0.76675,0.0002,18.67819]
[1780083964185,25.39,73601.41,6.6,0.7663,0.0002,18.69733]
[1780083969220,25.39,73600.38,6.6,0.7661,0.0002,18.70594]
[1780083974255,25.39,73601.2,6.6,0.76627,0.0002,18.69876]
[1780083977602,25.39,73601.93,6.6,0.76642,0.0002,18.69246]
[1780083978283,25.39,73596.48,6.6,0.76534,0.0002,18.73875]
[1780083979290,25.39,73591.25,6.6,0.7643,0.0002,18.78305]
[1780083980296,25.39,73587.49,6.6,0.76356,0.0002,18.81477]
[1780083981574,25.39,73587.49,6.6,0.76356,0.0002,18.81477]
[1780083981996,25.39,73587.49,6.6,0.76356,0.0002,18.81477]
[1780083982043,25.39,73585.36,6.6,0.76313,0.0002,18.833]
[1780083982984,25.39,73585.36,6.6,0.76313,0.0002,18.833]
[1780083983817,25.39,73584.71,6.6,0.763,0.0002,18.83856]
[1780083986042,25.39,73582.83,6.6,0.76262,0.0002,18.85453]
[1780083986081,25.39,73585.5,6.6,0.76315,0.0002,18.83211]
[1780083986348,25.39,73585.5,6.6,0.76315,0.0002,18.83211]
[1780083986930,25.39,73585.5,6.6,0.76315,0.0002,18.83211]
[1780083986973,25.39,73582.15,6.6,0.76248,0.0002,18.86046]
[1780083987346,25.39,73578.04,6.6,0.76166,0.0002,18.89512]
[1780083989360,25.39,73573.52,6.6,0.76075,0.0002,18.93321]
[1780083994394,25.39,73574.2,6.6,0.76092,0.0002,18.9236]
[1780083999432,25.39,73574.3,6.6,0.76094,0.0002,18.9229]
[1780084004466,25.39,73572.87,6.6,0.76065,0.0002,18.93506]
[1780084006481,25.39,73566.51,6.6,0.75937,0.0002,18.98846]
[1780084010509,25.39,73564.2,6.6,0.75891,0.0002,19.00766]
[1780084012523,25.39,73560.53,6.6,0.75817,0.0002,19.03823]
[1780084015544,25.39,73565.11,6.6,0.7591,0.0002,18.99965]
[1780084016551,25.39,73569.18,6.6,0.75992,0.0002,18.96545]
[1780084018565,25.39,73569.47,6.6,0.75998,0.0002,18.96298]
[1780084023600,25.39,73569.41,6.6,0.75997,0.0002,18.96356]
[1780084028635,25.39,73570.69,6.6,0.76022,0.0002,18.95294]
[1780084034677,25.39,73571.46,6.6,0.76037,0.0002,18.94669]
[1780084039713,25.39,73571.36,6.6,0.76035,0.0002,18.94772]
[1780084044748,25.39,73571.16,6.6,0.7603,0.0002,18.94958]
[1780084049783,25.39,73572.46,6.6,0.76056,0.0002,18.93889]
[1780084050591,25.39,73572.46,6.6,0.76056,0.0002,18.93889]
[1780084050790,25.39,73578.99,6.6,0.76186,0.0002,18.88399]
[1780084051797,25.39,73582.39,6.6,0.76257,0.0002,18.85144]
[1780084052804,25.39,73586.19,6.6,0.76333,0.0002,18.81939]
[1780084054818,25.39,73591.03,6.6,0.76428,0.0002,18.77878]
[1780084056024,25.39,73593.55,6.6,0.76478,0.0002,18.75749]
[1780084059853,25.39,73591.01,6.6,0.76427,0.0002,18.77913]
[1780084060556,25.39,73591.01,6.6,0.76427,0.0002,18.77913]
[1780084060968,25.39,73584.99,6.6,0.76307,0.0002,18.83015]
[1780084061867,25.39,73582.36,6.6,0.76255,0.0002,18.85237]
[1780084065895,25.39,73575.74,6.6,0.76122,0.0002,18.90825]
[1780084066903,25.39,73571.91,6.6,0.76046,0.0002,18.94051]
[1780084069924,25.39,73569.24,6.6,0.75992,0.0002,18.963]
[1780084070931,25.39,73566.94,6.6,0.75946,0.0002,18.98229]
[1780084072945,25.39,73564.54,6.6,0.75897,0.0002,19.00234]
[1780084077980,25.39,73563.04,6.6,0.75868,0.0002,19.01465]
[1780084082008,25.39,73559.72,6.6,0.75801,0.0002,19.0422]
[1780084087043,25.39,73559.52,6.6,0.75798,0.0002,19.04346]
[1780084091071,25.39,73551.02,6.6,0.75627,0.0002,19.11401]
[1780084092079,25.39,73540.64,6.6,0.75416,0.0002,19.2002]
[1780084093086,25.39,73548.46,6.6,0.75575,0.0002,19.13538]
[1780084094092,25.39,73556.09,6.6,0.75729,0.0002,19.07189]
[1780084097114,25.39,73562.79,6.6,0.75864,0.0002,19.01604]
[1780084101144,25.39,73559.77,6.6,0.75804,0.0002,19.04113]
[1780084106177,25.39,73559.35,6.6,0.75796,0.0002,19.04435]
[1780084108191,25.39,73553.76,6.6,0.75683,0.0002,19.09088]
[1780084111212,25.39,73556.3,6.6,0.75738,0.0002,19.06557]
[1780084113226,25.39,73559.41,6.6,0.75801,0.0002,19.03945]
[1780084118262,25.39,73558.84,6.6,0.75791,0.0002,19.04392]
[1780084123297,25.39,73559.12,6.6,0.75797,0.0002,19.04129]
[1780084128332,25.38,73559.69,6.6,0.75809,0.0002,19.03625]
[1780084133367,25.38,73558.66,6.6,0.75789,0.0002,19.04458]
[1780084138402,25.38,73559.43,6.6,0.75805,0.0002,19.03786]
[1780084141423,25.38,73564.57,6.6,0.75909,0.0002,18.99472]
[1780084142430,25.38,73566.81,6.6,0.75954,0.0002,18.97594]
[1780084147465,25.38,73566.63,6.6,0.7595,0.0002,18.97751]
[1780084152500,25.38,73566.56,6.6,0.75949,0.0002,18.97813]
[1780084156529,25.38,73562.51,6.6,0.75867,0.0002,19.01205]
[1780084157536,25.38,73560.42,6.6,0.75825,0.0002,19.02949]
[1780084162571,25.38,73560.11,6.6,0.7582,0.0002,19.03181]
[1780084167605,25.38,73562.53,6.6,0.75869,0.0002,19.01134]
[1780084173648,25.38,73562.37,6.6,0.75869,0.0002,19.00861]
[1780084177675,25.38,73559.6,6.6,0.75814,0.0002,19.03165]
[1780084182711,25.38,73561.01,6.6,0.75843,0.0002,19.01965]
[1780084187746,25.38,73566.81,6.6,0.7596,0.0002,18.97096]
[1780084188753,25.38,73570.39,6.6,0.76032,0.0002,18.9409]
[1780084189760,25.38,73573.13,6.6,0.76086,0.0002,18.91789]
[1780084194795,25.38,73573.57,6.6,0.76094,0.0002,18.91461]
[1780084199830,25.38,73574.99,6.6,0.76122,0.0002,18.9031]
[1780084200842,25.38,73572.71,6.6,0.76076,0.0002,18.92237]
[1780084201848,25.38,73576.08,6.6,0.76143,0.0002,18.89411]
[1780084202766,25.38,73576.08,6.6,0.76143,0.0002,18.89411]
[1780084203293,25.38,73581.33,6.6,0.76248,0.0002,18.84986]
[1780084204322,25.38,73573.13,6.6,0.76084,0.0002,18.9191]
[1780084206884,25.38,73570.7,6.6,0.76035,0.0002,18.93965]
[1780084210912,25.38,73566.71,6.6,0.75954,0.0002,18.97331]
[1780084215947,25.38,73566.96,6.6,0.75959,0.0002,18.97134]
[1780084220984,25.38,73566.15,6.6,0.75942,0.0002,18.9783]
[1780084225015,25.38,73568.33,6.6,0.75986,0.0002,18.96014]
[1780084228036,25.39,73570.87,6.6,0.76036,0.0002,18.93895]
[1780084233082,25.39,73568.12,6.6,0.75983,0.0002,18.9584]
[1780084233760,25.39,73568.12,6.6,0.75983,0.0002,18.9584]
[1780084234092,25.39,73563.62,6.6,0.75893,0.0002,18.99616]
[1780084235096,25.39,73559.89,6.6,0.75818,0.0002,19.0274]
[1780084237110,25.39,73557.48,6.6,0.75769,0.0002,19.04746]
[1780084238118,25.39,73555.29,6.6,0.75725,0.0002,19.06567]
[1780084240131,25.39,73553.23,6.6,0.75683,0.0002,19.08276]
[1780084241138,25.39,73547.82,6.6,0.75574,0.0002,19.12765]
[1780084242145,25.39,73541.61,6.6,0.75448,0.0002,19.17912]
[1780084243152,25.39,73536.88,6.6,0.75351,0.0002,19.21828]
[1780084248187,25.39,73535.02,6.6,0.75313,0.0002,19.23371]
[1780084253222,25.39,73535.09,6.6,0.75315,0.0002,19.23317]
[1780084258257,25.38,73534.05,6.6,0.75294,0.0002,19.24142]
[1780084258603,25.38,73534.05,6.6,0.75294,0.0002,19.24142]
[1780084259476,25.38,73533.09,6.6,0.75275,0.0002,19.24926]
[1780084259632,25.38,73533.09,6.6,0.75275,0.0002,19.24926]
[1780084259719,25.38,73533.09,6.6,0.75275,0.0002,19.24926]
[1780084259772,25.38,73533.09,6.6,0.75275,0.0002,19.24926]
[1780084260271,25.38,73537.72,6.6,0.75369,0.0002,19.21099]
[1780084261278,25.38,73547.29,6.6,0.75564,0.0002,19.1317]
[1780084262285,25.38,73550.84,6.6,0.75636,0.0002,19.10211]
[1780084263474,25.38,73550.31,6.6,0.75626,0.0002,19.10647]
[1780084263525,25.38,73550.31,6.6,0.75626,0.0002,19.10647]
[1780084267320,25.38,73544.58,6.6,0.7551,0.0002,19.15374]
[1780084268327,25.38,73542.64,6.6,0.75471,0.0002,19.16984]
[1780084273364,25.38,73543.2,6.6,0.75482,0.0002,19.16522]
[1780084276383,25.38,73545.92,6.6,0.75537,0.0002,19.14262]
[1780084277390,25.38,73547.91,6.6,0.75578,0.0002,19.12607]
[1780084282425,25.38,73548.06,6.6,0.75581,0.0002,19.12459]
[1780084287462,25.38,73547.36,6.6,0.75569,0.0002,19.12962]
[1780084292497,25.38,73547.76,6.6,0.75582,0.0002,19.12178]
[1780084297532,25.38,73547.27,6.6,0.75573,0.0002,19.12521]
[1780084302567,25.37,73546.95,6.6,0.75568,0.0002,19.12722]
[1780084307602,25.37,73547.75,6.6,0.75586,0.0002,19.12011]
[1780084312636,25.37,73547.26,6.6,0.75576,0.0002,19.12407]
[1780084318381,25.37,73547.25,6.6,0.75577,0.0002,19.12377]
[1780084318402,25.37,73539.75,6.6,0.75425,0.0002,19.18575]
[1780084319211,25.37,73534.73,6.6,0.75322,0.0002,19.22725]
[1780084319689,25.37,73529.48,6.6,0.75215,0.0002,19.27053]
[1780084320695,25.37,73527.19,6.6,0.75168,0.0002,19.28933]
[1780084322710,25.37,73524.69,6.6,0.75117,0.00021,19.30975]
[1780084326737,25.37,73522.12,6.6,0.75065,0.00021,19.33053]
[1780084329068,25.37,73517.84,6.6,0.74978,0.00021,19.36537]
[1780084334793,25.37,73519.5,6.6,0.75014,0.00021,19.35097]
[1780084337819,25.37,73525.19,6.6,0.75131,0.00021,19.30395]
[1780084339832,25.37,73513.9,6.6,0.749,0.00021,19.39628]
[1780084340840,25.37,73512.24,6.6,0.74866,0.00021,19.40966]
[1780084345875,25.36,73520.97,6.6,0.75048,0.00021,19.33738]
[1780084346882,25.36,73523.44,6.6,0.75099,0.00021,19.31701]
[1780084351918,25.36,73521.68,6.6,0.75067,0.00021,19.32715]
[1780084354951,25.36,73514.4,6.6,0.74917,0.00021,19.38647]
[1780084358979,25.36,73508.53,6.6,0.74797,0.00021,19.43402]
[1780084359986,25.36,73510.96,6.6,0.74847,0.00021,19.4143]
[1780084360993,25.36,73514.1,6.6,0.74912,0.00021,19.38872]
[1780084362000,25.36,73518.16,6.6,0.74996,0.00021,19.35545]
[1780084365022,25.36,73515.45,6.6,0.7494,0.00021,19.3776]
[1780084367036,25.36,73522.77,6.6,0.7509,0.00021,19.31759]
[1780084368043,25.36,73529.88,6.6,0.75236,0.0002,19.25911]
[1780084369050,25.36,73532.43,6.6,0.75289,0.0002,19.23799]
[1780084371064,25.36,73529.83,6.6,0.75235,0.0002,19.25942]
[1780084372071,25.36,73526.99,6.6,0.75177,0.0002,19.28281]
[1780084374085,25.36,73524.68,6.6,0.7513,0.00021,19.30173]
[1780084376100,25.36,73527.07,6.6,0.75179,0.0002,19.28196]
[1780084378113,25.36,73525.05,6.6,0.75138,0.00021,19.29847]
[1780084381134,25.36,73522.92,6.6,0.75095,0.00021,19.3158]
[1780084382141,25.36,73520.13,6.6,0.75038,0.00021,19.33863]
[1780084385162,25.36,73523.22,6.6,0.75102,0.00021,19.3129]
[1780084388183,25.36,73521.16,6.6,0.7506,0.00021,19.32959]
[1780084390203,25.35,73524.25,6.6,0.75124,0.00021,19.30404]
[1780084391210,25.35,73526.85,6.6,0.75178,0.0002,19.2826]
[1780084392217,25.35,73530.48,6.6,0.75252,0.0002,19.25266]
[1780084397252,25.35,73531.8,6.6,0.75279,0.0002,19.24177]
[1780084401745,25.35,73532.97,6.6,0.75303,0.0002,19.23215]
[1780084402286,25.35,73536.68,6.6,0.75379,0.0002,19.2013]
[1780084403294,25.35,73545.86,6.6,0.75567,0.0002,19.12495]
[1780084404301,25.35,73551.37,6.6,0.75679,0.0002,19.07893]
[1780084405120,25.35,73551.37,6.6,0.75679,0.0002,19.07893]
[1780084405473,25.35,73551.37,6.6,0.75679,0.0002,19.07893]
[1780084406322,25.35,73551.32,6.6,0.75678,0.0002,19.07926]
[1780084406347,25.35,73552.82,6.6,0.75709,0.0002,19.06665]
[1780084407470,25.35,73552.82,6.6,0.75709,0.0002,19.06665]
[1780084407544,25.35,73552.82,6.6,0.75709,0.0002,19.06665]
[1780084407571,25.35,73554.88,6.6,0.75751,0.0002,19.04938]
[1780084408139,25.35,73554.88,6.6,0.75751,0.0002,19.04938]
[1780084411350,25.35,73558.35,6.6,0.75824,0.0002,19.0163]
[1780084416385,25.35,73559.19,6.6,0.75841,0.0002,19.00917]
[1780084421421,25.35,73552.45,6.6,0.75705,0.0002,19.06546]
[1780084422428,25.35,73549.68,6.6,0.75649,0.0002,19.08855]
[1780084424594,25.35,73550.02,6.6,0.75656,0.0002,19.08557]
[1780084425449,25.35,73543.66,6.6,0.75527,0.0002,19.13831]
[1780084426456,25.35,73540.81,6.6,0.7547,0.0002,19.16182]
[1780084431491,25.35,73540.02,6.6,0.75456,0.0002,19.16752]
[1780084436202,25.35,73540.66,6.6,0.7547,0.0002,19.16156]
[1780084436593,25.35,73540.66,6.6,0.7547,0.0002,19.16156]
[1780084440554,25.34,73534.66,6.6,0.75349,0.0002,19.2108]
[1780084441561,25.34,73526.9,6.6,0.7519,0.00021,19.2749]
[1780084444936,25.34,73525.49,6.6,0.75161,0.00021,19.28647]
[1780084445589,25.34,73521.43,6.6,0.75078,0.00021,19.31983]
[1780084446596,25.34,73518.05,6.6,0.75008,0.00021,19.3475]
[1780084447473,25.34,73518.05,6.6,0.75008,0.00021,19.3475]
[1780084447603,25.34,73517.2,6.6,0.74991,0.00021,19.35439]
[1780084450624,25.34,73520.89,6.6,0.75068,0.00021,19.32385]
[1780084454652,25.34,73523.04,6.6,0.75112,0.00021,19.30599]
[1780084455658,25.34,73519.63,6.6,0.75042,0.00021,19.33395]
[1780084456665,25.34,73517.13,6.6,0.74991,0.00021,19.35437]
[1780084457673,25.34,73521.85,6.6,0.75088,0.00021,19.31556]
[1780084458680,25.34,73525.26,6.6,0.75158,0.00021,19.28747]
[1780084459687,25.34,73522.83,6.6,0.75109,0.00021,19.30744]
[1780084460694,25.34,73520.57,6.6,0.75062,0.00021,19.32595]
[1780084465729,25.34,73519.44,6.6,0.7504,0.00021,19.33485]
[1780084470764,25.34,73511.86,6.6,0.74885,0.00021,19.39654]
[1780084471771,25.34,73506.93,6.6,0.74786,0.00021,19.43289]
[1780084472778,25.34,73502.26,6.6,0.74689,0.00021,19.47083]
[1780084477813,25.34,73502.29,6.6,0.74691,0.00021,19.47022]
[1780084480834,25.34,73498.63,6.6,0.74614,0.00021,19.50002]
[1780084482848,25.34,73501.3,6.6,0.7467,0.00021,19.47834]
[1780084487883,25.34,73497.04,6.6,0.74581,0.00021,19.51297]
[1780084492918,25.34,73498.94,6.6,0.74621,0.00021,19.49739]
[1780084497954,25.34,73497.57,6.6,0.74593,0.00021,19.50823]
[1780084498961,25.34,73494.55,6.6,0.74531,0.00021,19.53261]
[1780084500091,25.34,73494.55,6.6,0.74531,0.00021,19.53261]
[1780084500289,25.34,73494.55,6.6,0.74531,0.00021,19.53261]
[1780084500298,25.34,73493.44,6.6,0.74508,0.00021,19.54149]
[1780084501111,25.34,73493.44,6.6,0.74508,0.00021,19.54149]
[1780084501219,25.34,73493.44,6.6,0.74508,0.00021,19.54149]
[1780084501237,25.34,73493.44,6.6,0.74508,0.00021,19.54149]
[1780084501313,25.34,73491.9,6.6,0.74476,0.00021,19.55377]
[1780084503009,25.34,73490.73,6.6,0.74452,0.00021,19.56322]
[1780084503467,25.34,73490.73,6.6,0.74452,0.00021,19.56322]
[1780084503483,25.34,73497.95,6.6,0.74603,0.00021,19.50451]
[1780084503996,25.34,73503.79,6.6,0.74724,0.00021,19.45708]
[1780084505392,25.34,73503.79,6.6,0.74724,0.00021,19.45708]
[1780084506252,25.33,73503.28,6.6,0.74714,0.00021,19.46088]
[1780084507017,25.33,73505.71,6.6,0.74765,0.00021,19.44093]
[1780084509032,25.33,73507.93,6.6,0.74812,0.00021,19.42254]
[1780084514645,25.33,73509.0,6.6,0.74835,0.00021,19.41333]
[1780084515779,25.33,73509.47,6.6,0.74845,0.00021,19.40919]
[1780084516961,25.33,73509.54,6.6,0.74847,0.00021,19.40848]
[1780084517088,25.33,73506.28,6.6,0.7478,0.00021,19.43493]
[1780084519104,25.33,73513.46,6.6,0.74929,0.00021,19.37597]
[1780084520111,25.33,73521.57,6.6,0.75097,0.00021,19.30934]
[1780084521118,25.33,73523.69,6.6,0.7514,0.00021,19.29187]
[1780084523132,25.33,73520.74,6.6,0.7508,0.00021,19.31609]
[1780084524252,25.33,73518.56,6.6,0.75035,0.00021,19.33394]
[1780084527160,25.33,73515.14,6.6,0.74965,0.00021,19.36176]
[1780084530181,25.33,73517.6,6.6,0.75016,0.00021,19.34132]
[1780084535216,25.33,73517.91,6.6,0.75027,0.00021,19.33455]
[1780084540251,25.32,73512.74,6.6,0.74921,0.00021,19.37656]
[1780084541258,25.32,73510.85,6.6,0.74882,0.00021,19.39194]
[1780084542265,25.32,73512.81,6.6,0.74923,0.00021,19.37579]
[1780084546293,25.32,73507.75,6.6,0.74819,0.00021,19.41667]
[1780084547301,25.32,73504.18,6.6,0.74746,0.00021,19.4457]
[1780084550321,25.32,73501.94,6.6,0.747,0.00021,19.46351]
[1780084555619,25.32,73501.6,6.6,0.74695,0.00021,19.46569]
[1780084560397,25.32,73495.85,6.6,0.74576,0.00021,19.51215]
[1780084561402,25.32,73492.48,6.6,0.74506,0.00021,19.53932]
[1780084562410,25.32,73485.39,6.6,0.74358,0.00021,19.59646]
[1780084566438,25.32,73483.03,6.6,0.7431,0.00021,19.61485]
[1780084571473,25.31,73481.9,6.6,0.74289,0.00021,19.62317]
[1780084574494,25.31,73479.49,6.6,0.74239,0.00021,19.6422]
[1780084575158,25.31,73479.49,6.6,0.74239,0.00021,19.6422]
[1780084575501,25.31,73474.09,6.6,0.74126,0.00021,19.68538]
[1780084577519,25.31,73468.49,6.6,0.74009,0.00021,19.72989]
[1780084578526,25.31,73463.7,6.6,0.73908,0.00021,19.76783]
[1780084579533,25.31,73458.6,6.6,0.73801,0.00021,19.80808]
[1780084584569,25.3,73456.05,6.6,0.73751,0.00021,19.82675]
[1780084589604,25.3,73454.8,6.6,0.73729,0.00021,19.83506]
[1780084593633,25.3,73452.41,6.6,0.73684,0.00021,19.84893]
[1780084599675,25.29,73458.76,6.6,0.73824,0.00021,19.79667]
[1780084600682,25.29,73461.41,6.6,0.7388,0.00021,19.77532]
[1780084601689,25.29,73465.63,6.6,0.7397,0.00021,19.74139]
[1780084606725,25.28,73462.96,6.6,0.73917,0.00021,19.76154]
[1780084607732,25.28,73459.43,6.6,0.73843,0.00021,19.78937]
[1780084608772,25.28,73455.5,6.6,0.7376,0.00021,19.82029]
[1780084612326,25.28,73454.52,6.6,0.73742,0.00021,19.82711]
[1780084612800,25.28,73446.82,6.6,0.73579,0.00021,19.88767]
[1780084612926,25.28,73446.82,6.6,0.73579,0.00021,19.88767]
[1780084613623,25.28,73446.82,6.6,0.73579,0.00021,19.88767]
[1780084613807,25.28,73432.09,6.6,0.73265,0.00021,20.00311]
[1780084613971,25.28,73432.09,6.6,0.73265,0.00021,20.00311]
[1780084614426,25.28,73432.09,6.6,0.73265,0.00021,20.00311]
[1780084614814,25.28,73428.67,6.6,0.73193,0.00021,20.02953]
[1780084615821,25.28,73431.02,6.6,0.73244,0.00021,20.01093]
[1780084620627,25.27,73431.58,6.6,0.73257,0.00021,20.0061]
[1780084620663,25.27,73431.58,6.6,0.73257,0.00021,20.0061]
[1780084621310,25.27,73431.58,6.6,0.73258,0.00021,20.00582]
[1780084622002,25.27,73430.74,6.6,0.7324,0.00021,20.01237]
[1780084622015,25.27,73427.17,6.6,0.73164,0.00021,20.04006]
[1780084624225,25.27,73427.62,6.6,0.73174,0.00021,20.03638]
[1780084624313,25.27,73423.53,6.6,0.73086,0.00021,20.06802]
[1780084624991,25.27,73418.55,6.6,0.7298,0.00022,20.10643]
[1780084627905,25.27,73415.35,6.6,0.72913,0.00022,20.13055]
[1780084631388,25.27,73415.47,6.6,0.72916,0.00022,20.12931]
[1780084631452,25.27,73422.17,6.6,0.73061,0.00022,20.07729]
[1780084631933,25.27,73433.82,6.6,0.73311,0.00021,19.9864]
[1780084632998,25.27,73433.82,6.6,0.73311,0.00021,19.9864]
[1780084633000,25.27,73436.8,6.6,0.73375,0.00021,19.96293]
[1780084634469,25.27,73436.8,6.6,0.73375,0.00021,19.96293]
[1780084634513,25.27,73437.9,6.6,0.73399,0.00021,19.9541]
[1780084637180,25.26,73438.05,6.6,0.73402,0.00021,19.95282]
[1780084637947,25.26,73437.99,6.6,0.73401,0.00021,19.95319]
[1780084646032,25.26,73439.93,6.6,0.73445,0.00021,19.93707]
[1780084651068,25.26,73439.51,6.6,0.7344,0.00021,19.93607]
[1780084656103,25.26,73440.53,6.6,0.73463,0.00021,19.92753]
[1780084661138,25.26,73444.45,6.6,0.73548,0.00021,19.8962]
[1780084666173,25.26,73441.63,6.6,0.73489,0.00021,19.91803]
[1780084671208,25.25,73440.8,6.6,0.73473,0.00021,19.92405]
[1780084676243,25.25,73440.6,6.6,0.7347,0.00021,19.9251]
[1780084679639,25.25,73439.76,6.6,0.73452,0.00021,19.9315]
[1780084679986,25.25,73439.42,6.6,0.73446,0.00021,19.93395]
[1780084680271,25.25,73435.46,6.6,0.73361,0.00021,19.96504]
[1780084681278,25.25,73437.81,6.6,0.73412,0.00021,19.94646]
[1780084682286,25.25,73441.7,6.6,0.73495,0.00021,19.91575]
[1780084684105,25.25,73441.59,6.6,0.73493,0.00021,19.91652]
[1780084684614,25.25,73432.13,6.6,0.73291,0.00021,19.99053]
[1780084685314,25.25,73424.3,6.6,0.73123,0.00021,20.05163]
[1780084686168,25.25,73424.3,6.6,0.73123,0.00021,20.05163]
[1780084686474,25.25,73424.3,6.6,0.73123,0.00021,20.05163]
[1780084686488,25.25,73421.47,6.6,0.73063,0.00022,20.07343]
[1780084690350,25.24,73419.0,6.6,0.73012,0.00022,20.09166]
[1780084695388,25.24,73420.28,6.6,0.73043,0.00022,20.08053]
[1780084700420,25.24,73421.49,6.6,0.73072,0.00022,20.06996]
[1780084705455,25.23,73422.84,6.6,0.73105,0.00022,20.05828]
[1780084710491,25.23,73423.63,6.6,0.73125,0.00022,20.051]
[1780084712634,25.23,73423.89,6.6,0.73133,0.00022,20.04495]
[1780084713511,25.23,73429.94,6.6,0.73265,0.00021,19.99728]
[1780084714333,25.23,73429.94,6.6,0.73265,0.00021,19.99728]
[1780084716470,25.22,73432.87,6.6,0.73328,0.00021,19.97396]
[1780084716571,25.22,73432.98,6.6,0.73331,0.00021,19.97282]
[1780084722574,25.22,73432.88,6.6,0.73331,0.00021,19.97278]
[1780084727609,25.22,73432.38,6.6,0.73323,0.00021,19.97604]
[1780084730632,25.22,73435.14,6.6,0.73383,0.00021,19.95399]
[1780084735665,25.22,73435.38,6.6,0.73389,0.00021,19.95158]
[1780084739693,25.21,73432.18,6.6,0.73322,0.00021,19.97624]
[1780084740701,25.21,73429.23,6.6,0.73259,0.00021,19.99922]
[1780084743725,25.21,73433.33,6.6,0.73348,0.00021,19.9666]
[1780084745738,25.21,73435.78,6.6,0.73401,0.00021,19.94711]
[1780084750773,25.21,73436.75,6.6,0.73423,0.00021,19.93897]
[1780084753794,25.21,73438.98,6.6,0.73472,0.00021,19.9211]
[1780084758829,25.21,73437.59,6.6,0.73443,0.00021,19.93163]
[1780084763049,25.21,73437.3,6.6,0.73438,0.00021,19.93353]
[1780084763569,25.21,73437.3,6.6,0.73438,0.00021,19.93353]
[1780084769786,25.2,73438.78,6.6,0.73471,0.00021,19.92123]
[1780084769906,25.2,73436.59,6.6,0.73425,0.00021,19.93839]
[1780084770256,25.2,73436.59,6.6,0.73425,0.00021,19.93839]
[1780084770913,25.2,73433.57,6.6,0.7336,0.00021,19.96204]
[1780084775948,25.2,73434.33,6.6,0.73382,0.00021,19.95138]
[1780084778969,25.2,73431.77,6.6,0.73328,0.00021,19.97102]
[1780084784023,25.2,73431.12,6.6,0.73316,0.00021,19.97528]
[1780084785011,25.2,73436.34,6.6,0.73429,0.00021,19.93402]
[1780084790047,25.19,73432.59,6.6,0.73351,0.00021,19.96257]
[1780084795084,25.19,73434.92,6.6,0.73403,0.00021,19.9434]
[1780084796089,25.19,73442.15,6.6,0.73558,0.00021,19.88616]
[1780084797458,25.19,73442.15,6.6,0.73558,0.00021,19.88616]
[1780084798103,25.19,73429.27,6.6,0.73283,0.00021,19.98746]
[1780084799201,25.19,73429.27,6.6,0.73283,0.00021,19.98746]
[1780084799253,25.19,73417.18,6.6,0.73023,0.00022,20.08173]
[1780084800482,25.19,73417.18,6.6,0.73023,0.00022,20.08173]
[1780084801019,25.19,73417.18,6.6,0.73023,0.00022,20.08173]
[1780084800495,25.19,73416.63,6.6,0.73011,0.00022,20.08601]
[1780084801767,25.19,73425.3,6.6,0.73198,0.00022,20.0182]
[1780084802231,25.19,73425.3,6.6,0.73198,0.00022,20.0182]
[1780084802548,25.19,73425.3,6.6,0.73198,0.00022,20.0182]
[1780084802768,25.19,73425.3,6.6,0.73198,0.00022,20.0182]
[1780084802782,25.19,73432.7,6.6,0.73357,0.00021,19.96018]
[1780084803640,25.19,73432.7,6.6,0.73357,0.00021,19.96018]
[1780084803738,25.19,73440.41,6.6,0.73523,0.00021,19.89919]
[1780084804269,25.19,73440.41,6.6,0.73523,0.00021,19.89919]
[1780084804279,25.19,73441.7,6.6,0.73551,0.00021,19.88882]
[1780084806211,25.18,73444.02,6.6,0.73601,0.00021,19.87018]
[1780084807737,25.18,73444.02,6.6,0.73601,0.00021,19.87018]
[1780084807775,25.18,73444.02,6.6,0.73601,0.00021,19.87018]
[1780084810240,25.18,73440.6,6.6,0.73529,0.00021,19.89679]
[1780084811246,25.18,73442.87,6.6,0.73578,0.00021,19.87868]
[1780084813545,25.18,73442.83,6.6,0.73578,0.00021,19.87887]
[1780084814267,25.18,73450.61,6.6,0.73745,0.00021,19.81685]
[1780084815274,25.18,73453.95,6.6,0.73816,0.00021,19.79017]
[1780084819309,25.18,73456.23,6.6,0.73865,0.00021,19.77177]
[1780084824808,25.18,73457.02,6.6,0.73883,0.00021,19.765]
[1780084824886,25.18,73458.5,6.6,0.73915,0.00021,19.7529]
[1780084825411,25.18,73458.5,6.6,0.73915,0.00021,19.7529]
[1780084825875,25.18,73458.5,6.6,0.73915,0.00021,19.7529]
[1780084825964,25.18,73461.45,6.6,0.73978,0.00021,19.72917]
[1780084827365,25.18,73458.34,6.6,0.73912,0.00021,19.75398]
[1780084832750,25.18,73458.13,6.6,0.73908,0.00021,19.75533]
[1780084833407,25.18,73462.04,6.6,0.73995,0.00021,19.71983]
[1780084834414,25.17,73465.21,6.6,0.74063,0.00021,19.69422]
[1780084835421,25.17,73467.57,6.6,0.74113,0.00021,19.67511]
[1780084838215,25.17,73469.23,6.6,0.74149,0.00021,19.66143]
[1780084841645,25.17,73467.93,6.6,0.74122,0.00021,19.67149]
[1780084841667,25.17,73465.95,6.6,0.74081,0.00021,19.68712]
[1780084842112,25.17,73465.95,6.6,0.74081,0.00021,19.68712]
[1780084847505,25.17,73466.89,6.6,0.74103,0.00021,19.67874]
[1780084852540,25.17,73467.23,6.6,0.74113,0.00021,19.67503]
[1780084857291,25.16,73467.45,6.6,0.74119,0.00021,19.6726]
[1780084861603,25.16,73469.63,6.6,0.74167,0.00021,19.65436]
[1780084862610,25.16,73472.63,6.6,0.74231,0.00021,19.62983]
[1780084867645,25.16,73473.81,6.6,0.74257,0.00021,19.61972]
[1780084872680,25.16,73476.61,6.6,0.74318,0.00021,19.59649]
[1780084877715,25.16,73476.96,6.6,0.74327,0.00021,19.59315]
[1780084880736,25.15,73474.83,6.6,0.74282,0.00021,19.61009]
[1780084883757,25.15,73472.78,6.6,0.7424,0.00021,19.62626]
[1780084888792,25.15,73471.35,6.6,0.74212,0.00021,19.63708]
[1780084890806,25.15,73474.43,6.6,0.74278,0.00021,19.61186]
[1780084891813,25.15,73476.56,6.6,0.74326,0.00021,19.59062]
[1780084896848,25.15,73475.85,6.6,0.74312,0.00021,19.59579]
[1780084898863,25.15,73479.89,6.6,0.74398,0.00021,19.56267]
[1780084899871,25.15,73484.62,6.6,0.74498,0.00021,19.52398]
[1780084900877,25.15,73486.57,6.6,0.7454,0.00021,19.50792]
[1780084901884,25.14,73489.55,6.6,0.74603,0.00021,19.48338]
[1780084906919,25.14,73489.75,6.6,0.74609,0.00021,19.48105]
[1780084910947,25.14,73485.56,6.6,0.74522,0.00021,19.51477]
[1780084915982,25.14,73485.91,6.6,0.74532,0.00021,19.51099]
[1780084917996,25.14,73479.61,6.6,0.744,0.00021,19.56197]
[1780084919003,25.14,73476.07,6.6,0.74326,0.00021,19.59052]
[1780084921030,25.14,73473.7,6.6,0.74277,0.00021,19.60928]
[1780084924050,25.13,73477.26,6.6,0.74354,0.00021,19.57968]
[1780084929086,25.13,73479.26,6.6,0.74399,0.00021,19.56236]
[1780084934121,25.13,73478.12,6.6,0.74377,0.00021,19.57058]
[1780084935128,25.13,73475.36,6.6,0.7432,0.00021,19.59276]
[1780084940163,25.12,73475.53,6.6,0.74326,0.00021,19.5901]
[1780084942177,25.12,73472.9,6.6,0.74272,0.00021,19.61093]
[1780084948219,25.12,73472.52,6.6,0.74268,0.00021,19.61252]
[1780084949226,25.11,73470.3,6.6,0.74222,0.00021,19.63025]
[1780084950233,25.11,73464.89,6.6,0.74108,0.00021,19.6737]
[1780084955268,25.11,73464.94,6.6,0.74115,0.00021,19.66798]
[1780084958296,25.11,73457.67,6.6,0.73963,0.00021,19.72569]
[1780084959299,25.11,73453.55,6.6,0.73876,0.00021,19.75847]
[1780084960306,25.1,73451.38,6.6,0.73831,0.00021,19.77552]
[1780084964334,25.1,73456.17,6.6,0.73935,0.00021,19.73609]
[1780084969369,25.1,73455.96,6.6,0.73933,0.00021,19.73677]
[1780084974404,25.1,73456.52,6.6,0.73948,0.00021,19.73131]
[1780084978432,25.09,73453.57,6.6,0.73887,0.00021,19.75409]
[1780084982460,25.09,73450.53,6.6,0.73825,0.00021,19.77728]
[1780084983467,25.09,73453.46,6.6,0.73889,0.00021,19.75353]
[1780084984477,25.09,73458.9,6.6,0.74005,0.00021,19.70951]
[1780084988505,25.08,73461.64,6.6,0.74066,0.00021,19.68629]
[1780084990519,25.08,73457.19,6.6,0.73973,0.00021,19.72154]
[1780084993540,25.08,73452.35,6.6,0.73872,0.00021,19.75957]
[1780084994547,25.08,73446.86,6.6,0.73756,0.00021,19.80335]
[1780084995554,25.08,73443.52,6.6,0.73685,0.00021,19.82981]
[1780084996726,25.08,73443.52,6.6,0.73685,0.00021,19.82981]
[1780084997568,25.08,73446.54,6.6,0.7375,0.00021,19.80527]
[1780085000835,25.07,73446.67,6.6,0.73754,0.00021,19.80375]
[1780085000841,25.07,73444.33,6.6,0.73705,0.00021,19.822]
[1780085005624,25.07,73446.96,6.6,0.73764,0.00021,19.80002]
[1780085007638,25.07,73449.14,6.6,0.73812,0.00021,19.78214]
[1780085011666,25.07,73451.33,6.6,0.73864,0.00021,19.7598]
[1780085016701,25.06,73450.96,6.6,0.73859,0.00021,19.7615]
[1780085020728,25.06,73443.23,6.6,0.73697,0.00021,19.82236]
[1780085021737,25.06,73438.51,6.6,0.73596,0.00021,19.85972]
[1780085022744,25.06,73435.24,6.6,0.73527,0.00022,19.88541]
[1780085023751,25.05,73432.64,6.6,0.73471,0.00022,19.90571]
[1780085024762,25.05,73437.03,6.6,0.73567,0.00021,19.87047]
[1780085026775,25.05,73441.48,6.6,0.73665,0.00021,19.83417]
[1780085030803,25.05,73438.74,6.6,0.7361,0.00021,19.85455]
[1780085035838,25.04,73439.24,6.6,0.73624,0.00021,19.84906]
[1780085040873,25.04,73438.89,6.6,0.73621,0.00021,19.85041]
[1780085042886,25.03,73436.09,6.6,0.73562,0.00022,19.87213]
[1780085043468,25.03,73436.09,6.6,0.73562,0.00022,19.87213]
[1780085043624,25.03,73436.09,6.6,0.73562,0.00022,19.87213]
[1780085043894,25.03,73430.15,6.6,0.73435,0.00022,19.91902]
[1780085044653,25.03,73430.15,6.6,0.73435,0.00022,19.91902]
[1780085044726,25.03,73430.15,6.6,0.73435,0.00022,19.91902]
[1780085044901,25.03,73426.65,6.6,0.7336,0.00022,19.94639]
[1780085046973,25.03,73426.24,6.6,0.73352,0.00022,19.94925]
[1780085047054,25.03,73430.09,6.6,0.73436,0.00022,19.91837]
[1780085050974,25.02,73423.69,6.6,0.73302,0.00022,19.96761]
[1780085051968,25.02,73419.63,6.6,0.73215,0.00022,19.99932]
[1780085055996,25.02,73423.64,6.6,0.73306,0.00022,19.96615]
[1780085057003,25.02,73426.57,6.6,0.7337,0.00022,19.9426]
[1780085062039,25.01,73427.71,6.6,0.73399,0.00022,19.93188]
[1780085063046,25.01,73423.91,6.6,0.73318,0.00022,19.96163]
[1780085068081,24.96,73428.06,6.6,0.73446,0.00022,19.91417]
[1780085069088,24.96,73430.94,6.6,0.73509,0.00022,19.89089]
[1780085071102,24.96,73433.51,6.6,0.73569,0.00022,19.86593]
[1780085073116,24.96,73435.9,6.6,0.73622,0.00022,19.84624]
[1780085075130,24.95,73438.84,6.6,0.73687,0.00022,19.82194]
[1780085076137,24.95,73442.67,6.6,0.73771,0.00021,19.79075]
[1780085079158,24.95,73447.07,6.6,0.73869,0.00021,19.75409]
[1780085080165,24.95,73449.53,6.6,0.73922,0.00021,19.73386]
[1780085080670,24.95,73449.53,6.6,0.73922,0.00021,19.73386]
[1780085080721,24.95,73449.53,6.6,0.73922,0.00021,19.73386]
[1780085081172,24.95,73453.0,6.6,0.73998,0.00021,19.70545]
[1780085083186,24.95,73455.07,6.6,0.74043,0.00021,19.68804]
[1780085088221,24.94,73456.08,6.6,0.74069,0.00021,19.67833]
[1780085091242,24.94,73459.04,6.6,0.74135,0.00021,19.65325]
[1780085092249,24.93,73461.08,6.6,0.74186,0.00021,19.63349]
[1780085096091,24.91,73460.24,6.6,0.74184,0.00021,19.63417]
[1780085096300,24.91,73460.24,6.6,0.74184,0.00021,19.63417]
[1780085097286,24.9,73466.31,6.6,0.74324,0.00021,19.58058]
[1780085098292,24.89,73470.92,6.6,0.74423,0.00021,19.54244]
[1780085102320,24.88,73473.11,6.6,0.74485,0.00021,19.51819]
[1780085103335,24.87,73475.56,6.6,0.74543,0.00021,19.49544]
[1780085105343,24.85,73469.93,6.6,0.74435,0.00021,19.53732]
[1780085110378,24.85,73472.39,6.6,0.74491,0.00021,19.51563]
[1780085111385,24.85,73475.61,6.6,0.7456,0.00021,19.48878]
[1780085116422,24.84,73475.96,6.6,0.74572,0.00021,19.48411]
[1780085121458,24.84,73476.99,6.6,0.74598,0.00021,19.47389]
[1780085126493,24.83,73477.43,6.6,0.74611,0.00021,19.46857]
[1780085132535,24.83,73477.87,6.6,0.74628,0.00021,19.45905]
[1780085137570,24.82,73477.63,6.6,0.74628,0.00021,19.45936]
[1780085138576,24.82,73470.79,6.6,0.74483,0.00021,19.51559]
[1780085139583,24.82,73465.63,6.6,0.74374,0.00021,19.55783]
[1780085144619,24.82,73465.68,6.6,0.74379,0.00021,19.55576]
[1780085148647,24.81,73472.85,6.6,0.74535,0.00021,19.49528]
[1780085149654,24.81,73476.73,6.6,0.74619,0.00021,19.46273]
[1780085151668,24.81,73478.34,6.6,0.74654,0.00021,19.44869]
[1780085154556,24.81,73478.86,6.6,0.74668,0.00021,19.4434]
[1780085154629,24.81,73478.86,6.6,0.74668,0.00021,19.4434]
[1780085155071,24.81,73478.86,6.6,0.74668,0.00021,19.4434]
[1780085155109,24.8,73480.04,6.6,0.74694,0.00021,19.43324]
[1780085155809,24.8,73480.04,6.6,0.74694,0.00021,19.43324]
[1780085155972,24.8,73480.04,6.6,0.74694,0.00021,19.43324]
[1780085156061,24.79,73490.99,6.6,0.74937,0.00021,19.33724]
[1780085156981,24.79,73490.99,6.6,0.74937,0.00021,19.33724]
[1780085157047,24.79,73502.81,6.6,0.75187,0.00021,19.23762]
[1780085157710,24.79,73509.83,6.6,0.75334,0.00021,19.17836]
[1780085158718,24.79,73511.66,6.6,0.75373,0.00021,19.16254]
[1780085160733,24.79,73509.72,6.6,0.75334,0.00021,19.17828]
[1780085165769,24.78,73509.99,6.6,0.75344,0.00021,19.17428]
[1780085170803,24.78,73511.43,6.6,0.75378,0.00021,19.16041]
[1780085175839,24.77,73511.32,6.6,0.7538,0.00021,19.15972]
[1780085178860,24.77,73500.56,6.6,0.75157,0.00021,19.24968]
[1780085179867,24.77,73494.87,6.6,0.75037,0.00021,19.29723]
[1780085180876,24.77,73494.04,6.6,0.75021,0.00021,19.30379]
[1780085187922,24.76,73493.94,6.6,0.75025,0.00021,19.30188]
[1780085190944,24.76,73490.95,6.6,0.74964,0.00021,19.32627]
[1780085192958,24.75,73488.95,6.6,0.74935,0.00021,19.33492]
[1780085196986,24.74,73486.6,6.6,0.74893,0.00021,19.35157]
[1780085202021,24.73,73486.25,6.6,0.74889,0.00021,19.35286]
[1780085207056,24.73,73488.01,6.6,0.74931,0.00021,19.3365]
[1780085210077,24.72,73490.47,6.6,0.74985,0.00021,19.31492]
[1780085213098,24.71,73496.61,6.6,0.75126,0.00021,19.25857]
[1780085215112,24.69,73499.49,6.6,0.75204,0.00021,19.22721]
[1780085217129,24.68,73502.39,6.6,0.75273,0.00021,19.19909]
[1780085219143,24.68,73505.51,6.6,0.7534,0.00021,19.17203]
[1780085222164,24.68,73507.52,6.6,0.75385,0.00021,19.15417]
[1780085227199,24.67,73509.07,6.6,0.7542,0.00021,19.13981]
[1780085232234,24.67,73508.41,6.6,0.75409,0.00021,19.14435]
[1780085237269,24.67,73507.03,6.6,0.75382,0.00021,19.15496]
[1780085242304,24.66,73505.93,6.6,0.75362,0.00021,19.16317]
[1780085247339,24.66,73505.99,6.6,0.75366,0.00021,19.16146]
[1780085252373,24.66,73506.19,6.6,0.75376,0.00021,19.15469]
[1780085255395,24.66,73504.24,6.6,0.75337,0.00021,19.17058]
[1780085260430,24.65,73504.3,6.6,0.75341,0.00021,19.16882]
[1780085265465,24.65,73503.16,6.6,0.7532,0.00021,19.17726]
[1780085270500,24.64,73498.56,6.6,0.75226,0.00021,19.21509]
[1780085271507,24.64,73489.83,6.6,0.75042,0.00021,19.28874]
[1780085276543,24.64,73491.11,6.6,0.75072,0.00021,19.27672]
[1780085281578,24.64,73494.65,6.6,0.75149,0.00021,19.24575]
[1780085282585,24.64,73497.36,6.6,0.75207,0.00021,19.22247]
[1780085284599,24.63,73499.84,6.6,0.75261,0.00021,19.20085]
[1780085287061,24.63,73504.66,6.6,0.75365,0.00021,19.1591]
[1780085287620,24.63,73511.76,6.6,0.75514,0.00021,19.09849]
[1780085291028,24.63,73513.81,6.6,0.75558,0.00021,19.08037]
[1780085291648,24.63,73517.65,6.6,0.75639,0.00021,19.04745]
[1780085293662,24.63,73522.04,6.6,0.75731,0.00021,19.00956]
[1780085294669,24.63,73532.07,6.6,0.7594,0.00021,18.92297]
[1780085295676,24.63,73538.43,6.6,0.76073,0.00021,18.86763]
[1780085297698,24.63,73544.03,6.6,0.7619,0.00021,18.81859]
[1780085298705,24.63,73545.92,6.6,0.76229,0.00021,18.802]
[1780085299712,24.63,73548.17,6.6,0.76276,0.00021,18.78227]
[1780085303740,24.63,73549.59,6.6,0.76307,0.00021,18.76921]
[1780085306761,24.63,73551.43,6.6,0.76345,0.00021,18.7528]
[1780085311796,24.62,73552.03,6.6,0.76362,0.00021,18.74314]
[1780085314816,24.62,73553.62,6.6,0.76395,0.00021,18.72898]
[1780085316831,24.62,73555.19,6.6,0.76428,0.00021,18.71508]
[1780085319674,24.62,73555.33,6.6,0.76431,0.00021,18.71371]
[1780085319729,24.62,73555.33,6.6,0.76431,0.00021,18.71371]
[1780085319852,24.62,73560.66,6.6,0.76541,0.00021,18.66695]
[1780085320859,24.62,73563.65,6.6,0.76602,0.0002,18.64062]
[1780085322873,24.62,73565.13,6.6,0.76633,0.0002,18.62744]
[1780085326902,24.62,73566.87,6.6,0.7667,0.0002,18.61159]
[1780085331937,24.62,73567.39,6.6,0.76682,0.0002,18.60639]
[1780085336972,24.62,73568.48,6.6,0.76706,0.0002,18.59612]
[1780085338805,24.62,73568.86,6.6,0.76714,0.0002,18.59264]
[1780085341616,24.62,73568.42,6.6,0.76705,0.0002,18.59626]
[1780085341000,24.62,73565.13,6.6,0.76638,0.0002,18.62515]
[1780085342124,24.62,73557.76,6.6,0.76487,0.00021,18.68977]
[1780085343015,24.62,73535.08,6.6,0.76019,0.00021,18.88734]
[1780085344022,24.62,73527.61,6.6,0.75863,0.00021,18.95204]
[1780085346584,24.62,73525.89,6.6,0.75827,0.00021,18.96702]
[1780085352078,24.61,73526.1,6.6,0.75834,0.00021,18.964]
[1780085357115,24.61,73526.26,6.6,0.7584,0.00021,18.96147]
[1780085361143,24.61,73531.77,6.6,0.75958,0.00021,18.9128]
[1780085362150,24.61,73534.09,6.6,0.76007,0.00021,18.89239]
[1780085364164,24.6,73537.4,6.6,0.76077,0.00021,18.86308]
[1780085365171,24.6,73540.02,6.6,0.76132,0.00021,18.84005]
[1780085370206,24.6,73540.67,6.6,0.76148,0.00021,18.83321]
[1780085375242,24.6,73541.47,6.6,0.7617,0.00021,18.82117]
[1780085380276,24.59,73541.55,6.6,0.76174,0.00021,18.81935]
[1780085387326,24.59,73540.47,6.6,0.76157,0.00021,18.82678]
[1780085388333,24.59,73542.88,6.6,0.76207,0.00021,18.80545]
[1780085389340,24.59,73545.87,6.6,0.7627,0.00021,18.77906]
[1780085390347,24.59,73547.58,6.6,0.76306,0.00021,18.76385]
[1780085391354,24.59,73550.83,6.6,0.76373,0.00021,18.73517]
[1780085392361,24.59,73553.18,6.6,0.76422,0.00021,18.71445]
[1780085397396,24.58,73552.89,6.6,0.76418,0.00021,18.71642]
[1780085399410,24.58,73549.76,6.6,0.76354,0.00021,18.74361]
[1780085401424,24.58,73547.96,6.6,0.76318,0.00021,18.75877]
[1780085406459,24.58,73547.28,6.6,0.76307,0.00021,18.76315]
[1780085411494,24.57,73546.65,6.6,0.76298,0.00021,18.76683]
[1780085416529,24.57,73547.18,6.6,0.76314,0.00021,18.76021]
[1780085420565,24.56,73545.48,6.6,0.76282,0.00021,18.77347]
[1780085421125,24.56,73545.48,6.6,0.76282,0.00021,18.77347]
[1780085421569,24.56,73535.95,6.6,0.76085,0.00021,18.85631]
[1780085422576,24.56,73529.0,6.6,0.75941,0.00021,18.9164]
[1780085424839,24.56,73529.3,6.6,0.75949,0.00021,18.91312]
[1780085426603,24.56,73526.13,6.6,0.75885,0.00021,18.93992]
[1780085429625,24.56,73528.65,6.6,0.7594,0.00021,18.91703]
[1780085433654,24.55,73530.43,6.6,0.75983,0.00021,18.89641]
[1780085436674,24.55,73535.4,6.6,0.76089,0.00021,18.85219]
[1780085437681,24.55,73537.25,6.6,0.76128,0.00021,18.83572]
[1780085441709,24.55,73538.92,6.6,0.76165,0.00021,18.82004]
[1780085443723,24.54,73537.14,6.6,0.76129,0.00021,18.83513]
[1780085447751,24.54,73542.14,6.6,0.76235,0.00021,18.79057]
[1780085448758,24.54,73544.13,6.6,0.76277,0.00021,18.77289]
[1780085449765,24.54,73546.7,6.6,0.76331,0.00021,18.75012]
[1780085451426,24.54,73546.7,6.6,0.76331,0.00021,18.75012]
[1780085451673,24.54,73546.7,6.6,0.76331,0.00021,18.75012]
[1780085451872,24.54,73547.99,6.6,0.76358,0.00021,18.73856]
[1780085452676,24.54,73547.99,6.6,0.76358,0.00021,18.73856]
[1780085452723,24.54,73547.99,6.6,0.76358,0.00021,18.73856]
[1780085451955,24.54,73558.53,6.6,0.76575,0.00021,18.64595]
[1780085452786,24.54,73560.54,6.6,0.76617,0.00021,18.62791]
[1780085454223,24.54,73560.54,6.6,0.76617,0.00021,18.62791]
[1780085454301,24.54,73565.14,6.6,0.76713,0.0002,18.58673]
[1780085455504,24.54,73565.14,6.6,0.76713,0.0002,18.58673]
[1780085455869,24.54,73565.72,6.6,0.76726,0.0002,18.58135]
[1780085456525,24.54,73565.72,6.6,0.76726,0.0002,18.58135]
[1780085456724,24.54,73565.72,6.6,0.76726,0.0002,18.58135]
[1780085456563,24.53,73575.75,6.6,0.76935,0.0002,18.49065]
[1780085457680,24.53,73581.55,6.6,0.77053,0.0002,18.43895]
[1780085458601,24.53,73583.42,6.6,0.77091,0.0002,18.42219]
[1780085462856,24.53,73585.26,6.6,0.77129,0.0002,18.40547]
[1780085465878,24.53,73579.9,6.6,0.77021,0.0002,18.45307]
[1780085470912,24.53,73579.83,6.6,0.77021,0.0002,18.45314]
[1780085475947,24.53,73579.42,6.6,0.77013,0.0002,18.45625]
[1780085478968,24.53,73577.04,6.6,0.76966,0.0002,18.47706]
[1780085484005,24.53,73575.36,6.6,0.76933,0.0002,18.49136]
[1780085485011,24.53,73573.0,6.6,0.76885,0.0002,18.51218]
[1780085490045,24.52,73574.53,6.6,0.76918,0.0002,18.49781]
[1780085493066,24.52,73577.0,6.6,0.76972,0.0002,18.47152]
[1780085496087,24.52,73579.02,6.6,0.77014,0.0002,18.45322]
[1780085501122,24.52,73580.3,6.6,0.77041,0.0002,18.44144]
[1780085507166,24.52,73578.94,6.6,0.77014,0.0002,18.45316]
[1780085508173,24.52,73574.73,6.6,0.76929,0.0002,18.49055]
[1780085513208,24.52,73570.94,6.6,0.76853,0.0002,18.52363]
[1780085514215,24.52,73567.44,6.6,0.76781,0.0002,18.55458]
[1780085515222,24.52,73564.62,6.6,0.76724,0.00021,18.57935]
[1780085520257,24.52,73565.48,6.6,0.76743,0.00021,18.57103]
[1780085524285,24.51,73559.13,6.6,0.76613,0.00021,18.62681]
[1780085525292,24.51,73552.25,6.6,0.76472,0.00021,18.68732]
[1780085526389,24.51,73552.25,6.6,0.76472,0.00021,18.68732]
[1780085527306,24.51,73548.68,6.6,0.76399,0.00021,18.71843]
[1780085528972,24.51,73546.75,6.6,0.76359,0.00021,18.73531]
[1780085529320,24.51,73545.31,6.6,0.76329,0.00021,18.74786]
[1780085534356,24.51,73546.89,6.6,0.76363,0.00021,18.7335]
[1780085538383,24.51,73544.54,6.6,0.76316,0.00021,18.75345]
[1780085539028,24.51,73544.54,6.6,0.76316,0.00021,18.75345]
[1780085539338,24.51,73544.54,6.6,0.76316,0.00021,18.75345]
[1780085539390,24.51,73539.16,6.6,0.76205,0.00021,18.80038]
[1780085540301,24.51,73539.16,6.6,0.76205,0.00021,18.80038]
[1780085540471,24.51,73539.16,6.6,0.76205,0.00021,18.80038]
[1780085540566,24.51,73539.38,6.6,0.7621,0.00021,18.79831]
[1780085541218,24.51,73539.38,6.6,0.7621,0.00021,18.79831]
[1780085550553,24.51,73540.62,6.6,0.76238,0.00021,18.7864]
[1780085555504,24.5,73543.5,6.6,0.76302,0.00021,18.75649]
[1780085558524,24.5,73545.69,6.6,0.76349,0.00021,18.73663]
[1780085563560,24.5,73546.82,6.6,0.76377,0.00021,18.72495]
[1780085569603,24.49,73547.07,6.6,0.76387,0.00021,18.7207]
[1780085574638,24.49,73545.42,6.6,0.76356,0.00021,18.7335]
[1780085576651,24.49,73543.28,6.6,0.76313,0.00021,18.75158]
[1780085581687,24.48,73541.22,6.6,0.76274,0.00021,18.76821]
[1780085582694,24.48,73539.26,6.6,0.76234,0.00021,18.78515]
[1780085587729,24.48,73538.53,6.6,0.76222,0.00021,18.79026]
[1780085588736,24.48,73533.11,6.6,0.76109,0.00021,18.83741]
[1780085593771,24.48,73535.19,6.6,0.76155,0.00021,18.81829]
[1780085598806,24.47,73535.66,6.6,0.76168,0.00021,18.81294]
[1780085603841,24.47,73535.83,6.6,0.76174,0.00021,18.8102]
[1780085608876,24.47,73535.74,6.6,0.76175,0.00021,18.80974]
[1780085609885,24.46,73533.58,6.6,0.76131,0.00021,18.82839]
[1780085610889,24.46,73530.75,6.6,0.76072,0.00021,18.85296]
[1780085612909,24.46,73533.63,6.6,0.76136,0.00021,18.82349]
[1780085617944,24.46,73532.47,6.6,0.76115,0.00021,18.83234]
[1780085622983,24.46,73533.06,6.6,0.7613,0.00021,18.82577]
[1780085623990,24.46,73529.16,6.6,0.76049,0.00021,18.85959]
[1780085624997,24.45,73526.07,6.6,0.75985,0.00021,18.88624]
[1780085630034,24.45,73528.02,6.6,0.7603,0.00021,18.86762]
[1780085632048,24.45,73533.57,6.6,0.76147,0.00021,18.81849]
[1780085633055,24.45,73540.17,6.6,0.76285,0.00021,18.76036]
[1780085634062,24.45,73543.78,6.6,0.76361,0.00021,18.72843]
[1780085639097,24.44,73546.34,6.6,0.76417,0.00021,18.7045]
[1780085640105,24.44,73553.27,6.6,0.76561,0.00021,18.64304]
[1780085641110,24.44,73555.8,6.6,0.76614,0.00021,18.62042]
[1780085642659,24.44,73557.85,6.6,0.76657,0.00021,18.60184]
[1780085644132,24.44,73560.59,6.6,0.76714,0.00021,18.57737]
[1780085649167,24.44,73562.19,6.6,0.76749,0.00021,18.56252]
[1780085651182,24.44,73564.35,6.6,0.76794,0.00021,18.54303]
[1780085653195,24.44,73562.54,6.6,0.76757,0.00021,18.55883]
[1780085657567,24.44,73560.56,6.6,0.76718,0.00021,18.57565]
[1780085666286,24.43,73559.53,6.6,0.767,0.00021,18.58331]
[1780085671321,24.43,73561.47,6.6,0.76745,0.00021,18.56122]
[1780085676356,24.43,73557.6,6.6,0.76667,0.00021,18.59472]
[1780085681391,24.42,73559.13,6.6,0.76702,0.00021,18.5799]
[1780085686426,24.42,73559.1,6.6,0.76703,0.00021,18.57917]
[1780085687433,24.42,73557.08,6.6,0.76662,0.00021,18.59689]
[1780085689447,24.42,73555.33,6.6,0.76627,0.00021,18.61196]
[1780085694482,24.42,73555.3,6.6,0.76629,0.00021,18.61106]
[1780085695489,24.42,73557.34,6.6,0.76672,0.00021,18.59274]
[1780085700524,24.41,73557.61,6.6,0.7668,0.00021,18.58931]
[1780085701557,24.41,73549.54,6.6,0.76513,0.00021,18.66081]
[1780085702547,24.41,73546.07,6.6,0.76442,0.00021,18.69113]
[1780085705568,24.41,73543.89,6.6,0.76398,0.00021,18.70975]
[1780085710603,24.41,73544.89,6.6,0.76422,0.00021,18.69961]
[1780085715637,24.4,73542.17,6.6,0.76368,0.00021,18.7223]
[1780085717652,24.4,73537.45,6.6,0.7627,0.00021,18.76358]
[1780085718659,24.4,73541.47,6.6,0.76355,0.00021,18.72783]
[1780085719666,24.4,73544.41,6.6,0.76417,0.00021,18.70158]
[1780085724701,24.4,73541.94,6.6,0.76368,0.00021,18.72208]
[1780085726715,24.4,73539.68,6.6,0.76322,0.00021,18.74167]
[1780085727722,24.4,73549.82,6.6,0.76533,0.00021,18.65193]
[1780085728729,24.4,73555.54,6.6,0.76652,0.00021,18.60098]
[1780085729736,24.4,73559.24,6.6,0.76729,0.00021,18.56806]
[1780085734771,24.4,73557.37,6.6,0.76693,0.00021,18.58067]
[1780085739806,24.4,73561.14,6.6,0.76772,0.00021,18.54684]
[1780085741820,24.4,73559.42,6.6,0.76737,0.00021,18.56188]
[1780085746855,24.39,73560.06,6.6,0.76752,0.00021,18.55546]
[1780085749876,24.39,73561.8,6.6,0.76788,0.00021,18.53956]
[1780085751890,24.39,73556.95,6.6,0.76689,0.00021,18.58246]
[1780085752897,24.39,73554.44,6.6,0.76637,0.00021,18.60458]
[1780085757932,24.39,73554.68,6.6,0.76645,0.00021,18.60149]
[1780085762967,24.39,73555.17,6.6,0.76657,0.00021,18.59627]
[1780085764983,24.39,73548.47,6.6,0.76518,0.00021,18.65547]
[1780085765990,24.39,73536.91,6.6,0.76278,0.00021,18.75744]
[1780085766997,24.39,73527.73,6.6,0.76086,0.00021,18.83803]
[1780085768006,24.39,73524.36,6.6,0.76016,0.00021,18.86739]
[1780085772033,24.38,73527.9,6.6,0.76092,0.00021,18.83566]
[1780085776061,24.38,73530.41,6.6,0.76146,0.00021,18.813]
[1780085780090,24.38,73527.2,6.6,0.7608,0.00021,18.84061]
[1780085782105,24.38,73522.37,6.6,0.75979,0.00021,18.88258]
[1780085783112,24.38,73518.86,6.6,0.75906,0.00021,18.91305]
[1780085788147,24.38,73518.27,6.6,0.75896,0.00021,18.91702]
[1780085793182,24.37,73516.68,6.6,0.75869,0.00021,18.92584]
[1780085798217,24.37,73518.78,6.6,0.75916,0.00021,18.90634]
[1780085803251,24.37,73520.9,6.6,0.75963,0.00021,18.88677]
[1780085805266,24.37,73524.47,6.6,0.76039,0.00021,18.85514]
[1780085810301,24.36,73525.1,6.6,0.76054,0.00021,18.84882]
[1780085815336,24.36,73525.22,6.6,0.76058,0.00021,18.84695]
[1780085820373,24.36,73522.18,6.6,0.75996,0.00021,18.87281]
[1780085823394,24.36,73519.29,6.6,0.75937,0.00021,18.89751]
[1780085824401,24.36,73517.14,6.6,0.75892,0.00021,18.9161]
[1780085826415,24.36,73514.37,6.6,0.75834,0.00021,18.9398]
[1780085831450,24.35,73513.45,6.6,0.75818,0.00021,18.94643]
[1780085833031,24.35,73513.45,6.6,0.75818,0.00021,18.94643]
[1780085833073,24.35,73513.45,6.6,0.75818,0.00021,18.94643]
[1780085833464,24.35,73505.44,6.6,0.7565,0.00021,19.01557]
[1780085834521,24.35,73500.01,6.6,0.75535,0.00021,19.06252]
[1780085835478,24.35,73496.89,6.6,0.75469,0.00021,19.08934]
[1780085837492,24.35,73501.38,6.6,0.75566,0.00021,19.04997]
[1780085838499,24.35,73504.62,6.6,0.75636,0.00021,19.02146]
[1780085840019,24.35,73508.41,6.6,0.75718,0.00021,18.98783]
[1780085841521,24.34,73512.91,6.6,0.75814,0.00021,18.94833]
[1780085844542,24.34,73509.32,6.6,0.7574,0.00021,18.97874]
[1780085845549,24.34,73503.94,6.6,0.75626,0.00021,19.02529]
[1780085846556,24.34,73500.68,6.6,0.75558,0.00021,19.05297]
[1780085851591,24.34,73502.03,6.6,0.75594,0.00021,19.03563]
[1780085856626,24.33,73502.01,6.6,0.75598,0.00021,19.03419]
[1780085858641,24.33,73503.93,6.6,0.7564,0.00021,19.01688]
[1780085863676,24.33,73504.74,6.6,0.75661,0.00021,19.00834]
[1780085870728,24.32,73504.28,6.6,0.75656,0.00021,19.01018]
[1780085872742,24.32,73506.3,6.6,0.757,0.00021,18.99197]
[1780085877777,24.31,73506.73,6.6,0.75713,0.00021,18.98676]
[1780085882812,24.31,73508.79,6.6,0.7576,0.00021,18.96736]
[1780085884826,24.31,73506.04,6.6,0.75703,0.00021,18.9908]
[1780085887850,24.31,73503.82,6.6,0.75658,0.00021,19.00922]
[1780085889864,24.3,73501.91,6.6,0.75619,0.00021,19.0252]
[1780085894899,24.3,73501.33,6.6,0.7561,0.00021,19.02873]
[1780085899934,24.3,73501.58,6.6,0.75619,0.00021,19.02502]
[1780085904969,24.29,73500.92,6.6,0.75609,0.00021,19.02921]
[1780085910014,24.29,73500.94,6.6,0.75613,0.00021,19.02749]
[1780085916046,24.29,73500.69,6.6,0.7561,0.00021,19.02599]
[1780085921081,24.29,73501.55,6.6,0.75628,0.00021,19.01871]
[1780085923096,24.29,73507.96,6.6,0.75764,0.00021,18.96289]
[1780085924103,24.29,73517.57,6.6,0.75967,0.00021,18.87871]
[1780085925110,24.29,73520.26,6.6,0.76024,0.00021,18.85513]
[1780085926833,24.29,73520.65,6.6,0.76032,0.00021,18.85186]
[1780085927124,24.29,73523.85,6.6,0.76099,0.00021,18.82381]
[1780085927360,24.29,73523.85,6.6,0.76099,0.00021,18.82381]
[1780085928131,24.29,73531.93,6.6,0.76268,0.00021,18.75262]
[1780085929138,24.29,73536.47,6.6,0.76363,0.00021,18.71258]
[1780085930145,24.29,73540.7,6.6,0.76451,0.00021,18.67525]
[1780085931169,24.29,73544.3,6.6,0.76525,0.00021,18.6435]
[1780085932178,24.29,73547.52,6.6,0.76592,0.00021,18.61511]
[1780085933184,24.29,73545.43,6.6,0.76548,0.00021,18.63401]
[1780085934192,24.29,73549.47,6.6,0.76631,0.00021,18.59831]
[1780085935200,24.29,73553.77,6.6,0.7672,0.00021,18.55995]
[1780085937214,24.29,73557.96,6.6,0.76805,0.00021,18.52332]
[1780085939231,24.3,73556.08,6.6,0.76765,0.00021,18.54086]
[1780085941833,24.3,73554.87,6.6,0.76738,0.00021,18.55241]
[1780085942252,24.3,73562.59,6.6,0.76897,0.00021,18.48371]
[1780085943217,24.3,73562.59,6.6,0.76897,0.00021,18.48371]
[1780085943259,24.3,73566.93,6.6,0.76985,0.00021,18.44512]
[1780085944267,24.3,73569.78,6.6,0.77043,0.00021,18.41977]
[1780085949301,24.3,73569.92,6.6,0.77043,0.00021,18.41992]
[1780085954336,24.31,73570.67,6.6,0.77055,0.00021,18.41467]
[1780085958366,24.31,73565.41,6.6,0.76944,0.00021,18.46333]
[1780085959373,24.31,73560.64,6.6,0.76845,0.00021,18.50642]
[1780085960379,24.32,73556.33,6.6,0.76747,0.00021,18.54891]
[1780085963401,24.33,73551.05,6.6,0.76635,0.00021,18.59697]
[1780085964516,24.33,73548.14,6.6,0.76574,0.00021,18.62313]
[1780085967058,24.33,73542.35,6.6,0.76452,0.00021,18.67521]
[1780085967430,24.33,73538.72,6.6,0.76376,0.00021,18.70735]
[1780085972465,24.33,73538.53,6.6,0.76373,0.00021,18.70594]
[1780085977500,24.33,73539.01,6.6,0.76381,0.00021,18.70256]
[1780085980521,24.33,73544.26,6.6,0.7649,0.00021,18.65661]
[1780085981528,24.33,73549.51,6.6,0.76598,0.00021,18.61022]
[1780085983542,24.34,73555.51,6.6,0.76722,0.00021,18.55725]
[1780085989584,24.34,73558.43,6.6,0.76777,0.00021,18.53326]
[1780085994619,24.35,73558.76,6.6,0.7678,0.00021,18.53213]
[1780085999656,24.35,73558.68,6.6,0.76775,0.00021,18.53429]
[1780086002677,24.35,73556.65,6.6,0.76731,0.00021,18.55319]
[1780086005699,24.35,73561.86,6.6,0.76838,0.00021,18.50724]
[1780086006706,24.35,73567.11,6.6,0.76945,0.00021,18.46048]
[1780086008720,24.35,73570.28,6.6,0.77009,0.00021,18.4326]
[1780086012748,24.36,73573.03,6.6,0.77063,0.0002,18.4092]
[1780086016776,24.36,73576.79,6.6,0.77137,0.0002,18.37686]
[1780086019939,24.36,73578.79,6.6,0.77174,0.0002,18.36045]
[1780086025839,24.37,73578.51,6.6,0.77163,0.0002,18.36545]
[1780086031884,24.38,73578.74,6.6,0.77165,0.0002,18.36189]
[1780086037926,24.38,73579.32,6.6,0.77172,0.0002,18.35917]
[1780086043968,24.39,73577.48,6.6,0.77129,0.0002,18.37812]
[1780086049003,24.39,73579.99,6.6,0.77176,0.0002,18.35753]
[1780086050009,24.39,73582.13,6.6,0.77219,0.0002,18.33872]
[1780086052025,24.4,73584.51,6.6,0.77266,0.0002,18.31799]
[1780086057061,24.4,73584.8,6.6,0.77269,0.0002,18.31663]
[1780086063103,24.4,73585.93,6.6,0.77288,0.0002,18.30818]
[1780086068139,24.41,73587.01,6.6,0.77306,0.0002,18.3001]
[1780086074181,24.41,73587.48,6.6,0.77312,0.0002,18.29763]
[1780086079216,24.41,73587.63,6.6,0.77312,0.0002,18.29766]
[1780086084254,24.42,73587.54,6.6,0.77307,0.0002,18.29985]
[1780086089289,24.42,73587.24,6.6,0.77298,0.0002,18.30398]
[1780086094324,24.43,73587.96,6.6,0.77312,0.0002,18.29509]
[1780086099359,24.43,73587.99,6.6,0.77309,0.0002,18.29636]
[1780086105401,24.43,73587.81,6.6,0.77303,0.0002,18.29931]
[1780086110436,24.44,73587.69,6.6,0.77298,0.0002,18.30141]
[1780086113457,24.44,73584.3,6.6,0.77228,0.0002,18.33233]
[1780086114464,24.44,73588.56,6.6,0.77315,0.0002,18.2941]
[1780086119499,24.44,73587.7,6.6,0.77296,0.0002,18.30222]
[1780086120506,24.44,73585.87,6.6,0.77259,0.0002,18.31872]
[1780086127554,24.44,73586.04,6.6,0.77262,0.0002,18.31751]
[1780086132590,24.44,73584.6,6.6,0.77232,0.0002,18.3306]
[1780086137625,24.44,73584.27,6.6,0.77225,0.0002,18.33372]
[1780086142659,24.44,73582.43,6.6,0.77187,0.0002,18.35036]
[1780086147694,24.44,73582.49,6.6,0.77187,0.0002,18.35052]
[1780086152730,24.44,73585.7,6.6,0.77254,0.0002,18.31851]
[1780086153737,24.44,73588.48,6.6,0.7731,0.0002,18.29359]
[1780086157765,24.44,73591.71,6.6,0.77375,0.0002,18.26499]
[1780086159779,24.44,73593.54,6.6,0.77411,0.0002,18.24877]
[1780086162800,24.45,73595.84,6.6,0.77457,0.0002,18.22852]
[1780086163807,24.45,73601.37,6.6,0.77568,0.0002,18.17879]
[1780086166430,24.45,73603.69,6.6,0.77614,0.0002,18.15848]
[1780086167843,24.45,73606.17,6.6,0.77663,0.0002,18.13631]
[1780086169857,24.45,73607.76,6.6,0.77694,0.0002,18.12232]
[1780086171873,24.45,73612.2,6.6,0.77782,0.0002,18.08254]
[1780086172878,24.45,73614.25,6.6,0.77823,0.0002,18.06415]
[1780086176906,24.45,73616.49,6.6,0.77865,0.0002,18.0449]
[1780086180934,24.46,73618.3,6.6,0.77899,0.0002,18.02965]
[1780086181941,24.46,73620.71,6.6,0.77946,0.0002,18.00837]
[1780086182948,24.46,73625.51,6.6,0.78041,0.0002,17.96503]
[1780086185969,24.46,73626.89,6.6,0.78066,0.0002,17.95366]
[1780086188017,24.46,73613.98,6.6,0.77806,0.0002,18.07182]
[1780086188992,24.46,73604.5,6.6,0.77615,0.0002,18.15788]
[1780086189999,24.46,73602.61,6.6,0.77577,0.0002,18.17511]
[1780086195035,24.47,73598.46,6.6,0.77491,0.0002,18.21331]
[1780086196177,24.47,73595.83,6.6,0.77438,0.0002,18.23712]
[1780086202518,24.47,73595.27,6.6,0.77426,0.0002,18.24265]
[1780086205015,24.47,73595.3,6.6,0.77426,0.0002,18.24265]
[1780086205534,24.47,73595.3,6.6,0.77426,0.0002,18.24265]
[1780086205414,24.47,73599.52,6.6,0.77511,0.0002,18.20465]
[1780086209462,24.47,73600.94,6.6,0.77539,0.0002,18.19209]
[1780086209557,24.47,73599.02,6.6,0.775,0.0002,18.20954]
[1780086215182,24.47,73598.45,6.6,0.7749,0.0002,18.21124]
[1780086220217,24.47,73600.09,6.6,0.77523,0.0002,18.19653]
[1780086221224,24.47,73602.76,6.6,0.77577,0.0002,18.17245]
[1780086223249,24.47,73605.15,6.6,0.77625,0.0002,18.15087]
[1780086224252,24.47,73606.93,6.6,0.77661,0.0002,18.13478]
[1780086229288,24.47,73606.68,6.6,0.77655,0.0002,18.1373]
[1780086234323,24.47,73606.55,6.6,0.77652,0.0002,18.13875]
[1780086238352,24.47,73608.7,6.6,0.77695,0.0002,18.1195]
[1780086239359,24.47,73611.27,6.6,0.77747,0.0002,18.09631]
[1780086243387,24.47,73613.13,6.6,0.77783,0.0002,18.07987]
[1780086248423,24.47,73613.37,6.6,0.77787,0.0002,18.07824]
[1780086252450,24.48,73614.93,6.6,0.77817,0.0002,18.06454]
[1780086258496,24.48,73614.66,6.6,0.7781,0.0002,18.06768]
[1780086263531,24.48,73614.29,6.6,0.77801,0.0002,18.07162]
[1780086268568,24.48,73615.18,6.6,0.77818,0.0002,18.06408]
[1780086270583,24.48,73619.2,6.6,0.77898,0.0002,18.02774]
[1780086271590,24.48,73622.71,6.6,0.77971,0.0002,17.99188]
[1780086273604,24.48,73624.59,6.6,0.78008,0.0002,17.97489]
[1780086274611,24.48,73627.28,6.6,0.78062,0.0002,17.95047]
[1780086277632,24.48,73625.09,6.6,0.78018,0.0002,17.97067]
[1780086282668,24.48,73625.04,6.6,0.78016,0.0002,17.97143]
[1780086284682,24.48,73629.05,6.6,0.78096,0.0002,17.935]
[1780086285689,24.48,73630.57,6.6,0.78126,0.0002,17.92121]
[1780086288423,24.48,73631.69,6.6,0.78148,0.0002,17.91116]
[1780086288831,24.48,73632.76,6.6,0.78169,0.0002,17.9015]
[1780086288913,24.48,73641.57,6.6,0.78343,0.0002,17.82099]
[1780086289718,24.48,73647.89,6.6,0.78467,0.0002,17.76311]
[1780086290727,24.48,73650.7,6.6,0.78522,0.0002,17.73742]
[1780086292252,24.48,73650.7,6.6,0.78522,0.0002,17.73742]
[1780086297776,24.49,73648.83,6.6,0.78482,0.0002,17.7563]
[1780086302822,24.49,73648.7,6.6,0.78477,0.0002,17.75866]
[1780086303820,24.49,73641.07,6.6,0.78326,0.0002,17.82875]
[1780086305834,24.49,73639.75,6.6,0.783,0.0002,17.84105]
[1780086310869,24.49,73639.99,6.6,0.78303,0.0002,17.83937]
[1780086315904,24.49,73639.95,6.6,0.78302,0.0002,17.84022]
[1780086320939,24.49,73639.76,6.6,0.78297,0.0002,17.8424]
[1780086322953,24.49,73635.32,6.6,0.78209,0.0002,17.8831]
[1780086326981,24.49,73638.16,6.6,0.78265,0.0002,17.8573]
[1780086328997,24.5,73641.06,6.6,0.78322,0.0002,17.83091]
[1780086334033,24.5,73642.88,6.6,0.7836,0.0002,17.81069]
[1780086337054,24.5,73640.98,6.6,0.78322,0.0002,17.82832]
[1780086338061,24.5,73633.17,6.6,0.78167,0.0002,17.89971]
[1780086339068,24.5,73630.74,6.6,0.78119,0.0002,17.92192]
[1780086341082,24.5,73634.6,6.6,0.78196,0.0002,17.88667]
[1780086342089,24.5,73637.72,6.6,0.78257,0.0002,17.85818]
[1780086347775,24.5,73637.36,6.6,0.7825,0.0002,17.86165]
[1780086354177,24.5,73633.44,6.6,0.78171,0.0002,17.89784]
[1780086355184,24.5,73630.9,6.6,0.78121,0.0002,17.92105]
[1780086360219,24.5,73630.05,6.6,0.78104,0.0002,17.9287]
[1780086363210,24.5,73630.05,6.6,0.78104,0.0002,17.9287]
[1780086364014,24.5,73630.03,6.6,0.78104,0.0002,17.92885]
[1780086364249,24.5,73618.43,6.6,0.77873,0.0002,18.03425]
[1780086365267,24.5,73611.87,6.6,0.77741,0.0002,18.09374]
[1780086366274,24.5,73608.64,6.6,0.77677,0.0002,18.12278]
[1780086367390,24.5,73604.18,6.6,0.77588,0.0002,18.1628]
[1780086370302,24.5,73608.17,6.6,0.7767,0.0002,18.12599]
[1780086371309,24.49,73610.13,6.6,0.7771,0.0002,18.10806]
[1780086372316,24.49,73612.71,6.6,0.77762,0.0002,18.08452]
[1780086375337,24.49,73614.79,6.6,0.77805,0.0002,18.0652]
[1780086380372,24.49,73616.59,6.6,0.77842,0.0002,18.04824]
[1780086381381,24.49,73620.52,6.6,0.77921,0.0002,18.01249]
[1780086382388,24.49,73623.55,6.6,0.77981,0.0002,17.98488]
[1780086387423,24.49,73625.98,6.6,0.7803,0.0002,17.96251]
[1780086392461,24.49,73629.4,6.6,0.78102,0.0002,17.92725]
[1780086397496,24.49,73631.85,6.6,0.7815,0.0002,17.90486]
[1780086402531,24.49,73630.52,6.6,0.78124,0.0002,17.91713]
[1780086407566,24.49,73630.86,6.6,0.7813,0.0002,17.91407]
[1780086412601,24.49,73631.38,6.6,0.78141,0.0002,17.90928]
[1780086417570,24.49,73631.98,6.6,0.78153,0.0002,17.90357]
[1780086422670,24.49,73632.45,6.6,0.78162,0.0002,17.89939]
[1780086427706,24.49,73633.35,6.6,0.7818,0.0002,17.89114]
[1780086432741,24.49,73633.62,6.6,0.78186,0.0002,17.88828]
[1780086437776,24.49,73633.6,6.6,0.78187,0.0002,17.88805]
[1780086442811,24.49,73633.31,6.6,0.78182,0.0002,17.89031]
[1780086443818,24.49,73636.13,6.6,0.78238,0.0002,17.86448]
[1780086444825,24.49,73638.11,6.6,0.78277,0.0002,17.84634]
[1780086445832,24.49,73641.39,6.6,0.78342,0.0002,17.81632]
[1780086446839,24.49,73644.04,6.6,0.78395,0.0002,17.79199]
[1780086447846,24.49,73645.58,6.6,0.78425,0.0002,17.77783]
[1780086452881,24.49,73646.92,6.6,0.78454,0.0002,17.76164]
[1780086457916,24.49,73646.11,6.6,0.78438,0.0002,17.76931]
[1780086462951,24.49,73646.94,6.6,0.78455,0.0002,17.76152]
[1780086467986,24.49,73647.07,6.6,0.78457,0.0002,17.76017]
[1780086471007,24.49,73645.11,6.6,0.78419,0.0002,17.77803]
[1780086477166,24.49,73646.21,6.6,0.78441,0.0002,17.76779]
[1780086477248,24.49,73645.76,6.6,0.78433,0.0002,17.77177]
[1780086478060,24.49,73652.69,6.6,0.78569,0.0002,17.70812]
[1780086479067,24.49,73657.1,6.6,0.78656,0.0002,17.66741]
[1780086484102,24.48,73657.99,6.6,0.78674,0.0002,17.65866]
[1780086489137,24.48,73656.15,6.6,0.78639,0.0002,17.67503]
[1780086490144,24.48,73653.49,6.6,0.78587,0.0002,17.69945]
[1780086495179,24.48,73653.57,6.6,0.7859,0.0002,17.69834]
[1780086500216,24.48,73653.43,6.6,0.78588,0.0002,17.69923]
[1780086503237,24.48,73647.3,6.6,0.78468,0.0002,17.75528]
[1780086504244,24.48,73643.15,6.6,0.78386,0.0002,17.79335]
[1780086505251,24.48,73645.15,6.6,0.78426,0.0002,17.77498]
[1780086510286,24.48,73643.87,6.6,0.78401,0.0002,17.78636]
[1780086513307,24.48,73639.92,6.6,0.78327,0.0002,17.81832]
[1780086514314,24.48,73631.72,6.6,0.78164,0.0002,17.89329]
[1780086515321,24.48,73629.75,6.6,0.78125,0.0002,17.91127]
[1780086516331,24.48,73623.92,6.6,0.78009,0.0002,17.96428]
[1780086517335,24.48,73619.23,6.6,0.77916,0.0002,18.00681]
[1780086518342,24.48,73611.75,6.6,0.77766,0.0002,18.07454]
[1780086519356,24.48,73606.18,6.6,0.77655,0.0002,18.12453]
[1780086520356,24.48,73603.99,6.6,0.77611,0.0002,18.14432]
[1780086524384,24.47,73608.61,6.6,0.77708,0.0002,18.10106]
[1780086525391,24.47,73611.9,6.6,0.77774,0.0002,18.07093]
[1780086526398,24.47,73614.81,6.6,0.77833,0.0002,18.04425]
[1780086527405,24.47,73616.92,6.6,0.77876,0.0002,18.02488]
[1780086528412,24.47,73620.18,6.6,0.77942,0.0002,17.99508]
[1780086533452,24.47,73620.6,6.6,0.77952,0.0002,17.99047]
[1780086538487,24.47,73621.02,6.6,0.77962,0.0002,17.98591]
[1780086543522,24.47,73619.17,6.6,0.77926,0.0002,18.00199]
[1780086544529,24.47,73624.6,6.6,0.78035,0.0002,17.95236]
[1780086545537,24.46,73632.0,6.6,0.78183,0.0002,17.88465]
[1780086550572,24.46,73634.18,6.6,0.78227,0.0002,17.86409]
[1780086555607,24.46,73633.93,6.6,0.78222,0.0002,17.86673]
[1780086560643,24.46,73632.9,6.6,0.78201,0.0002,17.87609]
[1780086561650,24.46,73631.1,6.6,0.78166,0.0002,17.89251]
[1780086566685,24.46,73631.99,6.6,0.78185,0.0002,17.88377]
[1780086571720,24.46,73632.04,6.6,0.78189,0.0002,17.87908]
[1780086576755,24.46,73630.8,6.6,0.78165,0.0002,17.89034]
[1780086580783,24.46,73622.33,6.6,0.77996,0.0002,17.96744]
[1780086581790,24.46,73615.6,6.6,0.77862,0.0002,18.02852]
[1780086583803,24.46,73613.09,6.6,0.77812,0.0002,18.05102]
[1780086588840,24.46,73613.3,6.6,0.77818,0.0002,18.04859]
[1780086593875,24.46,73613.34,6.6,0.77819,0.0002,18.04779]
[1780086599917,24.46,73613.6,6.6,0.77825,0.0002,18.04514]
[1780086601931,24.46,73619.86,6.6,0.77951,0.0002,17.98821]
[1780086602938,24.46,73623.56,6.6,0.78025,0.0002,17.95449]
[1780086603946,24.46,73628.72,6.6,0.78127,0.0002,17.90745]
[1780086604953,24.46,73631.19,6.6,0.78177,0.0002,17.88485]
[1780086607974,24.46,73628.68,6.6,0.78126,0.0002,17.90791]
[1780086610995,24.46,73626.88,6.6,0.7809,0.0002,17.92446]
[1780086614017,24.46,73628.85,6.6,0.78129,0.0002,17.90668]
[1780086615024,24.46,73631.96,6.6,0.78191,0.0002,17.87838]
[1780086620059,24.46,73632.15,6.6,0.78193,0.0002,17.87714]
[1780086622073,24.46,73636.55,6.6,0.7828,0.0002,17.837]
[1780086623082,24.46,73651.22,6.6,0.7857,0.0002,17.70243]
[1780086624090,24.46,73658.27,6.6,0.78708,0.0002,17.63749]
[1780086625097,24.46,73656.75,6.6,0.78678,0.0002,17.65156]
[1780086626813,24.46,73654.13,6.6,0.78626,0.0002,17.67598]
[1780086627111,24.46,73656.23,6.6,0.78667,0.0002,17.65664]
[1780086629125,24.46,73658.29,6.6,0.78707,0.0002,17.63794]
[1780086631139,24.46,73656.42,6.6,0.78673,0.0002,17.65151]
[1780086633153,24.46,73657.85,6.6,0.787,0.0002,17.63888]
[1780086638189,24.47,73658.76,6.6,0.78714,0.0002,17.63214]
[1780086642217,24.47,73657.03,6.6,0.78678,0.0002,17.64922]
[1780086643223,24.47,73654.72,6.6,0.78632,0.0002,17.67063]
[1780086648259,24.47,73655.06,6.6,0.78638,0.0002,17.66806]
[1780086649266,24.47,73660.79,6.6,0.7875,0.0002,17.61538]
[1780086650273,24.47,73665.67,6.6,0.78845,0.00019,17.57041]
[1780086655308,24.47,73662.55,6.6,0.78783,0.0002,17.59979]
[1780086656316,24.47,73660.63,6.6,0.78745,0.0002,17.61757]
[1780086661353,24.47,73659.77,6.6,0.78728,0.0002,17.6257]
[1780086665381,24.47,73657.42,6.6,0.78682,0.0002,17.64746]
[1780086670416,24.48,73658.32,6.6,0.78698,0.0002,17.63972]
[1780086673437,24.48,73656.15,6.6,0.78655,0.0002,17.66]
[1780086675451,24.48,73654.43,6.6,0.78621,0.0002,17.67599]
[1780086679481,24.48,73652.07,6.6,0.78574,0.0002,17.69816]
[1780086685541,24.48,73652.36,6.6,0.78578,0.0002,17.69645]
[1780086691578,24.48,73652.58,6.6,0.78583,0.0002,17.69151]
[1780086696614,24.48,73652.2,6.6,0.78574,0.0002,17.69578]
[1780086701651,24.49,73651.95,6.6,0.78567,0.0002,17.69885]
[1780086706687,24.49,73652.4,6.6,0.78574,0.0002,17.69548]
[1780086711722,24.49,73653.06,6.6,0.78586,0.0002,17.69018]
[1780086713736,24.49,73651.44,6.6,0.78553,0.0002,17.70537]
[1780086717766,24.49,73654.33,6.6,0.78609,0.0002,17.67939]
[1780086723812,24.49,73657.72,6.6,0.78673,0.0002,17.64913]
[1780086724819,24.49,73659.43,6.6,0.78707,0.0002,17.63349]
[1780086726833,24.49,73660.79,6.6,0.78733,0.0002,17.62121]
[1780086727840,24.49,73663.43,6.6,0.78784,0.0002,17.59691]
[1780086728847,24.49,73664.76,6.6,0.7881,0.00019,17.58471]
[1780086730861,24.49,73666.85,6.6,0.7885,0.00019,17.56558]
[1780086735896,24.5,73664.42,6.6,0.78802,0.00019,17.58844]
[1780086737909,24.5,73662.57,6.6,0.78766,0.0002,17.60551]
[1780086742945,24.5,73662.98,6.6,0.78774,0.0002,17.60167]
[1780086747980,24.49,73663.04,6.6,0.78775,0.0002,17.60104]
[1780086748987,24.49,73658.7,6.6,0.78691,0.0002,17.64099]
[1780086749996,24.5,73652.92,6.6,0.78577,0.0002,17.69432]
[1780086751001,24.5,73645.13,6.6,0.78427,0.0002,17.7619]
[1780086752009,24.5,73638.8,6.6,0.78302,0.0002,17.81986]
[1780086755029,24.49,73636.47,6.6,0.78256,0.0002,17.84083]
[1780086760064,24.49,73635.32,6.6,0.78235,0.0002,17.8508]
[1780086765099,24.49,73635.76,6.6,0.78245,0.0002,17.84603]
[1780086770134,24.49,73635.54,6.6,0.78242,0.0002,17.84761]
[1780086775169,24.49,73635.74,6.6,0.78246,0.0002,17.84541]
[1780086780207,24.49,73634.96,6.6,0.78232,0.0002,17.85221]
[1780086781214,24.49,73625.16,6.6,0.78037,0.0002,17.94148]
[1780086782221,24.49,73618.0,6.6,0.77894,0.0002,18.00646]
[1780086787256,24.49,73617.98,6.6,0.77897,0.0002,18.00524]
[1780086793949,24.48,73619.17,6.6,0.77923,0.0002,17.99325]
[1780086796319,24.48,73629.74,6.6,0.78137,0.0002,17.89566]
[1780086797326,24.48,73647.52,6.6,0.78489,0.0002,17.73267]
[1780086798333,24.48,73650.55,6.6,0.78549,0.0002,17.70453]
[1780086800347,24.48,73652.16,6.6,0.78582,0.0002,17.68935]
[1780086802361,24.48,73653.88,6.6,0.78616,0.0002,17.67335]
[1780086807396,24.48,73653.74,6.6,0.78614,0.0002,17.67417]
[1780086812431,24.47,73652.56,6.6,0.78595,0.0002,17.68065]
[1780086817466,24.47,73653.05,6.6,0.78605,0.0002,17.67577]
[1780086819480,24.47,73648.92,6.6,0.78525,0.0002,17.71358]
[1780086820487,24.47,73646.65,6.6,0.7848,0.0002,17.73431]
[1780086821494,24.47,73644.09,6.6,0.7843,0.0002,17.75765]
[1780086823508,24.47,73645.67,6.6,0.78462,0.0002,17.74282]
[1780086825522,24.47,73643.4,6.6,0.78418,0.0002,17.76333]
[1780086829550,24.47,73646.66,6.6,0.78483,0.0002,17.73273]
[1780086834585,24.47,73646.99,6.6,0.78491,0.0002,17.72899]
[1780086839621,24.47,73647.0,6.6,0.78493,0.0002,17.7282]
[1780086844657,24.47,73646.45,6.6,0.78484,0.0002,17.73256]
[1780086847678,24.46,73644.49,6.6,0.78446,0.0002,17.75011]
[1780086852713,24.46,73641.97,6.6,0.78398,0.0002,17.77239]
[1780086854727,24.46,73639.94,6.6,0.78359,0.0002,17.79043]
[1780086857748,24.46,73637.7,6.6,0.78316,0.0002,17.81022]
[1780086862783,24.46,73638.2,6.6,0.7833,0.0002,17.80403]
[1780086867818,24.45,73638.48,6.6,0.78338,0.0002,17.79991]
[1780086871846,24.45,73636.86,6.6,0.78312,0.0002,17.80953]
[1780086877888,24.45,73635.21,6.6,0.78283,0.0002,17.82315]
[1780086882925,24.44,73635.41,6.6,0.78289,0.0002,17.82023]
[1780086888968,24.44,73633.22,6.6,0.78249,0.0002,17.83861]
[1780086894002,24.44,73633.33,6.6,0.78254,0.0002,17.83608]
[1780086895009,24.44,73635.43,6.6,0.78297,0.0002,17.81655]
[1780086901052,24.43,73637.95,6.6,0.7835,0.0002,17.79183]
[1780086902058,24.43,73643.05,6.6,0.78451,0.0002,17.74476]
[1780086906087,24.43,73644.86,6.6,0.78488,0.0002,17.7274]
[1780086910115,24.43,73641.64,6.6,0.78426,0.0002,17.75631]
[1780086911122,24.43,73638.53,6.6,0.78365,0.0002,17.78466]
[1780086917166,24.42,73638.38,6.6,0.78365,0.0002,17.7846]
[1780086922201,24.42,73638.37,6.6,0.78368,0.0002,17.7835]
[1780086927236,24.42,73638.15,6.6,0.78366,0.0002,17.78433]
[1780086932271,24.42,73638.24,6.6,0.78373,0.0002,17.77834]
[1780086935292,24.41,73636.32,6.6,0.78337,0.0002,17.79527]
[1780086937306,24.41,73638.26,6.6,0.78376,0.0002,17.77697]
[1780086939320,24.41,73640.34,6.6,0.78418,0.0002,17.75736]
[1780086945362,24.41,73640.05,6.6,0.78415,0.0002,17.75866]
[1780086950396,24.41,73640.06,6.6,0.78418,0.0002,17.75744]
[1780086952410,24.41,73638.19,6.6,0.78382,0.0002,17.77419]
[1780086957446,24.4,73637.57,6.6,0.78372,0.0002,17.77867]
[1780086961488,24.4,73634.55,6.6,0.78314,0.0002,17.80545]
[1780086962483,24.4,73630.12,6.6,0.78227,0.0002,17.84586]
[1780086963490,24.4,73623.94,6.6,0.78106,0.0002,17.90112]
[1780086967519,24.4,73620.03,6.6,0.78029,0.0002,17.93631]
[1780086972553,24.39,73619.73,6.6,0.78025,0.0002,17.93836]
[1780086975574,24.39,73617.17,6.6,0.77974,0.0002,17.96133]
[1780086980609,24.39,73616.29,6.6,0.77958,0.0002,17.96862]
[1780086981616,24.39,73614.19,6.6,0.77917,0.0002,17.98761]
[1780086986650,24.39,73611.12,6.6,0.77857,0.0002,18.01467]
[1780086992693,24.39,73612.27,6.6,0.77886,0.0002,17.99911]
[1780086997728,24.38,73609.49,6.6,0.77832,0.0002,18.02354]
[1780086998735,24.38,73604.66,6.6,0.77735,0.0002,18.0673]
[1780086999742,24.38,73601.77,6.6,0.77677,0.0002,18.09335]
[1780087004781,24.38,73601.97,6.6,0.77684,0.0002,18.09017]
[1780087009816,24.38,73602.15,6.6,0.7769,0.0002,18.08716]
[1780087014851,24.37,73602.24,6.6,0.77695,0.0002,18.08509]
[1780087020217,24.37,73602.08,6.6,0.77694,0.0002,18.08556]
[1780087021729,24.37,73602.15,6.6,0.77696,0.0002,18.08443]
[1780087022333,24.37,73604.28,6.6,0.7774,0.0002,18.06458]
[1780087022907,24.37,73606.62,6.6,0.77788,0.0002,18.04307]
[1780087027942,24.37,73606.2,6.6,0.77782,0.0002,18.04591]
[1780087032978,24.36,73607.45,6.6,0.77809,0.0002,18.03352]
[1780087033989,24.36,73611.55,6.6,0.77892,0.0002,17.99595]
[1780087036010,24.36,73615.89,6.6,0.7798,0.0002,17.95602]
[1780087040034,24.36,73617.86,6.6,0.7802,0.0002,17.93755]
[1780087042048,24.36,73622.07,6.6,0.78105,0.0002,17.8988]
[1780087043054,24.36,73623.82,6.6,0.7814,0.0002,17.8827]
[1780087048090,24.36,73624.59,6.6,0.78156,0.0002,17.87547]
[1780087053125,24.36,73618.41,6.6,0.78036,0.0002,17.92794]
[1780087054217,24.36,73612.69,6.6,0.77921,0.0002,17.98012]
[1780087060174,24.36,73613.26,6.6,0.77934,0.0002,17.97402]
[1780087065210,24.36,73613.39,6.6,0.77939,0.0002,17.97208]
[1780087070215,24.35,73614.04,6.6,0.77953,0.0002,17.96557]
[1780087070249,24.35,73613.48,6.6,0.77942,0.0002,17.97054]
[1780087070661,24.35,73613.48,6.6,0.77942,0.0002,17.97054]
[1780087071313,24.35,73613.48,6.6,0.77942,0.0002,17.97054]
[1780087071471,24.35,73613.48,6.6,0.77942,0.0002,17.97054]
[1780087071410,24.35,73608.17,6.6,0.77835,0.0002,18.01885]
[1780087072259,24.35,73603.87,6.6,0.77749,0.0002,18.05772]
[1780087075280,24.35,73597.53,6.6,0.77623,0.0002,18.11444]
[1780087079308,24.35,73601.8,6.6,0.77712,0.0002,18.07439]
[1780087080315,24.35,73605.04,6.6,0.77778,0.0002,18.04464]
[1780087081322,24.35,73609.48,6.6,0.77869,0.0002,18.0038]
[1780087082329,24.35,73611.71,6.6,0.77914,0.0002,17.98312]
[1780087085350,24.34,73615.55,6.6,0.77993,0.0002,17.94717]
[1780087086356,24.34,73617.37,6.6,0.7803,0.0002,17.93026]
[1780087087364,24.34,73619.05,6.6,0.78064,0.0002,17.91465]
[1780087092399,24.34,73619.26,6.6,0.78071,0.0002,17.91171]
[1780087096428,24.34,73617.11,6.6,0.78029,0.0002,17.93077]
[1780087099448,24.34,73615.08,6.6,0.77989,0.0002,17.94909]
[1780087104483,24.34,73613.79,6.6,0.77965,0.0002,17.96003]
[1780087107504,24.34,73611.54,6.6,0.77921,0.0002,17.98002]
[1780087109518,24.33,73609.27,6.6,0.77876,0.0002,18.00034]
[1780087114553,24.33,73609.76,6.6,0.77892,0.0002,17.99048]
[1780087119588,24.33,73608.92,6.6,0.77878,0.0002,17.99675]
[1780087123616,24.32,73610.78,6.6,0.77918,0.0002,17.97861]
[1780087128651,24.32,73611.81,6.6,0.77941,0.0002,17.96788]
[1780087133686,24.32,73612.46,6.6,0.77957,0.0002,17.96064]
[1780087134693,24.32,73615.67,6.6,0.78022,0.0002,17.93099]
[1780087135700,24.32,73619.03,6.6,0.7809,0.0002,17.89997]
[1780087136707,24.32,73617.13,6.6,0.78053,0.0002,17.91721]
[1780087141743,24.31,73619.37,6.6,0.781,0.0002,17.89565]
[1780087146777,24.31,73619.05,6.6,0.78095,0.0002,17.89765]
[1780087148791,24.31,73614.25,6.6,0.78,0.0002,17.94126]
[1780087149798,24.31,73612.43,6.6,0.77964,0.0002,17.95767]
[1780087154833,24.31,73612.54,6.6,0.77969,0.0002,17.95529]
[1780087159868,24.3,73611.12,6.6,0.77943,0.0002,17.96694]
[1780087165910,24.3,73611.38,6.6,0.77952,0.0002,17.96293]
[1780087170945,24.3,73612.41,6.6,0.77975,0.0002,17.9522]
[1780087175980,24.3,73612.54,6.6,0.77984,0.0002,17.94581]
[1780087181020,24.29,73613.21,6.6,0.78,0.0002,17.93852]
[1780087194113,24.29,73612.83,6.6,0.77997,0.0002,17.93978]
[1780087199148,24.29,73613.01,6.6,0.78002,0.0002,17.93754]
[1780087200156,24.29,73610.98,6.6,0.77961,0.0002,17.95615]
[1780087205191,24.28,73610.75,6.6,0.77958,0.0002,17.95746]
[1780087209219,24.28,73605.33,6.6,0.7785,0.0002,18.00654]
[1780087214261,24.28,73606.65,6.6,0.77878,0.0002,17.99351]
[1780087225339,24.28,73607.15,6.6,0.77892,0.0002,17.98733]
[1780087226346,24.28,73611.06,6.6,0.77971,0.0002,17.95143]
[1780087227353,24.28,73613.04,6.6,0.78011,0.0002,17.93324]
[1780087235409,24.28,73613.09,6.6,0.78015,0.0002,17.92873]
[1780087240444,24.28,73612.79,6.6,0.78009,0.0002,17.93145]
[1780087249510,24.27,73613.16,6.6,0.78018,0.0002,17.92754]
[1780087254546,24.27,73611.94,6.6,0.77994,0.0002,17.9383]
[1780087259581,24.27,73612.1,6.6,0.77998,0.0002,17.93633]
[1780087260593,24.27,73605.62,6.6,0.77868,0.0002,17.99562]
[1780087261600,24.27,73602.73,6.6,0.77809,0.0002,18.02207]
[1780087262607,24.27,73599.62,6.6,0.77746,0.0002,18.05047]
[1780087268649,24.27,73599.46,6.6,0.77744,0.0002,18.0513]
[1780087273684,24.27,73599.52,6.6,0.77747,0.0002,18.05035]
[1780087278719,24.27,73601.71,6.6,0.77791,0.0002,18.03012]
[1780087280733,24.27,73603.55,6.6,0.77829,0.0002,18.01326]
[1780087284761,24.27,73605.9,6.6,0.77876,0.0002,17.99173]
[1780087289796,24.27,73606.83,6.6,0.77895,0.0002,17.9833]
[1780087294831,24.27,73606.64,6.6,0.77894,0.0002,17.98114]
[1780087299866,24.27,73606.66,6.6,0.77894,0.0002,17.98095]
[1780087309936,24.27,73606.31,6.6,0.7789,0.0002,17.98276]
[1780087312957,24.27,73610.26,6.6,0.77971,0.0002,17.94614]
[1780087320023,24.26,73611.04,6.6,0.77988,0.0002,17.93833]
[1780087325044,24.26,73610.5,6.6,0.77978,0.0002,17.94283]
[1780087330079,24.26,73611.26,6.6,0.77994,0.0002,17.93542]
[1780087339143,24.26,73609.48,6.6,0.7796,0.0002,17.95098]
[1780087345185,24.26,73612.23,6.6,0.78017,0.0002,17.92523]
[1780087352238,24.26,73612.55,6.6,0.78027,0.0002,17.91793]
[1780087357273,24.26,73612.12,6.6,0.78018,0.0002,17.92206]
[1780087362308,24.26,73611.86,6.6,0.78012,0.0002,17.92466]
[1780087367343,24.26,73612.26,6.6,0.78019,0.0002,17.92147]
[1780087372377,24.26,73612.41,6.6,0.78021,0.0002,17.92053]
[1780087377413,24.26,73612.46,6.6,0.78022,0.0002,17.92048]
[1780087383455,24.26,73612.29,6.6,0.78017,0.0002,17.92249]
[1780087388489,24.26,73612.81,6.6,0.78027,0.0002,17.91805]
[1780087400668,24.26,73612.79,6.6,0.78026,0.0002,17.9185]
[1780087406616,24.27,73612.92,6.6,0.78028,0.0002,17.91754]
[1780087412658,24.27,73612.86,6.6,0.7803,0.0002,17.91424]
[1780087417693,24.27,73613.09,6.6,0.78034,0.0002,17.91227]
[1780087422728,24.27,73612.84,6.6,0.78029,0.0002,17.9147]
[1780087426756,24.27,73610.66,6.6,0.77985,0.0002,17.93484]
[1780087428770,24.27,73607.7,6.6,0.77925,0.0002,17.96204]
[1780087432798,24.27,73609.79,6.6,0.77967,0.0002,17.94291]
[1780087437833,24.27,73609.23,6.6,0.77955,0.0002,17.94821]
[1780087443876,24.27,73609.39,6.6,0.77958,0.0002,17.94691]
[1780087450925,24.27,73608.86,6.6,0.77947,0.0002,17.95177]
[1780087455960,24.27,73608.9,6.6,0.77948,0.0002,17.95136]
[1780087460995,24.27,73609.06,6.6,0.77952,0.0002,17.94987]
[1780087466029,24.27,73609.51,6.6,0.77961,0.0002,17.94571]
[1780087471065,24.27,73609.92,6.6,0.77972,0.0002,17.93795]
[1780087478114,24.27,73609.42,6.6,0.77962,0.0002,17.94253]
[1780087483149,24.27,73608.71,6.6,0.77948,0.0002,17.94898]
[1780087488184,24.27,73609.59,6.6,0.77966,0.0002,17.94087]
[1780087493219,24.27,73609.4,6.6,0.77962,0.0002,17.94258]
[1780087498254,24.27,73610.49,6.6,0.77984,0.0002,17.93253]
[1780087501275,24.27,73616.52,6.6,0.78105,0.0002,17.87714]
[1780087502282,24.27,73620.86,6.6,0.78193,0.0002,17.83706]
[1780087503289,24.27,73623.05,6.6,0.78237,0.0002,17.81681]
[1780087509331,24.27,73623.24,6.6,0.78241,0.0002,17.81506]
[1780087511345,24.27,73621.44,6.6,0.78205,0.0002,17.83167]
[1780087513359,24.27,73619.47,6.6,0.78165,0.0002,17.84981]
[1780087514366,24.27,73621.59,6.6,0.78207,0.0002,17.83041]
[1780087515373,24.27,73619.87,6.6,0.78173,0.0002,17.84636]
[1780087516380,24.27,73623.94,6.6,0.78254,0.0002,17.80899]
[1780087521415,24.27,73624.66,6.6,0.78267,0.0002,17.80313]
[1780087524525,24.27,73629.09,6.6,0.78354,0.0002,17.7628]
[1780087525443,24.27,73632.33,6.6,0.78419,0.0002,17.73286]
[1780087530478,24.27,73633.69,6.6,0.78445,0.0002,17.72071]
[1780087534506,24.27,73636.03,6.6,0.78495,0.0002,17.69483]
[1780087535513,24.27,73639.4,6.6,0.78562,0.0002,17.66358]
[1780087536520,24.27,73642.23,6.6,0.78618,0.0002,17.63731]
[1780087538538,24.27,73643.96,6.6,0.78652,0.0002,17.62127]
[1780087543573,24.27,73643.95,6.6,0.78652,0.0002,17.62153]
[1780087549617,24.27,73641.01,6.6,0.78592,0.0002,17.64967]
[1780087550624,24.27,73639.27,6.6,0.78557,0.0002,17.6658]
[1780087552638,24.27,73641.95,6.6,0.7861,0.0002,17.64091]
[1780087557675,24.27,73642.65,6.6,0.78623,0.0002,17.63507]
[1780087560696,24.28,73644.42,6.6,0.78651,0.0002,17.62212]
[1780087565731,24.28,73645.31,6.6,0.78666,0.0002,17.61511]
[1780087569759,24.29,73643.82,6.6,0.78634,0.0002,17.63009]
[1780087573787,24.3,73642.59,6.6,0.78602,0.0002,17.64529]
[1780087575801,24.3,73640.7,6.6,0.78564,0.0002,17.66309]
[1780087576808,24.3,73633.03,6.6,0.78411,0.0002,17.73415]
[1780087579829,24.3,73637.88,6.6,0.78507,0.0002,17.68942]
[1780087585874,24.3,73638.29,6.6,0.78515,0.0002,17.68576]
[1780087589902,24.3,73640.76,6.6,0.78564,0.0002,17.66271]
[1780087590908,24.3,73643.17,6.6,0.78612,0.0002,17.64036]
[1780087593930,24.3,73644.45,6.6,0.78641,0.0002,17.62454]
[1780087598965,24.3,73645.05,6.6,0.78652,0.0002,17.61913]
[1780087604000,24.3,73644.09,6.6,0.78633,0.0002,17.62816]
[1780087609035,24.3,73641.96,6.6,0.7859,0.0002,17.64802]
[1780087614069,24.3,73642.52,6.6,0.78602,0.0002,17.64285]
[1780087618294,24.3,73646.04,6.6,0.78671,0.0002,17.61026]
[1780087619111,24.3,73652.86,6.6,0.78806,0.0002,17.54698]
[1780087620118,24.3,73655.55,6.6,0.78858,0.0002,17.52209]
[1780087622132,24.3,73656.44,6.6,0.78875,0.0002,17.51414]
[1780087623139,24.3,73657.44,6.6,0.78894,0.0002,17.50517]
[1780087624146,24.3,73656.4,6.6,0.78873,0.0002,17.5152]
[1780087625153,24.3,73653.21,6.6,0.78809,0.0002,17.54521]
[1780087626160,24.3,73650.46,6.6,0.78755,0.0002,17.57106]
[1780087627167,24.3,73648.45,6.6,0.78714,0.0002,17.58999]
[1780087628174,24.3,73649.88,6.6,0.78742,0.0002,17.57695]
[1780087629181,24.3,73648.55,6.6,0.78715,0.0002,17.58955]
[1780087634217,24.31,73649.09,6.6,0.78723,0.0002,17.58574]
[1780087636231,24.31,73651.32,6.6,0.78766,0.0002,17.56552]
[1780087646301,24.31,73651.25,6.6,0.7876,0.0002,17.56878]
[1780087653350,24.32,73650.47,6.6,0.78744,0.0002,17.57375]
[1780087658385,24.32,73651.07,6.6,0.78753,0.0002,17.56939]
[1780087662413,24.32,73644.7,6.6,0.78625,0.0002,17.62942]
[1780087663420,24.32,73640.6,6.6,0.78544,0.0002,17.66752]
[1780087664426,24.32,73638.66,6.6,0.78505,0.0002,17.68573]
[1780087668455,24.32,73637.35,6.6,0.78477,0.0002,17.69857]
[1780087672483,24.32,73639.03,6.6,0.78511,0.0002,17.68276]
[1780087677526,24.32,73638.38,6.6,0.78499,0.0002,17.68846]
[1780087681554,24.32,73633.93,6.6,0.78411,0.0002,17.72933]
[1780087682561,24.32,73632.14,6.6,0.78376,0.0002,17.74577]
[1780087683568,24.32,73634.9,6.6,0.78431,0.0002,17.72022]
[1780087684575,24.32,73640.77,6.6,0.78547,0.0002,17.66587]
[1780087685582,24.32,73645.02,6.6,0.78632,0.0002,17.62646]
[1780087687596,24.32,73648.67,6.6,0.78704,0.0002,17.59264]
[1780087691624,24.32,73649.88,6.6,0.78727,0.0002,17.58168]
[1780087696659,24.32,73652.74,6.6,0.78782,0.0002,17.5557]
[1780087701694,24.33,73652.17,6.6,0.7877,0.0002,17.56156]
[1780087702701,24.33,73651.01,6.6,0.78747,0.0002,17.57243]
[1780087704715,24.33,73649.69,6.6,0.78721,0.0002,17.58485]
[1780087709752,24.33,73650.09,6.6,0.78728,0.0002,17.58149]
[1780087711767,24.33,73648.64,6.6,0.78702,0.0002,17.59108]
[1780087712774,24.33,73647.48,6.6,0.78679,0.0002,17.602]
[1780087716802,24.33,73644.17,6.6,0.78612,0.0002,17.63325]
[1780087717809,24.33,73642.1,6.6,0.78571,0.0002,17.65241]
[1780087719823,24.33,73640.6,6.6,0.78541,0.0002,17.66625]
[1780087724858,24.33,73639.52,6.6,0.7852,0.0002,17.67607]
[1780087729893,24.33,73629.71,6.6,0.78325,0.0002,17.76665]
[1780087730900,24.33,73626.44,6.6,0.7826,0.0002,17.79688]
[1780087733921,24.33,73625.09,6.6,0.78232,0.0002,17.80961]
[1780087738957,24.33,73625.57,6.6,0.78242,0.0002,17.80508]
[1780087742985,24.33,73621.75,6.6,0.78165,0.0002,17.84014]
[1780087743992,24.33,73619.13,6.6,0.78113,0.0002,17.86414]
[1780087747014,24.33,73615.26,6.6,0.78036,0.0002,17.8994]
[1780087748020,24.33,73613.31,6.6,0.77997,0.0002,17.91715]
[1780087751042,24.33,73615.91,6.6,0.7805,0.0002,17.89297]
[1780087756077,24.33,73615.27,6.6,0.78038,0.0002,17.89838]
[1780087759098,24.33,73620.91,6.6,0.78152,0.0002,17.8464]
[1780087760105,24.33,73624.67,6.6,0.78227,0.0002,17.81183]
[1780087765140,24.33,73624.34,6.6,0.7822,0.0002,17.81494]
[1780087767346,24.33,73624.75,6.6,0.78228,0.0002,17.81121]
[1780087773196,24.33,73624.06,6.6,0.78218,0.0002,17.81365]
[1780087778231,24.33,73624.3,6.6,0.78222,0.0002,17.81156]
[1780087780245,24.33,73626.02,6.6,0.78256,0.0002,17.7958]
[1780087782259,24.33,73627.85,6.6,0.78293,0.0002,17.77906]
[1780087787294,24.33,73628.62,6.6,0.78307,0.0002,17.77232]
[1780087789308,24.33,73626.96,6.6,0.78274,0.0002,17.78774]
[1780087796358,24.33,73629.28,6.6,0.78319,0.0002,17.76676]
[1780087800386,24.33,73631.64,6.6,0.78366,0.0002,17.74535]
[1780087801945,24.33,73634.85,6.6,0.78429,0.0002,17.71589]
[1780087802401,24.33,73639.86,6.6,0.78529,0.0002,17.66962]
[1780087803407,24.33,73643.64,6.6,0.78603,0.0002,17.63486]
[1780087808443,24.33,73643.27,6.6,0.78593,0.0002,17.63945]
[1780087812471,24.33,73637.63,6.6,0.7848,0.0002,17.69241]
[1780087813478,24.34,73630.72,6.6,0.78342,0.0002,17.75636]
[1780087818514,24.34,73630.7,6.6,0.7834,0.0002,17.7573]
[1780087823549,24.34,73630.41,6.6,0.78333,0.0002,17.76075]
[1780087825563,24.34,73628.17,6.6,0.78287,0.0002,17.78167]
[1780087827320,24.34,73627.45,6.6,0.78273,0.0002,17.78842]
[1780087832612,24.34,73626.22,6.6,0.7825,0.0002,17.79641]
[1780087834626,24.34,73627.93,6.6,0.78283,0.0002,17.78092]
[1780087839661,24.34,73627.59,6.6,0.78275,0.0002,17.78474]
[1780087844696,24.35,73627.79,6.6,0.78278,0.0002,17.78357]
[1780087846712,24.35,73629.78,6.6,0.78317,0.0002,17.76555]
[1780087848724,24.35,73631.96,6.6,0.7836,0.0002,17.74579]
[1780087850738,24.35,73625.16,6.6,0.78223,0.0002,17.80868]
[1780087851745,24.35,73621.71,6.6,0.78154,0.0002,17.84061]
[1780087852751,24.35,73618.67,6.6,0.78092,0.0002,17.86867]
[1780087856781,24.35,73616.97,6.6,0.78057,0.0002,17.88472]
[1780087858794,24.35,73615.27,6.6,0.78023,0.0002,17.90032]
[1780087863829,24.35,73615.34,6.6,0.78026,0.0002,17.89908]
[1780087870878,24.35,73615.28,6.6,0.78026,0.0002,17.89903]
[1780087871885,24.35,73613.51,6.6,0.7799,0.0002,17.91514]
[1780087876920,24.35,73616.33,6.6,0.78048,0.0002,17.88883]
[1780087877930,24.35,73618.39,6.6,0.7809,0.0002,17.86989]
[1780087878934,24.35,73620.23,6.6,0.78127,0.0002,17.85298]
[1780087879941,24.35,73621.8,6.6,0.78158,0.0002,17.83856]
[1780087883969,24.35,73623.33,6.6,0.78189,0.0002,17.82456]
[1780087887997,24.35,73621.9,6.6,0.7816,0.0002,17.83777]
[1780087893032,24.35,73622.04,6.6,0.78166,0.0002,17.83253]
[1780087898071,24.35,73620.99,6.6,0.78145,0.0002,17.84222]
[1780087903109,24.35,73620.43,6.6,0.78133,0.0002,17.84735]
[1780087905123,24.35,73616.37,6.6,0.78052,0.0002,17.88453]
[1780087906130,24.35,73614.09,6.6,0.78006,0.0002,17.90535]
[1780087907137,24.35,73616.22,6.6,0.78049,0.0002,17.88577]
[1780087911165,24.34,73614.49,6.6,0.78015,0.0002,17.90134]
[1780087912172,24.34,73612.43,6.6,0.77974,0.0002,17.92009]
[1780087913179,24.34,73610.47,6.6,0.77935,0.0002,17.93789]
[1780087915193,24.34,73607.38,6.6,0.77873,0.0002,17.96583]
[1780087921236,24.34,73607.14,6.6,0.7787,0.0002,17.96696]
[1780087925267,24.34,73602.15,6.6,0.77771,0.0002,18.01176]
[1780087925416,24.34,73602.15,6.6,0.77771,0.0002,18.01176]
[1780087925476,24.34,73602.15,6.6,0.77771,0.0002,18.01176]
[1780087926273,24.34,73589.37,6.6,0.77512,0.0002,18.12788]
[1780087927280,24.34,73587.57,6.6,0.77475,0.0002,18.14403]
[1780087929294,24.34,73582.81,6.6,0.77378,0.0002,18.18699]
[1780087932315,24.34,73586.74,6.6,0.77459,0.0002,18.15115]
[1780087935337,24.34,73582.88,6.6,0.77381,0.0002,18.18587]
[1780087938358,24.34,73580.17,6.6,0.77326,0.0002,18.20985]
[1780087941380,24.33,73582.32,6.6,0.77372,0.0002,18.18961]
[1780087947422,24.33,73581.44,6.6,0.77358,0.0002,18.196]
[1780087952457,24.33,73581.54,6.6,0.77366,0.0002,18.18979]
[1780087957494,24.32,73580.92,6.6,0.77356,0.0002,18.19406]
[1780087963536,24.32,73580.72,6.6,0.77355,0.0002,18.19426]
[1780087968571,24.32,73580.07,6.6,0.77345,0.0002,18.1988]
[1780087973606,24.31,73579.69,6.6,0.7734,0.0002,18.20088]
[1780087980654,24.31,73579.55,6.6,0.77342,0.0002,18.20029]
[1780087985690,24.31,73578.08,6.6,0.77315,0.00021,18.21219]
[1780087991732,24.3,73575.11,6.6,0.77257,0.00021,18.23728]
[1780087995760,24.3,73569.87,6.6,0.77152,0.00021,18.2833]
[1780088002810,24.29,73570.56,6.6,0.77172,0.00021,18.27462]
[1780088008853,24.29,73572.46,6.6,0.77216,0.00021,18.25545]
[1780088014895,24.28,73570.87,6.6,0.7719,0.00021,18.26394]
[1780088015902,24.28,73567.9,6.6,0.7713,0.00021,18.29041]
[1780088020943,24.28,73566.89,6.6,0.77112,0.00021,18.2981]
[1780088025974,24.27,73562.92,6.6,0.77035,0.00021,18.33164]
[1780088031009,24.27,73560.19,6.6,0.76983,0.00021,18.35423]
[1780088033024,24.26,73564.06,6.6,0.77065,0.00021,18.31831]
[1780088036045,24.26,73566.32,6.6,0.77114,0.00021,18.29696]
[1780088041081,24.26,73566.59,6.6,0.77123,0.00021,18.29289]
[1780088043095,24.26,73569.27,6.6,0.7718,0.00021,18.26808]
[1780088045109,24.26,73572.31,6.6,0.77244,0.00021,18.24006]
[1780088047123,24.25,73575.03,6.6,0.77301,0.00021,18.21495]
[1780088051151,24.25,73577.2,6.6,0.77348,0.00021,18.19438]
[1780088056186,24.25,73576.85,6.6,0.77343,0.00021,18.19651]
[1780088059207,24.25,73571.54,6.6,0.77235,0.00021,18.24395]
[1780088060214,24.25,73565.28,6.6,0.77106,0.00021,18.30032]
[1780088064242,24.24,73562.72,6.6,0.77056,0.00021,18.32206]
[1780088067263,24.24,73564.77,6.6,0.77101,0.00021,18.30241]
[1780088072298,24.24,73564.39,6.6,0.771,0.00021,18.30008]
[1780088077333,24.23,73560.93,6.6,0.77033,0.00021,18.3295]
[1780088083374,24.23,73561.23,6.6,0.77044,0.00021,18.32446]
[1780088085389,24.22,73566.36,6.6,0.77152,0.00021,18.27738]
[1780088086396,24.22,73571.37,6.6,0.77256,0.00021,18.2317]
[1780088091431,24.22,73572.14,6.6,0.77275,0.00021,18.22334]
[1780088095459,24.22,73569.09,6.6,0.77215,0.00021,18.24987]
[1780088100493,24.21,73570.0,6.6,0.77237,0.00021,18.24007]
[1780088105535,24.21,73571.69,6.6,0.77275,0.00021,18.22333]
[1780088105925,24.21,73571.69,6.6,0.77275,0.00021,18.22333]
[1780088106540,24.21,73564.87,6.6,0.77135,0.00021,18.28492]
[1780088107547,24.21,73558.35,6.6,0.77,0.00021,18.34356]
[1780088110218,24.21,73558.32,6.6,0.77,0.00021,18.34352]
[1780088113591,24.21,73560.61,6.6,0.77051,0.00021,18.32134]
[1780088118626,24.2,73559.16,6.6,0.77024,0.00021,18.33303]
[1780088120435,24.2,73559.16,6.6,0.77024,0.00021,18.33303]
[1780088120641,24.2,73554.84,6.6,0.76935,0.00021,18.37142]
[1780088121648,24.2,73552.47,6.6,0.76887,0.00021,18.39243]
[1780088127503,24.2,73551.16,6.6,0.76862,0.00021,18.40328]
[1780088131720,24.19,73549.11,6.6,0.76825,0.00021,18.41658]
[1780088136755,24.19,73548.49,6.6,0.76814,0.00021,18.42114]
[1780088143466,24.19,73548.43,6.6,0.76815,0.00021,18.42087]
[1780088143512,24.19,73548.43,6.6,0.76816,0.00021,18.42028]
[1780088144980,24.19,73548.43,6.6,0.76816,0.00021,18.42028]
[1780088145545,24.19,73548.42,6.6,0.76817,0.00021,18.41998]
[1780088146825,24.19,73545.45,6.6,0.76755,0.00021,18.44647]
[1780088151860,24.18,73545.65,6.6,0.76762,0.00021,18.4436]
[1780088153873,24.18,73543.69,6.6,0.76722,0.00021,18.46077]
[1780088158909,24.18,73543.48,6.6,0.7672,0.00021,18.46149]
[1780088160923,24.18,73539.73,6.6,0.76642,0.00021,18.49465]
[1780088161930,24.18,73537.05,6.6,0.76587,0.00021,18.51838]
[1780088165958,24.18,73535.03,6.6,0.76547,0.00021,18.53525]
[1780088168978,24.17,73533.1,6.6,0.76508,0.00021,18.55159]
[1780088169986,24.17,73535.2,6.6,0.76553,0.00021,18.53251]
[1780088170992,24.17,73530.16,6.6,0.76448,0.00021,18.57722]
[1780088172000,24.17,73527.31,6.6,0.76388,0.00021,18.60235]
[1780088178044,24.17,73528.92,6.6,0.76425,0.00021,18.5868]
[1780088179051,24.17,73534.14,6.6,0.76536,0.00021,18.53999]
[1780088183082,24.16,73537.55,6.6,0.76609,0.00021,18.50871]
[1780088188117,24.16,73537.98,6.6,0.76621,0.00021,18.50354]
[1780088196174,24.16,73537.1,6.6,0.76611,0.00021,18.50519]
[1780088201209,24.15,73541.2,6.6,0.76699,0.00021,18.46746]
[1780088202216,24.15,73543.92,6.6,0.76757,0.00021,18.44249]
[1780088207251,24.15,73545.13,6.6,0.76785,0.00021,18.43057]
[1780088212286,24.15,73545.75,6.6,0.768,0.00021,18.42402]
[1780088217321,24.14,73547.09,6.6,0.7683,0.00021,18.41115]
[1780088221349,24.14,73543.82,6.6,0.76763,0.00021,18.44001]
[1780088222356,24.14,73541.51,6.6,0.76715,0.00021,18.46061]
[1780088223362,24.14,73544.35,6.6,0.76775,0.00021,18.43489]
[1780088228398,24.14,73543.28,6.6,0.76754,0.00021,18.44381]
[1780088234440,24.14,73542.41,6.6,0.76738,0.00021,18.45069]
[1780088237461,24.14,73546.0,6.6,0.76814,0.00021,18.41791]
[1780088238467,24.14,73548.28,6.6,0.76862,0.00021,18.39724]
[1780088240482,24.14,73550.76,6.6,0.76914,0.00021,18.3747]
[1780088243503,24.14,73554.81,6.6,0.76999,0.00021,18.33787]
[1780088244510,24.14,73557.64,6.6,0.77058,0.00021,18.3122]
[1780088250551,24.14,73558.72,6.6,0.77081,0.00021,18.30231]
[1780088255587,24.14,73558.15,6.6,0.77072,0.00021,18.30335]
[1780088264650,24.13,73557.19,6.6,0.77054,0.00021,18.31152]
[1780088269685,24.13,73557.42,6.6,0.77059,0.00021,18.30912]
[1780088275727,24.13,73557.21,6.6,0.77056,0.00021,18.31061]
[1780088285797,24.13,73556.76,6.6,0.77048,0.00021,18.31399]
[1780088291839,24.13,73556.14,6.6,0.77036,0.00021,18.31913]
[1780088293853,24.13,73558.18,6.6,0.77079,0.00021,18.30049]
[1780088298888,24.13,73557.25,6.6,0.7706,0.00021,18.3087]
[1780088303923,24.13,73557.23,6.6,0.7706,0.00021,18.30864]
[1780088308958,24.13,73557.38,6.6,0.77064,0.00021,18.30704]
[1780088313993,24.13,73559.39,6.6,0.77109,0.00021,18.28463]
[1780088317014,24.13,73562.11,6.6,0.77166,0.00021,18.25988]
[1780088322049,24.13,73566.2,6.6,0.7725,0.00021,18.22278]
[1780088327084,24.13,73565.95,6.6,0.77245,0.00021,18.22527]
[1780088328091,24.13,73563.21,6.6,0.77188,0.00021,18.25022]
[1780088333125,24.13,73565.23,6.6,0.7723,0.00021,18.23192]
[1780088338161,24.13,73565.11,6.6,0.77227,0.00021,18.23316]
[1780088343196,24.13,73564.29,6.6,0.77209,0.00021,18.24079]
[1780088349238,24.13,73564.1,6.6,0.77205,0.00021,18.24265]
[1780088354273,24.13,73563.71,6.6,0.77197,0.00021,18.24628]
[1780088358304,24.13,73566.53,6.6,0.77255,0.00021,18.22071]
[1780088360318,24.13,73568.8,6.6,0.77302,0.00021,18.20012]
[1780088362900,24.13,73569.99,6.6,0.77326,0.00021,18.18944]
[1780088363339,24.13,73573.17,6.6,0.77392,0.00021,18.1605]
[1780088364346,24.13,73581.25,6.6,0.77558,0.00021,18.08673]
[1780088365353,24.13,73588.83,6.6,0.77713,0.0002,18.01729]
[1780088366360,24.13,73590.37,6.6,0.77745,0.0002,18.00328]
[1780088368374,24.13,73588.41,6.6,0.77704,0.0002,18.02158]
[1780088369381,24.13,73590.71,6.6,0.77751,0.0002,18.00059]
[1780088374417,24.13,73589.49,6.6,0.77727,0.0002,18.00861]
[1780088379452,24.13,73588.94,6.6,0.77714,0.0002,18.01443]
[1780088381466,24.14,73587.16,6.6,0.77677,0.0002,18.03108]
[1780088384489,24.14,73585.77,6.6,0.77648,0.0002,18.0442]
[1780088386503,24.14,73583.74,6.6,0.77606,0.00021,18.063]
[1780088387510,24.14,73582.12,6.6,0.77572,0.00021,18.07792]
[1780088392546,24.14,73578.95,6.6,0.77505,0.00021,18.10766]
[1780088397581,24.14,73579.06,6.6,0.77506,0.00021,18.10726]
[1780088399595,24.14,73583.73,6.6,0.77602,0.00021,18.0648]
[1780088400602,24.14,73588.06,6.6,0.7769,0.0002,18.0253]
[1780088401609,24.14,73590.09,6.6,0.77731,0.0002,18.00689]
[1780088406775,24.14,73590.5,6.6,0.77737,0.0002,18.00413]
[1780088412691,24.15,73591.55,6.6,0.77755,0.0002,17.99628]
[1780088413697,24.15,73592.89,6.6,0.77782,0.0002,17.98423]
[1780088418735,24.15,73594.22,6.6,0.77806,0.0002,17.97337]
[1780088420749,24.15,73596.74,6.6,0.77856,0.0002,17.95068]
[1780088425814,24.16,73598.2,6.6,0.77884,0.0002,17.93832]
[1780088426815,24.16,73601.15,6.6,0.77943,0.0002,17.91138]
[1780088428829,24.16,73598.69,6.6,0.77892,0.0002,17.93456]
[1780088433865,24.16,73597.52,6.6,0.77869,0.0002,17.94245]
[1780088435878,24.16,73595.57,6.6,0.77828,0.0002,17.9608]
[1780088438899,24.16,73594.25,6.6,0.778,0.0002,17.9735]
[1780088443935,24.16,73594.42,6.6,0.77802,0.0002,17.97283]
[1780088448970,24.17,73594.46,6.6,0.778,0.0002,17.97354]
[1780088454005,24.17,73594.43,6.6,0.77797,0.0002,17.97517]
[1780088462062,24.18,73597.15,6.6,0.77848,0.0002,17.9523]
[1780088464077,24.18,73598.69,6.6,0.77878,0.0002,17.93858]
[1780088469112,24.18,73598.95,6.6,0.77881,0.0002,17.93732]
[1780088473140,24.18,73600.26,6.6,0.77905,0.0002,17.92621]
[1780088480188,24.19,73600.74,6.6,0.77911,0.0002,17.92356]
[1780088485224,24.19,73600.54,6.6,0.77905,0.0002,17.92665]
[1780088489253,24.19,73599.04,6.6,0.77872,0.0002,17.94143]
[1780088495295,24.19,73596.55,6.6,0.77822,0.0002,17.96166]
[1780088496302,24.19,73595.18,6.6,0.77793,0.0002,17.97443]
[1780088502345,24.2,73594.6,6.6,0.77779,0.0002,17.98084]
[1780088510405,24.2,73589.82,6.6,0.77678,0.0002,18.02644]
[1780088511410,24.2,73581.69,6.6,0.7751,0.00021,18.10096]
[1780088512417,24.2,73580.03,6.6,0.77476,0.00021,18.11626]
[1780088518704,24.2,73579.8,6.6,0.77471,0.00021,18.11844]
[1780088524501,24.2,73579.18,6.6,0.77457,0.00021,18.12475]
[1780088530543,24.21,73579.15,6.6,0.77455,0.00021,18.1254]
[1780088532557,24.21,73576.7,6.6,0.77405,0.00021,18.14782]
[1780088534571,24.21,73571.28,6.6,0.77293,0.00021,18.19722]
[1780088535578,24.21,73566.12,6.6,0.77186,0.00021,18.24406]
[1780088537594,24.21,73568.21,6.6,0.77229,0.00021,18.22515]
[1780088542629,24.21,73566.81,6.6,0.772,0.00021,18.23794]
[1780088547665,24.21,73566.51,6.6,0.77194,0.00021,18.24066]
[1780088550689,24.21,73563.8,6.6,0.77138,0.00021,18.26518]
[1780088551693,24.21,73561.07,6.6,0.77084,0.00021,18.2859]
[1780088555720,24.21,73557.35,6.6,0.77007,0.00021,18.31935]
[1780088558742,24.21,73559.26,6.6,0.77047,0.00021,18.30197]
[1780088559749,24.21,73562.49,6.6,0.77115,0.00021,18.27264]
[1780088562770,24.2,73564.17,6.6,0.7715,0.00021,18.25714]
[1780088567805,24.2,73564.86,6.6,0.77165,0.00021,18.25042]
[1780088569823,24.2,73567.73,6.6,0.77225,0.00021,18.22411]
[1780088570830,24.2,73571.35,6.6,0.77301,0.00021,18.19114]
[1780088572860,24.2,73574.06,6.6,0.77357,0.00021,18.16634]
[1780088573863,24.2,73586.03,6.6,0.77603,0.0002,18.0572]
[1780088574870,24.2,73591.55,6.6,0.77715,0.0002,18.00689]
[1780088576884,24.2,73593.57,6.6,0.77756,0.0002,17.98853]
[1780088581920,24.2,73593.92,6.6,0.77763,0.0002,17.98533]
[1780088583934,24.2,73601.0,6.6,0.77907,0.0002,17.92045]
[1780088584941,24.2,73605.77,6.6,0.78004,0.0002,17.8767]
[1780088585948,24.2,73606.86,6.6,0.78026,0.0002,17.86683]
[1780088586955,24.2,73608.93,6.6,0.78067,0.0002,17.84794]
[1780088588969,24.2,73610.54,6.6,0.78099,0.0002,17.83351]
[1780088591990,24.21,73605.14,6.6,0.77988,0.0002,17.8839]
[1780088597032,24.21,73605.12,6.6,0.77986,0.0002,17.88492]
[1780088598039,24.21,73602.29,6.6,0.77928,0.0002,17.91111]
[1780088599046,24.21,73599.83,6.6,0.77878,0.0002,17.93384]
[1780088601060,24.21,73598.6,6.6,0.77852,0.0002,17.94533]
[1780088603074,24.21,73596.27,6.6,0.77805,0.0002,17.96686]
[1780088604081,24.21,73593.97,6.6,0.77758,0.0002,17.988]
[1780088605088,24.21,73591.86,6.6,0.77715,0.0002,18.00735]
[1780088606094,24.21,73588.95,6.6,0.77655,0.0002,18.03397]
[1780088611130,24.21,73589.24,6.6,0.77664,0.0002,18.02724]
[1780088616166,24.21,73589.13,6.6,0.77662,0.0002,18.0282]
[1780088618181,24.21,73587.57,6.6,0.7763,0.0002,18.04245]
[1780088619188,24.21,73585.47,6.6,0.77587,0.0002,18.0616]
[1780088621202,24.21,73583.46,6.6,0.77546,0.00021,18.07985]
[1780088626237,24.21,73581.88,6.6,0.77514,0.00021,18.09406]
[1780088628251,24.21,73579.92,6.6,0.77474,0.00021,18.11199]
[1780088642349,24.21,73579.96,6.6,0.77477,0.00021,18.11071]
[1780088647384,24.21,73580.02,6.6,0.77479,0.00021,18.10969]
[1780088653426,24.2,73580.26,6.6,0.77485,0.00021,18.10693]
[1780088654433,24.2,73583.7,6.6,0.77556,0.00021,18.07547]
[1780088655440,24.2,73586.13,6.6,0.77606,0.0002,18.05323]
[1780088658461,24.2,73588.57,6.6,0.77655,0.0002,18.03119]
[1780088659468,24.2,73591.83,6.6,0.77722,0.0002,18.00145]
[1780088664503,24.21,73594.04,6.6,0.77766,0.0002,17.98182]
[1780088665510,24.21,73596.53,6.6,0.77816,0.0002,17.95908]
[1780088670545,24.21,73597.41,6.6,0.77831,0.0002,17.95231]
[1780088676587,24.21,73597.5,6.6,0.77833,0.0002,17.94909]
[1780088681622,24.22,73597.58,6.6,0.77832,0.0002,17.94965]
[1780088688672,24.22,73597.61,6.6,0.77828,0.0002,17.95139]
[1780088693707,24.22,73597.33,6.6,0.77819,0.0002,17.95518]
[1780088698743,24.23,73597.54,6.6,0.77821,0.0002,17.95443]
[1780088702770,24.23,73650.53,6.6,0.78882,0.0002,17.46507]
[1780088703778,24.25,73650.55,6.6,0.78865,0.0002,17.47326]
[1780088708813,24.26,73650.39,6.6,0.78854,0.0002,17.47859]
[1780088709820,24.26,73654.47,6.6,0.78933,0.0002,17.44113]
[1780088710829,24.26,73607.47,6.6,0.77993,0.0002,17.87696]
[1780088711835,24.26,73610.3,6.6,0.78051,0.0002,17.85087]
[1780088712842,24.26,73612.25,6.6,0.7809,0.0002,17.83289]
[1780088716870,24.26,73610.95,6.6,0.78062,0.0002,17.84593]
[1780088717877,24.26,73612.47,6.6,0.78092,0.0002,17.83222]
[1780088718884,24.26,73610.95,6.6,0.7806,0.0002,17.84649]
[1780088722912,24.26,73612.31,6.6,0.78085,0.0002,17.83516]
[1780088723919,24.27,73611.17,6.6,0.78062,0.0002,17.84595]
[1780088724926,24.27,73612.31,6.6,0.78084,0.0002,17.83578]
[1780088725933,24.27,73611.19,6.6,0.78061,0.0002,17.8464]
[1780088726940,24.27,73614.88,6.6,0.78134,0.0002,17.81279]
[1780088730968,24.27,73613.51,6.6,0.78104,0.0002,17.82684]
[1780088736006,24.28,73614.41,6.6,0.78121,0.0002,17.81641]
[1780088742045,24.28,73613.82,6.6,0.78104,0.0002,17.82415]
[1780088745066,24.28,73614.87,6.6,0.78123,0.0002,17.81569]
[1780088750102,24.29,73614.64,6.6,0.78114,0.0002,17.81984]
[1780088756144,24.29,73614.58,6.6,0.78108,0.0002,17.8228]
[1780088762186,24.3,73615.72,6.6,0.78127,0.0002,17.81408]
[1780088763193,24.3,73609.91,6.6,0.78009,0.0002,17.86769]
[1780088764200,24.3,73606.73,6.6,0.77944,0.0002,17.89717]
[1780088769235,24.3,73607.37,6.6,0.77954,0.0002,17.89282]
[1780088774270,24.31,73608.06,6.6,0.77965,0.0002,17.88798]
[1780088779305,24.31,73607.66,6.6,0.77953,0.0002,17.89313]
[1780088780312,24.31,73606.48,6.6,0.77929,0.0002,17.90422]
[1780088785347,24.31,73606.19,6.6,0.7792,0.0002,17.90827]
[1780088790382,24.32,73607.14,6.6,0.77936,0.0002,17.90102]
[1780088794410,24.32,73612.67,6.6,0.78048,0.0002,17.8476]
[1780088795417,24.32,73614.81,6.6,0.7809,0.0002,17.82834]
[1780088797431,24.32,73616.02,6.6,0.78113,0.0002,17.81801]
[1780088800452,24.33,73614.31,6.6,0.78076,0.0002,17.83489]
[1780088802466,24.33,73608.47,6.6,0.77957,0.0002,17.88911]
[1780088803473,24.33,73603.99,6.6,0.77866,0.0002,17.93035]
[1780088808509,24.33,73604.6,6.6,0.77875,0.0002,17.92601]
[1780088811530,24.33,73606.2,6.6,0.77906,0.0002,17.91213]
[1780088815558,24.33,73609.74,6.6,0.77975,0.0002,17.88077]
[1780088816565,24.34,73613.36,6.6,0.78048,0.0002,17.84792]
[1780088817572,24.34,73623.29,6.6,0.78246,0.0002,17.75711]
[1780088818579,24.34,73626.07,6.6,0.78301,0.0002,17.73185]
[1780088819586,24.34,73628.47,6.6,0.78349,0.0002,17.71007]
[1780088823980,24.34,73628.9,6.6,0.78355,0.0002,17.70713]
[1780088823993,24.34,73628.9,6.6,0.78355,0.0002,17.70713]
[1780088824232,24.34,73628.9,6.6,0.78355,0.0002,17.70713]
[1780088824331,24.34,73630.03,6.6,0.78377,0.0002,17.69712]
[1780088824999,24.34,73630.03,6.6,0.78377,0.0002,17.69712]
[1780088825309,24.34,73636.46,6.6,0.78505,0.0002,17.63798]
[1780088825720,24.34,73636.46,6.6,0.78505,0.0002,17.63798]
[1780088825821,24.34,73646.08,6.6,0.78695,0.0002,17.54899]
[1780088826639,24.34,73650.26,6.6,0.78777,0.0002,17.51055]
[1780088827646,24.34,73655.33,6.6,0.78877,0.0002,17.46374]
[1780088829323,24.34,73664.56,6.6,0.79057,0.0002,17.3782]
[1780088829660,24.34,73669.08,6.6,0.79145,0.0002,17.33605]
[1780088832680,24.35,73667.82,6.6,0.79118,0.0002,17.34889]
[1780088833688,24.35,73664.64,6.6,0.79055,0.0002,17.37896]
[1780088834695,24.35,73662.72,6.6,0.79017,0.0002,17.39725]
[1780088835702,24.35,73664.92,6.6,0.79059,0.0002,17.37713]
[1780088837716,24.35,73667.61,6.6,0.7911,0.0002,17.35277]
[1780088840737,24.35,73669.07,6.6,0.79137,0.0002,17.34035]
[1780088845772,24.36,73669.96,6.6,0.7915,0.0002,17.33416]
[1780088849800,24.36,73671.43,6.6,0.79175,0.00019,17.32217]
[1780088852822,24.36,73673.39,6.6,0.79213,0.00019,17.30119]
[1780088853829,24.36,73678.0,6.6,0.79302,0.00019,17.25844]
[1780088854836,24.37,73680.4,6.6,0.79348,0.00019,17.23634]
[1780088856850,24.37,73679.23,6.6,0.79324,0.00019,17.24803]
[1780088857857,24.37,73678.07,6.6,0.79301,0.00019,17.25922]
[1780088859871,24.37,73676.15,6.6,0.79262,0.00019,17.27772]
[1780088863899,24.37,73670.9,6.6,0.79156,0.00019,17.32857]
[1780088865913,24.37,73669.56,6.6,0.79129,0.0002,17.34179]
[1780088870948,24.38,73669.59,6.6,0.79126,0.0002,17.34328]
[1780088875984,24.38,73669.7,6.6,0.79124,0.0002,17.34401]
[1780088880035,24.39,73665.89,6.6,0.79047,0.0002,17.38087]
[1780088881033,24.39,73662.65,6.6,0.78983,0.0002,17.41131]
[1780088883047,24.39,73655.07,6.6,0.78833,0.0002,17.4822]
[1780088884054,24.39,73649.09,6.6,0.78715,0.0002,17.53776]
[1780088886068,24.39,73646.75,6.6,0.78668,0.0002,17.55963]
[1780088887075,24.39,73644.77,6.6,0.78629,0.0002,17.57812]
[1780088888082,24.39,73642.2,6.6,0.78578,0.0002,17.60202]
[1780088889089,24.39,73638.19,6.6,0.78498,0.0002,17.63924]
[1780088890321,24.39,73634.71,6.6,0.78428,0.0002,17.67148]
[1780088896140,24.39,73635.55,6.6,0.78445,0.0002,17.66376]
[1780088902182,24.39,73635.7,6.6,0.78447,0.0002,17.66251]
[1780088907217,24.39,73636.16,6.6,0.78457,0.0002,17.65823]
[1780088912252,24.39,73635.42,6.6,0.78445,0.0002,17.6609]
[1780088917287,24.39,73634.11,6.6,0.7842,0.0002,17.67284]
[1780088918294,24.39,73632.34,6.6,0.78384,0.0002,17.68911]
[1780088921315,24.39,73626.41,6.6,0.78266,0.0002,17.74347]
[1780088926350,24.39,73626.26,6.6,0.78264,0.0002,17.74434]
[1780088931385,24.39,73626.04,6.6,0.78261,0.0002,17.74588]
[1780088936420,24.39,73627.0,6.6,0.78281,0.0002,17.73655]
[1780088942081,24.39,73627.56,6.6,0.78293,0.0002,17.731]
[1780088942219,24.39,73627.56,6.6,0.78293,0.0002,17.731]
[1780088942463,24.38,73624.5,6.6,0.78233,0.0002,17.7589]
[1780088943471,24.38,73620.58,6.6,0.78154,0.0002,17.7948]
[1780088945485,24.38,73623.49,6.6,0.78213,0.0002,17.76799]
[1780088950530,24.38,73629.11,6.6,0.78326,0.0002,17.71597]
[1780088951537,24.38,73634.65,6.6,0.78437,0.0002,17.66488]
[1780088957276,24.38,73634.15,6.6,0.78427,0.0002,17.66918]
[1780088957579,24.38,73625.96,6.6,0.78264,0.0002,17.74447]
[1780088959593,24.38,73623.79,6.6,0.78221,0.0002,17.76431]
[1780088965635,24.38,73623.86,6.6,0.78223,0.0002,17.76308]
[1780088967649,24.38,73620.48,6.6,0.78156,0.0002,17.79387]
[1780088972684,24.38,73621.55,6.6,0.78182,0.0002,17.77937]
[1780088974698,24.38,73629.46,6.6,0.78341,0.0002,17.70649]
[1780088975705,24.38,73631.46,6.6,0.78381,0.0002,17.68805]
[1780088978727,24.38,73626.98,6.6,0.78292,0.0002,17.72914]
[1780088979734,24.38,73624.95,6.6,0.78251,0.0002,17.74771]
[1780088986783,24.38,73625.01,6.6,0.78254,0.0002,17.74658]
[1780088991817,24.38,73624.63,6.6,0.78247,0.0002,17.74987]
[1780088996853,24.38,73624.86,6.6,0.78252,0.0002,17.74755]
[1780089001888,24.37,73624.7,6.6,0.78249,0.0002,17.74881]
[1780089006923,24.37,73624.35,6.6,0.78242,0.0002,17.75182]
[1780089016964,24.37,73624.35,6.6,0.78242,0.0002,17.75182]
[1780089023037,24.37,73624.15,6.6,0.7824,0.0002,17.75291]
[1780089036128,24.37,73624.4,6.6,0.78249,0.0002,17.74609]
[1780089041163,24.37,73624.48,6.6,0.78251,0.0002,17.74515]
[1780089044185,24.37,73622.62,6.6,0.78214,0.0002,17.76208]
[1780089046199,24.37,73626.69,6.6,0.78296,0.0002,17.72456]
[1780089047206,24.37,73628.74,6.6,0.78337,0.0002,17.7057]
[1780089054255,24.37,73629.36,6.6,0.78349,0.0002,17.69998]
[1780089056269,24.37,73627.59,6.6,0.78314,0.0002,17.7162]
[1780089061304,24.37,73628.11,6.6,0.78325,0.0002,17.71123]
[1780089066339,24.37,73629.05,6.6,0.78344,0.0002,17.70232]
[1780089067346,24.37,73631.31,6.6,0.78389,0.0002,17.68145]
[1780089068353,24.37,73634.49,6.6,0.78453,0.0002,17.65212]
[1780089073388,24.37,73634.62,6.6,0.78456,0.0002,17.65062]
[1780089075402,24.37,73636.98,6.6,0.78503,0.0002,17.62873]
[1780089076409,24.37,73643.44,6.6,0.78632,0.0002,17.56903]
[1780089078424,24.37,73645.3,6.6,0.78668,0.0002,17.5519]
[1780089083459,24.37,73645.89,6.6,0.78679,0.0002,17.54665]
[1780089085473,24.37,73647.65,6.6,0.78714,0.0002,17.53045]
[1780089090508,24.37,73649.37,6.6,0.78747,0.0002,17.51481]
[1780089095542,24.37,73649.23,6.6,0.78747,0.0002,17.51245]
[1780089102592,24.37,73651.56,6.6,0.78792,0.0002,17.49137]
[1780089105613,24.37,73655.33,6.6,0.78866,0.0002,17.4567]
[1780089106620,24.37,73656.73,6.6,0.78893,0.0002,17.44384]
[1780089111654,24.37,73657.81,6.6,0.78912,0.0002,17.4346]
[1780089116690,24.38,73662.81,6.6,0.79008,0.0002,17.38913]
[1780089117696,24.38,73665.64,6.6,0.79063,0.0002,17.36318]
[1780089118704,24.38,73668.98,6.6,0.79127,0.0002,17.33249]
[1780089120718,24.38,73666.7,6.6,0.79081,0.0002,17.35464]
[1780089121725,24.38,73665.06,6.6,0.79048,0.0002,17.37032]
[1780089126760,24.39,73660.91,6.6,0.78963,0.0002,17.41087]
[1780089127767,24.39,73659.46,6.6,0.78934,0.0002,17.42468]
[1780089132802,24.39,73659.65,6.6,0.78934,0.0002,17.4246]
[1780089137837,24.39,73660.01,6.6,0.78938,0.0002,17.42266]
[1780089139851,24.39,73664.79,6.6,0.79031,0.0002,17.37877]
[1780089141562,24.4,73668.18,6.6,0.79096,0.0002,17.34791]
[1780089142873,24.4,73669.52,6.6,0.79121,0.0002,17.33581]
[1780089151934,24.41,73669.35,6.6,0.79112,0.0002,17.33778]
[1780089156970,24.41,73669.48,6.6,0.79109,0.0002,17.33896]
[1780089162006,24.42,73670.43,6.6,0.79123,0.00019,17.33254]
[1780089167041,24.42,73667.62,6.6,0.79063,0.0002,17.36114]
[1780089169055,24.42,73665.39,6.6,0.79018,0.0002,17.3828]
[1780089175097,24.43,73664.34,6.6,0.78993,0.0002,17.39443]
[1780089180133,24.43,73665.63,6.6,0.79015,0.0002,17.38399]
[1780089181141,24.43,73670.38,6.6,0.79107,0.00019,17.34019]
[1780089182147,24.43,73675.47,6.6,0.79206,0.00019,17.29317]
[1780089183154,24.43,73677.04,6.6,0.79236,0.00019,17.27866]
[1780089184161,24.43,73678.57,6.6,0.79265,0.00019,17.26456]
[1780089185170,24.43,73680.2,6.6,0.79296,0.00019,17.24966]
[1780089188189,24.44,73684.91,6.6,0.79386,0.00019,17.20635]
[1780089189196,24.44,73689.17,6.6,0.79468,0.00019,17.16699]
[1780089190203,24.44,73693.79,6.6,0.79556,0.00019,17.12406]
[1780089192649,24.44,73694.47,6.6,0.79569,0.00019,17.11797]
[1780089192667,24.44,73695.67,6.6,0.79591,0.00019,17.10737]
[1780089193224,24.44,73704.09,6.6,0.79752,0.00019,17.02848]
[1780089194232,24.44,73711.39,6.6,0.7989,0.00019,16.96057]
[1780089195238,24.44,73710.59,6.6,0.79875,0.00019,16.96809]
[1780089197098,24.44,73710.59,6.6,0.79875,0.00019,16.96809]
[1780089197288,24.44,73710.59,6.6,0.79875,0.00019,16.96809]
[1780089197316,24.45,73715.25,6.6,0.79954,0.00019,16.92898]
[1780089198259,24.46,73719.18,6.6,0.80022,0.00019,16.8952]
[1780089199266,24.46,73722.43,6.6,0.80083,0.00019,16.86499]
[1780089200273,24.47,73724.46,6.6,0.80113,0.00019,16.84998]
[1780089202287,24.48,73726.77,6.6,0.80141,0.00019,16.83658]
[1780089207322,24.52,73726.53,6.6,0.80104,0.00019,16.85522]
[1780089208773,24.52,73727.0,6.6,0.80112,0.00019,16.85119]
[1780089209336,24.53,73742.21,6.6,0.80391,0.00019,16.71155]
[1780089209832,24.53,73742.21,6.6,0.80391,0.00019,16.71155]
[1780089210343,24.53,73753.25,6.6,0.80596,0.00019,16.60755]
[1780089211350,24.53,73750.62,6.6,0.80549,0.00019,16.62886]
[1780089214370,24.53,73752.07,6.6,0.80573,0.00019,16.6167]
[1780089219406,24.54,73751.33,6.6,0.80554,0.00019,16.62633]
[1780089220413,24.54,73747.22,6.6,0.80477,0.00019,16.66563]
[1780089221420,24.55,73744.81,6.6,0.80419,0.00019,16.69511]
[1780089226455,24.6,73740.47,6.6,0.80287,0.00019,16.76203]
[1780089229476,24.61,73738.73,6.6,0.80253,0.00019,16.77949]
[1780089233504,24.61,73737.23,6.6,0.8022,0.00019,16.79597]
[1780089238539,24.62,73735.51,6.6,0.80181,0.00019,16.81541]
[1780089239546,24.62,73736.95,6.6,0.80207,0.00019,16.80257]
[1780089242567,24.62,73734.06,6.6,0.80149,0.00019,16.83163]
[1780089243573,24.63,73730.69,6.6,0.80084,0.00019,16.86377]
[1780089245588,24.63,73729.03,6.6,0.80051,0.00019,16.88021]
[1780089250625,24.63,73725.44,6.6,0.79981,0.00019,16.91533]
[1780089251632,24.63,73719.5,6.6,0.79868,0.00019,16.97101]
[1780089252639,24.63,73717.07,6.6,0.79822,0.00019,16.99385]
[1780089253646,24.63,73713.93,6.6,0.79762,0.00019,17.02325]
[1780089258681,24.63,73713.24,6.6,0.79748,0.00019,17.03031]
[1780089263716,24.63,73712.95,6.6,0.79741,0.00019,17.03365]
[1780089268751,24.64,73716.27,6.6,0.79803,0.00019,17.0034]
[1780089271772,24.64,73719.61,6.6,0.79868,0.00019,16.96875]
[1780089276806,24.64,73720.73,6.6,0.79887,0.00019,16.95938]
[1780089277819,24.64,73722.24,6.6,0.79915,0.00019,16.94553]
[1780089280835,24.64,73720.67,6.6,0.79884,0.00019,16.96085]
[1780089281842,24.64,73718.77,6.6,0.79848,0.00019,16.97876]
[1780089286877,24.64,73717.24,6.6,0.79817,0.00019,16.99392]
[1780089292919,24.65,73717.1,6.6,0.79812,0.00019,16.99625]
[1780089294932,24.65,73714.93,6.6,0.79771,0.00019,17.01678]
[1780089299968,24.65,73714.77,6.6,0.79766,0.00019,17.01898]
[1780089303996,24.65,73717.87,6.6,0.79824,0.00019,16.99072]
[1780089306010,24.65,73719.59,6.6,0.79855,0.00019,16.9751]
[1780089311045,24.65,73714.81,6.6,0.79763,0.00019,17.02063]
[1780089312052,24.65,73710.0,6.6,0.79671,0.00019,17.06548]
[1780089314066,24.65,73708.2,6.6,0.79637,0.00019,17.08237]
[1780089318094,24.65,73711.47,6.6,0.79698,0.00019,17.05233]
[1780089323152,24.66,73711.82,6.6,0.79704,0.00019,17.04971]
[1780089324159,24.66,73709.18,6.6,0.79653,0.00019,17.07435]
[1780089329194,24.66,73709.37,6.6,0.79656,0.00019,17.07293]
[1780089334229,24.66,73709.06,6.6,0.79653,0.00019,17.0721]
[1780089339264,24.66,73708.87,6.6,0.79649,0.00019,17.07416]
[1780089345306,24.66,73708.9,6.6,0.79648,0.00019,17.07422]
[1780089355376,24.66,73705.92,6.6,0.79591,0.00019,17.1024]
[1780089356383,24.66,73701.44,6.6,0.79505,0.00019,17.14403]
[1780089361418,24.66,73700.04,6.6,0.79478,0.00019,17.15724]
[1780089366453,24.66,73700.76,6.6,0.79491,0.00019,17.15075]
[1780089372495,24.66,73700.69,6.6,0.79489,0.00019,17.15166]
[1780089375516,24.66,73698.32,6.6,0.79444,0.00019,17.17375]
[1780089377530,24.66,73696.0,6.6,0.79399,0.00019,17.19525]
[1780089382570,24.66,73696.12,6.6,0.79402,0.00019,17.19413]
[1780089387605,24.66,73696.28,6.6,0.79405,0.00019,17.19267]
[1780089392640,24.66,73697.04,6.6,0.79422,0.00019,17.18166]
[1780089398683,24.66,73695.91,6.6,0.79401,0.00019,17.19213]
[1780089400697,24.66,73694.03,6.6,0.79365,0.00019,17.20949]
[1780089405732,24.66,73693.94,6.6,0.79363,0.00019,17.21013]
[1780089410767,24.66,73693.85,6.6,0.79362,0.00019,17.21072]
[1780089415803,24.66,73694.13,6.6,0.79368,0.00019,17.20784]
[1780089420838,24.66,73694.06,6.6,0.79367,0.00019,17.20816]
[1780089424866,24.66,73690.74,6.6,0.79304,0.00019,17.23855]
[1780089429901,24.66,73690.55,6.6,0.79302,0.00019,17.23977]
[1780089434935,24.66,73690.06,6.6,0.79293,0.00019,17.24376]
[1780089439971,24.66,73690.13,6.6,0.79296,0.00019,17.24257]
[1780089446012,24.65,73690.43,6.6,0.79303,0.00019,17.23918]
[1780089452055,24.65,73690.38,6.6,0.79306,0.00019,17.23502]
[1780089457090,24.65,73689.57,6.6,0.79292,0.00019,17.24204]
[1780089462125,24.65,73689.6,6.6,0.79293,0.00019,17.24128]
[1780089467160,24.65,73688.0,6.6,0.79263,0.00019,17.25557]
[1780089474209,24.65,73687.28,6.6,0.79251,0.00019,17.26145]
[1780089478729,24.65,73687.74,6.6,0.79261,0.00019,17.25688]
[1780089478760,24.65,73687.74,6.6,0.79261,0.00019,17.25688]
[1780089478866,24.65,73687.74,6.6,0.79261,0.00019,17.25688]
[1780089478921,24.65,73687.92,6.6,0.79264,0.00019,17.25502]
[1780089479425,24.65,73686.13,6.6,0.7923,0.00019,17.27154]
[1780089480252,24.65,73680.82,6.6,0.79128,0.00019,17.32038]
[1780089485287,24.64,73680.39,6.6,0.79121,0.00019,17.32349]
[1780089490322,24.64,73677.67,6.6,0.7907,0.00019,17.34768]
[1780089495357,24.64,73676.91,6.6,0.79058,0.00019,17.35374]
[1780089497371,24.64,73671.9,6.6,0.78961,0.00019,17.39945]
[1780089498378,24.64,73666.74,6.6,0.78861,0.00019,17.4467]
[1780089501399,24.64,73666.14,6.6,0.78851,0.00019,17.45153]
[1780089507441,24.63,73666.62,6.6,0.78863,0.00019,17.44566]
[1780089510465,24.63,73664.8,6.6,0.78829,0.00019,17.46164]
[1780089511472,24.63,73662.2,6.6,0.78782,0.0002,17.48122]
[1780089517516,24.63,73662.74,6.6,0.78796,0.0002,17.47465]
[1780089521543,24.63,73657.18,6.6,0.7869,0.0002,17.5245]
[1780089522550,24.63,73651.48,6.6,0.78579,0.0002,17.57634]
[1780089523557,24.63,73645.63,6.6,0.78463,0.0002,17.62974]
[1780089524564,24.62,73645.09,6.6,0.78454,0.0002,17.63413]
[1780089529600,24.62,73643.23,6.6,0.78421,0.0002,17.64955]
[1780089535487,24.62,73643.94,6.6,0.78437,0.0002,17.64213]
[1780089535510,24.62,73643.94,6.6,0.78437,0.0002,17.64213]
[1780089535819,24.62,73641.33,6.6,0.78387,0.0002,17.665]
[1780089536649,24.62,73638.87,6.6,0.78339,0.0002,17.68707]
[1780089537656,24.61,73634.74,6.6,0.78258,0.0002,17.72428]
[1780089541684,24.61,73632.67,6.6,0.7822,0.0002,17.7415]
[1780089546721,24.61,73632.68,6.6,0.78225,0.0002,17.73942]
[1780089552762,24.6,73631.73,6.6,0.78211,0.0002,17.74576]
[1780089557799,24.6,73631.77,6.6,0.78216,0.0002,17.74347]
[1780089562833,24.59,73631.62,6.6,0.78217,0.0002,17.7428]
[1780089572903,24.58,73631.32,6.6,0.78223,0.0002,17.73749]
[1780089574917,24.58,73629.18,6.6,0.78182,0.0002,17.75615]
[1780089580959,24.57,73628.7,6.6,0.78178,0.0002,17.75802]
[1780089588009,24.57,73629.08,6.6,0.78191,0.0002,17.7517]
[1780089593043,24.56,73629.55,6.6,0.78205,0.0002,17.74542]
[1780089599085,24.56,73629.6,6.6,0.78211,0.0002,17.74262]
[1780089604120,24.55,73629.55,6.6,0.78214,0.0002,17.74116]
[1780089609155,24.55,73629.67,6.6,0.78221,0.0002,17.73814]
[1780089611169,24.55,73626.02,6.6,0.78149,0.0002,17.77063]
[1780089616204,24.54,73625.35,6.6,0.78141,0.0002,17.77455]
[1780089626274,24.53,73624.97,6.6,0.78143,0.0002,17.77343]
[1780089635337,24.52,73625.08,6.6,0.78157,0.0002,17.76433]
[1780089638358,24.52,73623.02,6.6,0.78119,0.0002,17.78178]
[1780089643394,24.51,73622.7,6.6,0.78117,0.0002,17.78247]
[1780089648428,24.51,73623.37,6.6,0.78135,0.0002,17.77419]
[1780089652456,24.5,73620.65,6.6,0.78084,0.0002,17.79722]
[1780089655162,24.5,73617.1,6.6,0.78016,0.0002,17.82807]
[1780089658498,24.5,73615.18,6.6,0.77981,0.0002,17.84402]
[1780089663534,24.49,73614.08,6.6,0.77964,0.0002,17.85147]
[1780089668569,24.49,73612.78,6.6,0.77944,0.0002,17.86085]
[1780089670310,24.48,73612.2,6.6,0.77933,0.0002,17.86575]
[1780089672597,24.48,73607.88,6.6,0.77848,0.0002,17.90384]
[1780089677633,24.48,73608.14,6.6,0.77858,0.0002,17.89943]
[1780089682668,24.47,73607.39,6.6,0.77847,0.0002,17.90419]
[1780089686696,24.47,73599.5,6.6,0.77691,0.0002,17.97406]
[1780089687703,24.47,73592.98,6.6,0.77559,0.0002,18.03275]
[1780089688710,24.47,73595.94,6.6,0.7762,0.0002,18.00571]
[1780089694048,24.44,73595.77,6.6,0.77644,0.0002,17.99226]
[1780089699787,24.43,73595.2,6.6,0.77639,0.0002,17.99455]
[1780089704967,24.43,73594.62,6.6,0.77631,0.0002,17.9979]
[1780089704977,24.43,73591.66,6.6,0.77572,0.0002,18.0242]
[1780089705725,24.43,73591.66,6.6,0.77572,0.0002,18.0242]
[1780089705829,24.43,73587.58,6.6,0.7749,0.0002,18.06056]
[1780089710864,24.37,73587.02,6.6,0.77527,0.0002,18.04351]
[1780089717913,24.36,73587.16,6.6,0.77538,0.0002,18.03854]
[1780089718920,24.36,73589.43,6.6,0.77585,0.0002,18.01743]
[1780089719927,24.36,73591.88,6.6,0.77637,0.0002,17.99468]
[1780089720934,24.36,73596.12,6.6,0.77724,0.0002,17.95567]
[1780089721941,24.36,73599.08,6.6,0.77785,0.0002,17.92829]
[1780089722948,24.36,73601.02,6.6,0.77825,0.0002,17.91021]
[1780089724963,24.36,73602.87,6.6,0.77864,0.0002,17.89259]
[1780089729997,24.35,73603.05,6.6,0.77872,0.0002,17.88919]
[1780089735034,24.35,73603.4,6.6,0.77883,0.0002,17.88429]
[1780089740069,24.34,73601.86,6.6,0.77855,0.0002,17.89665]
[1780089743091,24.34,73600.05,6.6,0.77821,0.0002,17.91214]
[1780089744097,24.34,73602.23,6.6,0.77866,0.0002,17.89189]
[1780089745410,24.34,73602.23,6.6,0.77866,0.0002,17.89189]
[1780089745711,24.34,73602.23,6.6,0.77866,0.0002,17.89189]
[1780089746260,24.34,73564.35,6.6,0.77091,0.00021,18.23469]
[1780089746562,24.34,73564.35,6.6,0.77091,0.00021,18.23469]
[1780089747119,24.34,73529.49,6.6,0.76365,0.00021,18.54467]
[1780089748126,24.34,73531.93,6.6,0.76419,0.00021,18.52207]
[1780089749133,24.33,73539.41,6.6,0.76576,0.00021,18.45545]
[1780089749464,24.33,73539.41,6.6,0.76576,0.00021,18.45545]
[1780089754168,24.33,73546.27,6.6,0.76725,0.00021,18.38931]
[1780089755175,24.33,73550.34,6.6,0.76811,0.00021,18.35274]
[1780089758196,24.33,73547.46,6.6,0.76752,0.00021,18.37786]
[1780089759203,24.33,73543.47,6.6,0.76669,0.00021,18.41317]
[1780089761770,24.33,73543.17,6.6,0.76664,0.00021,18.41522]
[1780089762119,24.33,73543.17,6.6,0.76664,0.00021,18.41522]
[1780089762257,24.33,73510.15,6.6,0.75969,0.00021,18.7066]
[1780089763248,24.32,73456.62,6.6,0.74823,0.00022,19.16592]
[1780089763692,24.32,73456.62,6.6,0.74823,0.00022,19.16592]
[1780089764255,24.29,73461.24,6.6,0.74946,0.00022,19.11773]
[1780089765262,24.27,73463.45,6.6,0.75013,0.00022,19.09134]
[1780089768283,24.27,73470.39,6.6,0.75166,0.00022,19.03073]
[1780089769290,24.27,73473.79,6.6,0.7524,0.00022,19.00111]
[1780089771305,24.26,73479.52,6.6,0.75366,0.00022,18.95104]
[1780089776340,24.26,73480.97,6.6,0.75401,0.00022,18.93698]
[1780089781375,24.26,73484.32,6.6,0.75477,0.00022,18.90613]
[1780089782382,24.25,73486.35,6.6,0.75522,0.00022,18.88809]
[1780089784397,24.25,73490.78,6.6,0.75619,0.00022,18.84877]
[1780089785414,24.25,73492.45,6.6,0.75656,0.00021,18.83387]
[1780089787178,24.25,73496.27,6.6,0.75739,0.00021,18.7999]
[1780089788001,24.25,73498.37,6.6,0.75785,0.00021,18.78127]
[1780089793598,24.25,73497.1,6.6,0.7576,0.00021,18.7914]
[1780089799204,24.24,73496.88,6.6,0.75759,0.00021,18.79201]
[1780089804547,24.24,73497.19,6.6,0.75769,0.00021,18.78751]
[1780089809582,24.23,73497.51,6.6,0.75779,0.00021,18.78347]
[1780089814620,24.23,73497.69,6.6,0.75789,0.00021,18.7767]
[1780089819655,24.23,73497.92,6.6,0.75797,0.00021,18.77341]
[1780089823224,24.23,73498.01,6.6,0.758,0.00021,18.7721]
[1780089828719,24.22,73498.25,6.6,0.7581,0.00021,18.76815]
[1780089833754,24.22,73498.16,6.6,0.75811,0.00021,18.76761]
[1780089838789,24.21,73498.84,6.6,0.75829,0.00021,18.76031]
[1780089843835,24.21,73499.62,6.6,0.75849,0.00021,18.75213]
[1780089849889,24.21,73499.72,6.6,0.75855,0.00021,18.74968]
[1780089854924,24.2,73506.38,6.6,0.76,0.00021,18.68973]
[1780089855931,24.2,73511.0,6.6,0.76099,0.00021,18.64867]
[1780089856938,24.2,73514.86,6.6,0.76183,0.00021,18.61412]
[1780089858952,24.2,73517.02,6.6,0.7623,0.00021,18.59452]
[1780089863077,24.2,73518.94,6.6,0.76273,0.00021,18.57614]
[1780089864008,24.2,73518.94,6.6,0.76273,0.00021,18.57614]
[1780089864065,24.2,73521.19,6.6,0.76322,0.00021,18.55582]
[1780089864995,24.2,73526.73,6.6,0.76439,0.00021,18.50652]
[1780089865812,24.2,73526.73,6.6,0.76439,0.00021,18.50652]
[1780089866002,24.19,73530.71,6.6,0.76524,0.00021,18.47064]
[1780089867009,24.19,73534.43,6.6,0.76603,0.00021,18.43705]
[1780089867723,24.19,73534.43,6.6,0.76603,0.00021,18.43705]
[1780089869578,24.19,73536.61,6.6,0.7665,0.00021,18.41714]
[1780089878089,24.19,73537.23,6.6,0.7667,0.00021,18.40587]
[1780089883125,24.19,73537.5,6.6,0.76677,0.00021,18.40289]
[1780089888161,24.19,73537.64,6.6,0.76682,0.00021,18.4011]
[1780089893195,24.18,73537.51,6.6,0.7668,0.00021,18.40186]
[1780089894203,24.18,73535.23,6.6,0.76632,0.00021,18.42222]
[1780089895210,24.18,73532.34,6.6,0.76571,0.00021,18.4479]
[1780089900245,24.18,73532.5,6.6,0.76577,0.00021,18.44542]
[1780089905281,24.18,73531.95,6.6,0.76568,0.00021,18.44929]
[1780089910316,24.18,73531.84,6.6,0.76568,0.00021,18.44921]
[1780089912330,24.17,73528.85,6.6,0.76506,0.00021,18.47559]
[1780089913336,24.17,73526.4,6.6,0.76454,0.00021,18.4973]
[1780089921393,24.17,73526.12,6.6,0.76452,0.00021,18.49826]
[1780089926427,24.17,73524.35,6.6,0.76417,0.00021,18.51308]
[1780089931462,24.17,73523.45,6.6,0.76403,0.00021,18.51621]
[1780089936498,24.16,73523.28,6.6,0.76401,0.00021,18.51678]
[1780089941533,24.16,73522.82,6.6,0.76394,0.00021,18.51993]
[1780089946454,24.16,73521.41,6.6,0.76365,0.00021,18.53189]
[1780089946468,24.16,73521.41,6.6,0.76365,0.00021,18.53189]
[1780089946568,24.16,73516.79,6.6,0.76268,0.00021,18.57261]
[1780089947575,24.16,73509.75,6.6,0.76118,0.00021,18.635]
[1780089948583,24.16,73505.42,6.6,0.76026,0.00021,18.67316]
[1780089951602,24.16,73500.33,6.6,0.75919,0.00021,18.71741]
[1780089952610,24.15,73486.2,6.6,0.75615,0.00022,18.84137]
[1780089953617,24.15,73482.74,6.6,0.75541,0.00022,18.87139]
[1780089956204,24.15,73494.59,6.6,0.75799,0.00022,18.76644]
[1780089956741,24.15,73499.37,6.6,0.75902,0.00021,18.72435]
[1780089957648,24.15,73502.07,6.6,0.75961,0.00021,18.70014]
[1780089961676,24.15,73505.25,6.6,0.76032,0.00021,18.67061]
[1780089966711,24.14,73506.64,6.6,0.76065,0.00021,18.65679]
[1780089973760,24.14,73506.14,6.6,0.76059,0.00021,18.65917]
[1780089978795,24.13,73506.62,6.6,0.76073,0.00021,18.65349]
[1780089983830,24.13,73510.64,6.6,0.76162,0.00021,18.61645]
[1780089985845,24.13,73497.39,6.6,0.75879,0.00021,18.73328]
[1780089986852,24.13,73488.96,6.6,0.75698,0.00022,18.80728]
[1780089991887,24.12,73487.8,6.6,0.7568,0.00022,18.81179]
[1780089995916,24.12,73485.29,6.6,0.75629,0.00022,18.83272]
[1780090000953,24.12,73482.69,6.6,0.75576,0.00022,18.8542]
[1780090001958,24.12,73476.6,6.6,0.75444,0.00022,18.90728]
[1780090002965,24.12,73473.65,6.6,0.7538,0.00022,18.93285]
[1780090008357,24.11,73472.5,6.6,0.75357,0.00022,18.94192]
[1780090008380,24.11,73468.99,6.6,0.75282,0.00022,18.972]
[1780090009007,24.11,73465.45,6.6,0.75205,0.00022,19.00275]
[1780090015228,24.11,73465.44,6.6,0.75207,0.00022,19.00167]
[1780090018316,24.1,73471.04,6.6,0.75334,0.00022,18.95124]
[1780090019077,24.1,73475.57,6.6,0.75432,0.00022,18.91174]
[1780090021554,24.1,73477.29,6.6,0.75472,0.00022,18.89572]
[1780090025119,24.1,73479.83,6.6,0.75529,0.00022,18.87261]
[1780090026126,24.1,73482.69,6.6,0.75592,0.00022,18.84725]
[1780090030154,24.09,73486.08,6.6,0.75669,0.00022,18.81591]
[1780090033174,24.09,73489.15,6.6,0.75739,0.00022,18.78749]
[1780090038210,24.08,73488.04,6.6,0.75719,0.00022,18.79559]
[1780090043245,24.08,73487.6,6.6,0.75714,0.00022,18.79777]
[1780090049289,24.07,73482.75,6.6,0.75613,0.00022,18.83847]
[1780090050296,24.07,73475.01,6.6,0.75445,0.00022,18.90619]
[1780090055331,24.07,73475.79,6.6,0.75467,0.00022,18.89463]
[1780090056338,24.07,73478.06,6.6,0.75517,0.00022,18.87459]
[1780090058352,24.07,73480.49,6.6,0.75571,0.00022,18.85274]
[1780090059359,24.07,73482.79,6.6,0.75622,0.00022,18.83216]
[1780090064394,24.06,73484.38,6.6,0.75661,0.00022,18.81637]
[1780090066186,24.06,73484.11,6.6,0.75656,0.00022,18.81839]
[1780090066408,24.06,73480.44,6.6,0.75577,0.00022,18.85029]
[1780090070211,24.06,73481.44,6.6,0.75601,0.00022,18.84075]
[1780090074464,24.06,73472.91,6.6,0.7542,0.00022,18.9136]
[1780090075471,24.05,73464.55,6.6,0.75238,0.00022,18.98614]
[1780090076478,24.05,73460.6,6.6,0.75152,0.00022,19.02023]
[1780090081513,24.05,73462.46,6.6,0.75196,0.00022,19.00265]
[1780090086547,24.05,73462.81,6.6,0.75207,0.00022,18.99831]
[1780090091583,24.04,73463.4,6.6,0.75223,0.00022,18.99189]
[1780090096618,24.04,73463.09,6.6,0.7522,0.00022,18.99336]
[1780090102661,24.03,73463.04,6.6,0.75222,0.00022,18.99235]
[1780090109710,24.03,73468.35,6.6,0.75342,0.00022,18.9444]
[1780090114745,24.03,73468.15,6.6,0.75343,0.00022,18.94128]
[1780090120418,24.03,73467.97,6.6,0.75341,0.00022,18.94211]
[1780090120459,24.03,73467.97,6.6,0.75341,0.00022,18.94211]
[1780090120530,24.03,73467.97,6.6,0.75341,0.00022,18.94211]
[1780090120562,24.02,73467.7,6.6,0.75336,0.00022,18.9441]
[1780090121794,24.02,73463.48,6.6,0.75244,0.00022,18.98074]
[1780090122801,24.02,73461.33,6.6,0.75197,0.00022,18.99925]
[1780090127837,24.02,73460.25,6.6,0.75177,0.00022,19.00739]
[1780090132873,24.02,73469.54,6.6,0.75383,0.00022,18.92505]
[1780090133880,24.02,73471.91,6.6,0.75435,0.00022,18.90413]
[1780090138915,24.01,73472.67,6.6,0.75454,0.00022,18.89679]
[1780090140928,24.01,73465.24,6.6,0.75292,0.00022,18.96154]
[1780090141936,24.01,73460.42,6.6,0.75187,0.00022,19.00337]
[1780090145963,24.01,73462.37,6.6,0.75232,0.00022,18.9854]
[1780090148985,24.01,73459.25,6.6,0.75165,0.00022,19.01188]
[1780090154023,24.0,73459.94,6.6,0.75183,0.00022,19.00463]
[1780090159056,24.0,73460.49,6.6,0.75198,0.00022,18.99863]
[1780090164091,24.0,73461.49,6.6,0.75223,0.00022,18.98875]
[1780090168118,23.99,73458.72,6.6,0.75164,0.00022,19.01202]
[1780090174161,23.99,73457.29,6.6,0.7514,0.00022,19.01905]
[1780090179196,23.99,73457.08,6.6,0.75138,0.00022,19.01966]
[1780090185238,23.98,73457.01,6.6,0.7514,0.00022,19.01883]
[1780090194300,23.98,73456.2,6.6,0.75127,0.00022,19.02378]
[1780090196315,23.98,73449.09,6.6,0.74972,0.00022,19.08509]
[1780090197323,23.98,73446.76,6.6,0.74921,0.00022,19.10505]
[1780090199337,23.97,73445.34,6.6,0.74891,0.00022,19.11664]
[1780090200344,23.97,73442.72,6.6,0.74833,0.00022,19.1393]
[1780090201351,23.97,73439.34,6.6,0.74759,0.00022,19.16827]
[1780090202358,23.97,73436.69,6.6,0.74701,0.00022,19.19076]
[1780090207393,23.97,73435.5,6.6,0.74676,0.00022,19.20046]
[1780090212428,23.97,73433.38,6.6,0.74631,0.00022,19.21779]
[1780090216456,23.97,73431.2,6.6,0.74584,0.00022,19.23583]
[1780090221491,23.96,73431.11,6.6,0.74584,0.00022,19.23567]
[1780090223657,23.96,73430.85,6.6,0.74579,0.00022,19.23772]
[1780090223679,23.96,73430.85,6.6,0.74579,0.00022,19.23772]
[1780090223777,23.96,73430.85,6.6,0.74579,0.00022,19.23772]
[1780090223734,23.96,73430.34,6.6,0.74568,0.00022,19.24191]
[1780090224546,23.96,73430.34,6.6,0.74568,0.00022,19.24191]
[1780090224572,23.96,73419.93,6.6,0.74335,0.00022,19.3309]
[1780090224902,23.96,73419.93,6.6,0.74335,0.00022,19.3309]
[1780090225519,23.96,73411.97,6.6,0.74157,0.00022,19.39845]
[1780090226526,23.96,73407.44,6.6,0.74055,0.00023,19.43672]
[1780090227533,23.96,73404.08,6.6,0.7398,0.00023,19.46496]
[1780090228146,23.96,73404.08,6.6,0.7398,0.00023,19.46496]
[1780090228543,23.96,73401.11,6.6,0.73913,0.00023,19.49]
[1780090229354,23.96,73401.11,6.6,0.73913,0.00023,19.49]
[1780090229550,23.96,73388.78,6.6,0.73634,0.00023,19.59317]
[1780090230733,23.96,73390.25,6.6,0.73668,0.00023,19.58071]
[1780090232045,23.96,73389.43,6.6,0.73652,0.00023,19.58352]
[1780090233578,23.96,73385.33,6.6,0.7356,0.00023,19.61737]
[1780090234585,23.96,73391.45,6.6,0.73699,0.00023,19.56626]
[1780090235592,23.96,73397.45,6.6,0.73837,0.00023,19.51544]
[1780090236599,23.95,73402.0,6.6,0.7394,0.00023,19.47692]
[1780090241633,23.95,73403.89,6.6,0.73985,0.00023,19.46007]
[1780090246669,23.95,73403.37,6.6,0.73976,0.00023,19.46362]
[1780090251704,23.95,73403.73,6.6,0.73986,0.00023,19.45972]
[1780090253718,23.95,73413.52,6.6,0.74208,0.00022,19.37643]
[1780090254725,23.95,73423.71,6.6,0.74437,0.00022,19.2893]
[1780090255732,23.94,73430.22,6.6,0.74583,0.00022,19.23336]
[1780090256738,23.94,73433.13,6.6,0.74648,0.00022,19.20827]
[1780090261279,23.94,73434.03,6.6,0.74668,0.00022,19.20036]
[1780090261776,23.94,73439.05,6.6,0.7478,0.00022,19.15701]
[1780090262782,23.94,73443.93,6.6,0.74888,0.00022,19.11479]
[1780090263789,23.94,73445.84,6.6,0.7493,0.00022,19.09828]
[1780090268808,23.94,73446.51,6.6,0.74945,0.00022,19.09269]
[1780090273861,23.95,73447.94,6.6,0.74975,0.00022,19.08063]
[1780090276881,23.95,73451.32,6.6,0.7505,0.00022,19.0513]
[1780090281917,23.95,73452.68,6.6,0.7508,0.00022,19.03932]
[1780090287330,23.95,73453.33,6.6,0.75095,0.00022,19.03352]
[1780090296017,23.94,73453.58,6.6,0.75105,0.00022,19.02699]
[1780090301052,23.94,73454.0,6.6,0.75115,0.00022,19.023]
[1780090306086,23.94,73454.28,6.6,0.75122,0.00022,19.02022]
[1780090311122,23.94,73455.16,6.6,0.75142,0.00022,19.01224]
[1780090314143,23.94,73457.84,6.6,0.75201,0.00022,18.98865]
[1780090315151,23.94,73462.57,6.6,0.75305,0.00022,18.94721]
[1780090316158,23.94,73465.45,6.6,0.75369,0.00022,18.92182]
[1780090321193,23.94,73464.05,6.6,0.7534,0.00022,18.93338]
[1780090322199,23.94,73466.55,6.6,0.75395,0.00022,18.91128]
[1780090323206,23.94,73459.31,6.6,0.75237,0.00022,18.97462]
[1780090324214,23.94,73454.1,6.6,0.75122,0.00022,19.01994]
[1780090329249,23.93,73454.5,6.6,0.75134,0.00022,19.01533]
[1780090334285,23.93,73454.32,6.6,0.75132,0.00022,19.01586]
[1780090339319,23.93,73454.66,6.6,0.75142,0.00022,19.01186]
[1780090344354,23.93,73455.27,6.6,0.75158,0.00022,19.00554]
[1780090350395,23.92,73455.16,6.6,0.75159,0.00022,19.00536]
[1780090352409,23.92,73452.24,6.6,0.75098,0.00022,19.02655]
[1780090357445,23.92,73452.91,6.6,0.75115,0.00022,19.01968]
[1780090363487,23.91,73452.66,6.6,0.75113,0.00022,19.02065]
[1780090365501,23.91,73450.24,6.6,0.7506,0.00022,19.04136]
[1780090367515,23.91,73445.03,6.6,0.74946,0.00022,19.08629]
[1780090370535,23.91,73450.28,6.6,0.75064,0.00022,19.03989]
[1780090371543,23.91,73455.44,6.6,0.75179,0.00022,18.99458]
[1780090373556,23.91,73457.45,6.6,0.75224,0.00022,18.97666]
[1780090375571,23.91,73459.27,6.6,0.75264,0.00022,18.96047]
[1780090376578,23.91,73462.83,6.6,0.75343,0.00022,18.929]
[1780090378592,23.91,73465.09,6.6,0.75393,0.00022,18.90901]
[1780090381613,23.91,73468.43,6.6,0.75467,0.00022,18.87939]
[1780090386648,23.91,73469.56,6.6,0.75493,0.00022,18.86915]
[1780090391683,23.91,73469.57,6.6,0.75493,0.00022,18.86878]
[1780090396719,23.9,73470.76,6.6,0.7552,0.00022,18.85804]
[1780090401754,23.9,73471.48,6.6,0.75536,0.00022,18.85149]
[1780090404847,23.9,73473.81,6.6,0.75588,0.00022,18.8308]
[1780090405782,23.9,73475.66,6.6,0.75628,0.00022,18.81443]
[1780090409810,23.9,73477.28,6.6,0.75663,0.00022,18.80016]
[1780090412831,23.9,73480.2,6.6,0.7573,0.00022,18.77043]
[1780090414939,23.9,73480.21,6.6,0.7573,0.00022,18.7704]
[1780090414958,23.9,73480.21,6.6,0.7573,0.00022,18.7704]
[1780090415852,23.9,73484.49,6.6,0.75823,0.00022,18.73244]
[1780090420886,23.91,73486.64,6.6,0.75869,0.00022,18.71374]
[1780090424915,23.91,73489.06,6.6,0.7592,0.00022,18.69276]
[1780090429950,23.91,73489.48,6.6,0.75928,0.00022,18.68938]
[1780090432971,23.91,73493.55,6.6,0.76016,0.00022,18.65325]
[1780090437472,23.91,73493.82,6.6,0.7602,0.00022,18.65151]
[1780090440027,23.91,73496.53,6.6,0.76077,0.00022,18.62788]
[1780090443046,23.91,73493.85,6.6,0.76018,0.00022,18.65251]
[1780090444053,23.91,73483.92,6.6,0.75802,0.00022,18.74116]
[1780090445060,23.91,73480.73,6.6,0.75732,0.00022,18.76956]
[1780090450097,23.92,73480.86,6.6,0.75734,0.00022,18.76869]
[1780090455134,23.92,73479.81,6.6,0.75711,0.00022,18.77832]
[1780090460169,23.92,73477.39,6.6,0.75657,0.00022,18.80001]
[1780090462184,23.92,73475.0,6.6,0.75605,0.00022,18.82123]
[1780090469233,23.92,73473.99,6.6,0.75582,0.00022,18.83029]
[1780090474268,23.92,73475.23,6.6,0.75612,0.00022,18.8155]
[1780090479302,23.92,73469.16,6.6,0.75479,0.00022,18.86931]
[1780090480310,23.92,73465.16,6.6,0.75391,0.00022,18.9045]
[1780090483331,23.92,73462.88,6.6,0.75341,0.00022,18.92441]
[1780090488366,23.92,73462.18,6.6,0.75326,0.00022,18.93055]
[1780090490146,23.92,73462.19,6.6,0.75326,0.00022,18.93046]
[1780090490165,23.92,73462.19,6.6,0.75326,0.00022,18.93046]
[1780090490379,23.92,73461.29,6.6,0.75306,0.00022,18.93836]
[1780090491387,23.92,73458.44,6.6,0.75244,0.00022,18.9634]
[1780090496422,23.92,73456.31,6.6,0.75196,0.00022,18.98211]
[1780090501457,23.92,73455.64,6.6,0.75182,0.00022,18.98794]
[1780090509513,23.92,73456.64,6.6,0.75204,0.00022,18.97897]
[1780090511526,23.92,73459.12,6.6,0.75259,0.00022,18.95707]
[1780090512534,23.92,73467.76,6.6,0.7545,0.00022,18.88111]
[1780090513541,23.92,73472.35,6.6,0.7555,0.00022,18.84065]
[1780090514548,23.92,73474.56,6.6,0.75598,0.00022,18.82114]
[1780090516561,23.92,73476.88,6.6,0.75649,0.00022,18.80078]
[1780090517569,23.92,73474.58,6.6,0.75598,0.00022,18.82116]
[1780090522604,23.92,73475.58,6.6,0.7562,0.00022,18.81249]
[1780090523611,23.92,73470.73,6.6,0.75514,0.00022,18.85536]
[1780090524618,23.92,73468.66,6.6,0.75468,0.00022,18.87369]
[1780090529653,23.92,73466.42,6.6,0.75419,0.00022,18.89355]
[1780090534688,23.92,73466.24,6.6,0.75417,0.00022,18.89129]
[1780090539724,23.92,73465.1,6.6,0.75392,0.00022,18.90131]
[1780090544758,23.92,73465.23,6.6,0.75395,0.00022,18.90014]
[1780090549792,23.92,73464.16,6.6,0.75372,0.00022,18.9095]
[1780090554828,23.92,73462.89,6.6,0.75344,0.00022,18.92057]
[1780090559863,23.92,73462.04,6.6,0.75326,0.00022,18.9279]
[1780090567919,23.92,73462.46,6.6,0.75336,0.00022,18.92402]
[1780090572954,23.92,73462.29,6.6,0.75332,0.00022,18.92542]
[1780090577989,23.92,73461.48,6.6,0.75314,0.00022,18.93243]
[1780090583024,23.92,73463.3,6.6,0.75355,0.00022,18.91635]
[1780090584031,23.92,73465.93,6.6,0.75413,0.00022,18.89322]
[1780090587052,23.92,73468.98,6.6,0.75479,0.00022,18.86645]
[1780090592086,23.92,73470.38,6.6,0.75512,0.00022,18.85045]
[1780090597122,23.92,73470.38,6.6,0.75512,0.00022,18.85075]
[1780090602157,23.92,73470.48,6.6,0.75513,0.00022,18.85013]
[1780090609206,23.92,73470.58,6.6,0.75514,0.00022,18.84959]
[1780090614240,23.92,73469.92,6.6,0.75499,0.00022,18.85563]
[1780090619276,23.92,73468.41,6.6,0.75466,0.00022,18.86909]
[1780090625318,23.92,73468.2,6.6,0.75461,0.00022,18.87095]
[1780090630354,23.92,73469.1,6.6,0.75481,0.00022,18.86288]
[1780090637403,23.92,73468.92,6.6,0.75478,0.00022,18.86439]
[1780090643444,23.92,73468.95,6.6,0.75478,0.00022,18.86417]
[1780090649487,23.92,73469.45,6.6,0.75489,0.00022,18.85982]
[1780090654522,23.92,73468.89,6.6,0.7548,0.00022,18.86089]
[1780090659557,23.92,73468.31,6.6,0.75467,0.00022,18.86606]
[1780090664593,23.92,73468.57,6.6,0.75472,0.00022,18.86382]
[1780090669628,23.92,73468.61,6.6,0.75473,0.00022,18.86354]
[1780090675669,23.92,73467.45,6.6,0.75447,0.00022,18.87383]
[1780090677684,23.92,73464.37,6.6,0.7538,0.00022,18.90093]
[1780090678691,23.92,73460.17,6.6,0.75287,0.00022,18.93778]
[1780090679698,23.92,73454.89,6.6,0.75171,0.00022,18.98407]
[1780090680705,23.92,73451.13,6.6,0.75088,0.00022,19.01693]
[1780090681711,23.92,73441.4,6.6,0.74872,0.00022,19.10164]
[1780090682719,23.92,73435.13,6.6,0.74732,0.00022,19.15592]
[1780090683726,23.92,73440.45,6.6,0.74851,0.00022,19.10985]
[1780090684733,23.92,73445.29,6.6,0.74958,0.00022,19.06782]
[1780090685740,23.92,73452.45,6.6,0.75117,0.00022,19.00544]
[1780090686747,23.92,73456.57,6.6,0.75208,0.00022,18.96936]
[1780090687753,23.92,73461.49,6.6,0.75317,0.00022,18.92613]
[1780090690775,23.92,73462.63,6.6,0.75342,0.00022,18.91597]
[1780090692789,23.92,73464.71,6.6,0.75388,0.00022,18.89764]
[1780090697824,23.92,73462.92,6.6,0.75349,0.00022,18.91329]
[1780090702859,23.92,73464.86,6.6,0.75392,0.00022,18.89609]
[1780090704873,23.92,73467.12,6.6,0.75441,0.00022,18.87618]
[1780090707345,23.92,73467.61,6.6,0.75452,0.00022,18.87188]
[1780090713936,23.92,73468.65,6.6,0.75478,0.00022,18.8589]
[1780090714944,23.92,73473.53,6.6,0.75584,0.00022,18.81589]
[1780090715951,23.92,73476.41,6.6,0.75647,0.00022,18.7905]
[1780090717965,23.92,73478.3,6.6,0.75688,0.00022,18.77396]
[1780090723000,23.92,73478.21,6.6,0.75685,0.00022,18.77527]
[1780090729042,23.92,73478.49,6.6,0.7569,0.00022,18.77342]
[1780090734076,23.93,73479.01,6.6,0.757,0.00022,18.76926]
[1780090735084,23.93,73474.68,6.6,0.75605,0.00022,18.80768]
[1780090736091,23.93,73471.78,6.6,0.75541,0.00022,18.83336]
[1780090737098,23.93,73467.39,6.6,0.75445,0.00022,18.87209]
[1780090739112,23.93,73474.57,6.6,0.75602,0.00022,18.80875]
[1780090740119,23.93,73479.28,6.6,0.75705,0.00022,18.76713]
[1780090746161,23.93,73480.81,6.6,0.75737,0.00022,18.75418]
[1780090747168,23.93,73484.17,6.6,0.7581,0.00022,18.72448]
[1780090752203,23.93,73484.14,6.6,0.75807,0.00022,18.72549]
[1780090756231,23.93,73485.96,6.6,0.75845,0.00022,18.70995]
[1780090759251,23.93,73487.72,6.6,0.75883,0.00022,18.69481]
[1780090764289,23.94,73488.17,6.6,0.7589,0.00022,18.69171]
[1780090765296,23.94,73490.41,6.6,0.75938,0.00022,18.67196]
[1780090767446,23.94,73491.7,6.6,0.75965,0.00022,18.66087]
[1780090768317,23.94,73494.5,6.6,0.76025,0.00022,18.63611]
[1780090769324,23.94,73496.93,6.6,0.76077,0.00022,18.61465]
[1780090773352,23.94,73498.64,6.6,0.76115,0.00022,18.59642]
[1780090778388,23.94,73499.47,6.6,0.7613,0.00022,18.59032]
[1780090779395,23.95,73501.09,6.6,0.76164,0.00022,18.57609]
[1780090780402,23.95,73502.82,6.6,0.76201,0.00022,18.56079]
[1780090781409,23.95,73504.43,6.6,0.76236,0.00022,18.54644]
[1780090786445,23.95,73506.64,6.6,0.76282,0.00022,18.52709]
[1780090791480,23.95,73507.06,6.6,0.76289,0.00021,18.52423]
[1780090796515,23.95,73505.92,6.6,0.76262,0.00022,18.53541]
[1780090801551,23.95,73510.87,6.6,0.76367,0.00021,18.49169]
[1780090802558,23.95,73513.73,6.6,0.76428,0.00021,18.46615]
[1780090804572,23.96,73515.33,6.6,0.76461,0.00021,18.45218]
[1780090810615,23.96,73515.49,6.6,0.76461,0.00021,18.45199]
[1780090815650,23.96,73514.26,6.6,0.76433,0.00021,18.46404]
[1780090820685,23.96,73513.02,6.6,0.76404,0.00021,18.47614]
[1780090821692,23.96,73510.21,6.6,0.76343,0.00021,18.50159]
[1780090822699,23.96,73507.82,6.6,0.76292,0.00021,18.5232]
[1780090823706,23.96,73502.39,6.6,0.76175,0.00022,18.57198]
[1780090825720,23.97,73500.66,6.6,0.76137,0.00022,18.58759]
[1780090830755,23.97,73499.36,6.6,0.76108,0.00022,18.59944]
[1780090833776,23.97,73497.76,6.6,0.76077,0.00022,18.60974]
[1780090838811,23.96,73498.13,6.6,0.76086,0.00022,18.60602]
[1780090843846,23.96,73497.77,6.6,0.76079,0.00022,18.60882]
[1780090848881,23.96,73498.78,6.6,0.76101,0.00022,18.59961]
[1780090853916,23.96,73496.78,6.6,0.76059,0.00022,18.61732]
[1780090858951,23.96,73496.69,6.6,0.76057,0.00022,18.61793]
[1780090861972,23.96,73495.01,6.6,0.76021,0.00022,18.63277]
[1780090871035,23.96,73494.28,6.6,0.76006,0.00022,18.63876]
[1780090879091,23.96,73494.03,6.6,0.76002,0.00022,18.64053]
[1780090882113,23.96,73502.09,6.6,0.76177,0.00022,18.5684]
[1780090883120,23.96,73504.88,6.6,0.76237,0.00022,18.54335]
[1780090885134,23.96,73506.53,6.6,0.76272,0.00021,18.52861]
[1780090890169,23.96,73507.53,6.6,0.76293,0.00021,18.51984]
[1780090894202,23.96,73510.45,6.6,0.76358,0.00021,18.49008]
[1780090897223,23.96,73506.55,6.6,0.76273,0.00021,18.52562]
[1780090902257,23.96,73507.11,6.6,0.76283,0.00021,18.5213]
[1780090915349,23.97,73509.04,6.6,0.76321,0.00021,18.50577]
[1780090921391,23.97,73509.91,6.6,0.76337,0.00021,18.49889]
[1780090926426,23.97,73509.64,6.6,0.7633,0.00021,18.50204]
[1780090932468,23.97,73509.65,6.6,0.76328,0.00021,18.5028]
[1780090937503,23.98,73510.22,6.6,0.76339,0.00021,18.49838]
[1780090942538,23.98,73510.02,6.6,0.76333,0.00021,18.50087]
[1780090951601,23.98,73510.1,6.6,0.76335,0.00021,18.49741]
[1780090956747,23.98,73510.28,6.6,0.76337,0.00021,18.49632]
[1780090963685,23.99,73510.15,6.6,0.76332,0.00021,18.49855]
[1780090968720,23.99,73510.62,6.6,0.7634,0.00021,18.495]
[1780090975769,23.99,73510.69,6.6,0.7634,0.00021,18.49532]
[1780090980804,23.99,73510.52,6.6,0.76335,0.00021,18.49751]
[1780090987853,23.99,73510.57,6.6,0.76334,0.00021,18.49798]
[1780090992889,24.0,73510.55,6.6,0.76332,0.00021,18.49881]
[1780090997924,24.0,73510.64,6.6,0.76332,0.00021,18.49865]
[1780091004972,24.0,73510.71,6.6,0.76331,0.00021,18.49892]
[1780091011015,24.0,73510.64,6.6,0.76331,0.00021,18.49633]
[1780091016053,24.0,73509.74,6.6,0.76311,0.00021,18.50498]
[1780091021088,24.0,73509.82,6.6,0.76311,0.00021,18.50484]
[1780091028137,24.01,73510.89,6.6,0.76332,0.00021,18.49606]
[1780091031158,24.01,73506.49,6.6,0.76237,0.00021,18.5358]
[1780091032165,24.01,73501.31,6.6,0.76125,0.00022,18.5822]
[1780091034179,24.01,73498.17,6.6,0.76057,0.00022,18.61028]
[1780091035186,24.01,73494.64,6.6,0.75981,0.00022,18.6417]
[1780091038207,24.01,73492.24,6.6,0.75929,0.00022,18.66292]
[1780091040221,24.01,73499.09,6.6,0.76077,0.00022,18.60189]
[1780091041229,24.01,73510.07,6.6,0.76314,0.00021,18.50374]
[1780091043243,24.01,73511.24,6.6,0.76338,0.00021,18.4934]
[1780091048278,24.01,73511.87,6.6,0.7635,0.00021,18.48859]
[1780091053313,24.01,73511.15,6.6,0.76333,0.00021,18.49578]
[1780091058349,24.01,73511.77,6.6,0.76344,0.00021,18.49096]
[1780091063387,24.02,73511.93,6.6,0.76346,0.00021,18.49019]
[1780091068423,24.02,73512.34,6.6,0.76354,0.00021,18.48715]
[1780091073457,24.02,73512.31,6.6,0.76355,0.00021,18.48387]
[1780091078493,24.02,73512.22,6.6,0.76353,0.00021,18.48477]
[1780091083528,24.02,73512.48,6.6,0.76358,0.00021,18.48276]
[1780091094604,24.02,73512.25,6.6,0.7635,0.00021,18.48585]
[1780091102661,24.02,73512.26,6.6,0.76349,0.00021,18.48649]
[1780091104674,24.02,73515.36,6.6,0.76415,0.00021,18.45872]
[1780091105683,24.02,73518.59,6.6,0.76484,0.00021,18.42976]
[1780091109711,24.03,73519.99,6.6,0.76513,0.00021,18.4175]
[1780091112732,24.03,73524.26,6.6,0.76604,0.00021,18.37933]
[1780091115753,24.03,73526.14,6.6,0.76643,0.00021,18.36279]
[1780091123808,24.03,73527.29,6.6,0.76663,0.00021,18.3542]
[1780091128844,24.03,73527.46,6.6,0.76664,0.00021,18.35387]
[1780091133879,24.04,73527.44,6.6,0.76664,0.00021,18.35129]
[1780091138914,24.04,73527.72,6.6,0.76667,0.00021,18.35]
[1780091143950,24.04,73527.86,6.6,0.76667,0.00021,18.34997]
[1780091146971,24.05,73519.54,6.6,0.76488,0.00021,18.42557]
[1780091147978,24.05,73515.13,6.6,0.76394,0.00021,18.46529]
[1780091153014,24.05,73515.66,6.6,0.76404,0.00021,18.4609]
[1780091159056,24.05,73516.16,6.6,0.76415,0.00021,18.45653]
[1780091164091,24.05,73515.99,6.6,0.76411,0.00021,18.45808]
[1780091169126,24.05,73515.26,6.6,0.76395,0.00021,18.4646]
[1780091170133,24.05,73513.46,6.6,0.76357,0.00021,18.48071]
[1780091171139,24.05,73510.03,6.6,0.76283,0.00021,18.51147]
[1780091172147,24.05,73508.34,6.6,0.76247,0.00021,18.52674]
[1780091174161,24.05,73505.58,6.6,0.76187,0.00021,18.55167]
[1780091179196,24.05,73504.82,6.6,0.76169,0.00021,18.55911]
[1780091181210,24.05,73501.87,6.6,0.76105,0.00022,18.58574]
[1780091183223,24.05,73499.5,6.6,0.76053,0.00022,18.60711]
[1780091184230,24.05,73495.18,6.6,0.75959,0.00022,18.64559]
[1780091185239,24.05,73490.59,6.6,0.7586,0.00022,18.68632]
[1780091189268,24.05,73488.89,6.6,0.75823,0.00022,18.70152]
[1780091190274,24.05,73485.67,6.6,0.75753,0.00022,18.72999]
[1780091191281,24.05,73481.66,6.6,0.75669,0.00022,18.76142]
[1780091196316,24.05,73480.15,6.6,0.75636,0.00022,18.77461]
[1780091197323,24.05,73477.77,6.6,0.75584,0.00022,18.79554]
[1780091201351,24.05,73486.54,6.6,0.75775,0.00022,18.71828]
[1780091202362,24.05,73492.04,6.6,0.75894,0.00022,18.66965]
[1780091203370,24.05,73494.15,6.6,0.7594,0.00022,18.65104]
[1780091204382,24.05,73495.9,6.6,0.75977,0.00022,18.63567]
[1780091207398,24.06,73497.54,6.6,0.76011,0.00022,18.62165]
[1780091212433,24.06,73497.95,6.6,0.76018,0.00022,18.61902]
[1780091214447,24.06,73495.98,6.6,0.75974,0.00022,18.63691]
[1780091218475,24.06,73494.03,6.6,0.7593,0.00022,18.6551]
[1780091219482,24.06,73491.57,6.6,0.75876,0.00022,18.67704]
[1780091223509,24.06,73489.75,6.6,0.75836,0.00022,18.69364]
[1780091225524,24.06,73487.51,6.6,0.75787,0.00022,18.71365]
[1780091227538,24.06,73484.99,6.6,0.75732,0.00022,18.73606]
[1780091233582,24.07,73484.36,6.6,0.75717,0.00022,18.74203]
[1780091238619,24.07,73484.69,6.6,0.75724,0.00022,18.73932]
[1780091243652,24.07,73484.97,6.6,0.75729,0.00022,18.73706]
[1780091244660,24.07,73483.11,6.6,0.75689,0.00022,18.75351]
[1780091245667,24.07,73480.44,6.6,0.7563,0.00022,18.77704]
[1780091248688,24.07,73482.95,6.6,0.75685,0.00022,18.75504]
[1780091249695,24.07,73484.9,6.6,0.75727,0.00022,18.73792]
[1780091254730,24.07,73485.95,6.6,0.75752,0.00022,18.72506]
[1780091259765,24.07,73486.94,6.6,0.75773,0.00022,18.71651]
[1780091264801,24.07,73487.17,6.6,0.75777,0.00022,18.71474]
[1780091271851,24.07,73488.14,6.6,0.75797,0.00022,18.70661]
[1780091276886,24.07,73490.9,6.6,0.75857,0.00022,18.68242]
[1780091281921,24.07,73492.31,6.6,0.75887,0.00022,18.67006]
[1780091288970,24.07,73492.7,6.6,0.75895,0.00022,18.66679]
[1780091295012,24.07,73493.96,6.6,0.75922,0.00022,18.65578]
[1780091304076,24.07,73488.47,6.6,0.75802,0.00022,18.70469]
[1780091305082,24.07,73483.43,6.6,0.75693,0.00022,18.74921]
[1780091310118,24.07,73484.91,6.6,0.75724,0.00022,18.73652]
[1780091313149,24.07,73476.05,6.6,0.75534,0.00022,18.81063]
[1780091314156,24.07,73473.28,6.6,0.75474,0.00022,18.83488]
[1780091317177,24.07,73470.9,6.6,0.75422,0.00022,18.85558]
[1780091318184,24.07,73461.94,6.6,0.75226,0.00022,18.93364]
[1780091322212,24.07,73464.65,6.6,0.75287,0.00022,18.9095]
[1780091326240,24.07,73452.59,6.6,0.75023,0.00022,19.01377]
[1780091327246,24.07,73442.22,6.6,0.74794,0.00022,19.10311]
[1780091328254,24.07,73441.13,6.6,0.7477,0.00022,19.1123]
[1780091331275,24.07,73438.46,6.6,0.74712,0.00022,19.13466]
[1780091336310,24.07,73437.22,6.6,0.74687,0.00022,19.14422]
[1780091341345,24.06,73436.91,6.6,0.74683,0.00022,19.14578]
[1780091346380,24.06,73433.39,6.6,0.74608,0.00022,19.17482]
[1780091351415,24.06,73434.14,6.6,0.74627,0.00022,19.16721]
[1780091354440,24.05,73431.65,6.6,0.74574,0.00022,19.18782]
[1780091355447,24.05,73427.62,6.6,0.74484,0.00022,19.222]
[1780091356455,24.05,73423.45,6.6,0.74392,0.00022,19.25727]
[1780091358707,24.05,73422.24,6.6,0.74366,0.00022,19.26726]
[1780091358723,24.05,73422.43,6.6,0.74372,0.00022,19.26498]
[1780091359203,24.05,73422.43,6.6,0.74372,0.00022,19.26498]
[1780091359212,24.05,73422.43,6.6,0.74372,0.00022,19.26498]
[1780091359475,24.05,73418.21,6.6,0.74277,0.00022,19.30082]
[1780091361489,24.05,73425.87,6.6,0.7445,0.00022,19.23517]
[1780091362496,24.05,73428.32,6.6,0.74506,0.00022,19.21388]
[1780091365517,24.04,73429.05,6.6,0.74524,0.00022,19.20678]
[1780091366524,24.04,73431.15,6.6,0.74572,0.00022,19.18854]
[1780091368538,24.04,73433.44,6.6,0.74624,0.00022,19.1684]
[1780091373574,24.04,73434.2,6.6,0.74647,0.00022,19.15679]
[1780091378608,24.04,73434.2,6.6,0.7465,0.00022,19.15567]
[1780091382637,24.03,73429.03,6.6,0.74537,0.00022,19.19905]
[1780091383644,24.03,73421.46,6.6,0.74369,0.00022,19.26314]
[1780091384651,24.03,73415.74,6.6,0.74241,0.00022,19.3114]
[1780091386665,24.03,73413.35,6.6,0.74189,0.00022,19.331]
[1780091387671,24.03,73409.53,6.6,0.74104,0.00023,19.3631]
[1780091391702,24.02,73405.96,6.6,0.74026,0.00023,19.39223]
[1780091392709,24.02,73402.34,6.6,0.73945,0.00023,19.42244]
[1780091394724,24.02,73405.53,6.6,0.74018,0.00023,19.3953]
[1780091396738,24.02,73401.68,6.6,0.73932,0.00023,19.42711]
[1780091397413,24.02,73401.68,6.6,0.73932,0.00023,19.42711]
[1780091397837,24.02,73401.68,6.6,0.73932,0.00023,19.42711]
[1780091406808,24.01,73398.35,6.6,0.73864,0.00023,19.4524]
[1780091411843,24.01,73398.89,6.6,0.7388,0.00023,19.44653]
[1780091416878,24.0,73397.04,6.6,0.73841,0.00023,19.46065]
[1780091421914,24.0,73395.16,6.6,0.73802,0.00023,19.47499]
[1780091422921,24.0,73392.39,6.6,0.7374,0.00023,19.49795]
[1780091425942,24.0,73389.59,6.6,0.73679,0.00023,19.52053]
[1780091426949,24.0,73387.06,6.6,0.73622,0.00023,19.54135]
[1780091427956,24.0,73374.21,6.6,0.73329,0.00023,19.64792]
[1780091428963,23.99,73372.7,6.6,0.73294,0.00023,19.66021]
[1780091431377,23.99,73371.75,6.6,0.73274,0.00023,19.66744]
[1780091431382,23.99,73371.75,6.6,0.73274,0.00023,19.66744]
[1780091431984,23.99,73362.01,6.6,0.73054,0.00023,19.74343]
[1780091432600,23.99,73362.01,6.6,0.73054,0.00023,19.74343]
[1780091432991,23.99,73362.28,6.6,0.73061,0.00023,19.74093]
[1780091433998,23.99,73368.09,6.6,0.73195,0.00023,19.69288]
[1780091435007,23.99,73371.4,6.6,0.73272,0.00023,19.66531]
[1780091440040,23.98,73372.21,6.6,0.73294,0.00023,19.6573]
[1780091444137,23.97,73361.13,6.6,0.73049,0.00023,19.74512]
[1780091445144,23.97,73357.69,6.6,0.7297,0.00023,19.77301]
[1780091448168,23.97,73360.75,6.6,0.73043,0.00023,19.74708]
[1780091449173,23.97,73363.03,6.6,0.73096,0.00023,19.72811]
[1780091452193,23.97,73359.54,6.6,0.73018,0.00023,19.75598]
[1780091453201,23.97,73356.78,6.6,0.72955,0.00023,19.77829]
[1780091455609,23.96,73360.55,6.6,0.73043,0.00023,19.74686]
[1780091456222,23.96,73363.68,6.6,0.73116,0.00023,19.72092]
[1780091457544,23.96,73366.97,6.6,0.73193,0.00023,19.69362]
[1780091461258,23.95,73370.95,6.6,0.73293,0.00023,19.65752]
[1780091463272,23.95,73373.42,6.6,0.73351,0.00023,19.6366]
[1780091465287,23.95,73367.64,6.6,0.73219,0.00023,19.68401]
[1780091466294,23.95,73364.59,6.6,0.7315,0.00023,19.70888]
[1780091471330,23.94,73364.23,6.6,0.7315,0.00023,19.70879]
[1780091476365,23.93,73366.24,6.6,0.73204,0.00023,19.68927]
[1780091480393,23.93,73371.37,6.6,0.73324,0.00023,19.64597]
[1780091481400,23.92,73377.52,6.6,0.73466,0.00023,19.59459]
[1780091482409,23.92,73380.53,6.6,0.73536,0.00023,19.56924]
[1780091483238,23.92,73380.53,6.6,0.73536,0.00023,19.56924]
[1780091483415,23.92,73385.26,6.6,0.73645,0.00023,19.52947]
[1780091484423,23.92,73394.56,6.6,0.73857,0.00023,19.45118]
[1780091485430,23.92,73390.76,6.6,0.73771,0.00023,19.48292]
[1780091486437,23.92,73384.58,6.6,0.73631,0.00023,19.53452]
[1780091488451,23.92,73381.43,6.6,0.7356,0.00023,19.56029]
[1780091489458,23.92,73383.51,6.6,0.73609,0.00023,19.54261]
[1780091494493,23.91,73383.08,6.6,0.73605,0.00023,19.54088]
[1780091500535,23.91,73382.74,6.6,0.73602,0.00023,19.54195]
[1780091508591,23.9,73381.82,6.6,0.73588,0.00023,19.54726]
[1780091514633,23.89,73381.81,6.6,0.73592,0.00023,19.54551]
[1780091519667,23.89,73379.37,6.6,0.7354,0.00023,19.56441]
[1780091523696,23.89,73376.62,6.6,0.73481,0.00023,19.58606]
[1780091528732,23.88,73374.8,6.6,0.73444,0.00023,19.59952]
[1780091531753,23.88,73371.61,6.6,0.73373,0.00023,19.62501]
[1780091536788,23.87,73374.91,6.6,0.73452,0.00023,19.59628]
[1780091541823,23.87,73373.38,6.6,0.73421,0.00023,19.60766]
[1780091545851,23.86,73370.95,6.6,0.73367,0.00023,19.62695]
[1780091551893,23.86,73370.21,6.6,0.73357,0.00023,19.62772]
[1780091557935,23.86,73370.01,6.6,0.73357,0.00023,19.62794]
[1780091561963,23.85,73361.93,6.6,0.73173,0.00023,19.694]
[1780091564984,23.85,73357.26,6.6,0.73067,0.00023,19.73165]
[1780091570021,23.84,73354.26,6.6,0.73002,0.00023,19.7547]
[1780091575056,23.83,73353.04,6.6,0.72986,0.00023,19.76033]
[1780091579084,23.83,73357.0,6.6,0.7308,0.00023,19.7268]
[1780091580091,23.83,73363.78,6.6,0.73237,0.00023,19.67069]
[1780091581099,23.82,73367.81,6.6,0.73331,0.00023,19.63673]
[1780091584121,23.82,73370.12,6.6,0.73386,0.00023,19.61699]
[1780091585127,23.82,73372.59,6.6,0.73443,0.00023,19.59622]
[1780091588148,23.82,73374.92,6.6,0.73498,0.00023,19.57636]
[1780091589155,23.82,73382.05,6.6,0.73662,0.00023,19.51631]
[1780091590162,23.82,73388.54,6.6,0.73811,0.00023,19.46142]
[1780091592176,23.82,73381.9,6.6,0.7366,0.00023,19.5171]
[1780091593183,23.82,73371.9,6.6,0.73431,0.00023,19.60079]
[1780091594190,23.82,73369.77,6.6,0.73382,0.00023,19.61848]
[1780091596204,23.82,73365.3,6.6,0.73279,0.00023,19.65549]
[1780091601239,23.82,73365.46,6.6,0.73285,0.00023,19.65348]
[1780091604260,23.81,73363.19,6.6,0.73233,0.00023,19.67192]
[1780091607280,23.81,73360.8,6.6,0.73179,0.00023,19.69128]
[1780091612316,23.81,73359.44,6.6,0.73153,0.00023,19.69778]
[1780091615337,23.81,73356.76,6.6,0.73092,0.00023,19.7194]
[1780091619365,23.81,73352.81,6.6,0.73003,0.00023,19.75118]
[1780091624400,23.8,73352.02,6.6,0.72988,0.00023,19.75656]
[1780091629435,23.8,73351.9,6.6,0.72988,0.00023,19.75645]
[1780091634470,23.79,73351.89,6.6,0.7299,0.00023,19.75546]
[1780091644540,23.79,73350.66,6.6,0.72967,0.00023,19.76352]
[1780091647561,23.79,73348.02,6.6,0.72908,0.00023,19.78463]
[1780091652596,23.78,73345.79,6.6,0.72858,0.00023,19.80198]
[1780091656624,23.78,73338.81,6.6,0.72697,0.00023,19.85867]
[1780091658638,23.78,73343.1,6.6,0.72798,0.00023,19.82324]
[1780091661659,23.78,73347.82,6.6,0.72909,0.00023,19.78413]
[1780091664680,23.78,73353.48,6.6,0.73041,0.00023,19.73724]
[1780091665687,23.78,73356.65,6.6,0.73115,0.00023,19.71097]
[1780091670722,23.78,73357.64,6.6,0.7314,0.00023,19.70209]
[1780091675757,23.77,73359.98,6.6,0.73198,0.00023,19.67842]
[1780091678778,23.77,73353.33,6.6,0.73044,0.00023,19.73324]
[1780091679785,23.77,73347.92,6.6,0.72919,0.00023,19.77769]
[1780091680792,23.77,73343.79,6.6,0.72823,0.00023,19.81141]
[1780091682806,23.77,73340.6,6.6,0.72749,0.00023,19.83733]
[1780091685827,23.77,73337.47,6.6,0.72677,0.00023,19.86264]
[1780091686836,23.77,73334.04,6.6,0.72597,0.00023,19.89049]
[1780091687842,23.77,73329.7,6.6,0.72495,0.00024,19.92562]
[1780091692878,23.77,73327.26,6.6,0.7244,0.00024,19.94442]
[1780091697913,23.76,73327.66,6.6,0.72453,0.00024,19.94017]
[1780091702948,23.76,73327.46,6.6,0.72451,0.00024,19.94085]
[1780091707983,23.76,73326.46,6.6,0.72429,0.00024,19.94817]
[1780091712392,23.75,73326.52,6.6,0.72432,0.00024,19.94714]
[1780091715723,23.75,73323.52,6.6,0.72363,0.00024,19.97102]
[1780091716039,23.75,73323.44,6.6,0.72361,0.00024,19.97151]
[1780091721075,23.75,73323.77,6.6,0.72372,0.00024,19.9679]
[1780091726112,23.75,73323.46,6.6,0.72367,0.00024,19.96962]
[1780091729131,23.74,73330.96,6.6,0.72545,0.00024,19.90825]
[1780091730138,23.74,73337.62,6.6,0.72701,0.00023,19.85377]
[1780091735173,23.74,73337.75,6.6,0.72708,0.00023,19.84859]
[1780091740208,23.74,73337.07,6.6,0.72693,0.00023,19.85383]
[1780091744236,23.74,73339.38,6.6,0.72748,0.00023,19.83465]
[1780091745259,23.74,73330.63,6.6,0.72542,0.00024,19.90609]
[1780091746262,23.74,73326.35,6.6,0.72442,0.00024,19.94078]
[1780091747269,23.74,73323.84,6.6,0.72383,0.00024,19.96099]
[1780091750290,23.74,73327.16,6.6,0.72463,0.00024,19.93362]
[1780091755325,23.74,73328.8,6.6,0.72504,0.00024,19.91945]
[1780091759353,23.73,73331.25,6.6,0.72563,0.00024,19.89888]
[1780091765395,23.73,73332.24,6.6,0.72588,0.00024,19.89005]
[1780091772444,23.73,73332.41,6.6,0.72595,0.00024,19.88788]
[1780091778486,23.73,73332.34,6.6,0.72595,0.00024,19.88789]
[1780091783521,23.72,73332.61,6.6,0.72602,0.00024,19.88524]
[1780091788556,23.72,73334.75,6.6,0.72653,0.00023,19.8674]
[1780091793590,23.72,73334.53,6.6,0.72652,0.00023,19.86501]
[1780091798626,23.72,73333.39,6.6,0.72626,0.00024,19.87401]
[1780091803661,23.72,73334.44,6.6,0.72652,0.00023,19.86509]
[1780091808695,23.72,73334.21,6.6,0.72647,0.00024,19.86665]
[1780091812724,23.72,73339.92,6.6,0.72782,0.00023,19.81961]
[1780091817759,23.72,73340.25,6.6,0.72791,0.00023,19.81625]
[1780091822794,23.71,73340.31,6.6,0.72795,0.00023,19.81503]
[1780091827828,23.71,73340.98,6.6,0.72812,0.00023,19.80883]
[1780091834877,23.71,73340.57,6.6,0.72806,0.00023,19.81121]
[1780091839913,23.71,73339.13,6.6,0.72773,0.00023,19.82253]
[1780091844948,23.71,73339.23,6.6,0.72776,0.00023,19.82149]
[1780091847969,23.71,73341.41,6.6,0.72828,0.00023,19.80342]
[1780091853004,23.7,73341.39,6.6,0.7283,0.00023,19.79956]
[1780091858039,23.7,73344.24,6.6,0.72898,0.00023,19.77586]
[1780091863074,23.7,73343.88,6.6,0.72891,0.00023,19.77835]
[1780091868109,23.7,73342.61,6.6,0.72862,0.00023,19.78833]
[1780091873144,23.7,73342.76,6.6,0.72868,0.00023,19.78641]
[1780091878180,23.7,73342.96,6.6,0.72874,0.00023,19.78407]
[1780091882208,23.69,73340.75,6.6,0.72824,0.00023,19.80173]
[1780091887243,23.69,73340.32,6.6,0.72816,0.00023,19.80447]
[1780091892282,23.69,73340.44,6.6,0.7282,0.00023,19.80311]
[1780091895300,23.69,73342.93,6.6,0.72879,0.00023,19.78245]
[1780091905370,23.69,73343.04,6.6,0.72882,0.00023,19.7813]
[1780091910405,23.69,73342.49,6.6,0.72869,0.00023,19.78569]
[1780091915440,23.69,73342.81,6.6,0.7288,0.00023,19.77905]
[1780091922489,23.69,73343.1,6.6,0.72887,0.00023,19.77648]
[1780091924502,23.69,73346.77,6.6,0.72973,0.00023,19.74611]
[1780091930545,23.69,73347.81,6.6,0.72998,0.00023,19.73733]
[1780091935579,23.68,73349.44,6.6,0.73038,0.00023,19.72322]
[1780091940615,23.68,73350.59,6.6,0.73067,0.00023,19.71302]
[1780091941622,23.68,73356.29,6.6,0.732,0.00023,19.66545]
[1780091942629,23.68,73353.19,6.6,0.73128,0.00023,19.6912]
[1780091947665,23.68,73353.36,6.6,0.73133,0.00023,19.68924]
[1780091952700,23.68,73353.3,6.6,0.73133,0.00023,19.68919]
[1780091965791,23.67,73352.52,6.6,0.7312,0.00023,19.69408]
[1780091970826,23.67,73352.68,6.6,0.73125,0.00023,19.69213]
[1780091972841,23.67,73349.37,6.6,0.73051,0.00023,19.71554]
[1780091973848,23.67,73344.11,6.6,0.72928,0.00023,19.75915]
[1780091977876,23.67,73339.99,6.6,0.72832,0.00023,19.79301]
[1780091982911,23.67,73340.09,6.6,0.72835,0.00023,19.79188]
[1780091985932,23.67,73337.88,6.6,0.72784,0.00024,19.80992]
[1780091986939,23.67,73333.39,6.6,0.72678,0.00024,19.84676]
[1780091987946,23.67,73326.5,6.6,0.72516,0.00024,19.9031]
[1780091992981,23.67,73324.83,6.6,0.72478,0.00024,19.91608]
[1780091997012,23.66,73318.7,6.6,0.72334,0.00024,19.96535]
[1780091999025,23.66,73321.2,6.6,0.72394,0.00024,19.94489]
[1780092001040,23.66,73323.57,6.6,0.72451,0.00024,19.92537]
[1780092002047,23.66,73326.8,6.6,0.72528,0.00024,19.89884]
[1780092005068,23.66,73330.47,6.6,0.72616,0.00024,19.86836]
[1780092010103,23.66,73331.31,6.6,0.72637,0.00024,19.86083]
[1780092015138,23.66,73331.7,6.6,0.72648,0.00024,19.85705]
[1780092019166,23.65,73337.41,6.6,0.72784,0.00024,19.80969]
[1780092020173,23.65,73340.65,6.6,0.7286,0.00023,19.7829]
[1780092025208,23.65,73339.49,6.6,0.72833,0.00023,19.79225]
[1780092031249,23.65,73339.69,6.6,0.72842,0.00023,19.78645]
[1780092037292,23.65,73339.32,6.6,0.72834,0.00024,19.78921]
[1780092038301,23.65,73334.94,6.6,0.72731,0.00024,19.82525]
[1780092039308,23.65,73331.76,6.6,0.72656,0.00024,19.85134]
[1780092044344,23.65,73330.31,6.6,0.72622,0.00024,19.86312]
[1780092049378,23.65,73330.63,6.6,0.7263,0.00024,19.86036]
[1780092054414,23.65,73329.9,6.6,0.72613,0.00024,19.86621]
[1780092059449,23.65,73327.78,6.6,0.72564,0.00024,19.88342]
[1780092064485,23.65,73326.88,6.6,0.72543,0.00024,19.89045]
[1780092066499,23.65,73329.18,6.6,0.72598,0.00024,19.87151]
[1780092071533,23.65,73329.14,6.6,0.72598,0.00024,19.87156]
[1780092076569,23.65,73333.64,6.6,0.72705,0.00024,19.83439]
[1780092079589,23.65,73335.84,6.6,0.72757,0.00024,19.81627]
[1780092084625,23.65,73335.88,6.6,0.72757,0.00024,19.81597]
[1780092089660,23.65,73335.82,6.6,0.72756,0.00024,19.81649]
[1780092094695,23.65,73335.93,6.6,0.72761,0.00024,19.81174]
[1780092099730,23.65,73335.69,6.6,0.72756,0.00024,19.81374]
[1780092104765,23.65,73335.88,6.6,0.7276,0.00024,19.81219]
[1780092105791,23.65,73340.63,6.6,0.72872,0.00023,19.77301]
[1780092107786,23.65,73344.69,6.6,0.72967,0.00023,19.73947]
[1780092112821,23.65,73344.78,6.6,0.72968,0.00023,19.739]
[1780092114834,23.65,73347.87,6.6,0.7304,0.00023,19.71346]
[1780092115842,23.65,73354.08,6.6,0.73186,0.00023,19.6617]
[1780092119870,23.65,73356.23,6.6,0.73236,0.00023,19.6437]
[1780092121886,23.65,73363.3,6.6,0.73401,0.00023,19.58436]
[1780092122892,23.65,73372.66,6.6,0.73618,0.00023,19.50542]
[1780092127927,23.65,73376.73,6.6,0.73712,0.00023,19.47083]
[1780092132962,23.65,73377.97,6.6,0.73742,0.00023,19.45995]
[1780092137997,23.64,73377.92,6.6,0.73742,0.00023,19.45989]
[1780092142033,23.64,73384.16,6.6,0.73886,0.00023,19.40687]
[1780092143040,23.64,73389.9,6.6,0.74018,0.00023,19.35779]
[1780092146062,23.65,73393.13,6.6,0.74091,0.00023,19.33022]
[1780092149679,23.65,73393.21,6.6,0.74093,0.00023,19.32967]
[1780092149735,23.65,73393.56,6.6,0.74101,0.00023,19.3268]
[1780092155125,23.65,73396.98,6.6,0.74181,0.00023,19.29393]
[1780092157138,23.65,73391.93,6.6,0.74064,0.00023,19.33753]
[1780092158145,23.65,73384.81,6.6,0.739,0.00023,19.39855]
[1780092163181,23.65,73384.58,6.6,0.73895,0.00023,19.40069]
[1780092168217,23.65,73384.32,6.6,0.73888,0.00023,19.40302]
[1780092172245,23.65,73381.59,6.6,0.73825,0.00023,19.42638]
[1780092177280,23.65,73380.8,6.6,0.73807,0.00023,19.43312]
[1780092182315,23.65,73378.5,6.6,0.73754,0.00023,19.45266]
[1780092188358,23.65,73378.37,6.6,0.73751,0.00023,19.45364]
[1780092189720,23.65,73378.37,6.6,0.73751,0.00023,19.45364]
[1780092195407,23.65,73379.12,6.6,0.73769,0.00023,19.44716]
[1780092200442,23.65,73380.21,6.6,0.73794,0.00023,19.43792]
[1780092205477,23.65,73379.78,6.6,0.73784,0.00023,19.44158]
[1780092209079,23.65,73380.29,6.6,0.73796,0.00023,19.43725]
[1780092209505,23.65,73375.09,6.6,0.73676,0.00023,19.48141]
[1780092210512,23.65,73369.21,6.6,0.73539,0.00023,19.53127]
[1780092212526,23.65,73369.31,6.6,0.73544,0.00023,19.52662]
[1780092217644,23.65,73369.7,6.6,0.73553,0.00023,19.52342]
[1780092218568,23.65,73374.67,6.6,0.73668,0.00023,19.48144]
[1780092223603,23.65,73374.96,6.6,0.73674,0.00023,19.47937]
[1780092228642,23.65,73376.53,6.6,0.73709,0.00023,19.46651]
[1780092231767,23.65,73377.46,6.6,0.73729,0.00023,19.45891]
[1780092231848,23.65,73374.68,6.6,0.73665,0.00023,19.48259]
[1780092232670,23.65,73370.56,6.6,0.73569,0.00023,19.51753]
[1780092233677,23.65,73367.35,6.6,0.73495,0.00023,19.54466]
[1780092238707,23.65,73368.48,6.6,0.73521,0.00023,19.53524]
[1780092241142,23.66,73370.53,6.6,0.73568,0.00023,19.51808]
[1780092246551,23.66,73368.3,6.6,0.73515,0.00023,19.53715]
[1780092246768,23.66,73367.51,6.6,0.73497,0.00023,19.54385]
[1780092247775,23.66,73365.09,6.6,0.73441,0.00023,19.56427]
[1780092249789,23.66,73362.21,6.6,0.73374,0.00023,19.5885]
[1780092254824,23.66,73360.37,6.6,0.73331,0.00023,19.6039]
[1780092256838,23.66,73362.6,6.6,0.73383,0.00023,19.58517]
[1780092259859,23.66,73357.6,6.6,0.73266,0.00023,19.62723]
[1780092261873,23.66,73354.85,6.6,0.73202,0.00023,19.65033]
[1780092270935,23.66,73353.11,6.6,0.73159,0.00023,19.66544]
[1780092271943,23.66,73350.18,6.6,0.73094,0.00023,19.68605]
[1780092273957,23.66,73346.33,6.6,0.73003,0.00023,19.71812]
[1780092278992,23.66,73345.96,6.6,0.72994,0.00023,19.72126]
[1780092284027,23.66,73346.77,6.6,0.73013,0.00023,19.71456]
[1780092285034,23.66,73350.88,6.6,0.73109,0.00023,19.68039]
[1780092290069,23.66,73348.7,6.6,0.73058,0.00023,19.69868]
[1780092293631,23.66,73347.46,6.6,0.73029,0.00023,19.70909]
[1780092293798,23.66,73347.48,6.6,0.73029,0.00023,19.70897]
[1780092294820,23.66,73347.48,6.6,0.73029,0.00023,19.70897]
[1780092294871,23.66,73332.33,6.6,0.72673,0.00024,19.83415]
[1780092295105,23.66,73317.96,6.6,0.72333,0.00024,19.9514]
[1780092296632,23.66,73317.55,6.6,0.72323,0.00024,19.9547]
[1780092297580,23.66,73317.55,6.6,0.72323,0.00024,19.9547]
[1780092297626,23.66,73317.36,6.6,0.72319,0.00024,19.95621]
[1780092303171,23.66,73317.51,6.6,0.72323,0.00024,19.95484]
[1780092304321,23.66,73313.83,6.6,0.72235,0.00024,19.98462]
[1780092305182,23.66,73309.95,6.6,0.72143,0.00024,20.016]
[1780092310217,23.66,73308.32,6.6,0.72104,0.00024,20.02923]
[1780092314783,23.66,73305.57,6.6,0.72038,0.00024,20.05144]
[1780092315252,23.66,73311.12,6.6,0.7217,0.00024,20.00678]
[1780092316259,23.66,73317.25,6.6,0.72316,0.00024,19.95716]
[1780092321294,23.66,73319.29,6.6,0.72364,0.00024,19.9407]
[1780092326329,23.66,73319.26,6.6,0.72363,0.00024,19.94115]
[1780092331364,23.66,73318.33,6.6,0.72343,0.00024,19.94518]
[1780092335392,23.66,73315.8,6.6,0.72282,0.00024,19.96592]
[1780092337406,23.66,73312.85,6.6,0.72212,0.00024,19.98978]
[1780092342441,23.67,73311.14,6.6,0.7217,0.00024,20.00388]
[1780092345462,23.67,73308.57,6.6,0.72109,0.00024,20.02472]
[1780092348483,23.67,73304.59,6.6,0.72014,0.00024,20.05675]
[1780092353518,23.67,73314.22,6.6,0.72243,0.00024,19.97918]
[1780092354524,23.67,73321.39,6.6,0.72413,0.00024,19.92099]
[1780092359560,23.67,73321.69,6.6,0.7242,0.00024,19.91859]
[1780092364595,23.67,73321.36,6.6,0.72412,0.00024,19.92132]
[1780092367616,23.67,73315.67,6.6,0.72277,0.00024,19.96749]
[1780092368623,23.67,73310.63,6.6,0.72157,0.00024,20.00827]
[1780092369630,23.67,73305.9,6.6,0.72045,0.00024,20.04634]
[1780092373658,23.67,73301.02,6.6,0.71928,0.00024,20.08538]
[1780092375672,23.67,73296.79,6.6,0.71827,0.00024,20.11907]
[1780092380707,23.66,73294.67,6.6,0.71778,0.00024,20.13551]
[1780092382785,23.66,73289.08,6.6,0.71644,0.00024,20.17967]
[1780092384735,23.66,73285.77,6.6,0.71565,0.00024,20.20576]
[1780092385824,23.66,73291.25,6.6,0.71697,0.00024,20.1622]
[1780092386749,23.66,73296.37,6.6,0.7182,0.00024,20.1215]
[1780092388763,23.66,73297.84,6.6,0.71855,0.00024,20.1097]
[1780092391784,23.66,73300.54,6.6,0.71923,0.00024,20.08429]
[1780092394805,23.66,73303.75,6.6,0.71999,0.00024,20.05861]
[1780092395812,23.66,73306.7,6.6,0.7207,0.00024,20.03493]
[1780092400846,23.66,73308.18,6.6,0.72104,0.00024,20.02332]
[1780092405882,23.66,73308.31,6.6,0.72106,0.00024,20.02256]
[1780092410917,23.67,73309.24,6.6,0.72128,0.00024,20.01538]
[1780092415952,23.67,73308.32,6.6,0.72105,0.00024,20.02308]
[1780092420987,23.67,73308.93,6.6,0.72119,0.00024,20.01846]
[1780092426023,23.67,73308.75,6.6,0.72114,0.00024,20.02017]
[1780092432732,23.67,73308.98,6.6,0.72119,0.00024,20.01847]
[1780092437099,23.67,73315.76,6.6,0.72279,0.00024,19.96409]
[1780092438107,23.67,73320.56,6.6,0.72393,0.00024,19.92523]
[1780092443142,23.67,73322.04,6.6,0.72426,0.00024,19.91373]
[1780092449184,23.67,73322.06,6.6,0.72425,0.00024,19.91425]
[1780092451199,23.68,73318.43,6.6,0.72341,0.00024,19.94016]
[1780092453069,23.68,73313.17,6.6,0.72215,0.00024,19.9829]
[1780092453211,23.68,73308.43,6.6,0.72102,0.00024,20.02109]
[1780092457240,23.68,73305.92,6.6,0.72042,0.00024,20.04133]
[1780092462275,23.68,73306.98,6.6,0.72067,0.00024,20.03291]
[1780092467309,23.68,73307.04,6.6,0.72068,0.00024,20.03255]
[1780092472346,23.68,73307.06,6.6,0.72069,0.00024,20.03252]
[1780092477380,23.68,73307.23,6.6,0.72072,0.00024,20.0313]
[1780092482415,23.68,73307.54,6.6,0.72079,0.00024,20.02897]
[1780092487450,23.68,73309.89,6.6,0.72135,0.00024,20.01025]
[1780092492486,23.68,73308.82,6.6,0.72108,0.00024,20.01911]
[1780092493493,23.68,73305.78,6.6,0.72036,0.00024,20.0436]
[1780092494500,23.68,73299.91,6.6,0.71895,0.00024,20.09061]
[1780092496523,23.68,73295.02,6.6,0.71778,0.00024,20.12954]
[1780092501549,23.68,73295.93,6.6,0.71801,0.00024,20.12206]
[1780092506584,23.68,73296.53,6.6,0.71817,0.00024,20.11689]
[1780092511619,23.68,73299.37,6.6,0.71888,0.00024,20.09007]
[1780092515647,23.68,73296.74,6.6,0.71826,0.00024,20.11085]
[1780092520682,23.68,73294.27,6.6,0.71768,0.00024,20.13019]
[1780092521689,23.67,73291.04,6.6,0.7169,0.00024,20.15573]
[1780092523703,23.67,73288.54,6.6,0.71631,0.00024,20.17528]
[1780092528738,23.67,73288.88,6.6,0.71641,0.00024,20.17195]
[1780092530751,23.67,73291.51,6.6,0.71705,0.00024,20.15087]
[1780092534781,23.67,73294.75,6.6,0.71784,0.00024,20.12474]
[1780092535788,23.67,73298.65,6.6,0.71877,0.00024,20.09358]
[1780092536795,23.67,73301.23,6.6,0.71939,0.00024,20.07291]
[1780092541830,23.67,73302.62,6.6,0.71973,0.00024,20.06161]
[1780092548878,23.67,73304.33,6.6,0.72014,0.00024,20.0478]
[1780092550893,23.67,73308.19,6.6,0.72106,0.00024,20.01677]
[1780092555928,23.67,73306.79,6.6,0.72074,0.00024,20.02771]
[1780092560962,23.67,73308.25,6.6,0.72109,0.00024,20.01576]
[1780092565000,23.67,73304.67,6.6,0.72024,0.00024,20.04444]
[1780092566007,23.67,73301.91,6.6,0.71958,0.00024,20.06656]
[1780092571042,23.67,73303.93,6.6,0.72009,0.00024,20.04647]
[1780092576077,23.67,73303.36,6.6,0.71996,0.00024,20.05102]
[1780092581112,23.66,73302.69,6.6,0.7198,0.00024,20.05632]
[1780092585140,23.66,73299.16,6.6,0.71896,0.00024,20.08448]
[1780092588161,23.66,73306.25,6.6,0.72066,0.00024,20.02743]
[1780092589168,23.66,73314.76,6.6,0.72269,0.00024,19.95871]
[1780092594203,23.66,73316.53,6.6,0.72311,0.00024,19.94428]
[1780092599239,23.66,73316.31,6.6,0.72306,0.00024,19.94604]
[1780092602260,23.66,73313.5,6.6,0.72239,0.00024,19.96875]
[1780092604274,23.66,73310.42,6.6,0.72166,0.00024,19.99374]
[1780092611323,23.66,73310.68,6.6,0.72171,0.00024,19.99196]
[1780092615351,23.66,73305.28,6.6,0.72042,0.00024,20.03559]
[1780092616358,23.66,73300.26,6.6,0.71922,0.00024,20.07581]
[1780092621393,23.66,73300.65,6.6,0.71932,0.00024,20.0725]
[1780092625421,23.66,73303.19,6.6,0.71993,0.00024,20.052]
[1780092630456,23.66,73309.97,6.6,0.72155,0.00024,19.99741]
[1780092631463,23.66,73314.86,6.6,0.72274,0.00024,19.95399]
[1780092632470,23.66,73319.19,6.6,0.72377,0.00024,19.91893]
[1780092637504,23.66,73318.39,6.6,0.72358,0.00024,19.9255]
[1780092642541,23.66,73318.49,6.6,0.7236,0.00024,19.92466]
[1780092647575,23.66,73317.5,6.6,0.72337,0.00024,19.93264]
[1780092652610,23.66,73317.07,6.6,0.72327,0.00024,19.93603]
[1780092653617,23.66,73310.74,6.6,0.72176,0.00024,19.98731]
[1780092658652,23.66,73308.48,6.6,0.72122,0.00024,20.00559]
[1780092659661,23.66,73312.44,6.6,0.72216,0.00024,19.97366]
[1780092660668,23.66,73316.2,6.6,0.72306,0.00024,19.94318]
[1780092665707,23.66,73318.25,6.6,0.72355,0.00024,19.92649]
[1780092671752,23.66,73318.78,6.6,0.72367,0.00024,19.92217]
[1780092675780,23.66,73315.03,6.6,0.72278,0.00024,19.95256]
[1780092677794,23.66,73312.49,6.6,0.72218,0.00024,19.97302]
[1780092683836,23.66,73312.91,6.6,0.72229,0.00024,19.96931]
[1780092688871,23.66,73314.08,6.6,0.72258,0.00024,19.95962]
[1780092693906,23.66,73314.28,6.6,0.72266,0.00024,19.95397]
[1780092698941,23.66,73313.58,6.6,0.7225,0.00024,19.95943]
[1780092703976,23.66,73313.82,6.6,0.72256,0.00024,19.95727]
[1780092709011,23.66,73315.07,6.6,0.72286,0.00024,19.94698]
[1780092713039,23.66,73318.53,6.6,0.72369,0.00024,19.9188]
[1780092718075,23.66,73320.25,6.6,0.72409,0.00024,19.90479]
[1780092720090,23.66,73322.63,6.6,0.72466,0.00024,19.88544]
[1780092725125,23.66,73323.05,6.6,0.72475,0.00024,19.8822]
[1780092730160,23.66,73323.28,6.6,0.72482,0.00024,19.87997]
[1780092735195,23.66,73323.32,6.6,0.72484,0.00024,19.87932]
[1780092746272,23.65,73323.22,6.6,0.72483,0.00024,19.8794]
[1780092754332,23.65,73323.22,6.6,0.72487,0.00024,19.87509]
[1780092759367,23.65,73323.29,6.6,0.7249,0.00024,19.87426]
[1780092764402,23.65,73322.77,6.6,0.72478,0.00024,19.87824]
[1780092770444,23.65,73321.74,6.6,0.72455,0.00024,19.88628]
[1780092775479,23.65,73322.02,6.6,0.72462,0.00024,19.8837]
[1780092781521,23.65,73322.08,6.6,0.72465,0.00024,19.88285]
[1780092787563,23.65,73322.54,6.6,0.72476,0.00024,19.87876]
[1780092793604,23.64,73324.25,6.6,0.72518,0.00024,19.86451]
[1780092798640,23.64,73321.06,6.6,0.72443,0.00024,19.89039]
[1780092803675,23.64,73321.65,6.6,0.72457,0.00024,19.8853]
[1780092807703,23.64,73324.31,6.6,0.72521,0.00024,19.86341]
[1780092813745,23.64,73324.79,6.6,0.72536,0.00024,19.85548]
[1780092818780,23.64,73325.04,6.6,0.72542,0.00024,19.85331]
[1780092823815,23.64,73326.06,6.6,0.72566,0.00024,19.84485]
[1780092829857,23.64,73326.37,6.6,0.72574,0.00024,19.84221]
[1780092831871,23.64,73329.01,6.6,0.72636,0.00024,19.82053]
[1780092836906,23.64,73331.84,6.6,0.72703,0.00024,19.79731]
[1780092838920,23.64,73334.52,6.6,0.72766,0.00024,19.7753]
[1780092843955,23.64,73334.47,6.6,0.72765,0.00024,19.77592]
[1780092848990,23.64,73340.77,6.6,0.72912,0.00024,19.72409]
[1780092851004,23.64,73343.05,6.6,0.72966,0.00023,19.70537]
[1780092856040,23.64,73341.8,6.6,0.72935,0.00024,19.71617]
[1780092857047,23.64,73344.55,6.6,0.72999,0.00023,19.69344]
[1780092863089,23.65,73344.35,6.6,0.72993,0.00023,19.69566]
[1780092868124,23.65,73340.67,6.6,0.72906,0.00024,19.72652]
[1780092873159,23.65,73337.7,6.6,0.72838,0.00024,19.74742]
[1780092874166,23.65,73335.34,6.6,0.72782,0.00024,19.76694]
[1780092875173,23.65,73325.24,6.6,0.72544,0.00024,19.84986]
[1780092876180,23.65,73312.2,6.6,0.72234,0.00024,19.95602]
[1780092877187,23.65,73311.35,6.6,0.72213,0.00024,19.96292]
[1780092878193,23.65,73311.53,6.6,0.72218,0.00024,19.96136]
[1780092883229,23.65,73312.49,6.6,0.72242,0.00024,19.95307]
[1780092888264,23.64,73311.57,6.6,0.72222,0.00024,19.96006]
[1780092893299,23.64,73313.86,6.6,0.72277,0.00024,19.94107]
[1780092899341,23.64,73314.23,6.6,0.72288,0.00024,19.93761]
[1780092903373,23.64,73321.75,6.6,0.72467,0.00024,19.87614]
[1780092904377,23.64,73326.62,6.6,0.72583,0.00024,19.83616]
[1780092906396,23.64,73333.05,6.6,0.72735,0.00024,19.78335]
[1780092907403,23.64,73328.53,6.6,0.72628,0.00024,19.82053]
[1780092908410,23.64,73323.38,6.6,0.72506,0.00024,19.86268]
[1780092913448,23.64,73322.26,6.6,0.7248,0.00024,19.87161]
[1780092918481,23.64,73322.28,6.6,0.72481,0.00024,19.87131]
[1780092923517,23.64,73321.78,6.6,0.7247,0.00024,19.87528]
[1780092928552,23.64,73322.33,6.6,0.72483,0.00024,19.87068]
[1780092932580,23.64,73319.46,6.6,0.72418,0.00024,19.89015]
[1780092937616,23.64,73320.22,6.6,0.72436,0.00024,19.88379]
[1780092943658,23.64,73321.14,6.6,0.72459,0.00024,19.87614]
[1780092950785,23.64,73321.29,6.6,0.72462,0.00024,19.87488]
[1780092956749,23.64,73321.08,6.6,0.72458,0.00024,19.87641]
[1780092961784,23.64,73321.11,6.6,0.72459,0.00024,19.87609]
[1780092966819,23.64,73321.62,6.6,0.72471,0.00024,19.87187]
[1780092971854,23.64,73322.29,6.6,0.72487,0.00024,19.86639]
[1780092973870,23.64,73325.11,6.6,0.72554,0.00024,19.84334]
[1780092974877,23.64,73333.22,6.6,0.72746,0.00024,19.77678]
[1780092978904,23.64,73335.44,6.6,0.72797,0.00024,19.75885]
[1780092983026,23.64,73347.99,6.6,0.73091,0.00023,19.65524]
[1780092983940,23.64,73355.72,6.6,0.73271,0.00023,19.59082]
[1780092984953,23.64,73357.69,6.6,0.73317,0.00023,19.5743]
[1780092987973,23.64,73360.11,6.6,0.73374,0.00023,19.55401]
[1780092993009,23.64,73360.75,6.6,0.73391,0.00023,19.54483]
[1780092998047,23.64,73361.24,6.6,0.73403,0.00023,19.54082]
[1780093003082,23.64,73361.12,6.6,0.734,0.00023,19.54188]
[1780093009124,23.64,73363.16,6.6,0.73447,0.00023,19.52475]
[1780093014159,23.64,73363.53,6.6,0.73456,0.00023,19.5217]
[1780093019194,23.64,73365.16,6.6,0.73493,0.00023,19.50805]
[1780093021208,23.64,73363.01,6.6,0.73443,0.00023,19.52621]
[1780093024229,23.64,73360.4,6.6,0.73382,0.00023,19.54815]
[1780093027249,23.64,73352.88,6.6,0.73206,0.00023,19.61126]
[1780093028256,23.64,73349.96,6.6,0.73138,0.00023,19.63569]
[1780093035308,23.64,73349.35,6.6,0.73123,0.00023,19.64098]
[1780093037324,23.64,73354.72,6.6,0.73249,0.00023,19.59619]
[1780093042357,23.64,73356.26,6.6,0.73284,0.00023,19.58358]
[1780093047392,23.64,73356.06,6.6,0.73278,0.00023,19.58563]
[1780093052428,23.64,73357.1,6.6,0.73304,0.00023,19.57343]
[1780093057463,23.65,73357.95,6.6,0.73323,0.00023,19.56677]
[1780093062498,23.65,73358.59,6.6,0.73336,0.00023,19.5619]
[1780093067533,23.65,73358.55,6.6,0.73334,0.00023,19.56278]
[1780093072568,23.65,73358.64,6.6,0.73335,0.00023,19.56248]
[1780093077603,23.65,73359.09,6.6,0.73344,0.00023,19.55916]
[1780093082638,23.65,73358.92,6.6,0.7334,0.00023,19.5608]
[1780093085659,23.65,73356.4,6.6,0.7328,0.00023,19.58209]
[1780093090697,23.66,73358.59,6.6,0.7333,0.00023,19.56414]
[1780093091704,23.65,73361.33,6.6,0.73395,0.00023,19.54099]
[1780093096739,23.65,73361.94,6.6,0.73409,0.00023,19.53568]
[1780093100766,23.65,73363.95,6.6,0.73456,0.00023,19.51867]
[1780093105808,23.65,73365.33,6.6,0.73488,0.00023,19.5073]
[1780093106813,23.65,73370.27,6.6,0.73603,0.00023,19.46559]
[1780093111848,23.66,73370.89,6.6,0.73619,0.00023,19.45662]
[1780093116881,23.66,73370.75,6.6,0.73616,0.00023,19.45798]
[1780093118895,23.66,73373.93,6.6,0.73689,0.00023,19.43112]
[1780093120909,23.66,73375.87,6.6,0.73734,0.00023,19.41477]
[1780093125944,23.66,73376.85,6.6,0.73756,0.00023,19.40665]
[1780093127958,23.66,73380.36,6.6,0.73837,0.00023,19.37685]
[1780093128965,23.66,73376.68,6.6,0.73752,0.00023,19.40819]
[1780093134000,23.66,73378.18,6.6,0.73786,0.00023,19.39552]
[1780093137021,23.66,73380.07,6.6,0.7383,0.00023,19.37951]
[1780093140044,23.66,73382.64,6.6,0.73889,0.00023,19.35773]
[1780093141052,23.66,73384.36,6.6,0.73928,0.00023,19.34311]
[1780093142059,23.66,73389.22,6.6,0.7404,0.00023,19.30161]
[1780093145081,23.66,73390.92,6.6,0.74078,0.00023,19.28742]
[1780093147095,23.66,73392.53,6.6,0.74115,0.00023,19.27388]
[1780093152130,23.66,73392.63,6.6,0.74115,0.00023,19.27371]
[1780093154144,23.66,73389.47,6.6,0.74042,0.00023,19.30107]
[1780093155151,23.66,73386.37,6.6,0.7397,0.00023,19.32769]
[1780093156158,23.66,73384.46,6.6,0.73926,0.00023,19.34407]
[1780093161193,23.66,73384.98,6.6,0.73937,0.00023,19.33988]
[1780093166228,23.67,73385.57,6.6,0.7395,0.00023,19.33509]
[1780093171263,23.67,73384.55,6.6,0.73929,0.00023,19.34008]
[1780093174287,23.67,73389.26,6.6,0.74037,0.00023,19.29993]
[1780093175294,23.67,73392.37,6.6,0.74109,0.00023,19.27335]
[1780093180329,23.67,73393.76,6.6,0.74139,0.00023,19.26201]
[1780093186155,23.67,73393.28,6.6,0.74127,0.00023,19.2666]
[1780093186577,23.67,73397.18,6.6,0.74216,0.00023,19.23331]
[1780093187378,23.67,73399.21,6.6,0.74262,0.00023,19.21589]
[1780093189500,23.67,73403.02,6.6,0.74348,0.00023,19.18331]
[1780093194577,23.67,73404.04,6.6,0.74369,0.00023,19.17541]
[1780093199643,23.68,73404.53,6.6,0.74378,0.00023,19.17212]
[1780093201603,23.68,73404.91,6.6,0.74386,0.00023,19.16903]
[1780093201637,23.68,73405.65,6.6,0.74402,0.00023,19.16282]
[1780093204218,23.68,73406.59,6.6,0.74423,0.00023,19.1551]
[1780093210543,23.68,73408.51,6.6,0.74463,0.00023,19.13995]
[1780093212557,23.68,73411.03,6.6,0.7452,0.00023,19.11838]
[1780093217592,23.69,73410.88,6.6,0.74514,0.00023,19.12065]
[1780093220613,23.69,73413.08,6.6,0.74563,0.00023,19.102]
[1780093221620,23.69,73416.36,6.6,0.74637,0.00023,19.07363]
[1780093223634,23.69,73418.49,6.6,0.74684,0.00023,19.05545]
[1780093224640,23.69,73421.83,6.6,0.74759,0.00023,19.02653]
[1780093226655,23.69,73424.2,6.6,0.74812,0.00023,19.00603]
[1780093228669,23.69,73426.65,6.6,0.74867,0.00023,18.98487]
[1780093230684,23.69,73428.62,6.6,0.74911,0.00023,18.96793]
[1780093235719,23.7,73430.66,6.6,0.74957,0.00023,18.94703]
[1780093237732,23.7,73433.33,6.6,0.75016,0.00023,18.92418]
[1780093242770,23.7,73435.7,6.6,0.75067,0.00022,18.90436]
[1780093245790,23.7,73437.68,6.6,0.75109,0.00022,18.88754]
[1780093246798,23.7,73440.52,6.6,0.75173,0.00022,18.86249]
[1780093248811,23.7,73442.63,6.6,0.75219,0.00022,18.84441]
[1780093250825,23.7,73446.98,6.6,0.75316,0.00022,18.8063]
[1780093251307,23.7,73446.98,6.6,0.75316,0.00022,18.8063]
[1780093251833,23.71,73449.11,6.6,0.75363,0.00022,18.78765]
[1780093252841,23.71,73451.23,6.6,0.75409,0.00022,18.76909]
[1780093257876,23.71,73452.27,6.6,0.75429,0.00022,18.76126]
[1780093261904,23.71,73458.31,6.6,0.75561,0.00022,18.70858]
[1780093262911,23.71,73463.54,6.6,0.75676,0.00022,18.66224]
[1780093264925,23.72,73465.72,6.6,0.75723,0.00022,18.64351]
[1780093265932,23.72,73467.53,6.6,0.75762,0.00022,18.62771]
[1780093266980,23.72,73467.53,6.6,0.75762,0.00022,18.62771]
[1780093266993,23.72,73469.16,6.6,0.75797,0.00022,18.61345]
[1780093267499,23.72,73469.16,6.6,0.75797,0.00022,18.61345]
[1780093267946,23.72,73473.46,6.6,0.75891,0.00022,18.57522]
[1780093268953,23.72,73474.63,6.6,0.75916,0.00022,18.56511]
[1780093270220,23.72,73474.4,6.6,0.7591,0.00022,18.56758]
[1780093271974,23.72,73464.48,6.6,0.75689,0.00022,18.65732]
[1780093272981,23.72,73456.52,6.6,0.75511,0.00022,18.72857]
[1780093278085,23.73,73453.94,6.6,0.75452,0.00022,18.75236]
[1780093284108,23.73,73453.24,6.6,0.75433,0.00022,18.75977]
[1780093284172,23.73,73449.29,6.6,0.75345,0.00022,18.79496]
[1780093285088,23.73,73441.75,6.6,0.75175,0.00022,18.86193]
[1780093290123,23.73,73441.99,6.6,0.75177,0.00022,18.86124]
[1780093294151,23.74,73439.56,6.6,0.75123,0.00022,18.87981]
[1780093295158,23.74,73437.22,6.6,0.7507,0.00022,18.90064]
[1780093300192,23.74,73438.7,6.6,0.751,0.00022,18.88877]
[1780093306235,23.75,73440.06,6.6,0.75127,0.00022,18.87829]
[1780093308249,23.75,73443.41,6.6,0.75201,0.00022,18.84928]
[1780093309256,23.75,73446.08,6.6,0.7526,0.00022,18.82601]
[1780093314291,23.75,73448.0,6.6,0.75299,0.00022,18.81061]
[1780093316304,23.75,73451.47,6.6,0.75375,0.00022,18.78058]
[1780093317312,23.76,73455.74,6.6,0.75469,0.00022,18.743]
[1780093321346,23.76,73465.6,6.6,0.75685,0.00022,18.65631]
[1780093322353,23.76,73477.23,6.6,0.75941,0.00022,18.55253]
[1780093323360,23.76,73478.37,6.6,0.75965,0.00022,18.54271]
[1780093328395,23.77,73475.83,6.6,0.75904,0.00022,18.56765]
[1780093329402,23.77,73471.22,6.6,0.75802,0.00022,18.60933]
[1780093331416,23.77,73467.04,6.6,0.75708,0.00022,18.64733]
[1780093334436,23.77,73469.23,6.6,0.75754,0.00022,18.62869]
[1780093336451,23.77,73472.26,6.6,0.75819,0.00022,18.60228]
[1780093341487,23.78,73473.94,6.6,0.75852,0.00022,18.58905]
[1780093346522,23.78,73471.68,6.6,0.75798,0.00022,18.61092]
[1780093351557,23.79,73470.1,6.6,0.75763,0.00022,18.62254]
[1780093356592,23.79,73470.28,6.6,0.75763,0.00022,18.62239]
[1780093361627,23.79,73471.15,6.6,0.75779,0.00022,18.61609]
[1780093366662,23.8,73470.38,6.6,0.75758,0.00022,18.62444]
[1780093374718,23.8,73470.38,6.6,0.75753,0.00022,18.62671]
[1780093379753,23.81,73470.33,6.6,0.75748,0.00022,18.62856]
[1780093384789,23.81,73470.25,6.6,0.75743,0.00022,18.63069]
[1780093389824,23.82,73470.09,6.6,0.75736,0.00022,18.63351]
[1780093392845,23.82,73467.74,6.6,0.75682,0.00022,18.65527]
[1780093394859,23.82,73469.62,6.6,0.75723,0.00022,18.63906]
[1780093399894,23.82,73466.75,6.6,0.75656,0.00022,18.66595]
[1780093401908,23.82,73463.88,6.6,0.75591,0.00022,18.69196]
[1780093406944,23.83,73463.83,6.6,0.75588,0.00022,18.69349]
[1780093410973,23.83,73459.36,6.6,0.75486,0.00022,18.73413]
[1780093416010,23.83,73458.16,6.6,0.75461,0.00022,18.7417]
[1780093421044,23.83,73459.5,6.6,0.75488,0.00022,18.73073]
[1780093424064,23.84,73466.02,6.6,0.75631,0.00022,18.67351]
[1780093425072,23.84,73468.32,6.6,0.75681,0.00022,18.65333]
[1780093436150,23.85,73468.93,6.6,0.75687,0.00022,18.65098]
[1780093440178,23.85,73471.28,6.6,0.75736,0.00022,18.63124]
[1780093447227,23.85,73471.4,6.6,0.75734,0.00022,18.63197]
[1780093452263,23.86,73472.86,6.6,0.75764,0.00022,18.61996]
[1780093456291,23.86,73470.2,6.6,0.75704,0.00022,18.6443]
[1780093457298,23.86,73463.92,6.6,0.75565,0.00022,18.70029]
[1780093458305,23.86,73458.9,6.6,0.75453,0.00022,18.74489]
[1780093460319,23.86,73456.67,6.6,0.75403,0.00022,18.76488]
[1780093461327,23.86,73451.79,6.6,0.75294,0.00022,18.80799]
[1780093466362,23.86,73451.05,6.6,0.75277,0.00022,18.81488]
[1780093475425,23.86,73450.9,6.6,0.75275,0.00022,18.81293]
[1780093481466,23.86,73452.65,6.6,0.75313,0.00022,18.79806]
[1780093486502,23.87,73446.76,6.6,0.7518,0.00022,18.85031]
[1780093487509,23.87,73442.45,6.6,0.75084,0.00022,18.88818]
[1780093490530,23.87,73437.68,6.6,0.74977,0.00022,18.93012]
[1780093491537,23.87,73435.21,6.6,0.74921,0.00022,18.95169]
[1780093496572,23.87,73435.48,6.6,0.74928,0.00022,18.94919]
[1780093501607,23.87,73435.09,6.6,0.74919,0.00022,18.95233]
[1780093506641,23.87,73434.61,6.6,0.74909,0.00022,18.95623]
[1780093512684,23.87,73435.27,6.6,0.74924,0.00022,18.95037]
[1780093517719,23.87,73436.48,6.6,0.74951,0.00022,18.93988]
[1780093520740,23.87,73431.52,6.6,0.7484,0.00022,18.98314]
[1780093521746,23.87,73429.15,6.6,0.74787,0.00022,19.00377]
[1780093526781,23.87,73430.58,6.6,0.74818,0.00022,18.99162]
[1780093528281,23.87,73426.46,6.6,0.74725,0.00022,19.02744]
[1780093528808,23.87,73423.68,6.6,0.74663,0.00023,19.05149]
[1780093529809,23.87,73427.99,6.6,0.7476,0.00022,19.01422]
[1780093534844,23.87,73426.23,6.6,0.74722,0.00022,19.02587]
[1780093539879,23.87,73426.46,6.6,0.74727,0.00022,19.02417]
[1780093544914,23.87,73428.14,6.6,0.74763,0.00022,19.00999]
[1780093546927,23.87,73430.43,6.6,0.74814,0.00022,18.9903]
[1780093548941,23.87,73433.89,6.6,0.74891,0.00022,18.96047]
[1780093550955,23.87,73436.25,6.6,0.74944,0.00022,18.93997]
[1780093555991,23.87,73436.95,6.6,0.7496,0.00022,18.93381]
[1780093563041,23.87,73436.89,6.6,0.74959,0.00022,18.93425]
[1780093568076,23.87,73436.68,6.6,0.74954,0.00022,18.93599]
[1780093574118,23.87,73436.22,6.6,0.74944,0.00022,18.93986]
[1780093579153,23.87,73436.25,6.6,0.74946,0.00022,18.93923]
[1780093584188,23.87,73436.18,6.6,0.74945,0.00022,18.93953]
[1780093589223,23.87,73437.58,6.6,0.74976,0.00022,18.92751]
[1780093595264,23.87,73437.32,6.6,0.74972,0.00022,18.92617]
[1780093600300,23.87,73436.88,6.6,0.74962,0.00022,18.93028]
[1780093608356,23.87,73436.84,6.6,0.7496,0.00022,18.93106]
[1780093622455,23.87,73436.72,6.6,0.74959,0.00022,18.93138]
[1780093627490,23.87,73435.38,6.6,0.7493,0.00022,18.9427]
[1780093632525,23.87,73433.35,6.6,0.74886,0.00022,18.95988]
[1780093638567,23.87,73432.6,6.6,0.74869,0.00022,18.9663]
[1780093643603,23.87,73433.61,6.6,0.74892,0.00022,18.95756]
[1780093648642,23.87,73432.57,6.6,0.74868,0.00022,18.96668]
[1780093654684,23.87,73432.75,6.6,0.74875,0.00022,18.96124]
[1780093659721,23.87,73433.95,6.6,0.74902,0.00022,18.95091]
[1780093664755,23.87,73434.16,6.6,0.74907,0.00022,18.94897]
[1780093670797,23.87,73434.47,6.6,0.74913,0.00022,18.94633]
[1780093675832,23.87,73436.21,6.6,0.74952,0.00022,18.93141]
[1780093680869,23.87,73436.43,6.6,0.74956,0.00022,18.9298]
[1780093687918,23.87,73436.17,6.6,0.74949,0.00022,18.9325]
[1780093692953,23.87,73436.28,6.6,0.74951,0.00022,18.93183]
[1780093697988,23.87,73435.82,6.6,0.7494,0.00022,18.93611]
[1780093706044,23.87,73436.38,6.6,0.74952,0.00022,18.93141]
[1780093716115,23.87,73435.66,6.6,0.74938,0.00022,18.93417]
[1780093722157,23.87,73436.1,6.6,0.74948,0.00022,18.92999]
[1780093728199,23.87,73436.35,6.6,0.74955,0.00022,18.92749]
[1780093739276,23.87,73436.68,6.6,0.74962,0.00022,18.92472]
[1780093744312,23.87,73437.31,6.6,0.74976,0.00022,18.9192]
[1780093751361,23.87,73434.86,6.6,0.74922,0.00022,18.94046]
[1780093753375,23.87,73431.88,6.6,0.74855,0.00022,18.96627]
[1780093755389,23.87,73428.21,6.6,0.74773,0.00022,18.99798]
[1780093760427,23.87,73427.09,6.6,0.74749,0.00022,19.00715]
[1780093765462,23.87,73426.7,6.6,0.74739,0.00022,19.01082]
[1780093772511,23.87,73426.94,6.6,0.74746,0.00022,19.00551]
[1780093777546,23.87,73427.95,6.6,0.74768,0.00022,18.99722]
[1780093782581,23.87,73428.09,6.6,0.74771,0.00022,18.99611]
[1780093792651,23.87,73428.09,6.6,0.7477,0.00022,18.99629]
[1780093797687,23.88,73429.21,6.6,0.74795,0.00022,18.98666]
[1780093800708,23.87,73432.09,6.6,0.7486,0.00022,18.96151]
[1780093801715,23.87,73436.0,6.6,0.74948,0.00022,18.92744]
[1780093803728,23.87,73440.14,6.6,0.75041,0.00022,18.89131]
[1780093808764,23.87,73440.26,6.6,0.75043,0.00022,18.89035]
[1780093813799,23.87,73438.38,6.6,0.75001,0.00022,18.90683]
[1780093818834,23.88,73438.54,6.6,0.75004,0.00022,18.90547]
[1780093824876,23.88,73440.13,6.6,0.7504,0.00022,18.89171]
[1780093829913,23.88,73440.47,6.6,0.75047,0.00022,18.88889]
[1780093834948,23.88,73440.96,6.6,0.7506,0.00022,18.88082]
[1780093835955,23.88,73446.48,6.6,0.75184,0.00022,18.83257]
[1780093840990,23.88,73445.81,6.6,0.75168,0.00022,18.83859]
[1780093846029,23.88,73445.9,6.6,0.7517,0.00022,18.83795]
[1780093851064,23.88,73446.15,6.6,0.75175,0.00022,18.83589]
[1780093857106,23.88,73445.79,6.6,0.75167,0.00022,18.83923]
[1780093859120,23.88,73439.48,6.6,0.75026,0.00022,18.89443]
[1780093860127,23.88,73436.4,6.6,0.74957,0.00022,18.92136]
[1780093863152,23.88,73438.99,6.6,0.75014,0.00022,18.89881]
[1780093868187,23.88,73439.49,6.6,0.75025,0.00022,18.89449]
[1780093873222,23.88,73441.76,6.6,0.75076,0.00022,18.87482]
[1780093875236,23.88,73447.46,6.6,0.75203,0.00022,18.82502]
[1780093876243,23.88,73450.49,6.6,0.7527,0.00022,18.79853]
[1780093881278,23.88,73451.06,6.6,0.75281,0.00022,18.79414]
[1780093886313,23.88,73453.71,6.6,0.75339,0.00022,18.77142]
[1780093891348,23.88,73453.88,6.6,0.75344,0.00022,18.76661]
[1780093896383,23.89,73453.83,6.6,0.75341,0.00022,18.76772]
[1780093901417,23.89,73454.03,6.6,0.75344,0.00022,18.76644]
[1780093906453,23.89,73453.67,6.6,0.75336,0.00022,18.76994]
[1780093911488,23.89,73453.84,6.6,0.75338,0.00022,18.76883]
[1780093916524,23.89,73453.8,6.6,0.75337,0.00022,18.76948]
[1780093923574,23.89,73453.78,6.6,0.75335,0.00022,18.77005]
[1780093930623,23.89,73453.7,6.6,0.75333,0.00022,18.77113]
[1780093935658,23.89,73453.73,6.6,0.75333,0.00022,18.77112]
[1780093940692,23.89,73452.42,6.6,0.75303,0.00022,18.78286]
[1780093945728,23.89,73453.35,6.6,0.75323,0.00022,18.77488]
[1780093949850,23.9,73459.67,6.6,0.75463,0.00022,18.71943]
[1780093950762,23.9,73461.84,6.6,0.75511,0.00022,18.70039]
[1780093955774,23.9,73463.54,6.6,0.7555,0.00022,18.6821]
[1780093961841,23.9,73463.84,6.6,0.75555,0.00022,18.67996]
[1780093966876,23.9,73457.11,6.6,0.75405,0.00022,18.73961]
[1780093972089,23.9,73456.04,6.6,0.75381,0.00022,18.7491]
[1780093977953,23.9,73457.37,6.6,0.75409,0.00022,18.73805]
[1780093981981,23.9,73459.48,6.6,0.75455,0.00022,18.71989]
[1780093987016,23.9,73460.34,6.6,0.75472,0.00022,18.71295]
[1780093992051,23.9,73460.55,6.6,0.75477,0.00022,18.71103]
[1780093996078,23.9,73463.71,6.6,0.75547,0.00022,18.68299]
[1780094001114,23.9,73462.26,6.6,0.75515,0.00022,18.69578]
[1780094002121,23.9,73459.54,6.6,0.75455,0.00022,18.71975]
[1780094003128,23.9,73457.45,6.6,0.75409,0.00022,18.73821]
[1780094005143,23.9,73455.45,6.6,0.75365,0.00022,18.75586]
[1780094010177,23.9,73455.71,6.6,0.7537,0.00022,18.75363]
[1780094015212,23.9,73454.84,6.6,0.75354,0.00022,18.75737]
[1780094017226,23.9,73451.69,6.6,0.75284,0.00022,18.78505]
[1780094018233,23.9,73449.27,6.6,0.7523,0.00022,18.80633]
[1780094025282,23.91,73449.14,6.6,0.75226,0.00022,18.80778]
[1780094030323,23.91,73447.96,6.6,0.75199,0.00022,18.81831]
[1780094035357,23.91,73448.03,6.6,0.75201,0.00022,18.81769]
[1780094040393,23.91,73448.11,6.6,0.75203,0.00022,18.81701]
[1780094045428,23.91,73447.85,6.6,0.75197,0.00022,18.81932]
[1780094047442,23.91,73444.35,6.6,0.75119,0.00022,18.84992]
[1780094051471,23.91,73447.66,6.6,0.75193,0.00022,18.82093]
[1780094057512,23.91,73448.85,6.6,0.75219,0.00022,18.8106]
[1780094062548,23.91,73449.4,6.6,0.75231,0.00022,18.80591]
[1780094068592,23.91,73449.49,6.6,0.75232,0.00022,18.80531]
[1780094073627,23.91,73449.34,6.6,0.75232,0.00022,18.80283]
[1780094078662,23.91,73452.64,6.6,0.75305,0.00022,18.77409]
[1780094080675,23.91,73455.03,6.6,0.75357,0.00022,18.75324]
[1780094084704,23.91,73452.41,6.6,0.75298,0.00022,18.77657]
[1780094091756,23.91,73452.25,6.6,0.75294,0.00022,18.77831]
[1780094096818,23.91,73451.63,6.6,0.7528,0.00022,18.78393]
[1780094096865,23.91,73440.48,6.6,0.75031,0.00022,18.88145]
[1780094097799,23.91,73429.18,6.6,0.74778,0.00022,18.97963]
[1780094098806,23.91,73427.02,6.6,0.7473,0.00022,18.99826]
[1780094100444,23.91,73427.12,6.6,0.74732,0.00022,18.99732]
[1780094100821,23.91,73418.42,6.6,0.74536,0.00023,19.07231]
[1780094101060,23.91,73418.42,6.6,0.74536,0.00023,19.07231]
[1780094101828,23.91,73410.5,6.6,0.74357,0.00023,19.14022]
[1780094106863,23.91,73410.05,6.6,0.74348,0.00023,19.14369]
[1780094111898,23.91,73409.58,6.6,0.74339,0.00023,19.14699]
[1780094116933,23.91,73407.58,6.6,0.74295,0.00023,19.16335]
[1780094117940,23.91,73404.42,6.6,0.74224,0.00023,19.19023]
[1780094118947,23.9,73400.02,6.6,0.74124,0.00023,19.22757]
[1780094120325,23.9,73397.61,6.6,0.7407,0.00023,19.24783]
[1780094120961,23.9,73395.16,6.6,0.74014,0.00023,19.26838]
[1780094125996,23.9,73393.86,6.6,0.73988,0.00023,19.27819]
[1780094130025,23.9,73397.02,6.6,0.74062,0.00023,19.25055]
[1780094137550,23.89,73397.92,6.6,0.74088,0.00023,19.23821]
[1780094139088,23.89,73402.05,6.6,0.74184,0.00023,19.20215]
[1780094145130,23.89,73401.96,6.6,0.74185,0.00023,19.20199]
[1780094152180,23.89,73403.2,6.6,0.74216,0.00023,19.19007]
[1780094160236,23.88,73404.71,6.6,0.74254,0.00023,19.17596]
[1780094165272,23.88,73404.86,6.6,0.7426,0.00023,19.17377]
[1780094170307,23.88,73404.44,6.6,0.74252,0.00023,19.17645]
[1780094175342,23.87,73407.0,6.6,0.74313,0.00023,19.15368]
[1780094180376,23.87,73399.81,6.6,0.74151,0.00023,19.21427]
[1780094181384,23.87,73393.81,6.6,0.74015,0.00023,19.26508]
[1780094185412,23.87,73400.15,6.6,0.74162,0.00023,19.21039]
[1780094186419,23.87,73406.44,6.6,0.74305,0.00023,19.15646]
[1780094187426,23.87,73410.39,6.6,0.74396,0.00023,19.12235]
[1780094188432,23.87,73413.19,6.6,0.7446,0.00023,19.09808]
[1780094191454,23.86,73417.68,6.6,0.74566,0.00023,19.05479]
[1780094196489,23.86,73416.32,6.6,0.74538,0.00023,19.06551]
[1780094201529,23.86,73404.83,6.6,0.7428,0.00023,19.16317]
[1780094202536,23.86,73397.76,6.6,0.74119,0.00023,19.22331]
[1780094207571,23.85,73397.52,6.6,0.74117,0.00023,19.22406]
[1780094209585,23.85,73395.08,6.6,0.74063,0.00023,19.2443]
[1780094214622,23.85,73393.95,6.6,0.7404,0.00023,19.25252]
[1780094219657,23.84,73394.19,6.6,0.74049,0.00023,19.24913]
[1780094226706,23.84,73394.25,6.6,0.74056,0.00023,19.24675]
[1780094228720,23.84,73391.85,6.6,0.74002,0.00023,19.26663]
[1780094230734,23.83,73389.43,6.6,0.73948,0.00023,19.28664]
[1780094235768,23.83,73388.78,6.6,0.73937,0.00023,19.29067]
[1780094240752,23.83,73388.88,6.6,0.73941,0.00023,19.28923]
[1780094241811,23.82,73383.71,6.6,0.73825,0.00023,19.33182]
[1780094246846,23.82,73384.07,6.6,0.73838,0.00023,19.32717]
[1780094251881,23.81,73383.57,6.6,0.73833,0.00023,19.32614]
[1780094256916,23.81,73384.12,6.6,0.73848,0.00023,19.32042]
[1780094261952,23.81,73380.9,6.6,0.73777,0.00023,19.34665]
[1780094262959,23.81,73378.5,6.6,0.73722,0.00023,19.3667]
[1780094267994,23.8,73380.86,6.6,0.73779,0.00023,19.34571]
[1780094273029,23.8,73383.23,6.6,0.73836,0.00023,19.32466]
[1780094278064,23.8,73383.16,6.6,0.73837,0.00023,19.32427]
[1780094283099,23.8,73382.74,6.6,0.7383,0.00023,19.3268]
[1780094287623,23.79,73382.93,6.6,0.73836,0.00023,19.32457]
[1780094288134,23.79,73387.61,6.6,0.73945,0.00023,19.28434]
[1780094289141,23.79,73390.58,6.6,0.74014,0.00023,19.2588]
[1780094294182,23.79,73392.42,6.6,0.7406,0.00023,19.24181]
[1780094300224,23.78,73393.26,6.6,0.74083,0.00023,19.2331]
[1780094305259,23.78,73391.78,6.6,0.74053,0.00023,19.24444]
[1780094310294,23.77,73393.51,6.6,0.74096,0.00023,19.22833]
[1780094315330,23.77,73393.11,6.6,0.74093,0.00023,19.22649]
[1780094320367,23.77,73392.42,6.6,0.74081,0.00023,19.23103]
[1780094321374,23.76,73389.66,6.6,0.74018,0.00023,19.25429]
[1780094324321,23.76,73388.65,6.6,0.73997,0.00023,19.26229]
[1780094324395,23.76,73384.06,6.6,0.73892,0.00023,19.30102]
[1780094326931,23.76,73379.99,6.6,0.738,0.00023,19.33482]
[1780094328536,23.76,73380.11,6.6,0.73802,0.00023,19.33381]
[1780094328568,23.76,73380.11,6.6,0.73802,0.00023,19.33381]
[1780094328609,23.76,73380.25,6.6,0.73806,0.00023,19.33237]
[1780094329821,23.76,73380.25,6.6,0.73806,0.00023,19.33237]
[1780094329885,23.76,73362.67,6.6,0.734,0.00023,19.48014]
[1780094330841,23.76,73349.81,6.6,0.731,0.00023,19.58708]
[1780094331447,23.76,73351.81,6.6,0.73147,0.00023,19.57023]
[1780094333112,23.76,73351.81,6.6,0.73147,0.00023,19.57023]
[1780094333139,23.76,73356.12,6.6,0.73249,0.00023,19.53396]
[1780094338506,23.75,73357.05,6.6,0.73274,0.00023,19.52507]
[1780094338607,23.75,73359.4,6.6,0.7333,0.00023,19.50518]
[1780094339723,23.75,73362.78,6.6,0.73409,0.00023,19.47665]
[1780094342877,23.75,73369.53,6.6,0.73568,0.00023,19.41932]
[1780094343532,23.75,73378.29,6.6,0.73771,0.00023,19.3451]
[1780094346553,23.74,73384.07,6.6,0.73906,0.00023,19.29546]
[1780094348573,23.74,73386.37,6.6,0.7396,0.00023,19.2756]
[1780094354616,23.74,73388.09,6.6,0.74002,0.00023,19.2602]
[1780094361665,23.74,73388.61,6.6,0.74017,0.00023,19.25454]
[1780094366700,23.73,73390.15,6.6,0.74055,0.00023,19.24035]
[1780094370749,23.73,73384.58,6.6,0.73929,0.00023,19.28704]
[1780094371755,23.73,73380.49,6.6,0.73838,0.00023,19.31772]
[1780094372762,23.73,73375.46,6.6,0.73722,0.00023,19.36015]
[1780094373769,23.73,73377.75,6.6,0.73776,0.00023,19.34051]
[1780094376790,23.73,73379.88,6.6,0.73827,0.00023,19.32181]
[1780094379812,23.73,73375.58,6.6,0.73729,0.00023,19.35765]
[1780094384847,23.72,73375.53,6.6,0.73731,0.00023,19.35695]
[1780094389882,23.72,73375.21,6.6,0.73726,0.00023,19.35853]
[1780094396931,23.72,73374.32,6.6,0.73709,0.00023,19.36489]
[1780094397939,23.72,73368.92,6.6,0.73584,0.00023,19.41037]
[1780094398946,23.71,73364.93,6.6,0.73491,0.00023,19.44384]
[1780094403984,23.71,73365.1,6.6,0.73498,0.00023,19.44146]
[1780094406002,23.71,73375.41,6.6,0.73738,0.00023,19.35406]
[1780094407009,23.71,73383.27,6.6,0.7392,0.00023,19.28712]
[1780094409030,23.71,73383.41,6.6,0.73925,0.00023,19.28556]
[1780094414065,23.71,73382.82,6.6,0.73913,0.00023,19.28971]
[1780094420106,23.7,73383.95,6.6,0.73941,0.00023,19.27957]
[1780094424135,23.7,73389.87,6.6,0.74078,0.00023,19.2288]
[1780094427156,23.7,73393.15,6.6,0.74152,0.00023,19.20088]
[1780094428199,23.7,73393.15,6.6,0.74152,0.00023,19.20088]
[1780094428353,23.71,73393.33,6.6,0.74156,0.00023,19.19941]
[1780094429170,23.71,73397.61,6.6,0.74255,0.00023,19.16264]
[1780094430177,23.71,73400.07,6.6,0.74311,0.00023,19.14149]
[1780094436219,23.71,73399.59,6.6,0.74302,0.00023,19.14204]
[1780094441254,23.71,73397.77,6.6,0.7426,0.00023,19.15776]
[1780094446289,23.71,73398.18,6.6,0.7427,0.00023,19.154]
[1780094448303,23.71,73395.89,6.6,0.74218,0.00023,19.1736]
[1780094453338,23.7,73390.91,6.6,0.74104,0.00023,19.216]
[1780094455352,23.7,73388.89,6.6,0.74058,0.00023,19.23342]
[1780094460387,23.71,73386.66,6.6,0.74006,0.00023,19.2527]
[1780094466428,23.71,73386.66,6.6,0.74005,0.00023,19.25287]
[1780094471464,23.71,73386.48,6.6,0.74001,0.00023,19.25454]
[1780094478513,23.71,73385.75,6.6,0.73983,0.00023,19.26107]
[1780094487576,23.71,73385.96,6.6,0.73987,0.00023,19.25975]
[1780094489590,23.71,73388.76,6.6,0.74051,0.00023,19.23595]
[1780094494625,23.71,73388.91,6.6,0.74056,0.00023,19.23115]
[1780094499660,23.71,73389.25,6.6,0.74063,0.00023,19.22868]
[1780094500667,23.71,73387.15,6.6,0.74014,0.00023,19.24673]
[1780094502683,23.71,73382.52,6.6,0.73907,0.00023,19.28636]
[1780094504698,23.71,73378.73,6.6,0.73819,0.00023,19.31863]
[1780094509733,23.71,73379.57,6.6,0.73839,0.00023,19.31152]
[1780094514768,23.71,73380.0,6.6,0.73848,0.00023,19.30798]
[1780094519803,23.71,73379.33,6.6,0.73833,0.00023,19.31371]
[1780094524838,23.71,73379.61,6.6,0.73839,0.00023,19.31129]
[1780094530883,23.71,73379.99,6.6,0.73848,0.00023,19.30823]
[1780094535919,23.71,73380.04,6.6,0.73848,0.00023,19.30799]
[1780094540954,23.71,73380.51,6.6,0.73859,0.00023,19.30419]
[1780094545989,23.72,73380.1,6.6,0.73849,0.00023,19.30786]
[1780094549010,23.72,73376.91,6.6,0.73775,0.00023,19.33505]
[1780094554045,23.72,73377.05,6.6,0.73781,0.00023,19.33]
[1780094559080,23.72,73379.43,6.6,0.73836,0.00023,19.30983]
[1780094564116,23.72,73378.36,6.6,0.73811,0.00023,19.31902]
[1780094569152,23.72,73378.96,6.6,0.73824,0.00023,19.31403]
[1780094574188,23.72,73379.15,6.6,0.73828,0.00023,19.31256]
[1780094579222,23.72,73379.58,6.6,0.73838,0.00023,19.30904]
[1780094584256,23.72,73377.04,6.6,0.73779,0.00023,19.33073]
[1780094589292,23.72,73377.39,6.6,0.73787,0.00023,19.32778]
[1780094595338,23.72,73378.21,6.6,0.73806,0.00023,19.32091]
[1780094600373,23.72,73377.76,6.6,0.73795,0.00023,19.32488]
[1780094605409,23.72,73377.99,6.6,0.738,0.00023,19.32307]
[1780094610445,23.72,73377.78,6.6,0.73795,0.00023,19.32497]
[1780094616487,23.72,73377.57,6.6,0.73792,0.00023,19.32291]
[1780094621521,23.72,73375.83,6.6,0.73751,0.00023,19.33792]
[1780094626557,23.72,73374.23,6.6,0.73714,0.00023,19.35167]
[1780094632599,23.72,73374.43,6.6,0.73718,0.00023,19.35009]
[1780094638642,23.72,73371.31,6.6,0.73646,0.00023,19.37651]
[1780094642669,23.72,73368.82,6.6,0.73587,0.00023,19.39766]
[1780094643676,23.72,73365.58,6.6,0.73512,0.00023,19.42509]
[1780094648711,23.72,73365.2,6.6,0.73502,0.00023,19.42861]
[1780094653745,23.72,73365.44,6.6,0.73507,0.00023,19.42693]
[1780094658781,23.73,73365.67,6.6,0.73511,0.00023,19.42541]
[1780094663816,23.73,73365.18,6.6,0.73498,0.00023,19.42999]
[1780094669858,23.73,73365.82,6.6,0.73512,0.00023,19.42517]
[1780094675901,23.73,73366.04,6.6,0.73518,0.00023,19.42002]
[1780094678927,23.73,73372.54,6.6,0.73668,0.00023,19.36558]
[1780094679933,23.73,73383.38,6.6,0.73919,0.00023,19.27369]
[1780094680940,23.73,73384.58,6.6,0.73946,0.00023,19.26359]
[1780094685975,23.73,73385.77,6.6,0.73972,0.00023,19.2542]
[1780094691010,23.74,73387.74,6.6,0.74016,0.00023,19.23796]
[1780094694031,23.74,73385.59,6.6,0.73965,0.00023,19.25664]
[1780094698059,23.74,73381.72,6.6,0.73875,0.00023,19.28988]
[1780094699066,23.74,73374.69,6.6,0.73712,0.00023,19.34954]
[1780094704100,23.74,73374.65,6.6,0.73711,0.00023,19.34994]
[1780094709136,23.74,73374.55,6.6,0.73709,0.00023,19.35085]
[1780094714171,23.74,73374.83,6.6,0.73715,0.00023,19.34856]
[1780094715178,23.74,73379.93,6.6,0.73833,0.00023,19.30538]
[1780094717192,23.74,73382.28,6.6,0.73887,0.00023,19.2855]
[1780094722227,23.74,73382.91,6.6,0.73901,0.00023,19.2805]
[1780094727261,23.74,73383.45,6.6,0.73912,0.00023,19.27618]
[1780094732297,23.74,73383.24,6.6,0.7391,0.00023,19.27431]
[1780094736326,23.74,73387.81,6.6,0.74015,0.00023,19.23558]
[1780094737333,23.74,73391.48,6.6,0.74099,0.00023,19.20428]
[1780094742368,23.74,73393.32,6.6,0.7414,0.00023,19.18891]
[1780094745389,23.75,73400.85,6.6,0.74312,0.00023,19.12456]
[1780094746396,23.75,73407.75,6.6,0.7447,0.00023,19.06506]
[1780094747403,23.75,73409.87,6.6,0.74518,0.00023,19.04687]
[1780094750424,23.75,73413.52,6.6,0.746,0.00023,19.01568]
[1780094755459,23.75,73414.08,6.6,0.7461,0.00023,19.01171]
[1780094761503,23.75,73414.4,6.6,0.74614,0.00023,19.01017]
[1780094766536,23.76,73414.47,6.6,0.74614,0.00023,19.01044]
[1780094771572,23.76,73414.74,6.6,0.74617,0.00023,19.00898]
[1780094776606,23.76,73415.23,6.6,0.74626,0.00023,19.0056]
[1780094781642,23.76,73415.53,6.6,0.74631,0.00023,19.00386]
[1780094786677,23.77,73415.71,6.6,0.74633,0.00023,19.00314]
[1780094791712,23.77,73415.6,6.6,0.74631,0.00023,19.00093]
[1780094793726,23.77,73421.69,6.6,0.74769,0.00023,18.94831]
[1780094794736,23.77,73425.92,6.6,0.74864,0.00023,18.91157]
[1780094795740,23.77,73429.01,6.6,0.74933,0.00023,18.88475]
[1780094800774,23.77,73431.1,6.6,0.74979,0.00023,18.86721]
[1780094805810,23.78,73430.95,6.6,0.74973,0.00023,18.86963]
[1780094813348,23.78,73431.63,6.6,0.74986,0.00023,18.86456]
[1780094818900,23.78,73431.69,6.6,0.74982,0.00023,18.86603]
[1780094823936,23.79,73430.55,6.6,0.74954,0.00023,18.87707]
[1780094828970,23.79,73427.71,6.6,0.74887,0.00023,18.90287]
[1780094834006,23.79,73428.39,6.6,0.749,0.00023,18.89782]
[1780094843586,23.79,73428.4,6.6,0.749,0.00023,18.89809]
[1780094844608,23.79,73428.4,6.6,0.749,0.00023,18.89809]
[1780094844759,23.8,73428.37,6.6,0.74895,0.00023,18.89977]
[1780094844806,23.8,73428.37,6.6,0.74895,0.00023,18.89995]
[1780094850118,23.8,73429.69,6.6,0.74922,0.00023,18.88932]
[1780094856160,23.8,73430.1,6.6,0.74932,0.00023,18.88295]
[1780094861195,23.81,73430.4,6.6,0.74936,0.00023,18.8813]
[1780094866230,23.81,73430.28,6.6,0.74931,0.00023,18.88331]
[1780094871265,23.81,73431.09,6.6,0.74947,0.00023,18.8772]
[1780094876300,23.81,73430.77,6.6,0.74937,0.00023,18.88095]
[1780094877307,23.82,73428.46,6.6,0.74885,0.00023,18.90128]
[1780094882342,23.82,73429.28,6.6,0.74901,0.00023,18.89493]
[1780094887377,23.82,73429.28,6.6,0.74899,0.00023,18.89573]
[1780094892412,23.82,73428.95,6.6,0.7489,0.00023,18.89935]
[1780094897447,23.82,73426.43,6.6,0.74831,0.00023,18.922]
[1780094898455,23.82,73420.92,6.6,0.74706,0.00023,18.96999]
[1780094903489,23.83,73419.85,6.6,0.74681,0.00023,18.9797]
[1780094905178,23.83,73419.96,6.6,0.74683,0.00023,18.97886]
[1780094905506,23.83,73404.55,6.6,0.74333,0.00023,19.11184]
[1780094906143,23.83,73404.55,6.6,0.74333,0.00023,19.11184]
[1780094906195,23.83,73404.55,6.6,0.74333,0.00023,19.11184]
[1780094906594,23.83,73383.72,6.6,0.73855,0.00023,19.28945]
[1780094907527,23.83,73365.98,6.6,0.73445,0.00023,19.43859]
[1780094908529,23.83,73367.13,6.6,0.73472,0.00023,19.42906]
[1780094909353,23.83,73367.13,6.6,0.73472,0.00023,19.42906]
[1780094909535,23.83,73371.65,6.6,0.73577,0.00023,19.39113]
[1780094913564,23.83,73374.93,6.6,0.73656,0.00023,19.35952]
[1780094915579,23.83,73377.35,6.6,0.73712,0.00023,19.33904]
[1780094919608,23.83,73382.31,6.6,0.73826,0.00023,19.2972]
[1780094921622,23.83,73387.58,6.6,0.73948,0.00023,19.25261]
[1780094922629,23.83,73391.62,6.6,0.7404,0.00023,19.21833]
[1780094923636,23.83,73393.63,6.6,0.74086,0.00023,19.20129]
[1780094924643,23.83,73395.8,6.6,0.74136,0.00023,19.18289]
[1780094929678,23.83,73396.58,6.6,0.74152,0.00023,19.17683]
[1780094934714,23.83,73396.25,6.6,0.74143,0.00023,19.18023]
[1780094939749,23.83,73396.39,6.6,0.74145,0.00023,19.17948]
[1780094945690,23.83,73396.87,6.6,0.74155,0.00023,19.17563]
[1780094945841,23.83,73398.11,6.6,0.74183,0.00023,19.16531]
[1780094946105,23.83,73400.7,6.6,0.74242,0.00023,19.14317]
[1780094946798,23.83,73403.65,6.6,0.74309,0.00023,19.11803]
[1780094947805,23.83,73410.75,6.6,0.7447,0.00023,19.05719]
[1780094948812,23.83,73413.24,6.6,0.74527,0.00023,19.03587]
[1780094953847,23.84,73414.57,6.6,0.74554,0.00023,19.02552]
[1780094958881,23.84,73414.94,6.6,0.74561,0.00023,19.02306]
[1780094959890,23.84,73417.33,6.6,0.74614,0.00023,19.00257]
[1780094964925,23.84,73419.53,6.6,0.74662,0.00023,18.98433]
[1780094966939,23.84,73424.42,6.6,0.74772,0.00023,18.94222]
[1780094967946,23.84,73427.41,6.6,0.74839,0.00023,18.91637]
[1780094976014,23.85,73426.69,6.6,0.74823,0.00023,18.91995]
[1780094977012,23.85,73419.96,6.6,0.7467,0.00023,18.9785]
[1780094978020,23.85,73417.56,6.6,0.74616,0.00023,18.99938]
[1780094984062,23.85,73416.83,6.6,0.74598,0.00023,19.00621]
[1780094989097,23.85,73416.68,6.6,0.74594,0.00023,19.00763]
[1780094995139,23.85,73416.73,6.6,0.74595,0.00023,19.00733]
[1780094998879,23.85,73417.34,6.6,0.74608,0.00023,19.00213]
[1780094999183,23.85,73403.24,6.6,0.74288,0.00023,19.12338]
[1780095000293,23.85,73403.24,6.6,0.74288,0.00023,19.12338]
[1780095000334,23.85,73382.96,6.6,0.73823,0.00023,19.29593]
[1780095001186,23.85,73382.16,6.6,0.73805,0.00023,19.30258]
[1780095002194,23.85,73385.02,6.6,0.73871,0.00023,19.27832]
[1780095003201,23.85,73389.57,6.6,0.73975,0.00023,19.23976]
[1780095004208,23.85,73394.18,6.6,0.74081,0.00023,19.20062]
[1780095006222,23.85,73389.33,6.6,0.7397,0.00023,19.24194]
[1780095007229,23.85,73386.57,6.6,0.73906,0.00023,19.26536]
[1780095009243,23.85,73380.22,6.6,0.7376,0.00023,19.31902]
[1780095010250,23.85,73374.92,6.6,0.73638,0.00023,19.36356]
[1780095013271,23.85,73371.14,6.6,0.7355,0.00023,19.39514]
[1780095014278,23.85,73368.68,6.6,0.73493,0.00023,19.41573]
[1780095016139,23.85,73368.67,6.6,0.73493,0.00023,19.4158]
[1780095016292,23.85,73365.98,6.6,0.73431,0.00023,19.43825]
[1780095017299,23.85,73361.18,6.6,0.73319,0.00023,19.47819]
[1780095019666,23.85,73360.97,6.6,0.73315,0.00023,19.47986]
[1780095026367,23.85,73360.72,6.6,0.73311,0.00023,19.48131]
[1780095031402,23.85,73362.09,6.6,0.73346,0.00023,19.46582]
[1780095032409,23.85,73364.39,6.6,0.734,0.00023,19.44661]
[1780095033416,23.85,73366.7,6.6,0.73453,0.00023,19.42731]
[1780095038453,23.85,73367.56,6.6,0.73473,0.00023,19.42003]
[1780095043486,23.85,73367.57,6.6,0.73474,0.00023,19.41976]
[1780095048521,23.85,73366.59,6.6,0.73452,0.00023,19.42789]
[1780095050535,23.85,73363.77,6.6,0.73386,0.00023,19.45145]
[1780095055570,23.85,73362.28,6.6,0.73351,0.00023,19.46398]
[1780095057584,23.85,73359.69,6.6,0.73291,0.00023,19.48554]
[1780095062619,23.85,73359.91,6.6,0.73296,0.00023,19.48366]
[1780095066647,23.85,73352.96,6.6,0.73134,0.00023,19.54118]
[1780095067654,23.85,73347.41,6.6,0.73004,0.00023,19.58704]
[1780095068661,23.85,73344.29,6.6,0.72931,0.00023,19.6127]
[1780095073696,23.85,73341.37,6.6,0.72863,0.00023,19.63639]
[1780095075710,23.85,73338.3,6.6,0.72792,0.00023,19.66138]
[1780095080746,23.84,73337.75,6.6,0.7278,0.00024,19.6653]
[1780095082760,23.84,73332.75,6.6,0.72663,0.00024,19.70589]
[1780095083767,23.84,73330.07,6.6,0.72601,0.00024,19.72755]
[1780095088802,23.84,73329.66,6.6,0.72592,0.00024,19.73044]
[1780095093836,23.84,73329.32,6.6,0.72588,0.00024,19.7289]
[1780095098872,23.84,73329.43,6.6,0.72592,0.00024,19.72754]
[1780095101893,23.84,73326.88,6.6,0.72532,0.00024,19.74802]
[1780095106927,23.84,73326.57,6.6,0.72526,0.00024,19.75035]
[1780095111724,23.84,73326.57,6.6,0.72526,0.00024,19.75019]
[1780095114192,23.84,73328.17,6.6,0.72565,0.00024,19.73696]
[1780095114984,23.83,73331.21,6.6,0.72637,0.00024,19.71199]
[1780095118005,23.83,73334.04,6.6,0.72705,0.00024,19.68856]
[1780095119011,23.83,73338.03,6.6,0.72799,0.00024,19.65586]
[1780095124047,23.83,73335.52,6.6,0.72741,0.00024,19.67607]
[1780095128075,23.83,73338.62,6.6,0.72814,0.00024,19.65045]
[1780095130089,23.83,73330.45,6.6,0.72622,0.00024,19.71697]
[1780095136131,23.83,73330.84,6.6,0.72633,0.00024,19.71314]
[1780095141166,23.83,73331.25,6.6,0.72645,0.00024,19.70929]
[1780095146201,23.82,73331.85,6.6,0.7266,0.00024,19.70392]
[1780095152243,23.82,73331.61,6.6,0.72659,0.00024,19.70145]
[1780095156271,23.82,73328.49,6.6,0.72586,0.00024,19.72651]
[1780095158285,23.82,73325.92,6.6,0.72526,0.00024,19.74729]
[1780095163323,23.82,73325.14,6.6,0.72508,0.00024,19.75335]
[1780095168358,23.82,73324.67,6.6,0.72498,0.00024,19.75676]
[1780095173392,23.82,73323.72,6.6,0.72477,0.00024,19.76397]
[1780095178429,23.82,73323.86,6.6,0.72481,0.00024,19.76238]
[1780095184616,23.81,73324.66,6.6,0.72501,0.00024,19.75576]
[1780095185478,23.81,73330.27,6.6,0.72634,0.00024,19.70987]
[1780095190513,23.81,73332.33,6.6,0.72683,0.00024,19.69287]
[1780095195548,23.81,73333.02,6.6,0.727,0.00024,19.68708]
[1780095200584,23.81,73335.09,6.6,0.72749,0.00024,19.67002]
[1780095201591,23.81,73337.49,6.6,0.72806,0.00024,19.65037]
[1780095206626,23.81,73337.87,6.6,0.72815,0.00024,19.64728]
[1780095212668,23.81,73337.72,6.6,0.72814,0.00024,19.64465]
[1780095214682,23.81,73341.57,6.6,0.72904,0.00023,19.61307]
[1780095219717,23.81,73346.0,6.6,0.73008,0.00023,19.57678]
[1780095224752,23.81,73346.32,6.6,0.73015,0.00023,19.57433]
[1780095227194,23.81,73346.13,6.6,0.7301,0.00023,19.57594]
[1780095227289,23.81,73346.13,6.6,0.7301,0.00023,19.57594]
[1780095227939,23.81,73333.84,6.6,0.72721,0.00024,19.67691]
[1780095228184,23.81,73333.84,6.6,0.72721,0.00024,19.67691]
[1780095228780,23.81,73328.98,6.6,0.72606,0.00024,19.71653]
[1780095229786,23.81,73323.35,6.6,0.72473,0.00024,19.7622]
[1780095231368,23.81,73323.14,6.6,0.72469,0.00024,19.76383]
[1780095234822,23.81,73325.5,6.6,0.72526,0.00024,19.74423]
[1780095240864,23.81,73329.74,6.6,0.72628,0.00024,19.70921]
[1780095241871,23.81,73332.34,6.6,0.72689,0.00024,19.68802]
[1780095246906,23.81,73333.06,6.6,0.72705,0.00024,19.68242]
[1780095251943,23.81,73334.81,6.6,0.72746,0.00024,19.66843]
[1780095256978,23.81,73334.82,6.6,0.72745,0.00024,19.66867]
[1780095262013,23.81,73335.17,6.6,0.72752,0.00024,19.66611]
[1780095267048,23.82,73335.19,6.6,0.72752,0.00024,19.66626]
[1780095272083,23.82,73337.51,6.6,0.72808,0.00024,19.6437]
[1780095277117,23.82,73338.1,6.6,0.72821,0.00024,19.63928]
[1780095280139,23.82,73341.65,6.6,0.72904,0.00023,19.61023]
[1780095282153,23.82,73343.74,6.6,0.72953,0.00023,19.59325]
[1780095288195,23.82,73342.77,6.6,0.72929,0.00023,19.60182]
[1780095299273,23.82,73342.93,6.6,0.7293,0.00023,19.60125]
[1780095301287,23.82,73345.56,6.6,0.72992,0.00023,19.57976]
[1780095302294,23.82,73349.55,6.6,0.73085,0.00023,19.54688]
[1780095305314,23.82,73356.55,6.6,0.73248,0.00023,19.4891]
[1780095306322,23.82,73359.91,6.6,0.73326,0.00023,19.46122]
[1780095311357,23.83,73361.42,6.6,0.73361,0.00023,19.44879]
[1780095316391,23.83,73362.23,6.6,0.73379,0.00023,19.44219]
[1780095318406,23.83,73359.25,6.6,0.7331,0.00023,19.46706]
[1780095323441,23.83,73359.77,6.6,0.73322,0.00023,19.46273]
[1780095328476,23.83,73359.26,6.6,0.7331,0.00023,19.46693]
[1780095333510,23.83,73358.47,6.6,0.73295,0.00023,19.46947]
[1780095338546,23.82,73359.38,6.6,0.73317,0.00023,19.46175]
[1780095343581,23.82,73361.26,6.6,0.73361,0.00023,19.44593]
[1780095344588,23.82,73364.71,6.6,0.73441,0.00023,19.41709]
[1780095345595,23.82,73367.37,6.6,0.73503,0.00023,19.39483]
[1780095346602,23.82,73369.23,6.6,0.73546,0.00023,19.37925]
[1780095351637,23.82,73371.13,6.6,0.7359,0.00023,19.36348]
[1780095355665,23.82,73373.23,6.6,0.73638,0.00023,19.34601]
[1780095356672,23.83,73378.05,6.6,0.73749,0.00023,19.30549]
[1780095357679,23.83,73379.88,6.6,0.73792,0.00023,19.29007]
[1780095362715,23.83,73384.2,6.6,0.73891,0.00023,19.25377]
[1780095367751,23.83,73386.23,6.6,0.73936,0.00023,19.23697]
[1780095372786,23.83,73386.16,6.6,0.73933,0.00023,19.23805]
[1780095377825,23.83,73387.5,6.6,0.73963,0.00023,19.22722]
[1780095381695,23.83,73388.23,6.6,0.73979,0.00023,19.22139]
[1780095381752,23.83,73388.23,6.6,0.73979,0.00023,19.22139]
[1780095381760,23.83,73388.23,6.6,0.73979,0.00023,19.22139]
[1780095381854,23.83,73388.49,6.6,0.73984,0.00023,19.21931]
[1780095382861,23.83,73391.63,6.6,0.74056,0.00023,19.19275]
[1780095385469,23.83,73391.85,6.6,0.7406,0.00023,19.19119]
[1780095390917,23.84,73393.97,6.6,0.74106,0.00023,19.17413]
[1780095395952,23.84,73394.1,6.6,0.7411,0.00023,19.16992]
[1780095401996,23.84,73398.91,6.6,0.74218,0.00023,19.12986]
[1780095403004,23.84,73402.22,6.6,0.74293,0.00023,19.10167]
[1780095406177,23.84,73408.14,6.6,0.74427,0.00023,19.05129]
[1780095407032,23.84,73410.39,6.6,0.74478,0.00023,19.03193]
[1780095412072,23.85,73411.22,6.6,0.74495,0.00023,19.02533]
[1780095420123,23.85,73413.38,6.6,0.7454,0.00023,19.00836]
[1780095425165,23.85,73413.0,6.6,0.7453,0.00023,19.01228]
[1780095425266,23.85,73405.76,6.6,0.74365,0.00023,19.07473]
[1780095426165,23.85,73403.26,6.6,0.74307,0.00023,19.0963]
[1780095431199,23.86,73403.88,6.6,0.74319,0.00023,19.09189]
[1780095438249,23.86,73403.95,6.6,0.74318,0.00023,19.09234]
[1780095443284,23.86,73403.85,6.6,0.74314,0.00023,19.09386]
[1780095448319,23.86,73403.42,6.6,0.74303,0.00023,19.0982]
[1780095453354,23.86,73403.69,6.6,0.7431,0.00023,19.09258]
[1780095454360,23.87,73400.94,6.6,0.74247,0.00023,19.11623]
[1780095459396,23.87,73401.28,6.6,0.74253,0.00023,19.11384]
[1780095465438,23.87,73401.43,6.6,0.74255,0.00023,19.1132]
[1780095474501,23.87,73401.32,6.6,0.7425,0.00023,19.11509]
[1780095479536,23.87,73401.42,6.6,0.74251,0.00023,19.11476]
[1780095484571,23.87,73402.07,6.6,0.74265,0.00023,19.10975]
[1780095489606,23.88,73400.52,6.6,0.74228,0.00023,19.12352]
[1780095494641,23.88,73400.83,6.6,0.74234,0.00023,19.12134]
[1780095499676,23.88,73401.61,6.6,0.7425,0.00023,19.11514]
[1780095504711,23.88,73401.53,6.6,0.74247,0.00023,19.1163]
[1780095510753,23.88,73402.44,6.6,0.74267,0.00023,19.10908]
[1780095515788,23.88,73401.59,6.6,0.74249,0.00023,19.11286]
[1780095520823,23.88,73400.51,6.6,0.74223,0.00023,19.12246]
[1780095525858,23.89,73400.69,6.6,0.74227,0.00023,19.12123]
[1780095528879,23.89,73385.08,6.6,0.73868,0.00023,19.25397]
[1780095529886,23.89,73384.87,6.6,0.73863,0.00023,19.25581]
[1780095530893,23.89,73389.23,6.6,0.73963,0.00023,19.21902]
[1780095535928,23.89,73393.82,6.6,0.74068,0.00023,19.18012]
[1780095540963,23.89,73394.93,6.6,0.74094,0.00023,19.17066]
[1780095545998,23.89,73395.04,6.6,0.74096,0.00023,19.16974]
[1780095551035,23.89,73394.74,6.6,0.74089,0.00023,19.17236]
[1780095556070,23.89,73396.28,6.6,0.74125,0.00023,19.1593]
[1780095561105,23.89,73396.91,6.6,0.74139,0.00023,19.15409]
[1780095566139,23.89,73397.05,6.6,0.74141,0.00023,19.15311]
[1780095571175,23.89,73396.84,6.6,0.74139,0.00023,19.15119]
[1780095576212,23.89,73394.7,6.6,0.74089,0.00023,19.16959]
[1780095581247,23.89,73394.53,6.6,0.74085,0.00023,19.17114]
[1780095587289,23.89,73394.72,6.6,0.74089,0.00023,19.16973]
[1780095593331,23.89,73393.42,6.6,0.74059,0.00023,19.18089]
[1780095598365,23.89,73393.39,6.6,0.74058,0.00023,19.18123]
[1780095601394,23.89,73385.38,6.6,0.73874,0.00023,19.24905]
[1780095602395,23.89,73376.57,6.6,0.73671,0.00023,19.32334]
[1780095603402,23.89,73373.97,6.6,0.73611,0.00023,19.34517]
[1780095603705,23.89,73373.97,6.6,0.73611,0.00023,19.34517]
[1780095604409,23.89,73370.1,6.6,0.73521,0.00023,19.37756]
[1780095605416,23.89,73365.92,6.6,0.73424,0.00023,19.4124]
[1780095607473,23.89,73365.57,6.6,0.73416,0.00023,19.41522]
[1780095608437,23.89,73365.85,6.6,0.73423,0.00023,19.41285]
[1780095614480,23.89,73365.86,6.6,0.73424,0.00023,19.41251]
[1780095619514,23.89,73365.24,6.6,0.7341,0.00023,19.41737]
[1780095626579,23.89,73366.26,6.6,0.73435,0.00023,19.40846]
[1780095634635,23.89,73366.3,6.6,0.7344,0.00023,19.40378]
[1780095638663,23.89,73364.13,6.6,0.7339,0.00023,19.42162]
[1780095643698,23.89,73359.69,6.6,0.73288,0.00023,19.4582]
[1780095645004,23.89,73355.87,6.6,0.73199,0.00023,19.48976]
[1780095645712,23.88,73351.86,6.6,0.73106,0.00023,19.52275]
[1780095646719,23.88,73349.22,6.6,0.73044,0.00023,19.54435]
[1780095647832,23.88,73346.1,6.6,0.72972,0.00023,19.56983]
[1780095653768,23.88,73341.67,6.6,0.7287,0.00023,19.60538]
[1780095654775,23.88,73338.07,6.6,0.72786,0.00024,19.63469]
[1780095659812,23.88,73336.62,6.6,0.72752,0.00024,19.64631]
[1780095664851,23.88,73335.26,6.6,0.72721,0.00024,19.65722]
[1780095667873,23.88,73332.68,6.6,0.7266,0.00024,19.67817]
[1780095672908,23.88,73333.76,6.6,0.72686,0.00024,19.66932]
[1780095677943,23.88,73335.1,6.6,0.72718,0.00024,19.65819]
[1780095682981,23.88,73334.79,6.6,0.72711,0.00024,19.66075]
[1780095688016,23.88,73333.44,6.6,0.72679,0.00024,19.67178]
[1780095690030,23.88,73330.84,6.6,0.72618,0.00024,19.69291]
[1780095695065,23.88,73331.35,6.6,0.72633,0.00024,19.68469]
[1780095700100,23.88,73332.24,6.6,0.72654,0.00024,19.6773]
[1780095705135,23.88,73330.43,6.6,0.72612,0.00024,19.69184]
[1780095710170,23.88,73330.74,6.6,0.7262,0.00024,19.68912]
[1780095715204,23.88,73329.12,6.6,0.72582,0.00024,19.70206]
[1780095720240,23.87,73329.13,6.6,0.72583,0.00024,19.70176]
[1780095721247,23.87,73332.72,6.6,0.72668,0.00024,19.67257]
[1780095726282,23.87,73331.53,6.6,0.7264,0.00024,19.68215]
[1780095731317,23.87,73332.27,6.6,0.72658,0.00024,19.67597]
[1780095733330,23.87,73335.23,6.6,0.72728,0.00024,19.6518]
[1780095738368,23.87,73335.53,6.6,0.72735,0.00024,19.64929]
[1780095742394,23.87,73333.0,6.6,0.72676,0.00024,19.66987]
[1780095743402,23.87,73329.73,6.6,0.72599,0.00024,19.69645]
[1780095748438,23.87,73329.84,6.6,0.72602,0.00024,19.6954]
[1780095755487,23.87,73329.99,6.6,0.72609,0.00024,19.69005]
[1780095760522,23.87,73330.37,6.6,0.72618,0.00024,19.68678]
[1780095762536,23.87,73337.2,6.6,0.72779,0.00024,19.63113]
[1780095767571,23.87,73339.23,6.6,0.72827,0.00023,19.61471]
[1780095772606,23.87,73337.83,6.6,0.72793,0.00024,19.62627]
[1780095780662,23.87,73337.82,6.6,0.72793,0.00024,19.62648]
[1780095785697,23.87,73338.54,6.6,0.72809,0.00024,19.62065]
[1780095786704,23.87,73340.96,6.6,0.72866,0.00023,19.6008]
[1780095788718,23.87,73343.85,6.6,0.72935,0.00023,19.57699]
[1780095790737,23.87,73350.91,6.6,0.731,0.00023,19.51874]
[1780095791744,23.87,73353.62,6.6,0.73164,0.00023,19.49634]
[1780095793758,23.87,73355.86,6.6,0.73216,0.00023,19.47781]
[1780095798793,23.87,73356.27,6.6,0.73226,0.00023,19.47446]
[1780095804391,23.87,73356.33,6.6,0.73227,0.00023,19.47398]
[1780095807858,23.87,73370.21,6.6,0.7355,0.00023,19.3583]
[1780095808865,23.87,73374.4,6.6,0.73647,0.00023,19.32324]
[1780095811886,23.87,73368.77,6.6,0.73519,0.00023,19.36671]
[1780095813900,23.87,73366.19,6.6,0.73458,0.00023,19.38844]
[1780095818935,23.87,73366.58,6.6,0.73466,0.00023,19.38557]
[1780095823970,23.88,73368.23,6.6,0.73503,0.00023,19.37225]
[1780095826991,23.88,73364.55,6.6,0.73417,0.00023,19.40321]
[1780095832029,23.88,73364.46,6.6,0.73414,0.00023,19.40423]
[1780095838070,23.88,73364.27,6.6,0.73409,0.00023,19.40612]
[1780095843115,23.88,73366.81,6.6,0.73468,0.00023,19.38516]
[1780095844122,23.88,73369.22,6.6,0.73523,0.00023,19.36511]
[1780095847145,23.88,73371.44,6.6,0.73574,0.00023,19.34679]
[1780095852180,23.88,73372.3,6.6,0.73592,0.00023,19.34016]
[1780095857215,23.88,73372.14,6.6,0.73587,0.00023,19.34207]
[1780095862250,23.88,73372.16,6.6,0.73587,0.00023,19.34198]
[1780095867285,23.88,73372.99,6.6,0.73607,0.00023,19.335]
[1780095871313,23.88,73375.47,6.6,0.73667,0.00023,19.3103]
[1780095876348,23.88,73375.21,6.6,0.73661,0.00023,19.31259]
[1780095881383,23.88,73374.07,6.6,0.73634,0.00023,19.32225]
[1780095886418,23.88,73373.19,6.6,0.73614,0.00023,19.32962]
[1780095891453,23.88,73373.19,6.6,0.73614,0.00023,19.32965]
[1780095896488,23.88,73374.38,6.6,0.73641,0.00023,19.31966]
[1780095898501,23.88,73377.51,6.6,0.73714,0.00023,19.29339]
[1780095902530,23.88,73380.88,6.6,0.73791,0.00023,19.26521]
[1780095903537,23.88,73383.83,6.6,0.73859,0.00023,19.2404]
[1780095907565,23.89,73388.56,6.6,0.73966,0.00023,19.2008]
[1780095908572,23.89,73390.58,6.6,0.74013,0.00023,19.18363]
[1780095912611,23.89,73378.51,6.6,0.73735,0.00023,19.28557]
[1780095913616,23.89,73375.24,6.6,0.73659,0.00023,19.3133]
[1780095914652,23.89,73371.47,6.6,0.73571,0.00023,19.34498]
[1780095918683,23.89,73375.33,6.6,0.7366,0.00023,19.31276]
[1780095923717,23.89,73376.79,6.6,0.73694,0.00023,19.30036]
[1780095925732,23.89,73379.96,6.6,0.73768,0.00023,19.27367]
[1780095930767,23.89,73382.06,6.6,0.73816,0.00023,19.25595]
[1780095935802,23.89,73381.88,6.6,0.73815,0.00023,19.25362]
[1780095940837,23.89,73383.19,6.6,0.73845,0.00023,19.24247]
[1780095945872,23.89,73383.19,6.6,0.73846,0.00023,19.24229]
[1780095948896,23.89,73372.81,6.6,0.73606,0.00023,19.32942]
[1780095950910,23.89,73371.7,6.6,0.73581,0.00023,19.33844]
[1780095955945,23.88,73371.19,6.6,0.73572,0.00023,19.34201]
[1780095959974,23.88,73373.45,6.6,0.73625,0.00023,19.32255]
[1780095965008,23.88,73374.18,6.6,0.73644,0.00023,19.31585]
[1780095971051,23.88,73375.13,6.6,0.73667,0.00023,19.30727]
[1780095976086,23.88,73375.04,6.6,0.73667,0.00023,19.30753]
[1780095983135,23.87,73375.01,6.6,0.73668,0.00023,19.30708]
[1780095989180,23.87,73373.66,6.6,0.73638,0.00023,19.31783]
[1780095994216,23.87,73373.01,6.6,0.73627,0.00023,19.3188]
[1780096000258,23.87,73371.92,6.6,0.73604,0.00023,19.32725]
[1780096006300,23.87,73372.54,6.6,0.7362,0.00023,19.32139]
[1780096012341,23.86,73372.78,6.6,0.73627,0.00023,19.31874]
[1780096017377,23.86,73372.83,6.6,0.7363,0.00023,19.31781]
[1780096022412,23.86,73372.93,6.6,0.73634,0.00023,19.31647]
[1780096027447,23.86,73373.61,6.6,0.73651,0.00023,19.31027]
[1780096032482,23.86,73378.38,6.6,0.73762,0.00023,19.26969]
[1780096037520,23.86,73379.61,6.6,0.73791,0.00023,19.25909]
[1780096042555,23.86,73378.39,6.6,0.73764,0.00023,19.26908]
[1780096043563,23.86,73380.55,6.6,0.73814,0.00023,19.25086]
[1780096048601,23.85,73381.31,6.6,0.73832,0.00023,19.24424]
[1780096053636,23.85,73382.66,6.6,0.73866,0.00023,19.22872]
[1780096058670,23.85,73382.8,6.6,0.7387,0.00023,19.22737]
[1780096063706,23.85,73382.77,6.6,0.7387,0.00023,19.22744]
[1780096068743,23.85,73382.89,6.6,0.73873,0.00023,19.22623]
[1780096073778,23.85,73382.88,6.6,0.73873,0.00023,19.22612]
[1780096080827,23.85,73383.11,6.6,0.7388,0.00023,19.22382]
[1780096085864,23.85,73383.01,6.6,0.73878,0.00023,19.22444]
[1780096087879,23.85,73386.15,6.6,0.7395,0.00023,19.19778]
[1780096092914,23.85,73386.63,6.6,0.73962,0.00023,19.19362]
[1780096094928,23.85,73389.02,6.6,0.74017,0.00023,19.17333]
[1780096099963,23.85,73391.95,6.6,0.74084,0.00023,19.14851]
[1780096104023,23.85,73394.52,6.6,0.74143,0.00023,19.12667]
[1780096105033,23.85,73398.48,6.6,0.74233,0.00023,19.09289]
[1780096106020,23.85,73403.02,6.6,0.74337,0.00023,19.05406]
[1780096107026,23.85,73406.3,6.6,0.74412,0.00023,19.0259]
[1780096108034,23.85,73408.57,6.6,0.74464,0.00023,19.0063]
[1780096111237,23.85,73411.08,6.6,0.74525,0.00023,18.98053]
[1780096112062,23.85,73412.88,6.6,0.74566,0.00023,18.96497]
[1780096113069,23.85,73419.32,6.6,0.74712,0.00023,18.90926]
[1780096114076,23.85,73421.7,6.6,0.74766,0.00023,18.88866]
[1780096118104,23.85,73424.51,6.6,0.74829,0.00023,18.86449]
[1780096123467,23.85,73424.72,6.6,0.74833,0.00023,18.86299]
[1780096127167,23.85,73415.2,6.6,0.74616,0.00023,18.94581]
[1780096128174,23.85,73410.09,6.6,0.745,0.00023,18.98987]
[1780096133209,23.85,73399.08,6.6,0.74249,0.00023,19.08414]
[1780096134743,23.85,73387.14,6.6,0.73975,0.00023,19.1859]
[1780096135223,23.85,73384.57,6.6,0.73916,0.00023,19.20759]
[1780096140258,23.85,73384.73,6.6,0.73921,0.00023,19.20571]
[1780096145293,23.85,73384.15,6.6,0.73909,0.00023,19.21006]
[1780096150328,23.85,73384.47,6.6,0.73918,0.00023,19.20672]
[1780096155363,23.84,73383.75,6.6,0.73904,0.00023,19.21213]
[1780096159391,23.84,73381.25,6.6,0.73847,0.00023,19.23273]
[1780096162425,23.84,73374.77,6.6,0.73699,0.00023,19.28694]
[1780096163425,23.84,73366.29,6.6,0.73502,0.00023,19.35795]
[1780096164432,23.84,73360.84,6.6,0.73376,0.00023,19.40336]
[1780096166446,23.84,73364.4,6.6,0.73459,0.00023,19.3734]
[1780096168460,23.84,73366.9,6.6,0.73518,0.00023,19.35219]
[1780096173495,23.84,73366.85,6.6,0.73522,0.00023,19.34804]
[1780096182558,23.83,73366.84,6.6,0.73525,0.00023,19.34687]
[1780096189607,23.83,73366.68,6.6,0.73524,0.00023,19.34731]
[1780096194642,23.83,73366.86,6.6,0.73529,0.00023,19.34523]
[1780096199678,23.83,73366.74,6.6,0.73528,0.00023,19.34571]
[1780096204713,23.82,73366.17,6.6,0.73516,0.00023,19.34996]
[1780096209748,23.82,73367.03,6.6,0.73537,0.00023,19.34227]
[1780096211762,23.82,73364.84,6.6,0.73487,0.00023,19.36044]
[1780096216797,23.82,73364.21,6.6,0.73473,0.00023,19.36549]
[1780096221832,23.82,73365.61,6.6,0.73506,0.00023,19.35359]
[1780096222839,23.82,73370.07,6.6,0.7361,0.00023,19.31615]
[1780096227874,23.82,73373.4,6.6,0.73688,0.00023,19.28786]
[1780096231903,23.82,73375.55,6.6,0.73741,0.00023,19.26574]
[1780096237945,23.82,73375.89,6.6,0.73749,0.00023,19.26267]
[1780096242735,23.82,73375.91,6.6,0.7375,0.00023,19.26233]
[1780096242981,23.82,73361.31,6.6,0.73411,0.00023,19.38482]
[1780096243988,23.82,73351.03,6.6,0.7317,0.00023,19.47045]
[1780096244997,23.82,73350.46,6.6,0.73157,0.00023,19.47516]
[1780096246004,23.82,73351.85,6.6,0.7319,0.00023,19.46355]
[1780096246312,23.82,73351.85,6.6,0.7319,0.00023,19.46355]
[1780096252046,23.82,73352.05,6.6,0.73196,0.00023,19.4614]
[1780096256074,23.82,73354.39,6.6,0.73251,0.00023,19.44174]
[1780096262116,23.81,73358.08,6.6,0.73338,0.00023,19.41074]
[1780096268486,23.81,73359.73,6.6,0.73377,0.00023,19.39697]
[1780096269165,23.81,73364.49,6.6,0.73488,0.00023,19.3571]
[1780096270172,23.81,73367.52,6.6,0.73559,0.00023,19.33168]
[1780096275207,23.81,73369.11,6.6,0.73596,0.00023,19.31832]
[1780096279235,23.81,73372.83,6.6,0.73682,0.00023,19.28688]
[1780096280241,23.81,73369.47,6.6,0.73604,0.00023,19.31521]
[1780096281249,23.81,73366.62,6.6,0.73538,0.00023,19.33917]
[1780096286284,23.81,73366.67,6.6,0.73539,0.00023,19.33882]
[1780096291319,23.81,73366.64,6.6,0.73541,0.00023,19.33521]
[1780096296354,23.82,73366.11,6.6,0.73528,0.00023,19.33987]
[1780096301389,23.82,73365.53,6.6,0.73514,0.00023,19.34493]
[1780096306424,23.82,73363.77,6.6,0.73473,0.00023,19.3598]
[1780096308439,23.82,73359.53,6.6,0.73374,0.00023,19.39525]
[1780096309446,23.82,73352.95,6.6,0.7322,0.00023,19.45]
[1780096311460,23.82,73350.51,6.6,0.73163,0.00023,19.4701]
[1780096316495,23.81,73350.66,6.6,0.73168,0.00023,19.46849]
[1780096319516,23.81,73353.17,6.6,0.73227,0.00023,19.44746]
[1780096321530,23.81,73356.2,6.6,0.73298,0.00023,19.42216]
[1780096326565,23.81,73358.3,6.6,0.73348,0.00023,19.4045]
[1780096331600,23.81,73358.36,6.6,0.73349,0.00023,19.40393]
[1780096336635,23.81,73358.22,6.6,0.73346,0.00023,19.40503]
[1780096341670,23.81,73357.81,6.6,0.73337,0.00023,19.40837]
[1780096346705,23.81,73359.32,6.6,0.73372,0.00023,19.39573]
[1780096351740,23.81,73358.73,6.6,0.73361,0.00023,19.39671]
[1780096353755,23.81,73355.31,6.6,0.73281,0.00023,19.42519]
[1780096354762,23.81,73352.2,6.6,0.73209,0.00023,19.45102]
[1780096355769,23.81,73346.37,6.6,0.73072,0.00023,19.49926]
[1780096357783,23.81,73342.86,6.6,0.7299,0.00024,19.52817]
[1780096362818,23.81,73341.04,6.6,0.72948,0.00024,19.54266]
[1780096367854,23.81,73340.92,6.6,0.72947,0.00024,19.54315]
[1780096370875,23.81,73337.93,6.6,0.72877,0.00024,19.56756]
[1780096375910,23.81,73338.63,6.6,0.72894,0.00024,19.56156]
[1780096379939,23.81,73342.05,6.6,0.72976,0.00024,19.533]
[1780096382959,23.8,73334.31,6.6,0.72794,0.00024,19.59634]
[1780096383967,23.8,73326.99,6.6,0.72621,0.00024,19.65604]
[1780096389002,23.8,73325.63,6.6,0.7259,0.00024,19.66663]
[1780096392629,23.8,73325.38,6.6,0.72585,0.00024,19.6684]
[1780096393031,23.8,73315.31,6.6,0.72346,0.00024,19.7499]
[1780096393531,23.8,73315.31,6.6,0.72346,0.00024,19.7499]
[1780096393598,23.8,73315.31,6.6,0.72346,0.00024,19.7499]
[1780096394038,23.8,73306.69,6.6,0.7214,0.00024,19.81918]
[1780096395045,23.8,73306.23,6.6,0.72129,0.00024,19.82283]
[1780096396806,23.8,73306.23,6.6,0.72129,0.00024,19.82283]
[1780096402096,23.8,73307.9,6.6,0.72171,0.00024,19.80872]
[1780096406125,23.8,73313.26,6.6,0.723,0.00024,19.7654]
[1780096411160,23.8,73314.12,6.6,0.72324,0.00024,19.75453]
[1780096418209,23.8,73313.35,6.6,0.72305,0.00024,19.76075]
[1780096420223,23.8,73310.18,6.6,0.72229,0.00024,19.78627]
[1780096422236,23.8,73307.83,6.6,0.72173,0.00024,19.8051]
[1780096427272,23.8,73307.96,6.6,0.72177,0.00024,19.80379]
[1780096432307,23.8,73307.89,6.6,0.72177,0.00024,19.80403]
[1780096435328,23.79,73311.15,6.6,0.72255,0.00024,19.77766]
[1780096437342,23.79,73315.77,6.6,0.72366,0.00024,19.74028]
[1780096440363,23.79,73318.88,6.6,0.7244,0.00024,19.71487]
[1780096441371,23.79,73321.95,6.6,0.72513,0.00024,19.68991]
[1780096446406,23.79,73323.1,6.6,0.72541,0.00024,19.68034]
[1780096450434,23.79,73327.38,6.6,0.72643,0.00024,19.64533]
[1780096456476,23.79,73328.24,6.6,0.72665,0.00024,19.63782]
[1780096462518,23.79,73330.79,6.6,0.72728,0.00024,19.61628]
[1780096463526,23.79,73334.05,6.6,0.72805,0.00024,19.58948]
[1780096466546,23.79,73336.5,6.6,0.72863,0.00024,19.56916]
[1780096470574,23.78,73338.62,6.6,0.72915,0.00024,19.55123]
[1780096475613,23.78,73336.92,6.6,0.72879,0.00024,19.56067]
[1780096479643,23.78,73330.64,6.6,0.72732,0.00024,19.61159]
[1780096480650,23.78,73327.69,6.6,0.72663,0.00024,19.63551]
[1780096481657,23.78,73322.28,6.6,0.72535,0.00024,19.67944]
[1780096486692,23.78,73321.81,6.6,0.72527,0.00024,19.68235]
[1780096491727,23.77,73321.64,6.6,0.72525,0.00024,19.68284]
[1780096496762,23.77,73321.58,6.6,0.72526,0.00024,19.68245]
[1780096500791,23.77,73324.35,6.6,0.72594,0.00024,19.65921]
[1780096503811,23.77,73328.27,6.6,0.72688,0.00024,19.62679]
[1780096506737,23.77,73329.07,6.6,0.72708,0.00024,19.62003]
[1780096506835,23.77,73329.07,6.6,0.72708,0.00024,19.62003]
[1780096506870,23.77,73332.61,6.6,0.72792,0.00024,19.59091]
[1780096507839,23.76,73344.05,6.6,0.73062,0.00024,19.49651]
[1780096508845,23.76,73345.47,6.6,0.73096,0.00024,19.48465]
[1780096509853,23.76,73343.26,6.6,0.73044,0.00024,19.50286]
[1780096514888,23.76,73343.9,6.6,0.73061,0.00024,19.497]
[1780096519923,23.76,73344.58,6.6,0.73078,0.00024,19.49079]
[1780096521936,23.76,73348.25,6.6,0.73165,0.00023,19.46013]
[1780096523951,23.76,73351.05,6.6,0.73232,0.00023,19.43666]
[1780096528986,23.76,73351.35,6.6,0.73239,0.00023,19.43382]
[1780096535029,23.76,73351.65,6.6,0.73251,0.00023,19.42696]
[1780096541071,23.75,73351.19,6.6,0.73241,0.00023,19.43027]
[1780096544092,23.75,73356.94,6.6,0.73377,0.00023,19.382]
[1780096545266,23.75,73361.28,6.6,0.73479,0.00023,19.34548]
[1780096546125,23.75,73369.44,6.6,0.7367,0.00023,19.27648]
[1780096547118,23.75,73372.04,6.6,0.73731,0.00023,19.25421]
[1780096549132,23.75,73368.1,6.6,0.73641,0.00023,19.28697]
[1780096551146,23.75,73371.21,6.6,0.73715,0.00023,19.26027]
[1780096553160,23.75,73369.24,6.6,0.73669,0.00023,19.27661]
[1780096557188,23.75,73373.18,6.6,0.73763,0.00023,19.24262]
[1780096561216,23.74,73377.04,6.6,0.73854,0.00023,19.20931]
[1780096562223,23.74,73379.51,6.6,0.73912,0.00023,19.1881]
[1780096567259,23.74,73379.35,6.6,0.73911,0.00023,19.18862]
[1780096572295,23.74,73379.71,6.6,0.73921,0.00023,19.18459]
[1780096577330,23.73,73380.38,6.6,0.7394,0.00023,19.17785]
[1780096582365,23.73,73379.9,6.6,0.73932,0.00023,19.18067]
[1780096583372,23.73,73373.55,6.6,0.73785,0.00023,19.23447]
[1780096584380,23.73,73369.37,6.6,0.73688,0.00023,19.26986]
[1780096585386,23.73,73370.78,6.6,0.73722,0.00023,19.25747]
[1780096591428,23.72,73370.76,6.6,0.73728,0.00023,19.2523]
[1780096594449,23.72,73373.29,6.6,0.73789,0.00023,19.23014]
[1780096595456,23.72,73376.92,6.6,0.73874,0.00023,19.19905]
[1780096596463,23.72,73379.22,6.6,0.73928,0.00023,19.17925]
[1780096601500,23.72,73378.22,6.6,0.73907,0.00023,19.18673]
[1780096602506,23.72,73371.56,6.6,0.73753,0.00023,19.24312]
[1780096603512,23.72,73369.69,6.6,0.7371,0.00023,19.25871]
[1780096604551,23.72,73369.69,6.6,0.7371,0.00023,19.25871]
[1780096605157,23.72,73363.89,6.6,0.73575,0.00023,19.30767]
[1780096606409,23.71,73361.54,6.6,0.73521,0.00023,19.32709]
[1780096608458,23.71,73360.26,6.6,0.73491,0.00023,19.33786]
[1780096614591,23.71,73361.57,6.6,0.73528,0.00023,19.32458]
[1780096618619,23.7,73358.89,6.6,0.73467,0.00023,19.34633]
[1780096623653,23.7,73357.9,6.6,0.73446,0.00023,19.35379]
[1780096628689,23.7,73358.4,6.6,0.7346,0.00023,19.34875]
[1780096634731,23.7,73357.05,6.6,0.73431,0.00023,19.35926]
[1780096637752,23.69,73359.18,6.6,0.73482,0.00023,19.3409]
[1780096642793,23.69,73351.0,6.6,0.73291,0.00024,19.40896]
[1780096643800,23.69,73346.23,6.6,0.7318,0.00024,19.44868]
[1780096648834,23.69,73347.06,6.6,0.73202,0.00024,19.44078]
[1780096651856,23.69,73341.55,6.6,0.73076,0.00024,19.48213]
[1780096652863,23.69,73336.54,6.6,0.72958,0.00024,19.52358]
[1780096657898,23.68,73336.38,6.6,0.72956,0.00024,19.52424]
[1780096659912,23.68,73329.67,6.6,0.72798,0.00024,19.57939]
[1780096664947,23.68,73328.1,6.6,0.72763,0.00024,19.5914]
[1780096666961,23.68,73324.1,6.6,0.72669,0.00024,19.6239]
[1780096668976,23.68,73318.39,6.6,0.72534,0.00024,19.67021]
[1780096670074,23.68,73318.39,6.6,0.72534,0.00024,19.67021]
[1780096670162,23.68,73310.22,6.6,0.72339,0.00024,19.73644]
[1780096671124,23.68,73307.85,6.6,0.72283,0.00024,19.75544]
[1780096673634,23.67,73306.3,6.6,0.72247,0.00024,19.76754]
[1780096674010,23.67,73309.2,6.6,0.72317,0.00024,19.74383]
[1780096677031,23.67,73312.11,6.6,0.72389,0.00024,19.71962]
[1780096681068,23.67,73315.72,6.6,0.72477,0.00024,19.68954]
[1780096686103,23.67,73317.63,6.6,0.72525,0.00024,19.67322]
[1780096691138,23.66,73318.15,6.6,0.72539,0.00024,19.66825]
[1780096696173,23.66,73319.25,6.6,0.72567,0.00024,19.65871]
[1780096697180,23.66,73326.1,6.6,0.72731,0.00024,19.60236]
[1780096698187,23.66,73329.45,6.6,0.72811,0.00024,19.5747]
[1780096698890,23.66,73329.45,6.6,0.72811,0.00024,19.5747]
[1780096699193,23.66,73335.78,6.6,0.72961,0.00024,19.52227]
[1780096700200,23.66,73342.12,6.6,0.73111,0.00024,19.46955]
[1780096701212,23.66,73346.19,6.6,0.73207,0.00024,19.43561]
[1780096702564,23.66,73346.19,6.6,0.73207,0.00024,19.43561]
[1780096702614,23.66,73350.61,6.6,0.73311,0.00024,19.39873]
[1780096703226,23.66,73353.27,6.6,0.73374,0.00024,19.37641]
[1780096708261,23.66,73352.88,6.6,0.73364,0.00024,19.38014]
[1780096714303,23.66,73351.84,6.6,0.73341,0.00024,19.38537]
[1780096719338,23.67,73350.83,6.6,0.73316,0.00024,19.39405]
[1780096721352,23.67,73348.57,6.6,0.73263,0.00024,19.41304]
[1780096724309,23.67,73349.04,6.6,0.73274,0.00024,19.40912]
[1780096724373,23.67,73343.49,6.6,0.73143,0.00024,19.45548]
[1780096725380,23.66,73339.41,6.6,0.73047,0.00024,19.48932]
[1780096728169,23.66,73338.32,6.6,0.73022,0.00024,19.49801]
[1780096733438,23.66,73338.76,6.6,0.73036,0.00024,19.49313]
[1780096738473,23.66,73342.89,6.6,0.73136,0.00024,19.45784]
[1780096743508,23.65,73342.82,6.6,0.73137,0.00024,19.45768]
[1780096744515,23.65,73340.6,6.6,0.73085,0.00024,19.47603]
[1780096749550,23.65,73337.9,6.6,0.73023,0.00024,19.4976]
[1780096754585,23.65,73339.59,6.6,0.73064,0.00024,19.4832]
[1780096757606,23.65,73341.7,6.6,0.73114,0.00024,19.46548]
[1780096758613,23.65,73337.56,6.6,0.73016,0.00024,19.49997]
[1780096759620,23.65,73334.73,6.6,0.72949,0.00024,19.52345]
[1780096765662,23.65,73334.74,6.6,0.72951,0.00024,19.52294]
[1780096773718,23.65,73334.74,6.6,0.72955,0.00024,19.51848]
[1780096779760,23.64,73334.69,6.6,0.72955,0.00024,19.51852]
[1780096784796,23.64,73338.58,6.6,0.73048,0.00024,19.48592]
[1780096789830,23.64,73339.55,6.6,0.73071,0.00024,19.47773]
[1780096793859,23.64,73343.38,6.6,0.73162,0.00024,19.44573]
[1780096796880,23.64,73340.41,6.6,0.73092,0.00024,19.47039]
[1780096797887,23.64,73337.9,6.6,0.73033,0.00024,19.49125]
[1780096801916,23.64,73342.52,6.6,0.73143,0.00024,19.45258]
[1780096802923,23.64,73346.17,6.6,0.73229,0.00024,19.42204]
[1780096807958,23.64,73347.23,6.6,0.73254,0.00024,19.41306]
[1780096809972,23.64,73349.94,6.6,0.73318,0.00024,19.39032]
[1780096815012,23.64,73350.14,6.6,0.73323,0.00024,19.38864]
[1780096820048,23.64,73350.28,6.6,0.73326,0.00024,19.38742]
[1780096826089,23.64,73350.29,6.6,0.73327,0.00024,19.38727]
[1780096831124,23.64,73349.71,6.6,0.73316,0.00024,19.3881]
[1780096842201,23.64,73350.35,6.6,0.73332,0.00024,19.38246]
[1780096844215,23.64,73353.48,6.6,0.73406,0.00024,19.35613]
[1780096849250,23.64,73352.95,6.6,0.73394,0.00024,19.36056]
[1780096854285,23.64,73352.16,6.6,0.73377,0.00024,19.36645]
[1780096859320,23.63,73351.68,6.6,0.73368,0.00024,19.36964]
[1780096866369,23.63,73350.96,6.6,0.73356,0.00024,19.37399]
[1780096875432,23.62,73343.41,6.6,0.73182,0.00024,19.43541]
[1780096876439,23.62,73337.61,6.6,0.73045,0.00024,19.48367]
[1780096882481,23.62,73336.06,6.6,0.73012,0.00024,19.4952]
[1780096884495,23.62,73333.68,6.6,0.72957,0.00024,19.51473]
[1780096889530,23.61,73320.22,6.6,0.72638,0.00024,19.62525]
[1780096890537,23.61,73313.68,6.6,0.72481,0.00024,19.67871]
[1780096891543,23.61,73312.27,6.6,0.72451,0.00024,19.68622]
[1780096893558,23.61,73307.87,6.6,0.72346,0.00024,19.72173]
[1780096898601,23.61,73305.23,6.6,0.72286,0.00024,19.74209]
[1780096903636,23.61,73307.04,6.6,0.72331,0.00024,19.72691]
[1780096908672,23.61,73303.22,6.6,0.7224,0.00024,19.75762]
[1780096913707,23.6,73302.26,6.6,0.72219,0.00024,19.76467]
[1780096918742,23.6,73301.26,6.6,0.72197,0.00024,19.77199]
[1780096923777,23.6,73300.69,6.6,0.72185,0.00024,19.77591]
[1780096928818,23.6,73301.26,6.6,0.722,0.00024,19.77077]
[1780096931839,23.6,73304.51,6.6,0.72279,0.00024,19.74416]
[1780096934860,23.6,73299.87,6.6,0.72168,0.00024,19.78161]
[1780096935866,23.59,73296.38,6.6,0.72084,0.00024,19.80972]
[1780096940902,23.59,73295.0,6.6,0.72052,0.00024,19.82033]
[1780096942916,23.59,73289.11,6.6,0.7191,0.00024,19.86747]
[1780096943923,23.59,73285.09,6.6,0.71813,0.00024,19.8995]
[1780096945127,23.59,73285.09,6.6,0.71813,0.00024,19.8995]
[1780096945167,23.59,73285.09,6.6,0.71813,0.00024,19.8995]
[1780096945388,23.59,73285.09,6.6,0.71813,0.00024,19.8995]
[1780096945511,23.59,73281.74,6.6,0.71732,0.00024,19.92604]
[1780096946317,23.59,73281.74,6.6,0.71732,0.00024,19.92604]
[1780096946471,23.59,73281.74,6.6,0.71732,0.00024,19.92604]
[1780096946571,23.59,73276.35,6.6,0.71601,0.00024,19.96881]
[1780096946943,23.59,73271.18,6.6,0.71475,0.00024,20.00958]
[1780096951979,23.58,73267.26,6.6,0.71392,0.00024,20.03337]
[1780096952986,23.58,73264.19,6.6,0.71317,0.00025,20.05739]
[1780096958022,23.57,73263.5,6.6,0.71302,0.00025,20.06211]
[1780096962050,23.57,73260.78,6.6,0.71237,0.00025,20.08285]
[1780096967088,23.57,73260.11,6.6,0.71223,0.00025,20.08729]
[1780096972751,23.57,73259.63,6.6,0.71213,0.00025,20.09039]
[1780096972852,23.57,73255.38,6.6,0.71109,0.00025,20.12342]
[1780096973130,23.57,73251.0,6.6,0.71001,0.00025,20.15749]
[1780096978165,23.56,73254.72,6.6,0.71095,0.00025,20.12788]
[1780096982194,23.56,73250.51,6.6,0.70993,0.00025,20.16007]
[1780096987229,23.56,73249.7,6.6,0.70976,0.00025,20.16546]
[1780096989243,23.56,73245.69,6.6,0.70878,0.00025,20.19615]
[1780096990250,23.56,73236.78,6.6,0.70657,0.00025,20.26466]
[1780096992264,23.55,73234.36,6.6,0.70598,0.00025,20.28289]
[1780096997299,23.55,73233.53,6.6,0.7058,0.00025,20.28844]
[1780096999313,23.55,73236.3,6.6,0.7065,0.00025,20.26693]
[1780097001327,23.55,73239.44,6.6,0.70729,0.00025,20.24256]
[1780097006361,23.55,73240.92,6.6,0.70767,0.00025,20.23062]
[1780097007369,23.55,73246.4,6.6,0.70903,0.00025,20.18812]
[1780097008375,23.55,73253.81,6.6,0.71087,0.00025,20.1304]
[1780097011397,23.54,73250.74,6.6,0.71015,0.00025,20.15013]
[1780097017439,23.54,73249.91,6.6,0.70996,0.00025,20.15582]
[1780097022474,23.54,73249.11,6.6,0.70979,0.00025,20.16139]
[1780097027509,23.54,73248.33,6.6,0.70962,0.00025,20.16675]
[1780097032544,23.53,73247.78,6.6,0.7095,0.00025,20.1703]
[1780097035565,23.53,73244.2,6.6,0.70863,0.00025,20.19755]
[1780097039593,23.53,73249.03,6.6,0.70984,0.00025,20.15975]
[1780097040600,23.53,73251.85,6.6,0.71054,0.00025,20.13765]
[1780097041608,23.53,73257.06,6.6,0.71183,0.00025,20.09682]
[1780097046649,23.53,73258.0,6.6,0.71207,0.00025,20.08893]
[1780097048663,23.53,73254.16,6.6,0.71113,0.00025,20.11878]
[1780097049262,23.53,73254.16,6.6,0.71113,0.00025,20.11878]
[1780097054705,23.52,73257.16,6.6,0.7119,0.00025,20.09444]
[1780097056723,23.52,73260.86,6.6,0.71282,0.00025,20.0651]
[1780097057732,23.52,73268.25,6.6,0.71464,0.00025,20.00661]
[1780097059746,23.52,73275.43,6.6,0.71641,0.00024,19.9493]
[1780097064781,23.52,73277.11,6.6,0.71684,0.00024,19.93507]
[1780097071830,23.51,73278.86,6.6,0.71733,0.00024,19.91609]
[1780097077872,23.51,73278.73,6.6,0.71733,0.00024,19.91623]
[1780097080893,23.51,73275.87,6.6,0.71665,0.00024,19.93832]
[1780097085928,23.5,73276.67,6.6,0.71687,0.00024,19.93092]
[1780097090963,23.5,73278.26,6.6,0.71729,0.00024,19.91721]
[1780097091970,23.5,73273.53,6.6,0.71614,0.00024,19.95487]
[1780097092977,23.5,73270.93,6.6,0.7155,0.00025,19.97549]
[1780097097005,23.5,73267.81,6.6,0.71475,0.00025,19.99991]
[1780097098013,23.5,73262.08,6.6,0.71334,0.00025,20.0451]
[1780097102041,23.49,73258.64,6.6,0.71252,0.00025,20.07156]
[1780097106069,23.49,73261.76,6.6,0.71331,0.00025,20.04626]
[1780097107077,23.49,73264.47,6.6,0.71398,0.00025,20.02469]
[1780097108084,23.49,73268.89,6.6,0.71507,0.00025,19.98952]
[1780097109091,23.49,73271.39,6.6,0.71569,0.00025,19.96954]
[1780097114126,23.49,73269.51,6.6,0.71524,0.00025,19.98396]
[1780097119162,23.48,73270.54,6.6,0.71551,0.00025,19.97521]
[1780097124200,23.48,73281.88,6.6,0.7183,0.00024,19.88385]
[1780097125205,23.48,73287.2,6.6,0.71961,0.00024,19.84083]
[1780097126212,23.48,73289.76,6.6,0.72023,0.00024,19.82001]
[1780097128228,23.48,73292.06,6.6,0.7208,0.00024,19.80118]
[1780097129235,23.48,73294.73,6.6,0.72145,0.00024,19.77942]
[1780097130242,23.48,73297.15,6.6,0.72204,0.00024,19.75967]
[1780097132273,23.48,73307.04,6.6,0.72446,0.00024,19.67483]
[1780097133263,23.48,73316.93,6.6,0.72685,0.00024,19.59319]
[1780097135278,23.48,73317.79,6.6,0.72705,0.00024,19.58621]
[1780097137292,23.48,73313.24,6.6,0.72595,0.00024,19.62397]
[1780097139307,23.48,73310.31,6.6,0.72524,0.00024,19.64818]
[1780097142327,23.48,73306.61,6.6,0.72436,0.00024,19.67833]
[1780097143335,23.48,73303.04,6.6,0.7235,0.00024,19.70746]
[1780097148754,23.48,73303.29,6.6,0.72357,0.00024,19.70519]
[1780097153404,23.48,73300.89,6.6,0.723,0.00024,19.7243]
[1780097154411,23.48,73298.4,6.6,0.7224,0.00024,19.74454]
[1780097159891,23.48,73298.81,6.6,0.72251,0.00024,19.74089]
[1780097163474,23.47,73301.53,6.6,0.72319,0.00024,19.71806]
[1780097164481,23.47,73297.63,6.6,0.72224,0.00024,19.74983]
[1780097165488,23.47,73294.54,6.6,0.7215,0.00024,19.77488]
[1780097166495,23.47,73292.24,6.6,0.72094,0.00024,19.79344]
[1780097171530,23.47,73291.54,6.6,0.72079,0.00024,19.79837]
[1780097176564,23.47,73289.87,6.6,0.72041,0.00024,19.81122]
[1780097177572,23.47,73292.45,6.6,0.72104,0.00024,19.79014]
[1780097182607,23.46,73292.78,6.6,0.72114,0.00024,19.78684]
[1780097187642,23.46,73295.71,6.6,0.72187,0.00024,19.76235]
[1780097192676,23.46,73296.8,6.6,0.72219,0.00024,19.74867]
[1780097196704,23.46,73299.05,6.6,0.72275,0.00024,19.72948]
[1780097202747,23.45,73298.72,6.6,0.72271,0.00024,19.731]
[1780097207782,23.45,73301.52,6.6,0.72342,0.00024,19.7071]
[1780097212816,23.44,73302.56,6.6,0.72369,0.00024,19.69764]
[1780097219866,23.44,73302.64,6.6,0.72375,0.00024,19.69572]
[1780097224901,23.44,73303.28,6.6,0.72393,0.00024,19.68957]
[1780097230943,23.43,73303.08,6.6,0.72391,0.00024,19.69013]
[1780097235978,23.43,73299.12,6.6,0.72298,0.00024,19.72173]
[1780097241017,23.43,73298.39,6.6,0.72283,0.00024,19.72676]
[1780097247059,23.42,73297.64,6.6,0.72268,0.00024,19.73157]
[1780097252094,23.42,73298.34,6.6,0.72291,0.00024,19.72107]
[1780097256122,23.42,73295.64,6.6,0.72227,0.00024,19.74243]
[1780097257129,23.42,73292.48,6.6,0.72151,0.00024,19.76806]
[1780097262164,23.41,73291.28,6.6,0.72124,0.00024,19.77715]
[1780097267198,23.41,73290.6,6.6,0.72108,0.00024,19.7822]
[1780097272240,23.41,73293.76,6.6,0.72187,0.00024,19.75595]
[1780097273242,23.41,73296.76,6.6,0.7226,0.00024,19.73136]
[1780097274249,23.41,73299.1,6.6,0.72317,0.00024,19.71214]
[1780097278277,23.41,73302.13,6.6,0.72391,0.00024,19.68717]
[1780097283312,23.41,73301.02,6.6,0.72364,0.00024,19.6963]
[1780097288347,23.41,73301.69,6.6,0.7238,0.00024,19.69073]
[1780097293382,23.41,73306.12,6.6,0.72488,0.00024,19.65421]
[1780097297410,23.41,73310.92,6.6,0.72603,0.00024,19.61469]
[1780097298417,23.41,73314.0,6.6,0.72678,0.00024,19.58913]
[1780097303452,23.41,73313.88,6.6,0.72675,0.00024,19.5901]
[1780097308486,23.41,73313.93,6.6,0.72676,0.00024,19.58962]
[1780097313522,23.41,73313.9,6.6,0.72679,0.00024,19.58586]
[1780097318557,23.41,73314.01,6.6,0.72682,0.00024,19.58482]
[1780097325606,23.41,73313.59,6.6,0.72672,0.00024,19.5881]
[1780097326613,23.41,73309.83,6.6,0.72582,0.00024,19.61911]
[1780097327620,23.41,73305.84,6.6,0.72486,0.00024,19.6519]
[1780097332655,23.4,73305.75,6.6,0.72487,0.00024,19.65161]
[1780097337689,23.4,73305.15,6.6,0.72475,0.00024,19.65557]
[1780097342726,23.4,73298.77,6.6,0.72323,0.00024,19.70707]
[1780097343732,23.4,73295.16,6.6,0.72236,0.00024,19.7365]
[1780097344739,23.4,73292.19,6.6,0.72164,0.00024,19.76059]
[1780097349774,23.39,73292.01,6.6,0.72162,0.00024,19.76106]
[1780097354809,23.39,73294.17,6.6,0.72218,0.00024,19.74244]
[1780097360851,23.38,73296.04,6.6,0.72266,0.00024,19.72616]
[1780097364879,23.38,73299.89,6.6,0.72361,0.00024,19.69396]
[1780097367900,23.38,73302.1,6.6,0.72416,0.00024,19.6753]
[1780097372935,23.38,73301.92,6.6,0.72416,0.00024,19.67251]
[1780097378977,23.38,73302.41,6.6,0.72429,0.00024,19.66803]
[1780097383005,23.38,73297.95,6.6,0.72321,0.00024,19.70446]
[1780097389051,23.38,73297.19,6.6,0.72305,0.00024,19.71006]
[1780097393079,23.37,73293.1,6.6,0.72206,0.00024,19.74318]
[1780097394085,23.37,73289.33,6.6,0.72115,0.00024,19.77388]
[1780097399121,23.37,73292.91,6.6,0.72204,0.00024,19.74387]
[1780097400128,23.37,73295.77,6.6,0.72274,0.00024,19.72029]
[1780097406171,23.37,73296.12,6.6,0.72285,0.00024,19.7168]
[1780097408185,23.37,73298.74,6.6,0.72349,0.00024,19.69508]
[1780097413220,23.37,73300.85,6.6,0.72401,0.00024,19.67736]
[1780097414227,23.37,73303.59,6.6,0.72468,0.00024,19.6547]
[1780097415234,23.37,73307.0,6.6,0.72551,0.00024,19.62644]
[1780097420269,23.37,73310.67,6.6,0.7264,0.00024,19.59593]
[1780097421276,23.37,73313.1,6.6,0.72699,0.00024,19.57572]
[1780097423290,23.37,73317.95,6.6,0.72816,0.00024,19.53533]
[1780097424297,23.37,73321.59,6.6,0.72904,0.00024,19.5047]
[1780097427318,23.36,73316.57,6.6,0.72784,0.00024,19.54619]
[1780097432353,23.36,73316.38,6.6,0.72785,0.00024,19.54307]
[1780097437388,23.36,73317.07,6.6,0.72802,0.00024,19.53694]
[1780097439405,23.36,73314.81,6.6,0.72748,0.00024,19.55564]
[1780097444437,23.36,73313.87,6.6,0.72727,0.00024,19.563]
[1780097449472,23.36,73315.48,6.6,0.72768,0.00024,19.54892]
[1780097454507,23.35,73314.9,6.6,0.72756,0.00024,19.55304]
[1780097456521,23.35,73311.95,6.6,0.72685,0.00024,19.57737]
[1780097458535,23.35,73309.2,6.6,0.72619,0.00024,19.59998]
[1780097463570,23.35,73308.42,6.6,0.72602,0.00024,19.60572]
[1780097468605,23.35,73307.94,6.6,0.72593,0.00024,19.60892]
[1780097473640,23.34,73308.24,6.6,0.72602,0.00024,19.60567]
[1780097478682,23.34,73301.71,6.6,0.72446,0.00024,19.65899]
[1780097479689,23.34,73296.95,6.6,0.72331,0.00024,19.69804]
[1780097485731,23.33,73296.69,6.6,0.72328,0.00024,19.69877]
[1780097490766,23.33,73296.84,6.6,0.72335,0.00024,19.69643]
[1780097493786,23.33,73294.21,6.6,0.72276,0.00024,19.71353]
[1780097494794,23.33,73290.12,6.6,0.72177,0.00024,19.74686]
[1780097498822,23.32,73292.74,6.6,0.72243,0.00024,19.72439]
[1780097503857,23.32,73293.22,6.6,0.72258,0.00024,19.71929]
[1780097506878,23.32,73295.72,6.6,0.72321,0.00024,19.69805]
[1780097512920,23.31,73294.67,6.6,0.72299,0.00024,19.70548]
[1780097518963,23.31,73293.07,6.6,0.72264,0.00024,19.71734]
[1780097523998,23.31,73292.72,6.6,0.72258,0.00024,19.7192]
[1780097529034,23.3,73294.25,6.6,0.72299,0.00024,19.70559]
[1780097534069,23.3,73294.17,6.6,0.723,0.00024,19.70523]
[1780097538097,23.3,73291.81,6.6,0.72244,0.00024,19.7238]
[1780097542126,23.29,73289.46,6.6,0.72189,0.00024,19.74221]
[1780097545147,23.29,73285.35,6.6,0.7209,0.00025,19.77529]
[1780097550183,23.29,73288.73,6.6,0.72176,0.00024,19.74679]
[1780097555218,23.29,73289.51,6.6,0.72199,0.00024,19.73584]
[1780097558239,23.28,73286.34,6.6,0.72123,0.00025,19.76146]
[1780097563274,23.28,73285.44,6.6,0.72103,0.00025,19.76805]
[1780097564281,23.28,73289.02,6.6,0.72191,0.00024,19.73853]
[1780097570323,23.28,73290.23,6.6,0.72225,0.00024,19.72721]
[1780097576367,23.27,73290.6,6.6,0.72238,0.00024,19.72287]
[1780097581401,23.27,73290.39,6.6,0.72236,0.00024,19.72334]
[1780097589459,23.26,73291.84,6.6,0.72276,0.00024,19.70977]
[1780097603556,23.25,73292.32,6.6,0.72296,0.00024,19.70321]
[1780097607791,23.25,73292.8,6.6,0.72309,0.00024,19.69868]
[1780097608836,23.25,73293.24,6.6,0.7232,0.00024,19.69486]
[1780097608867,23.25,73277.63,6.6,0.71937,0.00025,19.82295]
[1780097609602,23.25,73269.44,6.6,0.71734,0.00025,19.8896]
[1780097611874,23.25,73271.38,6.6,0.71782,0.00025,19.87389]
[1780097620679,23.25,73271.41,6.6,0.71787,0.00025,19.86944]
[1780097625772,23.25,73272.22,6.6,0.71807,0.00025,19.86283]
[1780097626746,23.25,73280.54,6.6,0.72012,0.00025,19.79498]
[1780097631782,23.25,73281.19,6.6,0.72029,0.00025,19.78957]
[1780097636817,23.25,73280.39,6.6,0.7201,0.00025,19.79595]
[1780097641852,23.25,73280.6,6.6,0.72015,0.00025,19.79406]
[1780097646888,23.25,73280.56,6.6,0.72015,0.00025,19.79422]
[1780097650916,23.25,73276.14,6.6,0.71906,0.00025,19.83014]
[1780097655950,23.24,73275.51,6.6,0.71892,0.00025,19.83497]
[1780097658972,23.24,73273.14,6.6,0.71834,0.00025,19.85406]
[1780097664008,23.24,73271.4,6.6,0.71792,0.00025,19.86775]
[1780097669042,23.24,73270.33,6.6,0.71767,0.00025,19.87598]
[1780097674077,23.24,73271.09,6.6,0.7179,0.00025,19.8655]
[1780097678105,23.24,73277.07,6.6,0.71938,0.00025,19.81655]
[1780097680119,23.24,73280.72,6.6,0.72028,0.00025,19.78668]
[1780097685154,23.24,73281.23,6.6,0.72041,0.00025,19.78245]
[1780097691196,23.24,73281.49,6.6,0.72047,0.00025,19.78028]
[1780097696231,23.24,73281.46,6.6,0.72047,0.00025,19.78048]
[1780097697276,23.24,73281.46,6.6,0.72047,0.00025,19.78048]
[1780097697372,23.24,73281.46,6.6,0.72047,0.00025,19.78047]
[1780097698320,23.24,73281.46,6.6,0.72047,0.00025,19.78047]
[1780097698322,23.24,73281.41,6.6,0.72046,0.00025,19.78087]
[1780097701273,23.24,73271.48,6.6,0.71801,0.00025,19.86179]
[1780097702289,23.24,73253.11,6.6,0.71345,0.00025,20.00975]
[1780097703287,23.24,73248.53,6.6,0.7123,0.00025,20.04628]
[1780097707316,23.24,73253.75,6.6,0.7136,0.00025,20.00484]
[1780097712351,23.24,73251.89,6.6,0.71314,0.00025,20.01951]
[1780097715372,23.24,73241.07,6.6,0.71044,0.00025,20.10523]
[1780097716379,23.24,73235.28,6.6,0.70899,0.00025,20.15079]
[1780097722421,23.24,73234.91,6.6,0.70889,0.00025,20.15387]
[1780097724437,23.24,73231.42,6.6,0.70801,0.00025,20.18125]
[1780097729472,23.24,73232.63,6.6,0.70832,0.00025,20.17179]
[1780097734507,23.24,73233.9,6.6,0.70866,0.00025,20.15803]
[1780097736521,23.24,73241.55,6.6,0.71058,0.00025,20.09788]
[1780097737527,23.24,73245.38,6.6,0.71154,0.00025,20.0675]
[1780097739542,23.24,73245.18,6.6,0.71149,0.00025,20.06905]
[1780097744577,23.24,73245.36,6.6,0.71154,0.00025,20.06761]
[1780097749612,23.24,73245.76,6.6,0.71164,0.00025,20.06445]
[1780097754647,23.24,73246.51,6.6,0.71183,0.00025,20.05822]
[1780097762269,23.24,73246.46,6.6,0.71182,0.00025,20.05846]
[1780097763709,23.24,73242.47,6.6,0.71084,0.00025,20.08975]
[1780097765724,23.24,73238.23,6.6,0.70977,0.00025,20.12328]
[1780097772773,23.24,73237.7,6.6,0.70963,0.00025,20.1278]
[1780097777808,23.24,73237.2,6.6,0.70949,0.00025,20.13192]
[1780097782843,23.24,73235.1,6.6,0.70897,0.00025,20.14847]
[1780097787879,23.24,73237.0,6.6,0.70944,0.00025,20.13354]
[1780097792914,23.24,73238.43,6.6,0.70982,0.00025,20.11869]
[1780097797949,23.24,73237.17,6.6,0.7095,0.00025,20.12865]
[1780097802986,23.24,73234.75,6.6,0.7089,0.00025,20.1477]
[1780097808022,23.24,73234.83,6.6,0.70892,0.00025,20.14706]
[1780097809028,23.24,73239.21,6.6,0.71002,0.00025,20.11254]
[1780097814063,23.24,73239.52,6.6,0.7101,0.00025,20.10981]
[1780097820105,23.24,73241.93,6.6,0.71071,0.00025,20.09058]
[1780097822118,23.24,73244.54,6.6,0.71137,0.00025,20.06993]
[1780097827157,23.24,73244.88,6.6,0.71145,0.00025,20.0673]
[1780097831735,23.24,73247.0,6.6,0.71198,0.00025,20.05052]
[1780097835213,23.24,73253.0,6.6,0.71348,0.00025,20.00269]
[1780097840248,23.24,73255.12,6.6,0.71401,0.00025,19.98579]
[1780097845283,23.24,73252.99,6.6,0.71348,0.00025,20.00282]
[1780097852332,23.24,73253.5,6.6,0.71364,0.00025,19.99469]
[1780097857367,23.24,73255.07,6.6,0.71403,0.00025,19.98198]
[1780097863408,23.24,73255.03,6.6,0.71402,0.00025,19.98221]
[1780097868444,23.23,73254.39,6.6,0.71387,0.00025,19.98718]
[1780097873484,23.23,73254.02,6.6,0.71378,0.00025,19.98997]
[1780097877727,23.23,73254.45,6.6,0.71389,0.00025,19.98642]
[1780097881717,23.23,73253.6,6.6,0.71368,0.00025,19.99315]
[1780097891610,23.23,73252.99,6.6,0.71355,0.00025,19.99749]
[1780097897652,23.23,73252.13,6.6,0.71334,0.00025,20.00407]
[1780097902686,23.23,73252.57,6.6,0.71346,0.00025,20.00035]
[1780097905731,23.23,73257.43,6.6,0.71467,0.00025,19.96135]
[1780097906727,23.23,73260.16,6.6,0.71535,0.00025,19.9394]
[1780097909748,23.23,73264.34,6.6,0.71639,0.00025,19.90578]
[1780097910755,23.23,73266.95,6.6,0.71703,0.00025,19.88473]
[1780097912769,23.23,73269.51,6.6,0.71769,0.00025,19.86031]
[1780097916797,23.23,73271.93,6.6,0.71828,0.00025,19.84103]
[1780097921832,23.23,73272.41,6.6,0.71838,0.00025,19.8377]
[1780097926867,23.24,73271.83,6.6,0.71822,0.00025,19.84291]
[1780097931901,23.24,73272.13,6.6,0.71828,0.00025,19.84094]
[1780097934506,23.24,73271.73,6.6,0.71818,0.00025,19.84428]
[1780097935571,23.24,73271.63,6.6,0.71815,0.00025,19.84519]
[1780097941294,23.24,73270.73,6.6,0.71792,0.00025,19.85298]
[1780097948020,23.24,73271.23,6.6,0.71802,0.00025,19.84959]
[1780097953053,23.24,73271.93,6.6,0.71818,0.00025,19.84434]
[1780097959095,23.25,73272.42,6.6,0.71829,0.00025,19.84091]
[1780097964130,23.25,73272.97,6.6,0.71841,0.00025,19.8369]
[1780097969170,23.25,73272.83,6.6,0.71836,0.00025,19.83849]
[1780097974205,23.25,73272.97,6.6,0.71841,0.00025,19.83396]
[1780097979240,23.25,73273.14,6.6,0.71844,0.00025,19.83308]
[1780097987296,23.26,73272.27,6.6,0.7182,0.00025,19.84093]
[1780097992331,23.26,73272.12,6.6,0.71815,0.00025,19.84255]
[1780097997366,23.26,73270.32,6.6,0.71769,0.00025,19.85747]
[1780098002401,23.26,73271.7,6.6,0.71802,0.00025,19.84664]
[1780098007436,23.26,73271.55,6.6,0.71797,0.00025,19.84828]
[1780098012471,23.26,73271.76,6.6,0.71801,0.00025,19.84697]
[1780098015492,23.26,73275.61,6.6,0.71896,0.00025,19.81595]
[1780098020527,23.27,73276.03,6.6,0.71904,0.00025,19.81312]
[1780098024562,23.27,73279.08,6.6,0.71978,0.00025,19.78875]
[1780098029597,23.27,73281.09,6.6,0.72027,0.00025,19.77274]
[1780098030604,23.27,73284.04,6.6,0.72099,0.00025,19.7487]
[1780098031611,23.27,73288.79,6.6,0.72218,0.00025,19.70579]
[1780098036645,23.27,73289.04,6.6,0.72224,0.00025,19.70376]
[1780098041681,23.27,73289.79,6.6,0.72243,0.00025,19.69761]
[1780098046716,23.27,73289.18,6.6,0.72228,0.00025,19.70264]
[1780098053764,23.27,73288.82,6.6,0.72219,0.00025,19.70557]
[1780098059808,23.27,73288.98,6.6,0.72223,0.00025,19.70421]
[1780098067864,23.27,73290.05,6.6,0.72249,0.00025,19.69535]
[1780098079948,23.27,73291.21,6.6,0.72277,0.00024,19.68605]
[1780098082969,23.27,73296.17,6.6,0.72398,0.00024,19.64518]
[1780098083976,23.27,73299.41,6.6,0.72477,0.00024,19.61841]
[1780098088010,23.27,73296.14,6.6,0.72396,0.00024,19.64591]
[1780098093040,23.27,73295.72,6.6,0.72388,0.00024,19.64583]
[1780098099082,23.27,73295.66,6.6,0.72385,0.00024,19.64673]
[1780098108145,23.28,73292.72,6.6,0.72311,0.00024,19.67162]
[1780098109152,23.28,73289.8,6.6,0.7224,0.00025,19.69576]
[1780098117208,23.28,73290.09,6.6,0.72245,0.00025,19.69386]
[1780098121236,23.28,73294.5,6.6,0.72353,0.00024,19.65766]
[1780098122243,23.28,73298.25,6.6,0.72445,0.00024,19.62663]
[1780098128285,23.28,73298.14,6.6,0.72441,0.00024,19.62773]
[1780098133320,23.28,73299.95,6.6,0.72485,0.00024,19.61303]
[1780098138355,23.28,73300.01,6.6,0.72485,0.00024,19.61306]
[1780098139568,23.28,73300.01,6.6,0.72485,0.00024,19.61306]
[1780098139641,23.28,73300.01,6.6,0.72485,0.00024,19.61306]
[1780098139704,23.28,73300.5,6.6,0.72496,0.00024,19.60911]
[1780098141376,23.28,73295.48,6.6,0.72373,0.00024,19.65083]
[1780098146412,23.28,73295.08,6.6,0.72363,0.00024,19.65446]
[1780098154508,23.28,73295.08,6.6,0.72363,0.00024,19.65446]
[1780098160509,23.29,73295.21,6.6,0.72366,0.00024,19.6504]
[1780098165544,23.29,73295.57,6.6,0.72374,0.00024,19.64776]
[1780098170579,23.29,73295.13,6.6,0.72362,0.00024,19.65177]
[1780098175614,23.29,73295.98,6.6,0.72382,0.00024,19.64513]
[1780098180649,23.29,73296.43,6.6,0.72391,0.00024,19.64184]
[1780098183670,23.29,73293.98,6.6,0.72331,0.00024,19.66232]
[1780098188705,23.29,73296.23,6.6,0.72385,0.00024,19.64413]
[1780098195754,23.3,73295.78,6.6,0.72372,0.00024,19.64845]
[1780098200789,23.3,73296.35,6.6,0.72383,0.00024,19.64461]
[1780098203810,23.3,73298.53,6.6,0.72435,0.00024,19.62713]
[1780098205824,23.3,73303.03,6.6,0.72544,0.00024,19.59022]
[1780098206831,23.3,73306.0,6.6,0.72616,0.00024,19.56567]
[1780098211866,23.31,73307.4,6.6,0.7265,0.00024,19.55093]
[1780098216901,23.31,73307.15,6.6,0.72642,0.00024,19.55379]
[1780098218915,23.31,73304.75,6.6,0.72583,0.00024,19.57406]
[1780098223951,23.31,73304.47,6.6,0.72574,0.00024,19.57699]
[1780098228985,23.31,73304.43,6.6,0.72572,0.00024,19.57787]
[1780098235028,23.32,73304.81,6.6,0.72579,0.00024,19.57532]
[1780098242079,23.32,73305.41,6.6,0.72592,0.00024,19.57105]
[1780098247113,23.32,73309.5,6.6,0.7269,0.00024,19.53735]
[1780098252150,23.32,73308.73,6.6,0.72671,0.00024,19.54383]
[1780098253156,23.32,73315.8,6.6,0.72842,0.00024,19.48475]
[1780098254163,23.32,73320.5,6.6,0.72956,0.00024,19.44525]
[1780098259197,23.32,73322.5,6.6,0.73004,0.00024,19.42843]
[1780098264233,23.32,73321.73,6.6,0.72986,0.00024,19.43497]
[1780098269268,23.32,73322.7,6.6,0.73009,0.00024,19.42683]
[1780098273296,23.32,73324.96,6.6,0.73066,0.00024,19.40391]
[1780098278331,23.32,73325.64,6.6,0.73082,0.00024,19.39838]
[1780098283797,23.32,73326.95,6.6,0.73113,0.00024,19.3875]
[1780098284168,23.32,73326.95,6.6,0.73113,0.00024,19.3875]
[1780098284267,23.32,73327.44,6.6,0.73125,0.00024,19.38347]
[1780098285069,23.32,73327.44,6.6,0.73125,0.00024,19.38347]
[1780098285223,23.32,73327.44,6.6,0.73125,0.00024,19.38347]
[1780098285085,23.32,73333.12,6.6,0.73261,0.00024,19.33533]
[1780098285380,23.32,73339.54,6.6,0.73415,0.00024,19.28066]
[1780098290415,23.32,73341.31,6.6,0.73457,0.00024,19.2658]
[1780098295450,23.32,73341.63,6.6,0.73464,0.00024,19.26336]
[1780098300485,23.32,73338.12,6.6,0.73379,0.00024,19.2936]
[1780098301492,23.32,73333.45,6.6,0.73267,0.00024,19.33336]
[1780098302499,23.32,73329.93,6.6,0.73182,0.00024,19.3632]
[1780098304513,23.32,73325.18,6.6,0.73068,0.00024,19.40333]
[1780098309547,23.32,73324.14,6.6,0.73043,0.00024,19.41195]
[1780098314586,23.32,73324.27,6.6,0.73047,0.00024,19.41073]
[1780098319621,23.32,73322.31,6.6,0.73,0.00024,19.42713]
[1780098324656,23.32,73320.64,6.6,0.7296,0.00024,19.44099]
[1780098327677,23.32,73317.49,6.6,0.72884,0.00024,19.46736]
[1780098333719,23.32,73315.16,6.6,0.7283,0.00024,19.48314]
[1780098338754,23.32,73317.42,6.6,0.72884,0.00024,19.46441]
[1780098343789,23.32,73318.05,6.6,0.72899,0.00024,19.45945]
[1780098350838,23.33,73318.46,6.6,0.72907,0.00024,19.45653]
[1780098352852,23.33,73320.74,6.6,0.72962,0.00024,19.43751]
[1780098354867,23.33,73325.8,6.6,0.73084,0.00024,19.39484]
[1780098356880,23.33,73328.01,6.6,0.73137,0.00024,19.37614]
[1780098361930,23.33,73325.53,6.6,0.73078,0.00024,19.39703]
[1780098366965,23.33,73327.96,6.6,0.73137,0.00024,19.37638]
[1780098370993,23.33,73331.42,6.6,0.7322,0.00024,19.34709]
[1780098373007,23.33,73334.17,6.6,0.73286,0.00024,19.3238]
[1780098374014,23.33,73339.14,6.6,0.73405,0.00024,19.28152]
[1780098376029,23.33,73341.29,6.6,0.73456,0.00024,19.26336]
[1780098381063,23.33,73342.61,6.6,0.73486,0.00024,19.25263]
[1780098386097,23.33,73340.85,6.6,0.73442,0.00024,19.2682]
[1780098387105,23.33,73336.55,6.6,0.73339,0.00024,19.30496]
[1780098392140,23.33,73335.64,6.6,0.73319,0.00024,19.309]
[1780098397175,23.33,73336.65,6.6,0.73343,0.00024,19.3006]
[1780098402211,23.33,73337.2,6.6,0.73356,0.00024,19.29597]
[1780098407246,23.33,73337.04,6.6,0.73352,0.00024,19.29736]
[1780098412281,23.33,73336.95,6.6,0.7335,0.00024,19.29818]
[1780098417316,23.33,73335.6,6.6,0.73318,0.00024,19.30966]
[1780098420337,23.33,73330.76,6.6,0.73201,0.00024,19.35077]
[1780098426379,23.33,73328.87,6.6,0.73156,0.00024,19.3666]
[1780098432421,23.33,73329.76,6.6,0.73178,0.00024,19.35889]
[1780098435442,23.33,73334.24,6.6,0.73286,0.00024,19.32076]
[1780098436449,23.33,73336.83,6.6,0.73348,0.00024,19.29872]
[1780098438463,23.33,73338.96,6.6,0.73399,0.00024,19.28062]
[1780098443498,23.33,73339.21,6.6,0.73405,0.00024,19.27864]
[1780098447526,23.33,73335.96,6.6,0.73327,0.00024,19.30645]
[1780098448533,23.33,73333.62,6.6,0.7327,0.00024,19.32634]
[1780098454575,23.33,73334.08,6.6,0.73285,0.00024,19.31843]
[1780098459610,23.33,73333.74,6.6,0.73277,0.00024,19.32127]
[1780098464645,23.33,73333.82,6.6,0.73279,0.00024,19.32057]
[1780098469680,23.33,73333.82,6.6,0.73279,0.00024,19.32057]
[1780098474715,23.33,73335.92,6.6,0.73329,0.00024,19.30271]
[1780098479750,23.33,73335.84,6.6,0.73327,0.00024,19.30347]
[1780098485792,23.33,73335.88,6.6,0.73327,0.00024,19.30323]
[1780098487806,23.33,73333.18,6.6,0.73263,0.00024,19.3262]
[1780098489825,23.33,73326.4,6.6,0.731,0.00024,19.38359]
[1780098490831,23.33,73323.68,6.6,0.73034,0.00024,19.40649]
[1780098496874,23.33,73326.0,6.6,0.73091,0.00024,19.38646]
[1780098501909,23.33,73326.46,6.6,0.73103,0.00024,19.38229]
[1780098506944,23.33,73324.95,6.6,0.73068,0.00024,19.39478]
[1780098511979,23.33,73326.47,6.6,0.73108,0.00024,19.3778]
[1780098516009,23.33,73329.65,6.6,0.73185,0.00024,19.35079]
[1780098521042,23.33,73329.93,6.6,0.73192,0.00024,19.34829]
[1780098526078,23.33,73329.07,6.6,0.73171,0.00024,19.35546]
[1780098531113,23.33,73329.12,6.6,0.73173,0.00024,19.3549]
[1780098534134,23.33,73332.26,6.6,0.73249,0.00024,19.32822]
[1780098536148,23.33,73335.78,6.6,0.73333,0.00024,19.29832]
[1780098539168,23.33,73339.04,6.6,0.73411,0.00024,19.27064]
[1780098540176,23.33,73341.33,6.6,0.73465,0.00024,19.25115]
[1780098545211,23.33,73341.97,6.6,0.7348,0.00024,19.24606]
[1780098550245,23.33,73341.88,6.6,0.73477,0.00024,19.24721]
[1780098556288,23.33,73343.13,6.6,0.73505,0.00024,19.23696]
[1780098562330,23.33,73345.16,6.6,0.73552,0.00024,19.22008]
[1780098568372,23.33,73345.57,6.6,0.73561,0.00024,19.21707]
[1780098570392,23.33,73343.48,6.6,0.7351,0.00024,19.23513]
[1780098575422,23.34,73343.43,6.6,0.73511,0.00024,19.2319]
[1780098580457,23.34,73343.52,6.6,0.73513,0.00024,19.23141]
[1780098588513,23.34,73343.5,6.6,0.73511,0.00024,19.23202]
[1780098594555,23.34,73346.75,6.6,0.73588,0.00024,19.20454]
[1780098599590,23.34,73346.14,6.6,0.73572,0.00024,19.21026]
[1780098603618,23.34,73344.02,6.6,0.7352,0.00024,19.22877]
[1780098607647,23.34,73346.29,6.6,0.73574,0.00024,19.20958]
[1780098612682,23.34,73347.59,6.6,0.73604,0.00024,19.19866]
[1780098615703,23.34,73350.4,6.6,0.73671,0.00024,19.17479]
[1780098620738,23.35,73351.41,6.6,0.73693,0.00024,19.16661]
[1780098624766,23.35,73349.14,6.6,0.73638,0.00024,19.18654]
[1780098632822,23.35,73349.8,6.6,0.73655,0.00024,19.17769]
[1780098636849,23.35,73354.25,6.6,0.73759,0.00024,19.13986]
[1780098641886,23.35,73355.01,6.6,0.73776,0.00024,19.13386]
[1780098643786,23.35,73355.1,6.6,0.73778,0.00024,19.13319]
[1780098645723,23.35,73355.31,6.6,0.73782,0.00024,19.13159]
[1780098645914,23.35,73355.16,6.6,0.73778,0.00024,19.13299]
[1780098650949,23.36,73356.13,6.6,0.73799,0.00024,19.12547]
[1780098655984,23.36,73355.85,6.6,0.7379,0.00024,19.12881]
[1780098662030,23.36,73355.68,6.6,0.73783,0.00024,19.1313]
[1780098664211,23.36,73360.71,6.6,0.73902,0.00024,19.08821]
[1780098666057,23.36,73362.74,6.6,0.73949,0.00024,19.07093]
[1780098671221,23.37,73363.42,6.6,0.73963,0.00024,19.06567]
[1780098674113,23.37,73366.67,6.6,0.74038,0.00024,19.03814]
[1780098676127,23.37,73369.68,6.6,0.74108,0.00024,19.01237]
[1780098681162,23.37,73371.4,6.6,0.74147,0.00024,18.99801]
[1780098686197,23.37,73371.92,6.6,0.74158,0.00024,18.99396]
[1780098688211,23.37,73374.6,6.6,0.74221,0.00024,18.97081]
[1780098693246,23.37,73379.3,6.6,0.74333,0.00023,18.92643]
[1780098696266,23.38,73381.61,6.6,0.74385,0.00023,18.90674]
[1780098700295,23.38,73383.41,6.6,0.74427,0.00023,18.89122]
[1780098703316,23.38,73381.61,6.6,0.74384,0.00023,18.90721]
[1780098707344,23.38,73379.56,6.6,0.74336,0.00023,18.92538]
[1780098712379,23.38,73379.32,6.6,0.7433,0.00023,18.92761]
[1780098713386,23.38,73381.16,6.6,0.74373,0.00023,18.91153]
[1780098718421,23.38,73382.19,6.6,0.74396,0.00023,18.9028]
[1780098721442,23.38,73385.69,6.6,0.74477,0.00023,18.87226]
[1780098722449,23.38,73387.99,6.6,0.74531,0.00023,18.85213]
[1780098727484,23.38,73388.64,6.6,0.74545,0.00023,18.847]
[1780098732519,23.38,73388.44,6.6,0.74538,0.00023,18.84936]
[1780098736546,23.39,73386.66,6.6,0.74496,0.00023,18.86549]
[1780098741585,23.39,73386.96,6.6,0.74501,0.00023,18.86336]
[1780098746616,23.39,73387.84,6.6,0.74521,0.00023,18.85612]
[1780098751651,23.39,73388.46,6.6,0.74537,0.00023,18.84722]
[1780098756687,23.39,73388.46,6.6,0.74535,0.00023,18.84778]
[1780098759708,23.39,73386.39,6.6,0.74486,0.00023,18.86632]
[1780098761722,23.39,73388.09,6.6,0.74525,0.00023,18.8516]
[1780098766757,23.39,73387.18,6.6,0.74503,0.00023,18.86011]
[1780098771792,23.4,73387.19,6.6,0.74501,0.00023,18.86065]
[1780098782868,23.4,73384.77,6.6,0.74442,0.00023,18.88303]
[1780098787904,23.4,73384.83,6.6,0.74442,0.00023,18.8829]
[1780098792939,23.4,73387.55,6.6,0.74505,0.00023,18.85946]
[1780098794953,23.4,73389.56,6.6,0.74551,0.00023,18.84203]
[1780098799988,23.4,73388.5,6.6,0.74524,0.00023,18.85199]
[1780098805023,23.41,73389.25,6.6,0.74541,0.00023,18.84597]
[1780098807037,23.41,73392.07,6.6,0.74606,0.00023,18.8214]
[1780098812072,23.41,73392.81,6.6,0.74624,0.00023,18.81167]
[1780098815093,23.41,73391.12,6.6,0.74583,0.00023,18.82701]
[1780098819121,23.41,73392.95,6.6,0.74625,0.00023,18.81145]
[1780098821135,23.41,73395.09,6.6,0.74674,0.00023,18.79289]
[1780098826170,23.42,73396.44,6.6,0.74703,0.00023,18.78187]
[1780098829191,23.42,73399.25,6.6,0.74767,0.00023,18.75732]
[1780098834226,23.42,73399.99,6.6,0.74782,0.00023,18.75181]
[1780098836075,23.42,73399.89,6.6,0.74779,0.00023,18.7529]
[1780098836242,23.42,73406.66,6.6,0.74936,0.00023,18.69297]
[1780098837249,23.42,73400.89,6.6,0.74802,0.00023,18.74416]
[1780098838256,23.42,73396.38,6.6,0.74697,0.00023,18.78399]
[1780098839468,23.42,73396.38,6.6,0.74697,0.00023,18.78399]
[1780098840273,23.42,73393.24,6.6,0.74625,0.00023,18.81154]
[1780098841280,23.42,73388.47,6.6,0.74513,0.00023,18.85346]
[1780098842287,23.42,73384.7,6.6,0.74425,0.00023,18.88657]
[1780098843294,23.42,73380.99,6.6,0.74338,0.00023,18.91904]
[1780098847322,23.42,73383.26,6.6,0.74392,0.00023,18.89916]
[1780098852357,23.42,73385.32,6.6,0.74442,0.00023,18.88045]
[1780098857392,23.42,73385.6,6.6,0.7445,0.00023,18.87721]
[1780098862519,23.42,73386.65,6.6,0.74475,0.00023,18.86777]
[1780098872497,23.41,73385.62,6.6,0.74456,0.00023,18.87231]
[1780098876525,23.41,73383.82,6.6,0.74414,0.00023,18.88788]
[1780098881561,23.41,73384.91,6.6,0.7444,0.00023,18.87798]
[1780098888610,23.41,73383.92,6.6,0.74418,0.00023,18.88618]
[1780098890624,23.41,73382.06,6.6,0.74375,0.00023,18.90225]
[1780098894652,23.41,73385.25,6.6,0.74452,0.00023,18.87373]
[1780098899687,23.41,73385.83,6.6,0.74467,0.00023,18.86808]
[1780098904722,23.41,73386.08,6.6,0.74474,0.00023,18.86531]
[1780098909757,23.4,73385.73,6.6,0.74467,0.00023,18.86801]
[1780098914792,23.4,73386.19,6.6,0.74478,0.00023,18.86371]
[1780098919827,23.4,73385.86,6.6,0.74472,0.00023,18.86616]
[1780098921841,23.4,73384.07,6.6,0.7443,0.00023,18.8817]
[1780098926876,23.4,73383.95,6.6,0.74428,0.00023,18.88244]
[1780098931911,23.4,73385.6,6.6,0.74471,0.00023,18.86367]
[1780098936946,23.4,73385.93,6.6,0.74479,0.00023,18.86041]
[1780098945007,23.4,73386.69,6.6,0.74499,0.00023,18.85314]
[1780098952056,23.4,73386.6,6.6,0.74498,0.00023,18.85352]
[1780098953063,23.4,73384.52,6.6,0.74449,0.00023,18.87173]
[1780098958098,23.39,73382.36,6.6,0.74399,0.00023,18.89031]
[1780098961119,23.39,73384.7,6.6,0.74455,0.00023,18.8696]
[1780098966154,23.39,73384.71,6.6,0.74455,0.00023,18.86931]
[1780098973203,23.39,73384.96,6.6,0.74462,0.00023,18.86682]
[1780098978238,23.39,73385.47,6.6,0.74475,0.00023,18.86204]
[1780098983273,23.39,73386.05,6.6,0.74489,0.00023,18.85667]
[1780098989327,23.39,73387.03,6.6,0.74513,0.00023,18.84775]
[1780098990324,23.39,73390.6,6.6,0.74596,0.00023,18.81629]
[1780098991331,23.39,73392.25,6.6,0.74638,0.00023,18.79775]
[1780098996365,23.39,73393.03,6.6,0.74656,0.00023,18.79093]
[1780098998379,23.39,73390.97,6.6,0.74608,0.00023,18.80914]
[1780099004422,23.39,73390.68,6.6,0.74601,0.00023,18.81165]
[1780099008450,23.39,73388.24,6.6,0.74544,0.00023,18.8331]
[1780099013484,23.39,73388.23,6.6,0.74544,0.00023,18.83304]
[1780099018520,23.39,73388.55,6.6,0.74552,0.00023,18.83011]
[1780099023555,23.39,73390.77,6.6,0.74604,0.00023,18.81044]
[1780099028592,23.39,73390.53,6.6,0.74599,0.00023,18.81255]
[1780099029599,23.39,73386.07,6.6,0.74494,0.00023,18.85179]
[1780099030605,23.39,73384.14,6.6,0.74449,0.00023,18.86872]
[1780099031613,23.39,73379.28,6.6,0.74336,0.00023,18.91126]
[1780099036648,23.39,73378.97,6.6,0.74329,0.00023,18.91353]
[1780099041683,23.39,73378.22,6.6,0.74313,0.00023,18.91967]
[1780099046718,23.38,73376.73,6.6,0.74279,0.00024,18.93221]
[1780099051753,23.38,73376.65,6.6,0.74281,0.00024,18.92846]
[1780099056791,23.38,73374.77,6.6,0.74239,0.00024,18.94441]
[1780099061826,23.38,73375.41,6.6,0.74255,0.00024,18.93828]
[1780099063840,23.38,73377.51,6.6,0.74305,0.00023,18.91973]
[1780099068875,23.38,73377.54,6.6,0.74307,0.00023,18.91908]
[1780099075924,23.38,73376.07,6.6,0.74273,0.00024,18.9314]
[1780099080959,23.38,73376.07,6.6,0.74274,0.00024,18.931]
[1780099087001,23.37,73375.94,6.6,0.74273,0.00024,18.93165]
[1780099092037,23.37,73375.97,6.6,0.74274,0.00024,18.93099]
[1780099095052,23.37,73376.47,6.6,0.74286,0.00024,18.92654]
[1780099096068,23.37,73376.16,6.6,0.7428,0.00024,18.92903]
[1780099096130,23.37,73376.16,6.6,0.7428,0.00024,18.92903]
[1780099096475,23.37,73376.16,6.6,0.7428,0.00024,18.92903]
[1780099097075,23.37,73376.4,6.6,0.74286,0.00024,18.92686]
[1780099104124,23.37,73374.55,6.6,0.74243,0.00024,18.94249]
[1780099109159,23.37,73374.59,6.6,0.74246,0.00024,18.94162]
[1780099112179,23.37,73371.94,6.6,0.74187,0.00024,18.9605]
[1780099116208,23.37,73374.94,6.6,0.74259,0.00024,18.93389]
[1780099121243,23.37,73376.96,6.6,0.74307,0.00024,18.91584]
[1780099127285,23.36,73377.05,6.6,0.74311,0.00024,18.91462]
[1780099132321,23.36,73377.92,6.6,0.74332,0.00024,18.90666]
[1780099137356,23.36,73378.25,6.6,0.7434,0.00024,18.90347]
[1780099142391,23.36,73378.33,6.6,0.74343,0.00024,18.90248]
[1780099151456,23.36,73376.34,6.6,0.74298,0.00024,18.91939]
[1780099154477,23.36,73378.51,6.6,0.74349,0.00023,18.90017]
[1780099160520,23.36,73379.05,6.6,0.74363,0.00023,18.89513]
[1780099165555,23.36,73379.05,6.6,0.74363,0.00023,18.89489]
[1780099171596,23.36,73377.16,6.6,0.74323,0.00024,18.90716]
[1780099177639,23.36,73375.08,6.6,0.74275,0.00024,18.92498]
[1780099182674,23.35,73377.33,6.6,0.74329,0.00024,18.9049]
[1780099187709,23.35,73377.96,6.6,0.74344,0.00024,18.89913]
[1780099192744,23.35,73378.22,6.6,0.74351,0.00024,18.89662]
[1780099197779,23.35,73376.66,6.6,0.74315,0.00024,18.91005]
[1780099200802,23.35,73376.75,6.6,0.74317,0.00024,18.90909]
[1780099201807,23.35,73379.5,6.6,0.74382,0.00023,18.88493]
[1780099202814,23.35,73382.21,6.6,0.74446,0.00023,18.86111]
[1780099205799,23.35,73382.64,6.6,0.74456,0.00023,18.85734]
[1780099206034,23.35,73382.64,6.6,0.74456,0.00023,18.85734]
[1780099206043,23.35,73388.59,6.6,0.74595,0.00023,18.80494]
[1780099206847,23.35,73402.16,6.6,0.74912,0.00023,18.68452]
[1780099207854,23.35,73402.64,6.6,0.74923,0.00023,18.68027]
[1780099209869,23.35,73414.85,6.6,0.75206,0.00023,18.57111]
[1780099210876,23.35,73417.71,6.6,0.75272,0.00023,18.54547]
[1780099211883,23.35,73411.34,6.6,0.75124,0.00023,18.60269]
[1780099216918,23.35,73412.86,6.6,0.75159,0.00023,18.58941]
[1780099218932,23.35,73410.24,6.6,0.75098,0.00023,18.61298]
[1780099219939,23.35,73412.22,6.6,0.75144,0.00023,18.59529]
[1780099224974,23.35,73412.48,6.6,0.75149,0.00023,18.5932]
[1780099233030,23.35,73412.6,6.6,0.75154,0.00023,18.58844]
[1780099234040,23.35,73402.93,6.6,0.7493,0.00023,18.67486]
[1780099235107,23.35,73395.09,6.6,0.74747,0.00023,18.7446]
[1780099241088,23.35,73395.94,6.6,0.74767,0.00023,18.737]
[1780099246125,23.35,73396.22,6.6,0.74774,0.00023,18.73445]
[1780099251158,23.35,73395.75,6.6,0.74763,0.00023,18.73856]
[1780099253173,23.35,73393.73,6.6,0.74716,0.00023,18.75643]
[1780099254180,23.35,73391.1,6.6,0.74655,0.00023,18.77968]
[1780099258208,23.35,73387.88,6.6,0.7458,0.00023,18.8079]
[1780099263243,23.35,73386.54,6.6,0.7455,0.00023,18.81932]
[1780099268281,23.35,73385.51,6.6,0.74526,0.00023,18.82814]
[1780099273316,23.35,73385.6,6.6,0.74529,0.00023,18.82703]
[1780099280366,23.35,73385.71,6.6,0.74533,0.00023,18.82557]
[1780099285401,23.35,73383.78,6.6,0.74489,0.00023,18.84226]
[1780099289429,23.35,73380.6,6.6,0.74415,0.00023,18.86988]
[1780099294464,23.35,73380.15,6.6,0.74409,0.00023,18.86929]
[1780099299500,23.34,73378.27,6.6,0.74366,0.00024,18.88517]
[1780099304535,23.34,73378.56,6.6,0.74375,0.00024,18.88191]
[1780099309573,23.34,73379.9,6.6,0.74409,0.00024,18.86929]
[1780099315615,23.34,73379.56,6.6,0.74404,0.00024,18.87113]
[1780099320650,23.33,73379.72,6.6,0.7441,0.00024,18.86877]
[1780099325684,23.33,73379.05,6.6,0.74396,0.00024,18.87374]
[1780099330720,23.33,73379.08,6.6,0.744,0.00024,18.87253]
[1780099336762,23.32,73379.08,6.6,0.74402,0.00024,18.87145]
[1780099341797,23.32,73379.14,6.6,0.74406,0.00024,18.87005]
[1780099346832,23.32,73379.47,6.6,0.74416,0.00024,18.8662]
[1780099348846,23.32,73377.25,6.6,0.74365,0.00024,18.88526]
[1780099351867,23.32,73369.73,6.6,0.74192,0.00024,18.9466]
[1780099356902,23.31,73367.25,6.6,0.74136,0.00024,18.96751]
[1780099361937,23.31,73366.56,6.6,0.74121,0.00024,18.97275]
[1780099368991,23.31,73364.31,6.6,0.74071,0.00024,18.99123]
[1780099370312,23.31,73366.95,6.6,0.74134,0.00024,18.96803]
[1780099376039,23.3,73367.92,6.6,0.74161,0.00024,18.95822]
[1780099381074,23.3,73367.91,6.6,0.74163,0.00024,18.95724]
[1780099386109,23.3,73368.22,6.6,0.74173,0.00024,18.95377]
[1780099389129,23.3,73365.24,6.6,0.74103,0.00024,18.97936]
[1780099394165,23.29,73365.42,6.6,0.7411,0.00024,18.97696]
[1780099399200,23.29,73364.75,6.6,0.74096,0.00024,18.98203]
[1780099404235,23.29,73364.7,6.6,0.74097,0.00024,18.98168]
[1780099409269,23.29,73364.61,6.6,0.74096,0.00024,18.98171]
[1780099412291,23.29,73366.97,6.6,0.74157,0.00024,18.95669]
[1780099417326,23.28,73366.11,6.6,0.74138,0.00024,18.96357]
[1780099422361,23.28,73366.0,6.6,0.74137,0.00024,18.96387]
[1780099427396,23.28,73366.73,6.6,0.74156,0.00024,18.95681]
[1780099433438,23.28,73366.1,6.6,0.74143,0.00024,18.96153]
[1780099440487,23.27,73365.75,6.6,0.74137,0.00024,18.96363]
[1780099447536,23.27,73365.53,6.6,0.74135,0.00024,18.96447]
[1780099452573,23.27,73364.52,6.6,0.74113,0.00024,18.9727]
[1780099453580,23.27,73361.64,6.6,0.74045,0.00024,18.99773]
[1780099454587,23.27,73357.59,6.6,0.73949,0.00024,19.03288]
[1780099458615,23.27,73353.92,6.6,0.73863,0.00024,19.0641]
[1780099460629,23.27,73351.55,6.6,0.73807,0.00024,19.08427]
[1780099465664,23.26,73350.07,6.6,0.73775,0.00024,19.09599]
[1780099470699,23.26,73350.37,6.6,0.73785,0.00024,19.09224]
[1780099475948,23.26,73351.59,6.6,0.7382,0.00024,19.07679]
[1780099476030,23.25,73357.55,6.6,0.73963,0.00024,19.0248]
[1780099476742,23.25,73363.46,6.6,0.74104,0.00024,18.97302]
[1780099478756,23.25,73360.85,6.6,0.74043,0.00024,18.99547]
[1780099483791,23.25,73357.77,6.6,0.73972,0.00024,19.02131]
[1780099487819,23.25,73355.39,6.6,0.73917,0.00024,19.0412]
[1780099492854,23.24,73355.69,6.6,0.73927,0.00024,19.03758]
[1780099498896,23.24,73357.21,6.6,0.73967,0.00024,19.02318]
[1780099505946,23.24,73358.43,6.6,0.73999,0.00024,19.01134]
[1780099510846,23.24,73358.25,6.6,0.73996,0.00024,19.01223]
[1780099510959,23.24,73358.25,6.6,0.73996,0.00024,19.01223]
[1780099510984,23.23,73351.12,6.6,0.73827,0.00024,19.07409]
[1780099511992,23.23,73341.45,6.6,0.73596,0.00024,19.1575]
[1780099515013,23.23,73341.27,6.6,0.73594,0.00024,19.15815]
[1780099517043,23.23,73345.97,6.6,0.73708,0.00024,19.11691]
[1780099518052,23.23,73348.3,6.6,0.73765,0.00024,19.09634]
[1780099520067,23.23,73350.98,6.6,0.73831,0.00024,19.07251]
[1780099521075,23.23,73353.1,6.6,0.73882,0.00024,19.05381]
[1780099526110,23.22,73353.48,6.6,0.73895,0.00024,19.04911]
[1780099531146,23.22,73353.84,6.6,0.7391,0.00024,19.04068]
[1780099537188,23.21,73354.47,6.6,0.73929,0.00024,19.03374]
[1780099541217,23.21,73350.52,6.6,0.73837,0.00024,19.06726]
[1780099546252,23.21,73350.0,6.6,0.73828,0.00024,19.07036]
[1780099552294,23.17,73349.36,6.6,0.73842,0.00024,19.06496]
[1780099556324,23.14,73352.41,6.6,0.73941,0.00024,19.02874]
[1780099557332,23.13,73354.73,6.6,0.74007,0.00024,19.00435]
[1780099558339,23.13,73357.87,6.6,0.74084,0.00024,18.97636]
[1780099563374,23.12,73358.97,6.6,0.74115,0.00024,18.96472]
[1780099568409,23.12,73359.55,6.6,0.74134,0.00024,18.9577]
[1780099573445,23.11,73358.26,6.6,0.74108,0.00024,18.96719]
[1780099578480,23.11,73357.82,6.6,0.74103,0.00024,18.96916]
[1780099580494,23.1,73352.4,6.6,0.73975,0.00024,19.0161]
[1780099585528,23.1,73352.3,6.6,0.73977,0.00024,19.0153]
[1780099590566,23.09,73352.52,6.6,0.73986,0.00024,19.01175]
[1780099596607,23.09,73353.35,6.6,0.74014,0.00024,18.99862]
[1780099601642,23.08,73352.14,6.6,0.73989,0.00024,19.0077]
[1780099606676,23.08,73350.21,6.6,0.73947,0.00024,19.02309]
[1780099611712,23.07,73350.15,6.6,0.7395,0.00024,19.02205]
[1780099612719,23.07,73352.2,6.6,0.74,0.00024,19.00374]
[1780099617754,23.07,73352.14,6.6,0.74002,0.00024,19.00282]
[1780099621782,23.07,73354.68,6.6,0.74066,0.00024,18.97935]
[1780099625810,23.06,73357.24,6.6,0.7413,0.00024,18.95578]
[1780099632859,23.06,73359.44,6.6,0.74187,0.00024,18.93481]
[1780099636887,23.06,73362.56,6.6,0.74263,0.00024,18.90636]
[1780099637894,23.05,73366.86,6.6,0.74367,0.00024,18.86803]
[1780099641922,23.05,73369.03,6.6,0.7442,0.00024,18.84817]
[1780099646959,23.05,73367.55,6.6,0.74386,0.00024,18.86071]
[1780099651994,23.05,73368.72,6.6,0.74419,0.00024,18.84561]
[1780099654008,23.05,73370.66,6.6,0.74466,0.00024,18.82806]
[1780099659043,23.05,73373.68,6.6,0.74539,0.00024,18.80053]
[1780099660050,23.05,73377.04,6.6,0.74619,0.00024,18.77037]
[1780099665085,23.04,73376.55,6.6,0.74609,0.00024,18.77412]
[1780099670120,23.04,73380.36,6.6,0.74703,0.00024,18.73872]
[1780099676162,23.04,73380.92,6.6,0.7472,0.00024,18.732]
[1780099682217,23.03,73381.36,6.6,0.74734,0.00024,18.72661]
[1780099693294,23.02,73385.06,6.6,0.74829,0.00024,18.69066]
[1780099694301,23.02,73386.78,6.6,0.7487,0.00024,18.67493]
[1780099699336,23.02,73386.16,6.6,0.74857,0.00024,18.67996]
[1780099704370,23.02,73387.49,6.6,0.74889,0.00024,18.66737]
[1780099706399,23.02,73394.56,6.6,0.75057,0.00024,18.60306]
[1780099707392,23.02,73406.28,6.6,0.75332,0.00023,18.49622]
[1780099708399,23.02,73408.34,6.6,0.75381,0.00023,18.47725]
[1780099711420,23.02,73411.04,6.6,0.75448,0.00023,18.44815]
[1780099714441,23.02,73412.82,6.6,0.75491,0.00023,18.43126]
[1780099719475,23.01,73413.36,6.6,0.75506,0.00023,18.4252]
[1780099722498,23.01,73411.65,6.6,0.75468,0.00023,18.44026]
[1780099727533,23.01,73411.35,6.6,0.75463,0.00023,18.44187]
[1780099730554,23.01,73412.99,6.6,0.75503,0.00023,18.42614]
[1780099738612,23.0,73413.31,6.6,0.75515,0.00023,18.42155]
[1780099739619,23.0,73415.4,6.6,0.75564,0.00023,18.40213]
[1780099743647,23.0,73411.44,6.6,0.75474,0.00023,18.43778]
[1780099744654,23.0,73409.92,6.6,0.75439,0.00023,18.4515]
[1780099749689,23.0,73410.19,6.6,0.75448,0.00023,18.44778]
[1780099754724,22.99,73411.7,6.6,0.75486,0.00023,18.43268]
[1780099757745,22.99,73413.06,6.6,0.7552,0.00023,18.41948]
[1780099762780,22.99,73413.9,6.6,0.75542,0.00023,18.41067]
[1780099765801,22.99,73411.11,6.6,0.75479,0.00023,18.43565]
[1780099768822,22.98,73415.82,6.6,0.7559,0.00023,18.39159]
[1780099770836,22.98,73418.76,6.6,0.7566,0.00023,18.36409]
[1780099772850,22.98,73420.17,6.6,0.75696,0.00023,18.3467]
[1780099776878,22.98,73423.54,6.6,0.75776,0.00023,18.31493]
[1780099779899,22.98,73425.34,6.6,0.75819,0.00023,18.29775]
[1780099780906,22.98,73427.54,6.6,0.7587,0.00023,18.2772]
[1780099781913,22.98,73428.64,6.6,0.75896,0.00023,18.26687]
[1780099783242,22.98,73429.77,6.6,0.75923,0.00023,18.25615]
[1780099783927,22.98,73432.75,6.6,0.75992,0.00023,18.22844]
[1780099786654,22.98,73434.33,6.6,0.76029,0.00023,18.21353]
[1780099786948,22.98,73435.38,6.6,0.76053,0.00023,18.20375]
[1780099792990,22.98,73434.0,6.6,0.76022,0.00023,18.21636]
[1780099793997,22.98,73432.08,6.6,0.75977,0.00023,18.23418]
[1780099799033,22.98,73432.03,6.6,0.75977,0.00023,18.23427]
[1780099804068,22.97,73433.18,6.6,0.76005,0.00023,18.22324]
[1780099807089,22.97,73434.43,6.6,0.76034,0.00023,18.21144]
[1780099816152,22.97,73435.21,6.6,0.76058,0.00023,18.20158]
[1780099821187,22.96,73434.84,6.6,0.76053,0.00023,18.20347]
[1780099826222,22.96,73433.05,6.6,0.76016,0.00023,18.21861]
[1780099828236,22.96,73431.59,6.6,0.75983,0.00023,18.23159]
[1780099829243,22.96,73425.25,6.6,0.75837,0.00023,18.2902]
[1780099830250,22.96,73419.3,6.6,0.757,0.00023,18.34499]
[1780099832264,22.95,73418.37,6.6,0.75684,0.00023,18.34872]
[1780099837299,22.95,73418.17,6.6,0.75686,0.00023,18.3478]
[1780099842334,22.94,73418.0,6.6,0.75687,0.00023,18.34717]
[1780099847369,22.93,73418.22,6.6,0.75698,0.00023,18.34294]
[1780099850390,22.93,73420.31,6.6,0.7575,0.00023,18.3222]
[1780099855425,22.93,73420.24,6.6,0.75754,0.00023,18.32064]
[1780099859453,22.92,73418.32,6.6,0.75713,0.00023,18.33668]
[1780099863482,22.92,73416.71,6.6,0.7568,0.00023,18.34974]
[1780099871539,22.91,73410.86,6.6,0.75552,0.00023,18.40057]
[1780099872546,22.9,73408.41,6.6,0.75496,0.00023,18.42232]
[1780099873554,22.9,73406.63,6.6,0.75456,0.00023,18.4383]
[1780099879596,22.9,73406.17,6.6,0.75452,0.00023,18.43984]
[1780099884631,22.89,73406.17,6.6,0.75457,0.00023,18.43759]
[1780099887652,22.89,73401.64,6.6,0.75354,0.00024,18.47796]
[1780099888659,22.89,73395.98,6.6,0.75222,0.00024,18.52958]
[1780099891680,22.88,73393.72,6.6,0.75174,0.00024,18.54509]
[1780099896715,22.88,73394.26,6.6,0.75192,0.00024,18.53814]
[1780099899736,22.87,73396.38,6.6,0.75245,0.00024,18.51752]
[1780099904773,22.87,73397.6,6.6,0.75278,0.00024,18.50451]
[1780099910815,22.86,73397.28,6.6,0.75276,0.00024,18.50534]
[1780099915850,22.86,73397.6,6.6,0.75288,0.00024,18.50065]
[1780099916857,22.86,73400.03,6.6,0.75346,0.00024,18.47795]
[1780099919878,22.86,73401.51,6.6,0.75383,0.00024,18.46338]
[1780099921892,22.85,73403.09,6.6,0.75422,0.00024,18.44805]
[1780099926926,22.85,73404.27,6.6,0.75456,0.00024,18.435]
[1780099929948,22.84,73406.78,6.6,0.75518,0.00023,18.41048]
[1780099930955,22.84,73408.17,6.6,0.75552,0.00023,18.39716]
[1780099935989,22.84,73411.57,6.6,0.75636,0.00023,18.36351]
[1780099936997,22.84,73414.34,6.6,0.75702,0.00023,18.33738]
[1780099942032,22.83,73415.13,6.6,0.75725,0.00023,18.32819]
[1780099946060,22.83,73416.52,6.6,0.75762,0.00023,18.31369]
[1780099949081,22.82,73418.05,6.6,0.758,0.00023,18.29825]
[1780099954116,22.82,73418.04,6.6,0.75808,0.00023,18.29244]
[1780099956130,22.82,73421.9,6.6,0.759,0.00023,18.25564]
[1780099957137,22.82,73423.71,6.6,0.75942,0.00023,18.23837]
[1780099960160,22.81,73425.13,6.6,0.75978,0.00023,18.22413]
[1780099962174,22.81,73423.84,6.6,0.75949,0.00023,18.23562]
[1780099963181,22.81,73421.28,6.6,0.7589,0.00023,18.25938]
[1780099965195,22.81,73419.76,6.6,0.75856,0.00023,18.27301]
[1780099970231,22.8,73420.31,6.6,0.75874,0.00023,18.26584]
[1780099976274,22.8,73421.03,6.6,0.75896,0.00023,18.25672]
[1780099981313,22.79,73421.34,6.6,0.75908,0.00023,18.25186]
[1780099986351,22.79,73421.61,6.6,0.75919,0.00023,18.24738]
[1780099987358,22.79,73419.09,6.6,0.75862,0.00023,18.27059]
[1780099988365,22.79,73414.72,6.6,0.7576,0.00023,18.3111]
[1780099993406,22.78,73414.53,6.6,0.7576,0.00023,18.31094]
[1780099998441,22.78,73414.72,6.6,0.7577,0.00023,18.30719]
[1780100003479,22.77,73414.69,6.6,0.75775,0.00023,18.30513]
[1780100009518,22.76,73417.82,6.6,0.75854,0.00023,18.27355]
[1780100012539,22.76,73419.31,6.6,0.75894,0.00023,18.25452]
[1780100014553,22.76,73417.05,6.6,0.75843,0.00023,18.27503]
[1780100019588,22.76,73416.48,6.6,0.75834,0.00023,18.27862]
[1780100022609,22.75,73410.31,6.6,0.75692,0.00023,18.33525]
[1780100023616,22.75,73406.75,6.6,0.75609,0.00024,18.36803]
[1780100024623,22.75,73404.15,6.6,0.75549,0.00024,18.39179]
[1780100030664,22.74,73403.24,6.6,0.75534,0.00024,18.39745]
[1780100036707,22.74,73403.42,6.6,0.75545,0.00024,18.393]
[1780100041742,22.73,73404.24,6.6,0.7557,0.00024,18.38309]
[1780100046776,22.72,73403.36,6.6,0.75555,0.00024,18.38903]
[1780100051812,22.72,73404.05,6.6,0.75577,0.00024,18.3804]
[1780100058861,22.71,73404.11,6.6,0.75586,0.00024,18.37682]
[1780100064902,22.7,73404.53,6.6,0.75602,0.00024,18.3704]
[1780100067924,22.7,73406.63,6.6,0.75654,0.00024,18.34955]
[1780100073966,22.69,73406.65,6.6,0.75664,0.00024,18.343]
[1780100079002,22.69,73404.96,6.6,0.75629,0.00024,18.35685]
[1780100085046,22.68,73403.2,6.6,0.75593,0.00024,18.37083]
[1780100090081,22.68,73400.27,6.6,0.75529,0.00024,18.39608]
[1780100095116,22.67,73399.02,6.6,0.75505,0.00024,18.40549]
[1780100100151,22.66,73400.24,6.6,0.75539,0.00024,18.39189]
[1780100107200,22.66,73401.79,6.6,0.75583,0.00024,18.37442]
[1780100110221,22.65,73405.6,6.6,0.75676,0.00024,18.33755]
[1780100111228,22.65,73407.06,6.6,0.75712,0.00024,18.32349]
[1780100112235,22.65,73413.48,6.6,0.75864,0.00024,18.26281]
[1780100113242,22.65,73417.44,6.6,0.75957,0.00023,18.2252]
[1780100118277,22.65,73418.55,6.6,0.75986,0.00023,18.21349]
[1780100121298,22.65,73419.76,6.6,0.76017,0.00023,18.2013]
[1780100122305,22.65,73422.07,6.6,0.76071,0.00023,18.17919]
[1780100123312,22.64,73424.59,6.6,0.76131,0.00023,18.15508]
[1780100128347,22.64,73425.64,6.6,0.76158,0.00023,18.14421]
[1780100133382,22.64,73425.28,6.6,0.76154,0.00023,18.14279]
[1780100138417,22.64,73425.17,6.6,0.76154,0.00023,18.14306]
[1780100143452,22.64,73425.17,6.6,0.76155,0.00023,18.14232]
[1780100148487,22.63,73423.88,6.6,0.76127,0.00023,18.15386]
[1780100151508,22.63,73418.88,6.6,0.76011,0.00023,18.20075]
[1780100152515,22.63,73416.71,6.6,0.7596,0.00023,18.22104]
[1780100153523,22.63,73418.94,6.6,0.76013,0.00023,18.1997]
[1780100154528,22.63,73423.46,6.6,0.7612,0.00023,18.15661]
[1780100155536,22.63,73424.68,6.6,0.76149,0.00023,18.14478]
[1780100160572,22.63,73424.79,6.6,0.76154,0.00023,18.14286]
[1780100165607,22.63,73425.65,6.6,0.76176,0.00023,18.13393]
[1780100168627,22.63,73424.51,6.6,0.7615,0.00023,18.14429]
[1780100169635,22.62,73422.2,6.6,0.76097,0.00023,18.16587]
[1780100170642,22.62,73423.69,6.6,0.76132,0.00023,18.15174]
[1780100175677,22.62,73424.93,6.6,0.76163,0.00023,18.13892]
[1780100180712,22.62,73420.07,6.6,0.76051,0.00023,18.18436]
[1780100181719,22.62,73414.52,6.6,0.75922,0.00024,18.23647]
[1780100185747,22.62,73416.89,6.6,0.7598,0.00023,18.21289]
[1780100187761,22.61,73418.89,6.6,0.76029,0.00023,18.19331]
[1780100192796,22.61,73419.02,6.6,0.76039,0.00023,18.18643]
[1780100197831,22.61,73419.08,6.6,0.76044,0.00023,18.1843]
[1780100202866,22.6,73418.89,6.6,0.76043,0.00023,18.18456]
[1780100209916,22.6,73419.24,6.6,0.76057,0.00023,18.1791]
[1780100219986,22.59,73419.31,6.6,0.76066,0.00023,18.17549]
[1780100222001,22.59,73421.6,6.6,0.76121,0.00023,18.15317]
[1780100227035,22.59,73422.96,6.6,0.76156,0.00023,18.13898]
[1780100230056,22.58,73425.07,6.6,0.76207,0.00023,18.11818]
[1780100231063,22.58,73427.36,6.6,0.76261,0.00023,18.09615]
[1780100232070,22.58,73428.49,6.6,0.76288,0.00023,18.08519]
[1780100238111,22.58,73429.19,6.6,0.76306,0.00023,18.07745]
[1780100244154,22.58,73429.57,6.6,0.76318,0.00023,18.07277]
[1780100249188,22.58,73429.83,6.6,0.76326,0.00023,18.06944]
[1780100251203,22.57,73425.24,6.6,0.76223,0.00023,18.10886]
[1780100252210,22.57,73421.86,6.6,0.76144,0.00023,18.14094]
[1780100253217,22.57,73415.37,6.6,0.75992,0.00024,18.20235]
[1780100258252,22.57,73417.33,6.6,0.76041,0.00024,18.1824]
[1780100259259,22.57,73419.58,6.6,0.76095,0.00023,18.16079]
[1780100260266,22.57,73421.82,6.6,0.76148,0.00023,18.13927]
[1780100261273,22.57,73423.32,6.6,0.76183,0.00023,18.1248]
[1780100263287,22.57,73425.43,6.6,0.76234,0.00023,18.10435]
[1780100264294,22.57,73427.25,6.6,0.76276,0.00023,18.08684]
[1780100269329,22.57,73427.47,6.6,0.76283,0.00023,18.08413]
[1780100272349,22.56,73430.36,6.6,0.76351,0.00023,18.05621]
[1780100273356,22.56,73433.51,6.6,0.76425,0.00023,18.026]
[1780100275370,22.56,73434.55,6.6,0.76449,0.00023,18.01597]
[1780100280406,22.56,73434.15,6.6,0.7644,0.00023,18.01967]
[1780100282419,22.56,73437.33,6.6,0.76514,0.00023,17.98913]
[1780100283427,22.56,73440.33,6.6,0.76584,0.00023,17.96025]
[1780100287454,22.56,73441.77,6.6,0.76618,0.00023,17.94615]
[1780100288462,22.56,73442.45,6.6,0.76634,0.00023,17.93943]
[1780100291483,22.56,73444.03,6.6,0.76672,0.00023,17.92369]
[1780100292493,22.56,73444.77,6.6,0.7669,0.00023,17.9164]
[1780100298532,22.56,73445.29,6.6,0.76704,0.00023,17.91047]
[1780100304574,22.56,73446.01,6.6,0.76723,0.00023,17.90264]
[1780100309609,22.56,73446.78,6.6,0.76742,0.00023,17.89451]
[1780100310616,22.55,73447.43,6.6,0.76757,0.00023,17.8881]
[1780100312636,22.55,73444.41,6.6,0.76691,0.00023,17.91291]
[1780100313643,22.55,73441.83,6.6,0.76632,0.00023,17.93772]
[1780100319685,22.55,73443.35,6.6,0.76668,0.00023,17.92249]
[1780100320694,22.55,73442.49,6.6,0.76649,0.00023,17.93068]
[1780100321701,22.55,73439.04,6.6,0.76569,0.00023,17.9638]
[1780100322708,22.55,73436.7,6.6,0.76515,0.00023,17.98619]
[1780100327743,22.55,73435.97,6.6,0.76499,0.00023,17.99244]
[1780100331771,22.55,73437.38,6.6,0.76534,0.00023,17.97828]
[1780100332778,22.55,73440.52,6.6,0.76607,0.00023,17.94794]
[1780100333785,22.55,73441.23,6.6,0.76624,0.00023,17.94097]
[1780100335801,22.55,73440.5,6.6,0.76607,0.00023,17.9478]
[1780100336807,22.55,73433.13,6.6,0.76436,0.00023,18.01851]
[1780100337814,22.55,73429.24,6.6,0.76345,0.00023,18.05566]
[1780100339828,22.55,73430.54,6.6,0.76377,0.00023,18.04256]
[1780100340839,22.55,73432.05,6.6,0.76413,0.00023,18.0281]
[1780100341846,22.54,73441.15,6.6,0.76625,0.00023,17.94025]
[1780100346883,22.54,73442.63,6.6,0.76661,0.00023,17.92547]
[1780100348897,22.54,73443.51,6.6,0.76682,0.00023,17.91679]
[1780100353932,22.54,73443.0,6.6,0.76671,0.00023,17.92129]
[1780100358967,22.54,73443.16,6.6,0.76676,0.00023,17.91901]
[1780100360981,22.54,73445.25,6.6,0.76726,0.00023,17.89853]
[1780100362995,22.54,73446.15,6.6,0.76747,0.00023,17.88957]
[1780100365010,22.54,73447.35,6.6,0.76775,0.00023,17.87773]
[1780100371054,22.54,73448.05,6.6,0.76796,0.00023,17.86626]
[1780100373172,22.54,73450.5,6.6,0.76853,0.00023,17.84237]
[1780100374075,22.54,73450.89,6.6,0.76863,0.00023,17.83852]
[1780100376089,22.54,73451.6,6.6,0.76879,0.00023,17.83152]
[1780100380118,22.53,73453.02,6.6,0.76912,0.00023,17.81755]
[1780100381125,22.53,73450.82,6.6,0.76862,0.00023,17.83883]
[1780100382132,22.53,73447.37,6.6,0.76782,0.00023,17.87216]
[1780100383139,22.53,73443.55,6.6,0.76694,0.00023,17.90896]
[1780100385155,22.53,73434.22,6.6,0.76478,0.00023,17.9985]
[1780100386162,22.53,73414.99,6.6,0.76027,0.00024,18.1823]
[1780100387031,22.53,73414.99,6.6,0.76027,0.00024,18.1823]
[1780100387172,22.53,73411.76,6.6,0.75951,0.00024,18.213]
[1780100388178,22.53,73401.91,6.6,0.75718,0.00024,18.30602]
[1780100389186,22.53,73398.75,6.6,0.75643,0.00024,18.33555]
[1780100391126,22.53,73398.89,6.6,0.75647,0.00024,18.33395]
[1780100396235,22.53,73397.71,6.6,0.75623,0.00024,18.34338]
[1780100398249,22.53,73402.37,6.6,0.75736,0.00024,18.29888]
[1780100399256,22.53,73398.3,6.6,0.7564,0.00024,18.33701]
[1780100401270,22.52,73399.84,6.6,0.75678,0.00024,18.32192]
[1780100402277,22.52,73401.68,6.6,0.75722,0.00024,18.3043]
[1780100404291,22.52,73403.22,6.6,0.7576,0.00024,18.28927]
[1780100410333,22.52,73404.84,6.6,0.75801,0.00024,18.27257]
[1780100411340,22.52,73402.77,6.6,0.75753,0.00024,18.29192]
[1780100414361,22.52,73404.85,6.6,0.75804,0.00024,18.27151]
[1780100419397,22.51,73405.18,6.6,0.75815,0.00024,18.26725]
[1780100422417,22.51,73406.75,6.6,0.75853,0.00024,18.25173]
[1780100423425,22.51,73408.44,6.6,0.75894,0.00024,18.2355]
[1780100426445,22.51,73422.27,6.6,0.76221,0.00023,18.10327]
[1780100427455,22.51,73431.59,6.6,0.7644,0.00023,18.01385]
[1780100428466,22.51,73429.02,6.6,0.7638,0.00023,18.03833]
[1780100432488,22.51,73430.1,6.6,0.7641,0.00023,18.02341]
[1780100434507,22.51,73432.14,6.6,0.76458,0.00023,18.00377]
[1780100437533,22.51,73435.72,6.6,0.76541,0.00023,17.96934]
[1780100442567,22.51,73436.17,6.6,0.76553,0.00023,17.96458]
[1780100443575,22.51,73437.24,6.6,0.76578,0.00023,17.95421]
[1780100444582,22.51,73438.17,6.6,0.76599,0.00023,17.9452]
[1780100448610,22.51,73440.83,6.6,0.76662,0.00023,17.91937]
[1780100449617,22.51,73441.68,6.6,0.76681,0.00023,17.91114]
[1780100450624,22.51,73442.38,6.6,0.76698,0.00023,17.90424]
[1780100455660,22.5,73442.26,6.6,0.76697,0.00023,17.9047]
[1780100460696,22.5,73439.88,6.6,0.76643,0.00023,17.92697]
[1780100461704,22.5,73437.41,6.6,0.76586,0.00023,17.95075]
[1780100462710,22.5,73435.83,6.6,0.76549,0.00023,17.96591]
[1780100467745,22.5,73435.87,6.6,0.76551,0.00023,17.96511]
[1780100469758,22.5,73433.84,6.6,0.76504,0.00023,17.98449]
[1780100474794,22.5,73434.41,6.6,0.76519,0.00023,17.97851]
[1780100480836,22.5,73434.92,6.6,0.76532,0.00023,17.97293]
[1780100486891,22.5,73436.56,6.6,0.76572,0.00023,17.95658]
[1780100491926,22.5,73436.87,6.6,0.76583,0.00023,17.94917]
[1780100493940,22.49,73433.35,6.6,0.76501,0.00023,17.98295]
[1780100494947,22.49,73429.5,6.6,0.76411,0.00023,18.01991]
[1780100501996,22.49,73429.4,6.6,0.76411,0.00023,18.01987]
[1780100508037,22.49,73429.83,6.6,0.76423,0.00023,18.01524]
[1780100512066,22.49,73430.83,6.6,0.76447,0.00023,18.00534]
[1780100516095,22.49,73428.05,6.6,0.76382,0.00023,18.03173]
[1780100521131,22.49,73427.84,6.6,0.76379,0.00023,18.03315]
[1780100522138,22.49,73419.99,6.6,0.76195,0.00024,18.1084]
[1780100523145,22.49,73411.75,6.6,0.76,0.00024,18.18696]
[1780100526166,22.49,73413.7,6.6,0.76047,0.00024,18.16802]
[1780100528180,22.49,73415.7,6.6,0.76095,0.00024,18.14873]
[1780100529187,22.49,73417.19,6.6,0.7613,0.00024,18.13442]
[1780100535229,22.49,73413.6,6.6,0.76047,0.00024,18.1682]
[1780100540264,22.48,73411.58,6.6,0.76001,0.00024,18.18682]
[1780100545300,22.48,73410.61,6.6,0.75979,0.00024,18.19533]
[1780100550335,22.48,73409.87,6.6,0.75964,0.00024,18.20161]
[1780100552349,22.48,73411.52,6.6,0.76007,0.00024,18.18156]
[1780100558391,22.48,73411.62,6.6,0.76011,0.00024,18.1798]
[1780100563426,22.48,73411.78,6.6,0.76016,0.00024,18.17762]
[1780100568460,22.47,73412.72,6.6,0.7604,0.00024,18.16804]
[1780100569467,22.47,73411.0,6.6,0.76,0.00024,18.1843]
[1780100573496,22.47,73412.81,6.6,0.76044,0.00024,18.16647]
[1780100578530,22.47,73413.08,6.6,0.76052,0.00024,18.16327]
[1780100584573,22.47,73413.47,6.6,0.76063,0.00024,18.15889]
[1780100589608,22.47,73413.96,6.6,0.76076,0.00024,18.15367]
[1780100594643,22.47,73411.26,6.6,0.76013,0.00024,18.17891]
[1780100599678,22.46,73412.66,6.6,0.76048,0.00024,18.1649]
[1780100604713,22.46,73413.35,6.6,0.76065,0.00024,18.15776]
[1780100606726,22.46,73415.42,6.6,0.76115,0.00024,18.13779]
[1780100609748,22.46,73416.65,6.6,0.76144,0.00024,18.1258]
[1780100616796,22.46,73416.76,6.6,0.76151,0.00024,18.12023]
[1780100621832,22.46,73416.76,6.6,0.76152,0.00024,18.11989]
[1780100626867,22.46,73417.17,6.6,0.76163,0.00024,18.11563]
[1780100632909,22.46,73417.78,6.6,0.76178,0.00024,18.10917]
[1780100637944,22.46,73418.08,6.6,0.76187,0.00024,18.10578]
[1780100642979,22.45,73418.39,6.6,0.76195,0.00024,18.10231]
[1780100648014,22.45,73418.78,6.6,0.76206,0.00024,18.0981]
[1780100653049,22.45,73418.32,6.6,0.76196,0.00024,18.10203]
[1780100658084,22.45,73418.75,6.6,0.76207,0.00024,18.09742]
[1780100663118,22.45,73418.36,6.6,0.76199,0.00024,18.10067]
[1780100668154,22.45,73418.62,6.6,0.76207,0.00024,18.0976]
[1780100673189,22.45,73410.56,6.6,0.7602,0.00024,18.1702]
[1780100674196,22.45,73398.97,6.6,0.75745,0.00024,18.28034]
[1780100675203,22.45,73397.36,6.6,0.75707,0.00024,18.29548]
[1780100676210,22.45,73397.91,6.6,0.75722,0.00024,18.28981]
[1780100681245,22.44,73398.81,6.6,0.75746,0.00024,18.28013]
[1780100682252,22.44,73400.97,6.6,0.75798,0.00024,18.25942]
[1780100687287,22.44,73401.79,6.6,0.7582,0.00024,18.25057]
[1780100692322,22.44,73398.47,6.6,0.75744,0.00024,18.28086]
[1780100695343,22.43,73400.55,6.6,0.75795,0.00024,18.26037]
[1780100698367,22.43,73385.13,6.6,0.75428,0.00024,18.40546]
[1780100699377,22.43,73383.22,6.6,0.75383,0.00024,18.42305]
[1780100704423,22.43,73384.3,6.6,0.75414,0.00024,18.41101]
[1780100705429,22.43,73391.71,6.6,0.75592,0.00024,18.34079]
[1780100706436,22.43,73393.75,6.6,0.75642,0.00024,18.32121]
[1780100711471,22.42,73394.09,6.6,0.75653,0.00024,18.31663]
[1780100717525,22.42,73399.86,6.6,0.75795,0.00024,18.26032]
[1780100718521,22.42,73407.54,6.6,0.75978,0.00024,18.18688]
[1780100719528,22.42,73412.07,6.6,0.76086,0.00024,18.14337]
[1780100720535,22.42,73415.15,6.6,0.76159,0.00024,18.11369]
[1780100726577,22.41,73413.32,6.6,0.76118,0.00024,18.13036]
[1780100731612,22.41,73412.81,6.6,0.76112,0.00024,18.13032]
[1780100737653,22.41,73412.74,6.6,0.76112,0.00024,18.12998]
[1780100739668,22.41,73410.79,6.6,0.76066,0.00024,18.1485]
[1780100741682,22.41,73409.02,6.6,0.76025,0.00024,18.16521]
[1780100746716,22.41,73408.99,6.6,0.76026,0.00024,18.1649]
[1780100751752,22.4,73408.63,6.6,0.76019,0.00024,18.16769]
[1780100756787,22.4,73407.18,6.6,0.75987,0.00024,18.18064]
[1780100761822,22.4,73407.3,6.6,0.75992,0.00024,18.17853]
[1780100766857,22.4,73407.43,6.6,0.75997,0.00024,18.1763]
[1780100771892,22.39,73407.31,6.6,0.75997,0.00024,18.17645]
[1780100776928,22.39,73408.55,6.6,0.76029,0.00024,18.16364]
[1780100781962,22.39,73408.88,6.6,0.76039,0.00024,18.15957]
[1780100786998,22.39,73408.32,6.6,0.76027,0.00024,18.16406]
[1780100792039,22.39,73407.25,6.6,0.76008,0.00024,18.16929]
[1780100798081,22.38,73407.36,6.6,0.76013,0.00024,18.16713]
[1780100803115,22.38,73408.02,6.6,0.76031,0.00024,18.1599]
[1780100808151,22.38,73408.27,6.6,0.76039,0.00024,18.15664]
[1780100811173,22.38,73403.94,6.6,0.75937,0.00024,18.19753]
[1780100812180,22.38,73397.08,6.6,0.75774,0.00024,18.26286]
[1780100814194,22.38,73397.27,6.6,0.75779,0.00024,18.26055]
[1780100816208,22.37,73395.46,6.6,0.75737,0.00024,18.2772]
[1780100821243,22.37,73395.53,6.6,0.75743,0.00024,18.27506]
[1780100826277,22.37,73395.05,6.6,0.75735,0.00024,18.27814]
[1780100831313,22.36,73395.09,6.6,0.75739,0.00024,18.27629]
[1780100836348,22.36,73395.13,6.6,0.75744,0.00024,18.27446]
[1780100841383,22.35,73392.39,6.6,0.75682,0.00024,18.29886]
[1780100847425,22.35,73392.52,6.6,0.75689,0.00024,18.29603]
[1780100850446,22.35,73396.22,6.6,0.7578,0.00024,18.26002]
[1780100851453,22.35,73401.35,6.6,0.75906,0.00024,18.20676]
[1780100856489,22.35,73402.52,6.6,0.75937,0.00024,18.19454]
[1780100862532,22.34,73400.67,6.6,0.75896,0.00024,18.21096]
[1780100867567,22.34,73399.9,6.6,0.7588,0.00024,18.21718]
[1780100872602,22.34,73400.84,6.6,0.75905,0.00024,18.20706]
[1780100878643,22.33,73397.55,6.6,0.7583,0.00024,18.23717]
[1780100880657,22.33,73394.31,6.6,0.75754,0.00024,18.26756]
[1780100883679,22.33,73392.4,6.6,0.7571,0.00024,18.28489]
[1780100888714,22.33,73390.23,6.6,0.75661,0.00024,18.30422]
[1780100892742,22.32,73392.28,6.6,0.75713,0.00024,18.28377]
[1780100896770,22.32,73395.21,6.6,0.75785,0.00024,18.25483]
[1780100901805,22.32,73395.8,6.6,0.75802,0.00024,18.24799]
[1780100902811,22.32,73393.55,6.6,0.75749,0.00024,18.26921]
[1780100908855,22.31,73392.22,6.6,0.75721,0.00024,18.28027]
[1780100913890,22.31,73392.67,6.6,0.75739,0.00024,18.27057]
[1780100918925,22.31,73392.85,6.6,0.75746,0.00024,18.26754]
[1780100923960,22.3,73392.09,6.6,0.75731,0.00024,18.2735]
[1780100928995,22.3,73391.8,6.6,0.75727,0.00024,18.27496]
[1780100939065,22.29,73392.13,6.6,0.75742,0.00024,18.26923]
[1780100944100,22.29,73391.89,6.6,0.75739,0.00024,18.27027]
[1780100948128,22.29,73387.9,6.6,0.75645,0.00024,18.30743]
[1780100953164,22.29,73387.13,6.6,0.75628,0.00024,18.31422]
[1780100958198,22.28,73387.14,6.6,0.75629,0.00024,18.31358]
[1780100961219,22.28,73380.8,6.6,0.75477,0.00024,18.37351]
[1780100962226,22.28,73379.05,6.6,0.75435,0.00024,18.38992]
[1780100963561,22.28,73375.95,6.6,0.75361,0.00024,18.41887]
[1780100965247,22.28,73377.87,6.6,0.75408,0.00024,18.40049]
[1780100970282,22.28,73378.54,6.6,0.75427,0.00024,18.39327]
[1780100976324,22.28,73379.09,6.6,0.75446,0.00024,18.38306]
[1780100981359,22.28,73379.3,6.6,0.75452,0.00024,18.38044]
[1780100986394,22.27,73378.63,6.6,0.75437,0.00024,18.38624]
[1780100992677,22.27,73378.63,6.6,0.75437,0.00024,18.38624]
[1780100998480,22.27,73377.98,6.6,0.75425,0.00024,18.39104]
[1780101003514,22.27,73378.72,6.6,0.75445,0.00024,18.3833]
[1780101005528,22.27,73376.94,6.6,0.75402,0.00024,18.39994]
[1780101007542,22.27,73374.66,6.6,0.75348,0.00024,18.42126]
[1780101008549,22.27,73368.74,6.6,0.75204,0.00024,18.47701]
[1780101009556,22.27,73366.1,6.6,0.7514,0.00024,18.50166]
[1780101014591,22.26,73362.25,6.6,0.75049,0.00024,18.53676]
[1780101015598,22.26,73358.19,6.6,0.74951,0.00024,18.57461]
[1780101020633,22.26,73357.34,6.6,0.74933,0.00024,18.58133]
[1780101022647,22.26,73354.43,6.6,0.74863,0.00025,18.60803]
[1780101023808,22.26,73349.23,6.6,0.74736,0.00025,18.65625]
[1780101025668,22.26,73345.81,6.6,0.74653,0.00025,18.68769]
[1780101030705,22.25,73344.1,6.6,0.74613,0.00025,18.70247]
[1780101035738,22.25,73341.89,6.6,0.74565,0.00025,18.71779]
[1780101040774,22.25,73340.32,6.6,0.74529,0.00025,18.73109]
[1780101045810,22.24,73338.57,6.6,0.74489,0.00025,18.74623]
[1780101050846,22.24,73336.39,6.6,0.74438,0.00025,18.76527]
[1780101055881,22.24,73335.44,6.6,0.74418,0.00025,18.77281]
[1780101057895,22.24,73329.31,6.6,0.74267,0.00025,18.82881]
[1780101058902,22.23,73324.92,6.6,0.74158,0.00025,18.86882]
[1780101061923,22.23,73321.76,6.6,0.74082,0.00025,18.89672]
[1780101062930,22.23,73319.03,6.6,0.74015,0.00025,18.92144]
[1780101067966,22.23,73320.84,6.6,0.74063,0.00025,18.90358]
[1780101073001,22.22,73322.06,6.6,0.74097,0.00025,18.89128]
[1780101076024,22.22,73324.44,6.6,0.74158,0.00025,18.8688]
[1780101081059,22.22,73325.06,6.6,0.74178,0.00025,18.86147]
[1780101086094,22.21,73324.51,6.6,0.74168,0.00025,18.86491]
[1780101091128,22.21,73325.13,6.6,0.74191,0.00025,18.85361]
[1780101096164,22.2,73325.62,6.6,0.74207,0.00025,18.84786]
[1780101102206,22.2,73325.31,6.6,0.74203,0.00025,18.84922]
[1780101108248,22.2,73325.03,6.6,0.742,0.00025,18.85026]
[1780101113282,22.19,73325.14,6.6,0.74206,0.00025,18.84795]
[1780101118318,22.19,73325.2,6.6,0.74211,0.00025,18.8461]
[1780101122346,22.18,73327.75,6.6,0.74277,0.00025,18.82157]
[1780101123352,22.18,73330.9,6.6,0.74356,0.00025,18.79225]
[1780101126477,22.18,73335.49,6.6,0.74472,0.00025,18.74915]
[1780101130402,22.18,73338.74,6.6,0.74554,0.00025,18.71837]
[1780101135437,22.18,73346.2,6.6,0.74741,0.00025,18.64802]
[1780101140472,22.18,73348.62,6.6,0.74802,0.00025,18.62495]
[1780101145507,22.18,73346.77,6.6,0.74757,0.00025,18.64191]
[1780101150542,22.18,73346.61,6.6,0.74754,0.00025,18.64299]
[1780101155577,22.17,73346.71,6.6,0.74761,0.00025,18.63764]
[1780101160613,22.17,73346.83,6.6,0.74764,0.00025,18.63618]
[1780101165648,22.17,73347.13,6.6,0.74772,0.00025,18.63309]
[1780101170683,22.17,73348.3,6.6,0.74802,0.00025,18.62184]
[1780101175718,22.17,73348.01,6.6,0.74795,0.00025,18.62437]
[1780101180753,22.17,73347.32,6.6,0.74779,0.00025,18.63064]
[1780101185798,22.17,73348.19,6.6,0.74801,0.00025,18.62233]
[1780101188819,22.17,73345.6,6.6,0.74737,0.00025,18.64651]
[1780101193866,22.17,73345.69,6.6,0.7474,0.00025,18.64548]
[1780101196887,22.17,73348.28,6.6,0.74804,0.00025,18.62117]
[1780101201922,22.17,73347.73,6.6,0.7479,0.00025,18.62628]
[1780101204943,22.17,73344.81,6.6,0.74719,0.00025,18.65349]
[1780101211992,22.17,73344.46,6.6,0.74714,0.00025,18.65233]
[1780101217027,22.17,73345.11,6.6,0.74731,0.00025,18.64598]
[1780101221057,22.17,73351.52,6.6,0.74889,0.00025,18.58578]
[1780101222064,22.17,73355.59,6.6,0.7499,0.00025,18.54739]
[1780101224078,22.17,73357.67,6.6,0.75041,0.00025,18.52764]
[1780101229113,22.16,73357.78,6.6,0.75045,0.00025,18.52627]
[1780101240189,22.16,73357.88,6.6,0.75048,0.00025,18.52504]
[1780101245225,22.16,73363.75,6.6,0.75197,0.00024,18.46771]
[1780101248246,22.16,73365.7,6.6,0.75245,0.00024,18.44906]
[1780101254288,22.16,73365.7,6.6,0.75245,0.00024,18.44879]
[1780101259338,22.16,73361.95,6.6,0.75154,0.00024,18.48411]
[1780101260338,22.16,73352.42,6.6,0.7492,0.00025,18.57401]
[1780101261345,22.16,73347.68,6.6,0.74803,0.00025,18.61843]
[1780101266380,22.16,73346.54,6.6,0.74777,0.00025,18.62845]
[1780101269401,22.15,73343.49,6.6,0.74703,0.00025,18.65656]
[1780101273429,22.15,73340.04,6.6,0.74621,0.00025,18.68453]
[1780101274436,22.15,73337.33,6.6,0.74554,0.00025,18.70969]
[1780101277460,22.15,73339.89,6.6,0.74618,0.00025,18.68554]
[1780101282497,22.15,73335.08,6.6,0.745,0.00025,18.72992]
[1780101287532,22.15,73334.56,6.6,0.74488,0.00025,18.73412]
[1780101294586,22.15,73334.66,6.6,0.74493,0.00025,18.73234]
[1780101299621,22.15,73339.8,6.6,0.74622,0.00025,18.68387]
[1780101303649,22.15,73341.98,6.6,0.74677,0.00025,18.66326]
[1780101308684,22.14,73342.43,6.6,0.74689,0.00025,18.65877]
[1780101313719,22.14,73342.78,6.6,0.74698,0.00025,18.65523]
[1780101324796,22.14,73343.39,6.6,0.74715,0.00025,18.64896]
[1780101327817,22.14,73335.38,6.6,0.74517,0.00025,18.72353]
[1780101333859,22.14,73334.97,6.6,0.74512,0.00025,18.72243]
[1780101338895,22.14,73335.7,6.6,0.74532,0.00025,18.71495]
[1780101343930,22.14,73335.33,6.6,0.74524,0.00025,18.71774]
[1780101348965,22.13,73335.89,6.6,0.7454,0.00025,18.7119]
[1780101354000,22.13,73335.68,6.6,0.74536,0.00025,18.71323]
[1780101359036,22.13,73336.34,6.6,0.74554,0.00025,18.70648]
[1780101364071,22.13,73336.81,6.6,0.74567,0.00025,18.70152]
[1780101367092,22.13,73339.6,6.6,0.74637,0.00025,18.67516]
[1780101372129,22.13,73339.93,6.6,0.74647,0.00025,18.67167]
[1780101380199,22.12,73340.43,6.6,0.74661,0.00025,18.66636]
[1780101387248,22.12,73343.38,6.6,0.74735,0.00025,18.63824]
[1780101388255,22.12,73348.12,6.6,0.74853,0.00025,18.59352]
[1780101390269,22.12,73351.96,6.6,0.74949,0.00025,18.55698]
[1780101391276,22.12,73354.81,6.6,0.75023,0.00025,18.52591]
[1780101392283,22.12,73360.61,6.6,0.75165,0.00025,18.47091]
[1780101393290,22.12,73363.0,6.6,0.75224,0.00025,18.44817]
[1780101398326,22.12,73364.66,6.6,0.75265,0.00024,18.43225]
[1780101403361,22.12,73365.13,6.6,0.75277,0.00024,18.42768]
[1780101408396,22.12,73365.8,6.6,0.75294,0.00024,18.42124]
[1780101414437,22.12,73368.84,6.6,0.75368,0.00024,18.39232]
[1780101419473,22.12,73371.59,6.6,0.75435,0.00024,18.36631]
[1780101424508,22.12,73373.61,6.6,0.75483,0.00024,18.34745]
[1780101425514,22.12,73376.23,6.6,0.75546,0.00024,18.32249]
[1780101426525,22.12,73380.04,6.6,0.75639,0.00024,18.28611]
[1780101427531,22.12,73386.47,6.6,0.75795,0.00024,18.2242]
[1780101428538,22.12,73391.22,6.6,0.7591,0.00024,18.17835]
[1780101433573,22.12,73392.09,6.6,0.7593,0.00024,18.16999]
[1780101434779,22.12,73395.24,6.6,0.76006,0.00024,18.13948]
[1780101441629,22.12,73396.51,6.6,0.76036,0.00024,18.12742]
[1780101452227,22.12,73396.51,6.6,0.76036,0.00024,18.12762]
[1780101452329,22.12,73398.42,6.6,0.76084,0.00024,18.1054]
[1780101452706,22.12,73401.06,6.6,0.76148,0.00024,18.07978]
[1780101454720,22.12,73409.15,6.6,0.76342,0.00024,18.00085]
[1780101455727,22.12,73412.92,6.6,0.76432,0.00024,17.96389]
[1780101456734,22.12,73414.81,6.6,0.76477,0.00024,17.94531]
[1780101461769,22.12,73418.53,6.6,0.76567,0.00024,17.90851]
[1780101466804,22.12,73418.86,6.6,0.76575,0.00024,17.90507]
[1780101471839,22.12,73418.57,6.6,0.76569,0.00024,17.90768]
[1780101473853,22.12,73416.02,6.6,0.76508,0.00024,17.93257]
[1780101474860,22.12,73413.04,6.6,0.76437,0.00024,17.96168]
[1780101479895,22.12,73412.83,6.6,0.76434,0.00024,17.96317]
[1780101482917,22.12,73409.39,6.6,0.76353,0.00024,17.99643]
[1780101483923,22.12,73406.82,6.6,0.76291,0.00024,18.02138]
[1780101484930,22.12,73408.35,6.6,0.76328,0.00024,18.0063]
[1780101493993,22.11,73408.47,6.6,0.76335,0.00024,18.00351]
[1780101499033,22.11,73408.35,6.6,0.76334,0.00024,18.00389]
[1780101500042,22.11,73406.79,6.6,0.76297,0.00024,18.01895]
[1780101504070,22.11,73409.26,6.6,0.76358,0.00024,17.99416]
[1780101508098,22.11,73412.32,6.6,0.76432,0.00024,17.9637]
[1780101519175,22.11,73412.37,6.6,0.7644,0.00024,17.95787]
[1780101528239,22.1,73412.41,6.6,0.76443,0.00024,17.95644]
[1780101532267,22.1,73418.19,6.6,0.76582,0.00024,17.89931]
[1780101533274,22.1,73420.81,6.6,0.76644,0.00024,17.87351]
[1780101540323,22.1,73420.6,6.6,0.7664,0.00024,17.87539]
[1780101547372,22.1,73422.0,6.6,0.76673,0.00024,17.86145]
[1780101552407,22.1,73421.95,6.6,0.76672,0.00024,17.86188]
[1780101557447,22.1,73420.95,6.6,0.76649,0.00024,17.87159]
[1780101558454,22.1,73418.66,6.6,0.76595,0.00024,17.89406]
[1780101563489,22.1,73420.75,6.6,0.76645,0.00024,17.87324]
[1780101571546,22.1,73421.08,6.6,0.76657,0.00024,17.86569]
[1780101576581,22.1,73421.61,6.6,0.76669,0.00024,17.86035]
[1780101582625,22.1,73421.83,6.6,0.76675,0.00024,17.85807]
[1780101584639,22.1,73420.08,6.6,0.76633,0.00024,17.87524]
[1780101589674,22.1,73420.85,6.6,0.76652,0.00024,17.86749]
[1780101591688,22.1,73422.7,6.6,0.76696,0.00024,17.84924]
[1780101594709,22.1,73420.89,6.6,0.76653,0.00024,17.86703]
[1780101597730,22.1,73422.6,6.6,0.76694,0.00024,17.8501]
[1780101602765,22.1,73420.82,6.6,0.76652,0.00024,17.86756]
[1780101603772,22.1,73415.22,6.6,0.76519,0.00024,17.92253]
[1780101606793,22.1,73413.9,6.6,0.76488,0.00024,17.93517]
[1780101611809,22.09,73413.52,6.6,0.7648,0.00024,17.93836]
[1780101612835,22.09,73410.28,6.6,0.76403,0.00024,17.96998]
[1780101615856,22.09,73408.84,6.6,0.7637,0.00024,17.98362]
[1780101620891,22.09,73409.09,6.6,0.76378,0.00024,17.98043]
[1780101625926,22.09,73408.82,6.6,0.76373,0.00024,17.98239]
[1780101631968,22.09,73409.22,6.6,0.76387,0.00024,17.97363]
[1780101640024,22.09,73409.81,6.6,0.76404,0.00024,17.96694]
[1780101644052,22.08,73408.09,6.6,0.76364,0.00024,17.98335]
[1780101650095,22.08,73408.16,6.6,0.76367,0.00024,17.98198]
[1780101656136,22.08,73407.47,6.6,0.76352,0.00024,17.98803]
[1780101658150,22.08,73409.43,6.6,0.76399,0.00024,17.96863]
[1780101664192,22.08,73409.75,6.6,0.76409,0.00024,17.96485]
[1780101667217,22.08,73411.12,6.6,0.76442,0.00024,17.95118]
[1780101668224,22.08,73414.93,6.6,0.76533,0.00024,17.91374]
[1780101670238,22.08,73416.28,6.6,0.76565,0.00024,17.90042]
[1780101677289,22.08,73418.05,6.6,0.76608,0.00024,17.88289]
[1780101682324,22.08,73416.78,6.6,0.76578,0.00024,17.89535]
[1780101684338,22.08,73418.58,6.6,0.76621,0.00024,17.8776]
[1780101685346,22.08,73414.46,6.6,0.76523,0.00024,17.91808]
[1780101686352,22.08,73408.94,6.6,0.76391,0.00024,17.97213]
[1780101689373,22.08,73410.66,6.6,0.76433,0.00024,17.95496]
[1780101692394,22.08,73412.99,6.6,0.76492,0.00024,17.92777]
[1780101696422,22.08,73414.43,6.6,0.76527,0.00024,17.91337]
[1780101701457,22.08,73414.2,6.6,0.76522,0.00024,17.91537]
[1780101702464,22.07,73411.41,6.6,0.76456,0.00024,17.94269]
[1780101703471,22.07,73409.62,6.6,0.76413,0.00024,17.96014]
[1780101704478,22.07,73408.22,6.6,0.7638,0.00024,17.97374]
[1780101706492,22.07,73410.84,6.6,0.76443,0.00024,17.94785]
[1780101711528,22.07,73410.62,6.6,0.76439,0.00024,17.94957]
[1780101716564,22.07,73410.67,6.6,0.76441,0.00024,17.94865]
[1780101721598,22.07,73411.55,6.6,0.76463,0.00024,17.93964]
[1780101724619,22.07,73409.87,6.6,0.76424,0.00024,17.95589]
[1780101730662,22.07,73409.31,6.6,0.76412,0.00024,17.96082]
[1780101735739,22.07,73409.31,6.6,0.76412,0.00024,17.96082]
[1780101739726,22.07,73411.67,6.6,0.7647,0.00024,17.93688]
[1780101742747,22.07,73412.98,6.6,0.76502,0.00024,17.92383]
[1780101747782,22.07,73413.9,6.6,0.76524,0.00024,17.91455]
[1780101749796,22.07,73416.49,6.6,0.76586,0.00024,17.88902]
[1780101750803,22.07,73418.97,6.6,0.76645,0.00024,17.86459]
[1780101751810,22.07,73426.19,6.6,0.7682,0.00024,17.78927]
[1780101756845,22.07,73426.92,6.6,0.76836,0.00024,17.78261]
[1780101762887,22.07,73424.84,6.6,0.76785,0.00024,17.80387]
[1780101763894,22.07,73421.8,6.6,0.76713,0.00024,17.83398]
[1780101764901,22.07,73420.16,6.6,0.76673,0.00024,17.8502]
[1780101765908,22.07,73418.1,6.6,0.76624,0.00024,17.87053]
[1780101768929,22.07,73416.04,6.6,0.76575,0.00024,17.89083]
[1780101770943,22.07,73418.13,6.6,0.76625,0.00024,17.87024]
[1780101775978,22.07,73420.28,6.6,0.76676,0.00024,17.84914]
[1780101782023,22.07,73419.99,6.6,0.76669,0.00024,17.85218]
[1780101791086,22.07,73420.18,6.6,0.76673,0.00024,17.85049]
[1780101795114,22.07,73418.82,6.6,0.7664,0.00024,17.86393]
[1780101796121,22.07,73416.13,6.6,0.76576,0.00024,17.89039]
[1780101802163,22.07,73416.0,6.6,0.76574,0.00024,17.89144]
[1780101807198,22.07,73416.04,6.6,0.76575,0.00024,17.89086]
[1780101813240,22.07,73416.18,6.6,0.76582,0.00024,17.88519]
[1780101819281,22.07,73416.27,6.6,0.76585,0.00024,17.8841]
[1780101824317,22.07,73413.45,6.6,0.76518,0.00024,17.91163]
[1780101828345,22.07,73416.26,6.6,0.76586,0.00024,17.88379]
[1780101833381,22.07,73417.18,6.6,0.76608,0.00024,17.87461]
[1780101838416,22.07,73417.36,6.6,0.76612,0.00024,17.87286]
[1780101843451,22.07,73421.17,6.6,0.76703,0.00024,17.8354]
[1780101844458,22.07,73422.63,6.6,0.76737,0.00024,17.82106]
[1780101849493,22.07,73424.25,6.6,0.76775,0.00024,17.80549]
[1780101850500,22.07,73426.44,6.6,0.76826,0.00024,17.78395]
[1780101855535,22.07,73425.95,6.6,0.76813,0.00024,17.78943]
[1780101863591,22.07,73427.85,6.6,0.76856,0.00024,17.77164]
[1780101869633,22.07,73428.75,6.6,0.76875,0.00024,17.76368]
[1780101874668,22.08,73428.2,6.6,0.76863,0.00024,17.7658]
[1780101880710,22.08,73427.75,6.6,0.76851,0.00024,17.77112]
[1780101887759,22.08,73427.85,6.6,0.76851,0.00024,17.77114]
[1780101896822,22.08,73428.11,6.6,0.76854,0.00024,17.76982]
[1780101901857,22.09,73428.49,6.6,0.76861,0.00024,17.76678]
[1780101907899,22.09,73428.55,6.6,0.76861,0.00024,17.76705]
[1780101917969,22.09,73428.54,6.6,0.76857,0.00024,17.76856]
[1780101918976,22.09,73422.25,6.6,0.76708,0.00024,17.83076]
[1780101919983,22.09,73417.68,6.6,0.76599,0.00024,17.87578]
[1780101923004,22.09,73420.52,6.6,0.76666,0.00024,17.84787]
[1780101924014,22.09,73423.95,6.6,0.76748,0.00024,17.81412]
[1780101929049,22.09,73423.85,6.6,0.76744,0.00024,17.81554]
[1780101931063,22.09,73426.36,6.6,0.76807,0.00024,17.78687]
[1780101934084,22.09,73427.66,6.6,0.76837,0.00024,17.77441]
[1780101939119,22.1,73427.64,6.6,0.76835,0.00024,17.77529]
[1780101947175,22.1,73427.66,6.6,0.76833,0.00024,17.77616]
[1780101957245,22.1,73427.59,6.6,0.76828,0.00024,17.77818]
[1780101962282,22.1,73427.14,6.6,0.76816,0.00024,17.78328]
[1780101963287,22.1,73423.9,6.6,0.76739,0.00024,17.81536]
[1780101964294,22.1,73419.11,6.6,0.76625,0.00024,17.86259]
[1780101969329,22.1,73418.85,6.6,0.76618,0.00024,17.86533]
[1780101975371,22.1,73420.32,6.6,0.76652,0.00024,17.85117]
[1780101981413,22.11,73423.18,6.6,0.76719,0.00024,17.82346]
[1780101987456,22.11,73423.08,6.6,0.76715,0.00024,17.82501]
[1780101991484,22.11,73425.42,6.6,0.76773,0.00024,17.79825]
[1780101996519,22.11,73427.27,6.6,0.76816,0.00024,17.78063]
[1780102001554,22.11,73428.29,6.6,0.76838,0.00024,17.77143]
[1780102006589,22.11,73427.24,6.6,0.76811,0.00024,17.78252]
[1780102011624,22.11,73427.93,6.6,0.76826,0.00024,17.77641]
[1780102016659,22.12,73428.13,6.6,0.76829,0.00024,17.77514]
[1780102021694,22.12,73428.26,6.6,0.7683,0.00024,17.77456]
[1780102026729,22.12,73428.54,6.6,0.76835,0.00024,17.77249]
[1780102031764,22.12,73428.57,6.6,0.76834,0.00024,17.77288]
[1780102036799,22.12,73428.07,6.6,0.76821,0.00024,17.77846]
[1780102043848,22.13,73428.03,6.6,0.76818,0.00024,17.77974]
[1780102048883,22.13,73428.2,6.6,0.76821,0.00024,17.77869]
[1780102053917,22.13,73428.74,6.6,0.76835,0.00024,17.7699]
[1780102054925,22.13,73430.56,6.6,0.76878,0.00024,17.7519]
[1780102055932,22.13,73434.04,6.6,0.76961,0.00024,17.71731]
[1780102060966,22.13,73434.7,6.6,0.76978,0.00024,17.71]
[1780102066006,22.12,73434.59,6.6,0.76977,0.00024,17.71036]
[1780102077084,22.12,73434.54,6.6,0.7698,0.00024,17.70931]
[1780102079098,22.12,73433.67,6.6,0.7696,0.00024,17.71764]
[1780102082120,22.12,73434.57,6.6,0.76982,0.00024,17.70833]
[1780102088163,22.12,73434.79,6.6,0.76989,0.00024,17.7054]
[1780102089170,22.12,73437.5,6.6,0.77053,0.00024,17.67844]
[1780102090176,22.12,73435.66,6.6,0.7701,0.00024,17.69659]
[1780102091184,22.12,73438.98,6.6,0.77088,0.00024,17.66358]
[1780102094205,22.12,73440.99,6.6,0.77136,0.00023,17.64344]
[1780102098233,22.12,73439.74,6.6,0.77107,0.00023,17.65569]
[1780102099239,22.12,73434.43,6.6,0.76982,0.00024,17.70827]
[1780102100247,22.12,73431.0,6.6,0.76902,0.00024,17.74208]
[1780102102261,22.11,73432.03,6.6,0.76927,0.00024,17.73159]
[1780102107016,22.11,73433.74,6.6,0.76968,0.00024,17.71398]
[1780102113339,22.11,73434.4,6.6,0.76989,0.00024,17.70266]
[1780102120387,22.11,73433.71,6.6,0.76974,0.00024,17.70873]
[1780102124414,22.11,73432.81,6.6,0.76954,0.00024,17.71716]
[1780102129450,22.11,73432.35,6.6,0.76945,0.00024,17.72106]
[1780102134485,22.11,73432.69,6.6,0.76955,0.00024,17.71703]
[1780102142541,22.1,73433.02,6.6,0.76965,0.00024,17.71276]
[1780102147576,22.1,73433.64,6.6,0.76981,0.00024,17.70599]
[1780102152611,22.1,73431.86,6.6,0.7694,0.00024,17.72305]
[1780102154625,22.1,73433.92,6.6,0.76989,0.00024,17.7024]
[1780102158653,22.1,73435.5,6.6,0.77028,0.00024,17.68626]
[1780102165703,22.1,73435.09,6.6,0.7702,0.00024,17.68963]
[1780102168725,22.1,73433.78,6.6,0.7699,0.00024,17.7022]
[1780102171746,22.09,73432.11,6.6,0.76954,0.00024,17.71428]
[1780102182823,22.09,73432.87,6.6,0.76976,0.00024,17.70534]
[1780102187858,22.09,73433.3,6.6,0.76987,0.00024,17.70049]
[1780102189872,22.09,73431.25,6.6,0.76939,0.00024,17.72057]
[1780102193900,22.09,73428.16,6.6,0.76868,0.00024,17.7506]
[1780102194907,22.09,73421.39,6.6,0.76707,0.00024,17.8176]
[1780102195914,22.09,73419.79,6.6,0.76668,0.00024,17.83346]
[1780102199942,22.09,73420.97,6.6,0.76695,0.00024,17.82221]
[1780102201956,22.09,73419.36,6.6,0.76657,0.00024,17.83827]
[1780102204977,22.09,73421.0,6.6,0.76695,0.00024,17.8224]
[1780102206991,22.09,73422.72,6.6,0.76735,0.00024,17.80569]
[1780102209005,22.09,73424.01,6.6,0.76765,0.00024,17.79324]
[1780102210012,22.09,73427.74,6.6,0.76854,0.00024,17.75621]
[1780102214040,22.09,73429.97,6.6,0.76908,0.00024,17.73354]
[1780102219074,22.09,73430.82,6.6,0.7693,0.00024,17.72448]
[1780102221088,22.09,73432.78,6.6,0.76977,0.00024,17.70482]
[1780102227131,22.09,73433.22,6.6,0.76989,0.00024,17.69985]
[1780102232166,22.09,73433.4,6.6,0.76997,0.00024,17.69348]
[1780102238208,22.08,73433.55,6.6,0.77002,0.00024,17.69142]
[1780102243243,22.08,73434.11,6.6,0.77016,0.00024,17.68541]
[1780102248278,22.08,73433.94,6.6,0.77014,0.00024,17.68663]
[1780102255327,22.08,73434.09,6.6,0.77019,0.00024,17.68448]
[1780102256334,22.08,73431.96,6.6,0.76969,0.00024,17.70552]
[1780102258348,22.08,73433.02,6.6,0.76994,0.00024,17.69478]
[1780102259355,22.08,73434.76,6.6,0.77035,0.00024,17.67741]
[1780102261369,22.08,73430.27,6.6,0.7693,0.00024,17.72177]
[1780102262375,22.08,73426.63,6.6,0.76844,0.00024,17.75766]
[1780102267411,22.08,73426.36,6.6,0.7684,0.00024,17.75945]
[1780102272447,22.08,73427.18,6.6,0.76859,0.00024,17.75135]
[1780102274461,22.08,73429.53,6.6,0.76915,0.00024,17.72812]
[1780102276475,22.08,73431.88,6.6,0.7697,0.00024,17.70492]
[1780102278488,22.08,73430.77,6.6,0.76944,0.00024,17.71569]
[1780102279496,22.08,73426.81,6.6,0.76851,0.00024,17.75476]
[1780102286545,22.07,73426.3,6.6,0.76842,0.00024,17.75859]
[1780102295608,22.07,73428.47,6.6,0.769,0.00024,17.73143]
[1780102297622,22.07,73429.91,6.6,0.76935,0.00024,17.71688]
[1780102301650,22.07,73431.91,6.6,0.76983,0.00024,17.69654]
[1780102307692,22.07,73432.66,6.6,0.77002,0.00024,17.68847]
[1780102309706,22.07,73434.27,6.6,0.77041,0.00024,17.67227]
[1780102310713,22.07,73432.22,6.6,0.76993,0.00024,17.69252]
[1780102315748,22.06,73431.82,6.6,0.76985,0.00024,17.69594]
[1780102320783,22.06,73432.11,6.6,0.76993,0.00024,17.69246]
[1780102322807,22.06,73434.38,6.6,0.77047,0.00024,17.66968]
[1780102323814,22.06,73435.9,6.6,0.77083,0.00024,17.65445]
[1780102325848,22.06,73432.77,6.6,0.7701,0.00024,17.68538]
[1780102326855,22.06,73427.75,6.6,0.76891,0.00024,17.73498]
[1780102327861,22.06,73425.36,6.6,0.76835,0.00024,17.75864]
[1780102331890,22.06,73426.85,6.6,0.76872,0.00024,17.74298]
[1780102336927,22.06,73426.83,6.6,0.76874,0.00024,17.74234]
[1780102337934,22.06,73431.88,6.6,0.76993,0.00024,17.69211]
[1780102338941,22.06,73434.99,6.6,0.77067,0.00024,17.6611]
[1780102339882,22.06,73434.99,6.6,0.77067,0.00024,17.6611]
[1780102340282,22.06,73434.99,6.6,0.77067,0.00024,17.6611]
[1780102340299,22.06,73442.18,6.6,0.77237,0.00023,17.58939]
[1780102341318,22.06,73442.18,6.6,0.77237,0.00023,17.58939]
[1780102341460,22.06,73467.56,6.6,0.77828,0.00023,17.33459]
[1780102341983,22.06,73472.89,6.6,0.77951,0.00023,17.28095]
[1780102344107,22.06,73472.83,6.6,0.77949,0.00023,17.28155]
[1780102346012,22.06,73471.21,6.6,0.77912,0.00023,17.29807]
[1780102347019,22.06,73469.28,6.6,0.77867,0.00023,17.31773]
[1780102348029,22.06,73466.83,6.6,0.7781,0.00023,17.34259]
[1780102349034,22.06,73463.61,6.6,0.77735,0.00023,17.37516]
[1780102353062,22.06,73466.02,6.6,0.77794,0.00023,17.34693]
[1780102355076,22.06,73464.13,6.6,0.7775,0.00023,17.36614]
[1780102362126,22.06,73464.08,6.6,0.77748,0.00023,17.36701]
[1780102367160,22.06,73465.6,6.6,0.77782,0.00023,17.35197]
[1780102372196,22.06,73466.13,6.6,0.77794,0.00023,17.34696]
[1780102373203,22.06,73463.94,6.6,0.77743,0.00023,17.36911]
[1780102378238,22.06,73464.39,6.6,0.77753,0.00023,17.36478]
[1780102383273,22.06,73466.95,6.6,0.77812,0.00023,17.33919]
[1780102384280,22.06,73471.07,6.6,0.77907,0.00023,17.29765]
[1780102385287,22.06,73475.79,6.6,0.78015,0.00023,17.25]
[1780102389315,22.06,73477.47,6.6,0.78052,0.00023,17.23371]
[1780102394350,22.07,73479.34,6.6,0.78093,0.00023,17.21568]
[1780102399385,22.07,73479.45,6.6,0.78094,0.00023,17.21553]
[1780102400392,22.07,73482.41,6.6,0.78161,0.00023,17.18567]
[1780102401399,22.07,73484.37,6.6,0.78206,0.00023,17.16597]
[1780102403413,22.07,73486.88,6.6,0.78262,0.00023,17.14093]
[1780102405427,22.07,73488.57,6.6,0.78299,0.00023,17.12427]
[1780102407441,22.07,73485.65,6.6,0.78231,0.00023,17.15454]
[1780102408448,22.07,73484.13,6.6,0.78196,0.00023,17.17023]
[1780102409455,22.07,73485.49,6.6,0.78227,0.00023,17.15664]
[1780102414491,22.08,73486.37,6.6,0.78247,0.00023,17.14479]
[1780102418518,22.08,73490.07,6.6,0.7833,0.00023,17.1081]
[1780102421539,22.08,73486.95,6.6,0.78257,0.00023,17.14068]
[1780102423553,22.08,73485.51,6.6,0.78223,0.00023,17.15578]
[1780102427581,22.08,73482.43,6.6,0.7815,0.00023,17.18791]
[1780102428588,22.08,73481.08,6.6,0.78119,0.00023,17.20178]
[1780102430602,22.08,73478.52,6.6,0.7806,0.00023,17.22804]
[1780102435637,22.09,73479.82,6.6,0.78088,0.00023,17.21555]
[1780102440672,22.09,73482.42,6.6,0.78146,0.00023,17.18996]
[1780102443694,22.09,73480.75,6.6,0.78106,0.00023,17.20744]
[1780102448247,22.09,73479.64,6.6,0.7808,0.00023,17.21915]
[1780102448301,22.09,73472.16,6.6,0.77907,0.00023,17.2952]
[1780102448728,22.09,73468.74,6.6,0.77828,0.00023,17.32971]
[1780102449734,22.09,73463.73,6.6,0.77712,0.00023,17.38036]
[1780102454770,22.09,73463.92,6.6,0.77714,0.00023,17.37917]
[1780102458798,22.09,73466.08,6.6,0.77763,0.00023,17.35804]
[1780102463833,22.1,73467.18,6.6,0.77787,0.00023,17.34784]
[1780102468868,22.1,73466.98,6.6,0.7778,0.00023,17.35075]
[1780102472896,22.1,73461.0,6.6,0.77643,0.00023,17.40748]
[1780102473904,22.1,73446.59,6.6,0.77307,0.00023,17.55189]
[1780102475918,22.1,73448.0,6.6,0.77339,0.00023,17.53795]
[1780102480953,22.1,73448.07,6.6,0.77342,0.00023,17.53703]
[1780102483974,22.1,73452.42,6.6,0.77443,0.00023,17.4935]
[1780102485987,22.1,73454.23,6.6,0.77485,0.00023,17.4755]
[1780102486995,22.1,73458.94,6.6,0.77595,0.00023,17.42839]
[1780102488003,22.1,73460.94,6.6,0.77641,0.00023,17.40841]
[1780102490016,22.1,73448.28,6.6,0.77345,0.00023,17.5355]
[1780102491036,22.1,73436.53,6.6,0.77069,0.00024,17.65263]
[1780102492041,22.1,73424.78,6.6,0.76791,0.00024,17.76893]
[1780102493048,22.1,73425.74,6.6,0.76814,0.00024,17.75952]
[1780102494055,22.1,73425.62,6.6,0.76811,0.00024,17.76059]
[1780102499090,22.1,73425.76,6.6,0.76816,0.00024,17.75873]
[1780102501104,22.1,73430.82,6.6,0.76936,0.00024,17.70864]
[1780102502111,22.1,73436.66,6.6,0.77073,0.00024,17.65075]
[1780102503118,22.1,73438.55,6.6,0.77118,0.00024,17.632]
[1780102504126,22.1,73441.03,6.6,0.77176,0.00023,17.60744]
[1780102505132,22.1,73445.03,6.6,0.7727,0.00023,17.56772]
[1780102508153,22.1,73446.89,6.6,0.77312,0.00023,17.54965]
[1780102513188,22.1,73446.38,6.6,0.77299,0.00023,17.55517]
[1780102517216,22.1,73440.93,6.6,0.7717,0.00023,17.60988]
[1780102518223,22.1,73442.77,6.6,0.77213,0.00023,17.5917]
[1780102523258,22.11,73441.94,6.6,0.77192,0.00023,17.60065]
[1780102525272,22.11,73443.74,6.6,0.77234,0.00023,17.583]
[1780102530306,22.11,73445.28,6.6,0.77268,0.00023,17.56836]
[1780102532321,22.11,73442.95,6.6,0.77216,0.00023,17.58766]
[1780102540377,22.11,73443.13,6.6,0.77219,0.00023,17.58658]
[1780102544405,22.11,73441.17,6.6,0.77172,0.00023,17.60648]
[1780102549440,22.11,73441.49,6.6,0.77179,0.00023,17.60368]
[1780102553468,22.11,73439.38,6.6,0.77128,0.00024,17.62496]
[1780102558503,22.11,73438.9,6.6,0.77116,0.00024,17.63022]
[1780102563539,22.11,73440.44,6.6,0.77151,0.00023,17.61546]
[1780102565553,22.11,73443.05,6.6,0.77212,0.00023,17.5897]
[1780102570588,22.12,73447.11,6.6,0.77306,0.00023,17.54975]
[1780102571595,22.12,73449.38,6.6,0.77359,0.00023,17.52725]
[1780102572602,22.12,73451.46,6.6,0.77407,0.00023,17.50669]
[1780102575623,22.12,73448.19,6.6,0.77329,0.00023,17.54001]
[1780102577637,22.12,73446.0,6.6,0.77277,0.00023,17.56218]
[1780102582672,22.12,73445.97,6.6,0.77274,0.00023,17.56319]
[1780102589721,22.12,73443.88,6.6,0.77224,0.00023,17.58464]
[1780102592742,22.12,73445.98,6.6,0.77276,0.00023,17.55981]
[1780102597777,22.12,73442.27,6.6,0.77188,0.00023,17.59714]
[1780102598784,22.12,73438.02,6.6,0.77088,0.00024,17.63954]
[1780102603819,22.12,73436.75,6.6,0.77057,0.00024,17.6525]
[1780102609861,22.13,73436.94,6.6,0.7706,0.00024,17.65127]
[1780102614897,22.13,73438.97,6.6,0.77106,0.00024,17.63182]
[1780102616913,22.13,73444.94,6.6,0.77246,0.00023,17.57281]
[1780102617919,22.13,73451.71,6.6,0.77404,0.00023,17.50546]
[1780102622954,22.13,73451.52,6.6,0.77397,0.00023,17.50825]
[1780102625976,22.13,73449.14,6.6,0.7734,0.00023,17.5325]
[1780102631011,22.13,73451.55,6.6,0.77395,0.00023,17.50915]
[1780102636057,22.14,73451.31,6.6,0.77388,0.00023,17.51233]
[1780102641091,22.14,73451.38,6.6,0.77388,0.00023,17.51241]
[1780102646126,22.14,73451.74,6.6,0.77394,0.00023,17.50959]
[1780102651162,22.14,73451.3,6.6,0.77386,0.00023,17.51062]
[1780102659218,22.14,73451.54,6.6,0.77388,0.00023,17.50941]
[1780102664252,22.15,73451.31,6.6,0.77381,0.00023,17.51258]
[1780102669288,22.15,73452.16,6.6,0.774,0.00023,17.50467]
[1780102674322,22.15,73452.84,6.6,0.77415,0.00023,17.49791]
[1780102679358,22.15,73452.44,6.6,0.77406,0.00023,17.50191]
[1780102684393,22.15,73453.18,6.6,0.77423,0.00023,17.49451]
[1780102686407,22.15,73455.61,6.6,0.7748,0.00023,17.47028]
[1780102691442,22.15,73455.95,6.6,0.77488,0.00023,17.467]
[1780102696477,22.15,73455.94,6.6,0.77487,0.00023,17.46725]
[1780102697484,22.15,73454.02,6.6,0.77442,0.00023,17.48644]
[1780102702519,22.15,73456.28,6.6,0.77495,0.00023,17.46388]
[1780102704533,22.15,73458.82,6.6,0.77554,0.00023,17.43853]
[1780102705540,22.15,73461.58,6.6,0.77618,0.00023,17.41096]
[1780102710575,22.15,73465.02,6.6,0.77696,0.00023,17.37691]
[1780102713596,22.15,73468.0,6.6,0.77768,0.00023,17.34323]
[1780102718631,22.15,73468.0,6.6,0.77766,0.00023,17.34429]
[1780102723666,22.15,73467.26,6.6,0.77746,0.00023,17.3527]
[1780102727702,22.16,73468.87,6.6,0.77782,0.00023,17.33728]
[1780102728709,22.16,73466.44,6.6,0.77725,0.00023,17.36187]
[1780102733744,22.21,73463.87,6.6,0.77608,0.00023,17.41327]
[1780102734750,22.23,73460.23,6.6,0.7751,0.00023,17.45534]
[1780102735758,22.24,73462.05,6.6,0.77541,0.00023,17.44247]
[1780102737772,22.26,73456.69,6.6,0.77392,0.00023,17.50637]
[1780102738779,22.28,73452.94,6.6,0.77291,0.00023,17.54977]
[1780102739786,22.29,73451.12,6.6,0.77235,0.00023,17.57345]
[1780102744821,22.35,73450.4,6.6,0.77158,0.00023,17.6067]
[1780102749856,22.41,73450.37,6.6,0.77103,0.00023,17.63072]
[1780102753884,22.45,73452.4,6.6,0.77109,0.00023,17.6286]
[1780102759926,22.51,73453.27,6.6,0.7707,0.00023,17.64567]
[1780102764961,22.56,73454.49,6.6,0.77051,0.00023,17.65404]
[1780102769996,22.6,73456.35,6.6,0.7705,0.00023,17.65486]
[1780102775033,22.65,73456.05,6.6,0.77005,0.00023,17.67169]
[1780102780066,22.66,73456.38,6.6,0.77001,0.00023,17.67332]
[1780102785101,22.66,73456.72,6.6,0.77005,0.00023,17.67172]
[1780102790136,22.67,73456.76,6.6,0.77002,0.00023,17.67304]
[1780102794408,22.67,73456.9,6.6,0.77003,0.00023,17.67271]
[1780102795076,22.67,73456.9,6.6,0.77001,0.00023,17.67338]
[1780102795537,22.67,73456.9,6.6,0.77001,0.00023,17.67338]
[1780102795796,22.67,73433.92,6.6,0.76468,0.00023,17.89438]
[1780102796178,22.67,73414.87,6.6,0.76022,0.00024,18.07522]
[1780102797186,22.67,73411.87,6.6,0.75951,0.00024,18.10365]
[1780102798843,22.67,73411.87,6.6,0.75951,0.00024,18.10365]
[1780102798945,22.67,73409.72,6.6,0.75899,0.00024,18.12428]
[1780102800282,22.67,73408.5,6.6,0.7587,0.00024,18.13593]
[1780102804235,22.68,73413.39,6.6,0.75984,0.00024,18.09027]
[1780102805242,22.68,73418.45,6.6,0.76103,0.00024,18.04251]
[1780102806745,22.68,73418.45,6.6,0.76103,0.00024,18.04251]
[1780102809270,22.68,73416.73,6.6,0.76061,0.00024,18.05938]
[1780102814305,22.68,73412.84,6.6,0.75968,0.00024,18.09666]
[1780102816992,22.68,73413.41,6.6,0.75981,0.00024,18.09144]
[1780102817326,22.68,73429.9,6.6,0.76368,0.00023,17.93528]
[1780102818143,22.68,73429.9,6.6,0.76368,0.00023,17.93528]
[1780102818333,22.68,73443.26,6.6,0.76679,0.00023,17.8077]
[1780102819339,22.68,73438.38,6.6,0.76565,0.00023,17.85462]
[1780102820347,22.68,73439.74,6.6,0.76596,0.00023,17.84183]
[1780102821354,22.68,73441.98,6.6,0.76648,0.00023,17.8206]
[1780102824375,22.68,73444.12,6.6,0.76696,0.00023,17.80079]
[1780102826389,22.68,73442.62,6.6,0.7666,0.00023,17.81568]
[1780102830417,22.69,73444.3,6.6,0.76696,0.00023,17.80054]
[1780102835452,22.69,73441.63,6.6,0.76634,0.00023,17.8235]
[1780102839480,22.69,73439.88,6.6,0.76592,0.00023,17.84103]
[1780102841498,22.69,73438.06,6.6,0.76549,0.00023,17.85879]
[1780102842505,22.69,73435.36,6.6,0.76485,0.00023,17.88477]
[1780102843513,22.69,73433.81,6.6,0.76449,0.00023,17.89973]
[1780102845527,22.69,73430.4,6.6,0.76368,0.00023,17.93257]
[1780102846534,22.69,73428.4,6.6,0.76321,0.00023,17.95176]
[1780102851569,22.7,73428.15,6.6,0.76313,0.00023,17.95491]
[1780102853583,22.7,73426.36,6.6,0.76271,0.00023,17.97222]
[1780102855587,22.7,73425.46,6.6,0.76249,0.00023,17.9809]
[1780102855597,22.7,73423.76,6.6,0.76209,0.00023,17.9972]
[1780102857611,22.7,73421.44,6.6,0.76154,0.00023,18.01951]
[1780102858635,22.7,73421.44,6.6,0.76154,0.00023,18.01951]
[1780102859625,22.7,73419.35,6.6,0.76104,0.00023,18.03966]
[1780102861639,22.7,73415.13,6.6,0.76004,0.00024,18.0799]
[1780102862646,22.7,73411.01,6.6,0.75906,0.00024,18.11885]
[1780102863653,22.7,73406.9,6.6,0.75809,0.00024,18.15758]
[1780102868688,22.7,73403.25,6.6,0.75721,0.00024,18.19219]
[1780102869695,22.7,73399.61,6.6,0.75635,0.00024,18.22626]
[1780102874731,22.7,73398.35,6.6,0.75605,0.00024,18.23794]
[1780102880774,22.7,73398.14,6.6,0.75599,0.00024,18.24057]
[1780102885824,22.71,73396.88,6.6,0.75567,0.00024,18.25299]
[1780102887838,22.71,73394.64,6.6,0.75513,0.00024,18.27405]
[1780102892873,22.71,73382.21,6.6,0.75219,0.00024,18.38564]
[1780102894887,22.71,73382.31,6.6,0.75221,0.00024,18.38469]
[1780102899922,22.71,73385.28,6.6,0.75292,0.00024,18.3572]
[1780102904956,22.71,73391.17,6.6,0.75433,0.00024,18.30258]
[1780102910999,22.71,73392.61,6.6,0.75467,0.00024,18.28952]
[1780102915029,22.71,73390.04,6.6,0.75405,0.00024,18.31358]
[1780102917043,22.71,73387.92,6.6,0.75354,0.00024,18.33331]
[1780102922081,22.71,73387.0,6.6,0.75332,0.00024,18.34191]
[1780102927116,22.71,73386.15,6.6,0.75311,0.00024,18.34989]
[1780102929130,22.71,73384.17,6.6,0.75264,0.00024,18.36826]
[1780102930137,22.71,73381.73,6.6,0.75205,0.00024,18.39081]
[1780102935172,22.71,73382.32,6.6,0.7522,0.00024,18.38528]
[1780102940210,22.71,73379.85,6.6,0.75161,0.00024,18.40802]
[1780102944237,22.71,73382.76,6.6,0.75231,0.00024,18.38105]
[1780102948266,22.71,73386.37,6.6,0.75317,0.00024,18.34765]
[1780102953300,22.71,73387.24,6.6,0.75341,0.00024,18.33565]
[1780102958336,22.71,73388.44,6.6,0.75369,0.00024,18.32464]
[1780102963370,22.71,73388.53,6.6,0.75371,0.00024,18.32388]
[1780102968405,22.71,73389.95,6.6,0.75405,0.00024,18.31082]
[1780102974447,22.71,73389.96,6.6,0.75405,0.00024,18.31089]
[1780102979484,22.71,73390.22,6.6,0.7541,0.00024,18.3086]
[1780102984520,22.71,73391.12,6.6,0.75432,0.00024,18.30038]
[1780102985527,22.71,73394.86,6.6,0.75521,0.00024,18.26563]
[1780102990562,22.71,73396.25,6.6,0.75554,0.00024,18.25253]
[1780102992576,22.71,73398.47,6.6,0.75606,0.00024,18.23199]
[1780102995597,22.71,73401.09,6.6,0.75668,0.00024,18.20785]
[1780103000632,22.71,73401.8,6.6,0.75684,0.00024,18.2016]
[1780103003652,22.71,73399.48,6.6,0.75628,0.00024,18.22352]
[1780103004660,22.71,73401.84,6.6,0.75684,0.00024,18.20161]
[1780103007681,22.72,73406.05,6.6,0.75783,0.00024,18.16238]
[1780103009695,22.72,73410.71,6.6,0.75892,0.00024,18.11893]
[1780103010702,22.72,73414.37,6.6,0.75979,0.00024,18.08451]
[1780103013723,22.72,73418.18,6.6,0.76071,0.00024,18.04465]
[1780103014730,22.72,73420.57,6.6,0.76127,0.00023,18.02214]
[1780103016744,22.72,73422.45,6.6,0.76171,0.00023,18.00453]
[1780103021779,22.72,73422.59,6.6,0.76173,0.00023,18.00368]
[1780103030662,22.72,73422.54,6.6,0.76171,0.00023,18.0044]
[1780103030842,22.72,73427.35,6.6,0.76283,0.00023,17.95902]
[1780103031849,22.72,73434.33,6.6,0.76446,0.00023,17.89276]
[1780103035877,22.72,73436.29,6.6,0.76491,0.00023,17.87465]
[1780103036884,22.72,73439.92,6.6,0.76575,0.00023,17.84019]
[1780103040913,22.72,73441.77,6.6,0.76616,0.00023,17.82327]
[1780103041920,22.72,73443.72,6.6,0.7666,0.00023,17.80481]
[1780103047963,22.73,73443.67,6.6,0.76657,0.00023,17.80647]
[1780103052998,22.73,73441.89,6.6,0.76613,0.00023,17.82445]
[1780103058033,22.73,73441.92,6.6,0.76612,0.00023,17.82483]
[1780103060050,22.73,73444.01,6.6,0.7666,0.00023,17.8051]
[1780103065085,22.73,73444.75,6.6,0.76675,0.00023,17.79876]
[1780103070121,22.73,73444.88,6.6,0.76677,0.00023,17.79827]
[1780103072135,22.74,73449.01,6.6,0.76775,0.00023,17.75494]
[1780103073141,22.74,73451.38,6.6,0.76829,0.00023,17.73248]
[1780103080192,22.74,73451.02,6.6,0.76816,0.00023,17.7378]
[1780103087241,22.74,73451.6,6.6,0.76825,0.00023,17.73405]
[1780103092276,22.75,73451.04,6.6,0.76809,0.00023,17.74063]
[1780103095297,22.75,73452.55,6.6,0.76843,0.00023,17.72676]
[1780103096304,22.75,73445.61,6.6,0.76682,0.00023,17.79338]
[1780103098318,22.75,73442.39,6.6,0.76607,0.00023,17.82433]
[1780103101339,22.75,73440.9,6.6,0.76572,0.00023,17.83895]
[1780103106374,22.75,73440.74,6.6,0.76566,0.00023,17.84123]
[1780103111410,22.75,73439.86,6.6,0.76544,0.00023,17.85015]
[1780103112416,22.75,73430.62,6.6,0.76329,0.00023,17.93809]
[1780103113423,22.76,73426.18,6.6,0.76225,0.00023,17.98017]
[1780103116444,22.76,73423.16,6.6,0.76155,0.00023,18.00873]
[1780103118458,22.76,73426.54,6.6,0.76234,0.00023,17.97679]
[1780103122486,22.76,73429.48,6.6,0.76302,0.00023,17.94914]
[1780103128533,22.76,73430.54,6.6,0.76325,0.00023,17.93974]
[1780103131554,22.76,73432.24,6.6,0.76367,0.00023,17.91986]
[1780103133568,22.76,73434.17,6.6,0.76412,0.00023,17.90166]
[1780103135584,22.76,73442.0,6.6,0.76593,0.00023,17.82734]
[1780103136591,22.76,73443.8,6.6,0.76635,0.00023,17.81033]
[1780103140619,22.76,73445.92,6.6,0.76681,0.00023,17.79111]
[1780103141626,22.76,73447.59,6.6,0.76719,0.00023,17.77542]
[1780103145654,22.77,73445.94,6.6,0.76679,0.00023,17.79228]
[1780103149684,22.77,73444.07,6.6,0.76633,0.00023,17.81113]
[1780103150691,22.77,73438.5,6.6,0.76503,0.00023,17.86442]
[1780103151698,22.77,73436.21,6.6,0.7645,0.00023,17.8864]
[1780103153712,22.77,73433.99,6.6,0.76397,0.00023,17.90777]
[1780103158747,22.77,73434.64,6.6,0.76411,0.00023,17.90214]
[1780103164790,22.77,73434.57,6.6,0.76408,0.00023,17.90331]
[1780103165796,22.77,73437.27,6.6,0.76471,0.00023,17.87776]
[1780103166802,22.77,73439.6,6.6,0.76525,0.00023,17.85569]
[1780103167810,22.77,73443.09,6.6,0.76605,0.00023,17.82272]
[1780103168816,22.77,73444.6,6.6,0.76639,0.00023,17.8085]
[1780103169824,22.77,73446.32,6.6,0.76679,0.00023,17.79228]
[1780103172845,22.78,73447.62,6.6,0.76708,0.00023,17.78042]
[1780103177880,22.78,73447.92,6.6,0.76713,0.00023,17.77827]
[1780103182915,22.78,73446.34,6.6,0.76674,0.00023,17.79434]
[1780103183922,22.78,73444.32,6.6,0.76627,0.00023,17.81385]
[1780103185936,22.78,73446.95,6.6,0.76686,0.00023,17.78923]
[1780103191977,22.79,73447.21,6.6,0.76692,0.00023,17.78417]
[1780103198020,22.79,73447.74,6.6,0.76701,0.00023,17.78067]
[1780103203054,22.79,73447.86,6.6,0.76701,0.00023,17.78063]
[1780103209096,22.79,73449.07,6.6,0.76726,0.00023,17.77023]
[1780103214131,22.8,73449.21,6.6,0.76727,0.00023,17.76981]
[1780103219167,22.8,73446.64,6.6,0.76666,0.00023,17.7952]
[1780103221181,22.8,73445.17,6.6,0.76631,0.00023,17.80958]
[1780103224202,22.8,73443.7,6.6,0.76596,0.00023,17.82408]
[1780103225209,22.8,73445.65,6.6,0.7664,0.00023,17.80568]
[1780103231253,22.8,73445.12,6.6,0.76626,0.00023,17.81173]
[1780103236288,22.81,73445.49,6.6,0.76633,0.00023,17.80889]
[1780103242330,22.81,73445.66,6.6,0.76635,0.00023,17.80808]
[1780103247365,22.81,73445.77,6.6,0.76636,0.00023,17.8077]
[1780103252400,22.81,73445.11,6.6,0.76622,0.00023,17.81055]
[1780103257435,22.81,73444.46,6.6,0.76606,0.00023,17.81733]
[1780103262470,22.81,73444.64,6.6,0.76608,0.00023,17.81621]
[1780103266498,22.82,73446.05,6.6,0.7664,0.00023,17.80329]
[1780103268512,22.82,73447.42,6.6,0.76671,0.00023,17.79053]
[1780103276568,22.82,73448.17,6.6,0.76685,0.00023,17.78459]
[1780103281603,22.82,73449.09,6.6,0.76704,0.00023,17.77676]
[1780103288653,22.82,73449.09,6.6,0.76701,0.00023,17.77822]
[1780103293688,22.83,73449.97,6.6,0.76719,0.00023,17.7709]
[1780103298723,22.83,73451.45,6.6,0.7675,0.00023,17.75788]
[1780103301744,22.83,73453.69,6.6,0.768,0.00023,17.73723]
[1780103302751,22.83,73456.28,6.6,0.76859,0.00023,17.71264]
[1780103303758,22.83,73458.38,6.6,0.76907,0.00023,17.69273]
[1780103309800,22.84,73458.67,6.6,0.76909,0.00023,17.69184]
[1780103310807,22.84,73460.02,6.6,0.76939,0.00023,17.67923]
[1780103316705,22.84,73460.49,6.6,0.76953,0.00023,17.67081]
[1780103320986,22.84,73460.77,6.6,0.76957,0.00023,17.66932]
[1780103321039,22.84,73460.77,6.6,0.76957,0.00023,17.66932]
[1780103321328,22.84,73460.77,6.6,0.76955,0.00023,17.67012]
[1780103321887,22.84,73469.36,6.6,0.77151,0.00023,17.58773]
[1780103322892,22.84,73471.89,6.6,0.77208,0.00023,17.56343]
[1780103324906,22.84,73470.85,6.6,0.77184,0.00023,17.57372]
[1780103328934,22.85,73471.71,6.6,0.77202,0.00023,17.56608]
[1780103335983,22.85,73471.74,6.6,0.772,0.00023,17.56721]
[1780103337997,22.85,73468.93,6.6,0.77135,0.00023,17.59471]
[1780103339004,22.85,73467.86,6.6,0.7711,0.00023,17.60526]
[1780103343034,22.85,73469.11,6.6,0.77136,0.00023,17.59432]
[1780103345048,22.85,73465.98,6.6,0.77063,0.00023,17.62492]
[1780103346055,22.86,73464.49,6.6,0.77028,0.00023,17.63945]
[1780103347062,22.86,73466.15,6.6,0.77066,0.00023,17.62377]
[1780103348068,22.86,73467.19,6.6,0.77089,0.00023,17.61405]
[1780103349076,22.86,73469.3,6.6,0.77136,0.00023,17.59403]
[1780103354112,22.86,73468.46,6.6,0.77115,0.00023,17.6031]
[1780103358140,22.86,73472.87,6.6,0.77214,0.00023,17.56135]
[1780103363176,22.86,73474.42,6.6,0.77247,0.00023,17.54749]
[1780103366197,22.87,73475.42,6.6,0.77268,0.00023,17.53854]
[1780103367204,22.87,73477.9,6.6,0.77323,0.00023,17.51489]
[1780103368211,22.87,73477.18,6.6,0.77307,0.00023,17.52209]
[1780103370225,22.87,73480.49,6.6,0.7738,0.00023,17.49068]
[1780103371232,22.87,73483.67,6.6,0.77455,0.00023,17.45615]
[1780103372239,22.87,73484.38,6.6,0.7747,0.00023,17.44961]
[1780103373246,22.87,73487.17,6.6,0.77532,0.00023,17.42297]
[1780103374253,22.87,73488.48,6.6,0.77561,0.00023,17.41065]
[1780103375260,22.87,73488.07,6.6,0.77551,0.00023,17.41499]
[1780103376267,22.87,73488.82,6.6,0.77567,0.00023,17.4081]
[1780103380295,22.88,73490.68,6.6,0.77605,0.00022,17.39158]
[1780103382309,22.88,73491.13,6.6,0.77614,0.00022,17.388]
[1780103385330,22.88,73491.59,6.6,0.77622,0.00022,17.38472]
[1780103386337,22.88,73490.95,6.6,0.77606,0.00022,17.39131]
[1780103387344,22.88,73487.38,6.6,0.77525,0.00023,17.42624]
[1780103392379,22.89,73487.19,6.6,0.77517,0.00023,17.42975]
[1780103393386,22.89,73487.7,6.6,0.77528,0.00023,17.42515]
[1780103398421,22.89,73487.61,6.6,0.77522,0.00023,17.42769]
[1780103399427,22.89,73488.35,6.6,0.77538,0.00023,17.42092]
[1780103400435,22.89,73488.75,6.6,0.77546,0.00023,17.41744]
[1780103401442,22.89,73489.08,6.6,0.77552,0.00023,17.41463]
[1780103403457,22.9,73488.7,6.6,0.77542,0.00023,17.41909]
[1780103405470,22.9,73489.05,6.6,0.77548,0.00023,17.41647]
[1780103410505,22.9,73490.19,6.6,0.7757,0.00022,17.4072]
[1780103411512,22.9,73491.07,6.6,0.77589,0.00022,17.39904]
[1780103412519,22.9,73491.27,6.6,0.77592,0.00022,17.39746]
[1780103413526,22.9,73494.28,6.6,0.77659,0.00022,17.36869]
[1780103418562,22.91,73499.72,6.6,0.77776,0.00022,17.31798]
[1780103423598,22.91,73499.69,6.6,0.7777,0.00022,17.32101]
[1780103425611,22.92,73504.14,6.6,0.77867,0.00022,17.27889]
[1780103430646,22.92,73504.61,6.6,0.7787,0.00022,17.2773]
[1780103435680,22.93,73504.72,6.6,0.7787,0.00022,17.27502]
[1780103437694,22.93,73492.6,6.6,0.77596,0.00022,17.39356]
[1780103438701,22.93,73489.71,6.6,0.7753,0.00022,17.42189]
[1780103440716,22.94,73488.86,6.6,0.77509,0.00022,17.43086]
[1780103441723,22.94,73487.03,6.6,0.77467,0.00023,17.44887]
[1780103442730,22.94,73483.9,6.6,0.77396,0.00023,17.47941]
[1780103447765,22.94,73485.89,6.6,0.77437,0.00023,17.46206]
[1780103448772,22.94,73484.87,6.6,0.77413,0.00023,17.47219]
[1780103449779,22.94,73488.05,6.6,0.77484,0.00022,17.44183]
[1780103450786,22.94,73488.95,6.6,0.77503,0.00022,17.43344]
[1780103455821,22.95,73495.98,6.6,0.77658,0.00022,17.36706]
[1780103457836,22.95,73498.87,6.6,0.77721,0.00022,17.33989]
[1780103460496,22.95,73498.86,6.6,0.7772,0.00022,17.3404]
[1780103460547,22.95,73499.86,6.6,0.7774,0.00022,17.33151]
[1780103460856,22.95,73501.55,6.6,0.77778,0.00022,17.31514]
[1780103461864,22.95,73503.06,6.6,0.7781,0.00022,17.301]
[1780103463219,22.95,73503.06,6.6,0.7781,0.00022,17.301]
[1780103463878,22.96,73505.19,6.6,0.77856,0.00022,17.28136]
[1780103464939,22.96,73505.19,6.6,0.77856,0.00022,17.28136]
[1780103465085,22.96,73505.19,6.6,0.77856,0.00022,17.28136]
[1780103465540,22.96,73505.19,6.6,0.77856,0.00022,17.28136]
[1780103465564,22.96,73506.38,6.6,0.7788,0.00022,17.27089]
[1780103466198,22.96,73506.38,6.6,0.7788,0.00022,17.27089]
[1780103466232,22.96,73506.38,6.6,0.7788,0.00022,17.27089]
[1780103466400,22.96,73512.39,6.6,0.78012,0.00022,17.21303]
[1780103466899,22.96,73503.57,6.6,0.77816,0.00022,17.29865]
[1780103467906,22.96,73501.34,6.6,0.77765,0.00022,17.32069]
[1780103472941,22.97,73500.67,6.6,0.77744,0.00022,17.32981]
[1780103477976,22.97,73500.64,6.6,0.77739,0.00022,17.33198]
[1780103486032,22.98,73500.69,6.6,0.77734,0.00022,17.33457]
[1780103492074,22.98,73500.96,6.6,0.77738,0.00022,17.33014]
[1780103502144,22.99,73500.96,6.6,0.77729,0.00022,17.33407]
[1780103507180,23.0,73500.92,6.6,0.77723,0.00022,17.33675]
[1780103513221,23.0,73500.89,6.6,0.77717,0.00022,17.33927]
[1780103519264,23.01,73500.93,6.6,0.77713,0.00022,17.34108]
[1780103525306,23.01,73498.83,6.6,0.77661,0.00022,17.36349]
[1780103527320,23.02,73500.93,6.6,0.77707,0.00022,17.34391]
[1780103537390,23.02,73500.42,6.6,0.77688,0.00022,17.35216]
[1780103542425,23.03,73501.4,6.6,0.77706,0.00022,17.34429]
[1780103551488,23.03,73501.11,6.6,0.77697,0.00022,17.34579]
[1780103553502,23.04,73499.56,6.6,0.7766,0.00022,17.36156]
[1780103558537,23.04,73499.11,6.6,0.77646,0.00022,17.36787]
[1780103559544,23.04,73492.98,6.6,0.77508,0.00022,17.42726]
[1780103564579,23.05,73492.61,6.6,0.77496,0.00022,17.43234]
[1780103569614,23.05,73492.23,6.6,0.77484,0.00022,17.4375]
[1780103575656,23.05,73489.65,6.6,0.77422,0.00022,17.46409]
[1780103581698,23.06,73491.9,6.6,0.77469,0.00022,17.44416]
[1780103586733,23.06,73491.23,6.6,0.7745,0.00022,17.45205]
[1780103591768,23.06,73491.73,6.6,0.77458,0.00022,17.44867]
[1780103597810,23.07,73489.27,6.6,0.77399,0.00022,17.47391]
[1780103598817,23.07,73494.44,6.6,0.77514,0.00022,17.42465]
[1780103603852,23.07,73494.21,6.6,0.77506,0.00022,17.42837]
[1780103604859,23.07,73488.4,6.6,0.77375,0.00022,17.48427]
[1780103605866,23.07,73481.74,6.6,0.77224,0.00023,17.54815]
[1780103610901,23.08,73481.81,6.6,0.77224,0.00023,17.54828]
[1780103615936,23.08,73482.12,6.6,0.77233,0.00023,17.54196]
[1780103620971,23.08,73482.24,6.6,0.77234,0.00023,17.5413]
[1780103626009,23.08,73481.02,6.6,0.77206,0.00023,17.55332]
[1780103633056,23.08,73481.95,6.6,0.77226,0.00023,17.545]
[1780103638092,23.08,73483.85,6.6,0.77268,0.00022,17.52727]
[1780103641113,23.08,73485.57,6.6,0.77305,0.00022,17.51128]
[1780103645141,23.08,73487.41,6.6,0.77345,0.00022,17.49436]
[1780103651183,23.09,73488.47,6.6,0.77367,0.00022,17.48507]
[1780103656222,23.09,73489.19,6.6,0.77382,0.00022,17.47875]
[1780103658232,23.09,73491.8,6.6,0.7744,0.00022,17.45403]
[1780103663266,23.09,73491.45,6.6,0.77431,0.00022,17.45803]
[1780103668302,23.09,73491.49,6.6,0.7743,0.00022,17.45828]
[1780103673337,23.09,73491.74,6.6,0.77437,0.00022,17.45249]
[1780103681394,23.1,73492.75,6.6,0.77458,0.00022,17.44375]
[1780103682401,23.1,73494.52,6.6,0.77497,0.00022,17.42694]
[1780103687437,23.1,73493.73,6.6,0.77478,0.00022,17.43517]
[1780103698514,23.1,73494.69,6.6,0.77496,0.00022,17.42749]
[1780103699521,23.1,73492.37,6.6,0.77444,0.00022,17.44984]
[1780103700528,23.1,73489.37,6.6,0.77376,0.00022,17.47864]
[1780103705563,23.1,73490.56,6.6,0.77402,0.00022,17.46779]
[1780103710598,23.1,73490.61,6.6,0.77401,0.00022,17.4679]
[1780103719661,23.11,73490.56,6.6,0.77398,0.00022,17.4695]
[1780103721611,23.11,73490.86,6.6,0.77404,0.00022,17.46676]
[1780103721707,23.11,73490.86,6.6,0.77404,0.00022,17.46676]
[1780103721764,23.11,73479.52,6.6,0.77149,0.00023,17.57492]
[1780103722682,23.11,73470.73,6.6,0.7695,0.00023,17.65844]
[1780103723689,23.11,73468.52,6.6,0.769,0.00023,17.67944]
[1780103726709,23.11,73466.52,6.6,0.76854,0.00023,17.69837]
[1780103727716,23.11,73464.18,6.6,0.76801,0.00023,17.72042]
[1780103732757,23.11,73464.24,6.6,0.76807,0.00023,17.71539]
[1780103737792,23.11,73465.16,6.6,0.76828,0.00023,17.70632]
[1780103742827,23.11,73465.39,6.6,0.76834,0.00023,17.70384]
[1780103745849,23.11,73468.58,6.6,0.76907,0.00023,17.67355]
[1780103749876,23.1,73472.11,6.6,0.76987,0.00023,17.6401]
[1780103750883,23.1,73474.23,6.6,0.77035,0.00023,17.62001]
[1780103751890,23.1,73469.89,6.6,0.76937,0.00023,17.66111]
[1780103752897,23.11,73466.45,6.6,0.76859,0.00023,17.69368]
[1780103757932,23.11,73467.71,6.6,0.76887,0.00023,17.68195]
[1780103762967,23.11,73468.4,6.6,0.76902,0.00023,17.67557]
[1780103768004,23.11,73468.53,6.6,0.76906,0.00023,17.67425]
[1780103773037,23.11,73469.09,6.6,0.76918,0.00023,17.66888]
[1780103779079,23.11,73471.9,6.6,0.76982,0.00023,17.64222]
[1780103780086,23.11,73474.78,6.6,0.77047,0.00023,17.61496]
[1780103785122,23.11,73475.56,6.6,0.77064,0.00023,17.6078]
[1780103788142,23.11,73479.16,6.6,0.77145,0.00023,17.57376]
[1780103789149,23.11,73481.45,6.6,0.77197,0.00023,17.55207]
[1780103791163,23.11,73484.11,6.6,0.7726,0.00022,17.52277]
[1780103792171,23.11,73486.22,6.6,0.77307,0.00022,17.50272]
[1780103793178,23.11,73489.83,6.6,0.77388,0.00022,17.46836]
[1780103796200,23.11,73496.15,6.6,0.77528,0.00022,17.40829]
[1780103801235,23.11,73496.81,6.6,0.77541,0.00022,17.40288]
[1780103806270,23.11,73497.28,6.6,0.77549,0.00022,17.39934]
[1780103810307,23.11,73494.35,6.6,0.77482,0.00022,17.42821]
[1780103811310,23.11,73491.63,6.6,0.77421,0.00022,17.45444]
[1780103816345,23.12,73492.03,6.6,0.77427,0.00022,17.45161]
[1780103821382,23.12,73492.59,6.6,0.77438,0.00022,17.44725]
[1780103822389,23.12,73496.37,6.6,0.77522,0.00022,17.41127]
[1780103823396,23.12,73498.03,6.6,0.77558,0.00022,17.39553]
[1780103828432,23.12,73497.66,6.6,0.77548,0.00022,17.40006]
[1780103833467,23.12,73498.36,6.6,0.77561,0.00022,17.39434]
[1780103838502,23.13,73498.58,6.6,0.77564,0.00022,17.39322]
[1780103839509,23.13,73493.89,6.6,0.77459,0.00022,17.43826]
[1780103840516,23.13,73490.13,6.6,0.77374,0.00022,17.47438]
[1780103845551,23.13,73489.99,6.6,0.77369,0.00022,17.47662]
[1780103850585,23.13,73489.87,6.6,0.77365,0.00022,17.47843]
[1780103855621,23.13,73490.42,6.6,0.77379,0.00022,17.46959]
[1780103858642,23.13,73488.7,6.6,0.7734,0.00022,17.48632]
[1780103859648,23.13,73486.79,6.6,0.77297,0.00022,17.50459]
[1780103864684,23.14,73486.9,6.6,0.77299,0.00022,17.5039]
[1780103867705,23.14,73491.84,6.6,0.77409,0.00022,17.45707]
[1780103872740,23.14,73492.01,6.6,0.77411,0.00022,17.45611]
[1780103873747,23.14,73493.82,6.6,0.77451,0.00022,17.43897]
[1780103874755,23.14,73495.78,6.6,0.77495,0.00022,17.4204]
[1780103879790,23.14,73495.95,6.6,0.77496,0.00022,17.41962]
[1780103885832,23.14,73496.12,6.6,0.77498,0.00022,17.41899]
[1780103889860,23.14,73493.67,6.6,0.77442,0.00022,17.44306]
[1780103890867,23.14,73486.27,6.6,0.77276,0.00022,17.51368]
[1780103891874,23.14,73478.72,6.6,0.77105,0.00023,17.58551]
[1780103893888,23.15,73476.36,6.6,0.77052,0.00023,17.60796]
[1780103898923,23.15,73476.93,6.6,0.77065,0.00023,17.60259]
[1780103903958,23.15,73476.89,6.6,0.77064,0.00023,17.60313]
[1780103908993,23.15,73479.04,6.6,0.77112,0.00023,17.58293]
[1780103910000,23.15,73481.62,6.6,0.7717,0.00022,17.55854]
[1780103911007,23.15,73483.47,6.6,0.77214,0.00022,17.53692]
[1780103916042,23.15,73485.35,6.6,0.77256,0.00022,17.51954]
[1780103925105,23.15,73485.69,6.6,0.77261,0.00022,17.51713]
[1780103930140,23.15,73487.79,6.6,0.77308,0.00022,17.49748]
[1780103931147,23.15,73490.59,6.6,0.7737,0.00022,17.47091]
[1780103932154,23.15,73490.8,6.6,0.77375,0.00022,17.46902]
[1780103936182,23.15,73493.58,6.6,0.77436,0.00022,17.44308]
[1780103941217,23.15,73494.35,6.6,0.77451,0.00022,17.43646]
[1780103943231,23.15,73496.05,6.6,0.77488,0.00022,17.42052]
[1780103948266,23.16,73496.55,6.6,0.77498,0.00022,17.41657]
[1780103953301,23.16,73496.8,6.6,0.77501,0.00022,17.41502]
[1780103955315,23.16,73502.08,6.6,0.77618,0.00022,17.36489]
[1780103956323,23.16,73507.31,6.6,0.77734,0.00022,17.31502]
[1780103960349,23.16,73509.06,6.6,0.7777,0.00022,17.29942]
[1780103963371,23.16,73510.66,6.6,0.77803,0.00022,17.28499]
[1780103968406,23.17,73510.76,6.6,0.77802,0.00022,17.28565]
[1780103975455,23.17,73511.68,6.6,0.7782,0.00022,17.2749]
[1780103978477,23.18,73510.14,6.6,0.77784,0.00022,17.29062]
[1780103980491,23.18,73514.45,6.6,0.77878,0.00022,17.24985]
[1780103981499,23.18,73516.61,6.6,0.77925,0.00022,17.22928]
[1780103986533,23.18,73516.94,6.6,0.77929,0.00022,17.22777]
[1780103989555,23.18,73515.62,6.6,0.77898,0.00022,17.24146]
[1780103993583,23.19,73517.97,6.6,0.77946,0.00022,17.22015]
[1780103998617,23.19,73518.91,6.6,0.77963,0.00022,17.21279]
[1780104001639,23.19,73521.46,6.6,0.78017,0.00022,17.18927]
[1780104002646,23.19,73522.71,6.6,0.78044,0.00022,17.17757]
[1780104003653,23.19,73524.05,6.6,0.78073,0.00022,17.16501]
[1780104007681,23.2,73529.69,6.6,0.78193,0.00022,17.11213]
[1780104008701,23.2,73525.3,6.6,0.78096,0.00022,17.15478]
[1780104009700,23.2,73517.93,6.6,0.77933,0.00022,17.22605]
[1780104010706,23.2,73516.03,6.6,0.7789,0.00022,17.24496]
[1780104011724,23.2,73514.62,6.6,0.77858,0.00022,17.25889]
[1780104012729,23.2,73504.14,6.6,0.77625,0.00022,17.35958]
[1780104013736,23.2,73501.99,6.6,0.77576,0.00022,17.38062]
[1780104014743,23.21,73501.62,6.6,0.77567,0.00022,17.38455]
[1780104018771,23.21,73493.47,6.6,0.77383,0.00022,17.4633]
[1780104019778,23.21,73485.67,6.6,0.77208,0.00022,17.5377]
[1780104020785,23.21,73488.51,6.6,0.77271,0.00022,17.51094]
[1780104021792,23.21,73490.95,6.6,0.77325,0.00022,17.48798]
[1780104023806,23.21,73498.86,6.6,0.77501,0.00022,17.41292]
[1780104024813,23.21,73500.42,6.6,0.77536,0.00022,17.39819]
[1780104028841,23.21,73495.89,6.6,0.77433,0.00022,17.44194]
[1780104033876,23.21,73496.12,6.6,0.77441,0.00022,17.43617]
[1780104038910,23.22,73498.77,6.6,0.77498,0.00022,17.41179]
[1780104042939,23.22,73500.42,6.6,0.77533,0.00022,17.39679]
[1780104043946,23.22,73504.1,6.6,0.77614,0.00022,17.36184]
[1780104048984,23.22,73503.79,6.6,0.77605,0.00022,17.36601]
[1780104049991,23.22,73505.34,6.6,0.77638,0.00022,17.35147]
[1780104054019,23.22,73507.09,6.6,0.77675,0.00022,17.33578]
[1780104055027,23.22,73509.14,6.6,0.7772,0.00022,17.3164]
[1780104059055,23.23,73510.63,6.6,0.77751,0.00022,17.30306]
[1780104063083,23.23,73508.58,6.6,0.77703,0.00022,17.32362]
[1780104068118,23.23,73509.4,6.6,0.77719,0.00022,17.3169]
[1780104073153,23.23,73507.63,6.6,0.77677,0.00022,17.33496]
[1780104074162,23.23,73504.58,6.6,0.77609,0.00022,17.36427]
[1780104080203,23.24,73503.35,6.6,0.77579,0.00022,17.37701]
[1780104083227,23.24,73501.16,6.6,0.7753,0.00022,17.39833]
[1780104084233,23.24,73499.04,6.6,0.77482,0.00022,17.41866]
[1780104088260,23.24,73500.71,6.6,0.77518,0.00022,17.40333]
[1780104092289,23.24,73502.36,6.6,0.77557,0.00022,17.38413]
[1780104093296,23.24,73505.57,6.6,0.77628,0.00022,17.35353]
[1780104096317,23.24,73507.29,6.6,0.77665,0.00022,17.33742]
[1780104099338,23.24,73508.78,6.6,0.77698,0.00022,17.32344]
[1780104100345,23.24,73511.28,6.6,0.77753,0.00022,17.29962]
[1780104105380,23.24,73511.57,6.6,0.77758,0.00022,17.2975]
[1780104110415,23.25,73511.24,6.6,0.77749,0.00022,17.30123]
[1780104115450,23.25,73511.59,6.6,0.77756,0.00022,17.29838]
[1780104120485,23.25,73513.06,6.6,0.77787,0.00022,17.28488]
[1780104125520,23.25,73514.44,6.6,0.77816,0.00022,17.2724]
[1780104130555,23.25,73514.98,6.6,0.77826,0.00022,17.26799]
[1780104131562,23.25,73517.22,6.6,0.77875,0.00022,17.2467]
[1780104136596,23.25,73517.37,6.6,0.77876,0.00022,17.2461]
[1780104141632,23.26,73518.51,6.6,0.77899,0.00022,17.23611]
[1780104145661,23.26,73520.28,6.6,0.77936,0.00022,17.21995]
[1780104147675,23.26,73521.55,6.6,0.77963,0.00022,17.20825]
[1780104152709,23.26,73522.39,6.6,0.77983,0.00022,17.19713]
[1780104154724,23.26,73524.59,6.6,0.7803,0.00022,17.17646]
[1780104159759,23.26,73525.28,6.6,0.78042,0.00022,17.17102]
[1780104164794,23.27,73525.24,6.6,0.78039,0.00022,17.17271]
[1780104172850,23.27,73525.32,6.6,0.78035,0.00022,17.17422]
[1780104173857,23.27,73523.86,6.6,0.78003,0.00022,17.1885]
[1780104178892,23.28,73524.31,6.6,0.7801,0.00022,17.18548]
[1780104181913,23.28,73523.0,6.6,0.77979,0.00022,17.19906]
[1780104187955,23.28,73523.48,6.6,0.77986,0.00022,17.19591]
[1780104191984,23.28,73517.63,6.6,0.77855,0.00022,17.2528]
[1780104195007,23.29,73519.74,6.6,0.77901,0.00022,17.23295]
[1780104196013,23.29,73525.09,6.6,0.78018,0.00022,17.18185]
[1780104201047,23.29,73526.93,6.6,0.78056,0.00022,17.16523]
[1780104204068,23.29,73528.67,6.6,0.78092,0.00022,17.14933]
[1780104205075,23.29,73530.21,6.6,0.78125,0.00022,17.13485]
[1780104210110,23.29,73529.71,6.6,0.78111,0.00022,17.14123]
[1780104215144,23.3,73528.92,6.6,0.78094,0.00022,17.14622]
[1780104220180,23.3,73528.43,6.6,0.7808,0.00022,17.15243]
[1780104225215,23.3,73531.97,6.6,0.78154,0.00022,17.11987]
[1780104230250,23.31,73531.13,6.6,0.78131,0.00022,17.12994]
[1780104234280,23.31,73527.92,6.6,0.78057,0.00022,17.1624]
[1780104237300,23.32,73526.47,6.6,0.78023,0.00022,17.17742]
[1780104242335,23.32,73526.41,6.6,0.78018,0.00022,17.17978]
[1780104247371,23.32,73527.38,6.6,0.78035,0.00022,17.17226]
[1780104249386,23.33,73528.61,6.6,0.7806,0.00022,17.16122]
[1780104254420,23.33,73528.27,6.6,0.78048,0.00022,17.16636]
[1780104258449,23.33,73530.94,6.6,0.78103,0.00022,17.14223]
[1780104259456,23.33,73532.86,6.6,0.78144,0.00022,17.12423]
[1780104264491,23.34,73533.34,6.6,0.7815,0.00022,17.12174]
[1780104270534,23.35,73534.21,6.6,0.78163,0.00022,17.11597]
[1780104275569,23.35,73534.56,6.6,0.7817,0.00022,17.11061]
[1780104280604,23.36,73534.9,6.6,0.78172,0.00022,17.1095]
[1780104285639,23.36,73535.43,6.6,0.78179,0.00022,17.10655]
[1780104286646,23.36,73536.81,6.6,0.78208,0.00022,17.09358]
[1780104287653,23.36,73538.62,6.6,0.78247,0.00022,17.0766]
[1780104288646,23.36,73538.62,6.6,0.78247,0.00022,17.0766]
[1780104288756,23.36,73538.62,6.6,0.78247,0.00022,17.0766]
[1780104289049,23.36,73537.38,6.6,0.78219,0.00022,17.0888]
[1780104289984,23.36,73537.38,6.6,0.78219,0.00022,17.0888]
[1780104290086,23.36,73543.88,6.6,0.78359,0.00022,17.02703]
[1780104291713,23.36,73541.77,6.6,0.78312,0.00022,17.04766]
[1780104292808,23.36,73541.77,6.6,0.78312,0.00022,17.04766]
[1780104297755,23.37,73546.74,6.6,0.78415,0.00022,17.00198]
[1780104299769,23.37,73544.41,6.6,0.78363,0.00022,17.02518]
[1780104301783,23.37,73541.05,6.6,0.78289,0.00022,17.05818]
[1780104305810,23.38,73544.84,6.6,0.78366,0.00022,17.02383]
[1780104306817,23.38,73548.07,6.6,0.78435,0.00022,16.99333]
[1780104309839,23.38,73549.71,6.6,0.78466,0.00022,16.97935]
[1780104312859,23.39,73551.13,6.6,0.78493,0.00022,16.96734]
[1780104317895,23.39,73552.32,6.6,0.78514,0.00022,16.95806]
[1780104320916,23.39,73554.49,6.6,0.78558,0.00021,16.93848]
[1780104323937,23.4,73557.15,6.6,0.78612,0.00021,16.91423]
[1780104328972,23.44,73557.16,6.6,0.7857,0.00021,16.93329]
[1780104331993,23.46,73558.45,6.6,0.78581,0.00021,16.9259]
[1780104335014,23.46,73556.79,6.6,0.78543,0.00021,16.94317]
[1780104338035,23.47,73558.41,6.6,0.78575,0.00021,16.92888]
[1780104343070,23.48,73559.03,6.6,0.78574,0.00021,16.92936]
[1780104348105,23.49,73558.23,6.6,0.78553,0.00021,16.93911]
[1780104349112,23.49,73556.38,6.6,0.78512,0.00021,16.95745]
[1780104357171,23.5,73555.85,6.6,0.7849,0.00021,16.96706]
[1780104361200,23.5,73552.23,6.6,0.78408,0.00021,17.00394]
[1780104362206,23.5,73550.07,6.6,0.7836,0.00021,17.0251]
[1780104368209,23.51,73550.29,6.6,0.78362,0.00021,17.02446]
[1780104370262,23.51,73551.69,6.6,0.78387,0.00021,17.01354]
[1780104372276,23.52,73553.99,6.6,0.78434,0.00021,16.99256]
[1780104373282,23.52,73556.55,6.6,0.78487,0.00021,16.9686]
[1780104376307,23.53,73554.5,6.6,0.78429,0.00021,16.99489]
[1780104380335,23.54,73556.53,6.6,0.78468,0.00021,16.97758]
[1780104382246,23.54,73555.96,6.6,0.78454,0.00021,16.98358]
[1780104382350,23.54,73553.68,6.6,0.78404,0.00021,17.0059]
[1780104387385,23.55,73553.32,6.6,0.78391,0.00021,17.01185]
[1780104392420,23.55,73553.5,6.6,0.78393,0.00021,17.00843]
[1780104397457,23.56,73553.4,6.6,0.78385,0.00021,17.01187]
[1780104400478,23.56,73555.73,6.6,0.78432,0.00021,16.99111]
[1780104406520,23.57,73556.52,6.6,0.78442,0.00021,16.98671]
[1780104411555,23.57,73556.66,6.6,0.78439,0.00021,16.98797]
[1780104416590,23.58,73555.43,6.6,0.78407,0.00021,17.00237]
[1780104420618,23.59,73553.56,6.6,0.78362,0.00021,17.02267]
[1780104421625,23.59,73551.7,6.6,0.78321,0.00021,17.04098]
[1780104422632,23.59,73550.06,6.6,0.78284,0.00021,17.05715]
[1780104426660,23.59,73551.46,6.6,0.78309,0.00021,17.04606]
[1780104428674,23.6,73552.89,6.6,0.78338,0.00021,17.03334]
[1780104429681,23.6,73554.29,6.6,0.78367,0.00021,17.02048]
[1780104433709,23.6,73556.81,6.6,0.78417,0.00021,16.99844]
[1780104434716,23.6,73558.17,6.6,0.78445,0.00021,16.98599]
[1780104439751,23.61,73559.37,6.6,0.78465,0.00021,16.97708]
[1780104444785,23.61,73560.37,6.6,0.78481,0.00021,16.96991]
[1780104449821,23.62,73560.59,6.6,0.7848,0.00021,16.97018]
[1780104455863,23.63,73560.63,6.6,0.78479,0.00021,16.96843]
[1780104460898,23.63,73561.67,6.6,0.78496,0.00021,16.96085]
[1780104463923,23.63,73563.54,6.6,0.78532,0.00021,16.94447]
[1780104468958,23.64,73563.08,6.6,0.78517,0.00021,16.95129]
[1780104472986,23.64,73561.17,6.6,0.78472,0.00021,16.97138]
[1780104478022,23.65,73560.89,6.6,0.78461,0.00021,16.97629]
[1780104483059,23.65,73560.21,6.6,0.78442,0.00021,16.98496]
[1780104488094,23.66,73560.58,6.6,0.78445,0.00021,16.9836]
[1780104496151,23.67,73559.83,6.6,0.78422,0.00021,16.99415]
[1780104497158,23.67,73557.63,6.6,0.78374,0.00021,17.01546]
[1780104502193,23.67,73555.93,6.6,0.78333,0.00021,17.03357]
[1780104503200,23.67,73549.21,6.6,0.78189,0.00021,17.09759]
[1780104504207,23.67,73542.72,6.6,0.78048,0.00022,17.15926]
[1780104506221,23.68,73540.66,6.6,0.78002,0.00022,17.17944]
[1780104514277,23.68,73540.61,6.6,0.78001,0.00022,17.17749]
[1780104519312,23.68,73541.62,6.6,0.78019,0.00022,17.16946]
[1780104520319,23.68,73544.44,6.6,0.78079,0.00022,17.14313]
[1780104526360,23.69,73543.94,6.6,0.78065,0.00022,17.14949]
[1780104531397,23.69,73544.03,6.6,0.78064,0.00022,17.14998]
[1780104536432,23.69,73543.29,6.6,0.78045,0.00022,17.15824]
[1780104538446,23.7,73541.27,6.6,0.78001,0.00022,17.17777]
[1780104539455,23.7,73542.82,6.6,0.78033,0.00022,17.16339]
[1780104544490,23.7,73543.22,6.6,0.78039,0.00022,17.16083]
[1780104546505,23.7,73545.65,6.6,0.7809,0.00021,17.13841]
[1780104548519,23.7,73550.12,6.6,0.78185,0.00021,17.09675]
[1780104553554,23.71,73552.27,6.6,0.78227,0.00021,17.07829]
[1780104558589,23.71,73550.27,6.6,0.7818,0.00021,17.09906]
[1780104559596,23.71,73548.23,6.6,0.78136,0.00021,17.11865]
[1780104564631,23.71,73548.81,6.6,0.78145,0.00021,17.11465]
[1780104569666,23.72,73548.81,6.6,0.78141,0.00021,17.11619]
[1780104574702,23.72,73549.74,6.6,0.78161,0.00021,17.10483]
[1780104580746,23.73,73549.4,6.6,0.7815,0.00021,17.10991]
[1780104585782,23.73,73549.19,6.6,0.78142,0.00021,17.11342]
[1780104590817,23.73,73549.31,6.6,0.78141,0.00021,17.11377]
[1780104595852,23.74,73548.58,6.6,0.78122,0.00021,17.12211]
[1780104596859,23.74,73546.31,6.6,0.78073,0.00021,17.14376]
[1780104599880,23.74,73541.15,6.6,0.7796,0.00022,17.19304]
[1780104600886,23.74,73534.37,6.6,0.77814,0.00022,17.25681]
[1780104602901,23.74,73532.11,6.6,0.77764,0.00022,17.27821]
[1780104604915,23.74,73533.86,6.6,0.77802,0.00022,17.26203]
[1780104609950,23.74,73535.08,6.6,0.77827,0.00022,17.2512]
[1780104614985,23.74,73536.14,6.6,0.77848,0.00022,17.24182]
[1780104621035,23.74,73536.36,6.6,0.77852,0.00022,17.24044]
[1780104623049,23.75,73539.49,6.6,0.77919,0.00022,17.21132]
[1780104624056,23.75,73541.02,6.6,0.77951,0.00022,17.19711]
[1780104629091,23.75,73542.26,6.6,0.77976,0.00022,17.1863]
[1780104636140,23.75,73542.0,6.6,0.7797,0.00022,17.18613]
[1780104640390,23.75,73541.87,6.6,0.77966,0.00022,17.18802]
[1780104641375,23.75,73541.1,6.6,0.77949,0.00022,17.19546]
[1780104641436,23.75,73527.39,6.6,0.77652,0.00022,17.32395]
[1780104642189,23.75,73517.66,6.6,0.7744,0.00022,17.41471]
[1780104643196,23.75,73527.63,6.6,0.77657,0.00022,17.32189]
[1780104644059,23.75,73527.63,6.6,0.77657,0.00022,17.32189]
[1780104644203,23.75,73531.38,6.6,0.77738,0.00022,17.28698]
[1780104648233,23.76,73532.6,6.6,0.77763,0.00022,17.27623]
[1780104651254,23.76,73539.83,6.6,0.77918,0.00022,17.20917]
[1780104652261,23.76,73542.24,6.6,0.77969,0.00022,17.18666]
[1780104654274,23.76,73542.33,6.6,0.77971,0.00022,17.18619]
[1780104659310,23.76,73544.64,6.6,0.78017,0.00021,17.16597]
[1780104660317,23.76,73547.02,6.6,0.78068,0.00021,17.14379]
[1780104662334,23.76,73544.96,6.6,0.78022,0.00021,17.16361]
[1780104666359,23.77,73546.26,6.6,0.78048,0.00021,17.15261]
[1780104669380,23.77,73547.79,6.6,0.78078,0.00021,17.13921]
[1780104671394,23.77,73549.44,6.6,0.78112,0.00021,17.12438]
[1780104672401,23.77,73548.69,6.6,0.78095,0.00021,17.13177]
[1780104673408,23.77,73545.69,6.6,0.7803,0.00021,17.16032]
[1780104675422,23.77,73544.29,6.6,0.77998,0.00021,17.17414]
[1780104676429,23.77,73545.72,6.6,0.78028,0.00021,17.16106]
[1780104677436,23.78,73539.97,6.6,0.77904,0.00022,17.2153]
[1780104678443,23.78,73536.76,6.6,0.77834,0.00022,17.2457]
[1780104680457,23.78,73538.16,6.6,0.77862,0.00022,17.23342]
[1780104685497,23.78,73541.86,6.6,0.77939,0.00022,17.20015]
[1780104686504,23.78,73544.96,6.6,0.78005,0.00021,17.17141]
[1780104688519,23.78,73550.08,6.6,0.78113,0.00021,17.12404]
[1780104689525,23.78,73552.91,6.6,0.78173,0.00021,17.09772]
[1780104690533,23.79,73555.3,6.6,0.78223,0.00021,17.07546]
[1780104691540,23.79,73555.98,6.6,0.78241,0.00021,17.06515]
[1780104692547,23.79,73556.6,6.6,0.78253,0.00021,17.05958]
[1780104695568,23.79,73557.21,6.6,0.78265,0.00021,17.05467]
[1780104698580,23.79,73557.17,6.6,0.78262,0.00021,17.05563]
[1780104698931,23.79,73549.12,6.6,0.7809,0.00021,17.13166]
[1780104699601,23.79,73542.3,6.6,0.77943,0.00021,17.196]
[1780104700608,23.79,73537.15,6.6,0.77831,0.00022,17.24449]
[1780104702635,23.79,73549.29,6.6,0.78091,0.00021,17.13123]
[1780104703278,23.79,73549.29,6.6,0.78091,0.00021,17.13123]
[1780104703637,23.79,73561.43,6.6,0.7835,0.00021,17.01704]
[1780104704644,23.79,73571.38,6.6,0.7856,0.00021,16.92321]
[1780104705874,23.79,73571.57,6.6,0.78563,0.00021,16.92176]
[1780104707665,23.8,73567.87,6.6,0.78483,0.00021,16.95747]
[1780104712700,23.8,73565.58,6.6,0.7843,0.00021,16.98117]
[1780104713707,23.81,73565.94,6.6,0.78428,0.00021,16.98232]
[1780104714713,23.82,73566.15,6.6,0.78423,0.00021,16.98482]
[1780104716728,23.84,73565.93,6.6,0.78399,0.00021,16.99559]
[1780104719749,23.87,73565.66,6.6,0.78367,0.00021,17.01033]
[1780104720756,23.88,73565.83,6.6,0.78362,0.00021,17.01258]
[1780104721763,23.89,73566.21,6.6,0.78361,0.00021,17.01279]
[1780104723802,23.91,73566.38,6.6,0.78341,0.00021,17.02209]
[1780104724804,23.93,73557.22,6.6,0.78135,0.00021,17.11313]
[1780104725811,23.94,73555.07,6.6,0.7808,0.00021,17.1373]
[1780104727986,23.95,73552.27,6.6,0.78004,0.00021,17.17092]
[1780104733867,23.99,73552.17,6.6,0.77965,0.00021,17.18843]
[1780104738902,24.0,73551.89,6.6,0.77957,0.00021,17.19168]
[1780104743937,24.0,73552.03,6.6,0.77959,0.00021,17.19098]
[1780104744944,24.0,73551.06,6.6,0.77938,0.00021,17.20011]
[1780104745951,24.0,73548.96,6.6,0.77893,0.00021,17.2197]
[1780104749979,24.0,73550.02,6.6,0.77916,0.00021,17.20977]
[1780104750985,24.0,73551.02,6.6,0.77937,0.00021,17.20044]
[1780104756022,24.0,73556.05,6.6,0.78048,0.00021,17.14938]
[1780104757028,24.0,73558.06,6.6,0.78091,0.00021,17.13069]
[1780104758035,24.0,73552.41,6.6,0.77971,0.00021,17.18328]
[1780104759041,24.0,73547.41,6.6,0.77864,0.00021,17.22966]
[1780104760049,24.0,73548.81,6.6,0.77894,0.00021,17.2166]
[1780104761056,24.0,73554.39,6.6,0.78013,0.00021,17.16473]
[1780104762063,24.0,73557.55,6.6,0.7808,0.00021,17.13534]
[1780104763071,24.0,73556.91,6.6,0.78066,0.00021,17.14133]
[1780104764078,24.0,73555.45,6.6,0.78035,0.00021,17.15495]
[1780104765085,24.0,73554.75,6.6,0.7802,0.00021,17.16147]
[1780104766092,24.0,73554.06,6.6,0.78006,0.00021,17.16789]
[1780104767099,24.0,73553.41,6.6,0.77992,0.00021,17.17393]
[1780104768106,24.0,73550.03,6.6,0.7792,0.00021,17.2053]
[1780104769113,24.0,73550.75,6.6,0.77935,0.00021,17.19857]
[1780104770120,24.0,73551.64,6.6,0.77955,0.00021,17.19027]
[1780104772134,24.0,73554.03,6.6,0.78006,0.00021,17.16801]
[1780104773141,24.0,73555.15,6.6,0.78029,0.00021,17.15759]
[1780104775155,24.0,73554.17,6.6,0.78008,0.00021,17.16671]
[1780104780190,24.0,73555.14,6.6,0.78029,0.00021,17.15768]
[1780104781197,24.0,73555.83,6.6,0.78044,0.00021,17.15127]
[1780104783213,24.0,73556.5,6.6,0.78058,0.00021,17.14506]
[1780104789254,24.0,73557.0,6.6,0.78068,0.00021,17.14052]
[1780104791269,24.0,73556.44,6.6,0.78056,0.00021,17.14578]
[1780104795297,24.0,73554.49,6.6,0.78015,0.00021,17.16396]
[1780104798318,24.0,73553.56,6.6,0.77995,0.00021,17.17257]
[1780104802347,24.0,73552.44,6.6,0.77971,0.00021,17.18289]
[1780104803353,24.0,73551.3,6.6,0.77947,0.00021,17.19345]
[1780104804361,24.0,73550.53,6.6,0.77931,0.00021,17.20055]
[1780104806375,24.0,73551.42,6.6,0.7795,0.00021,17.19218]
[1780104810403,24.0,73545.46,6.6,0.77823,0.00021,17.24729]
[1780104815437,23.99,73544.97,6.6,0.77817,0.00021,17.24716]
[1780104821480,23.99,73544.61,6.6,0.77811,0.00021,17.2499]
[1780104826514,23.99,73542.84,6.6,0.77773,0.00021,17.26639]
[1780104833564,23.99,73543.04,6.6,0.77777,0.00021,17.26457]
[1780104835578,23.99,73543.92,6.6,0.77796,0.00021,17.2562]
[1780104842627,23.99,73544.06,6.6,0.77801,0.00021,17.25424]
[1780104847667,23.99,73544.07,6.6,0.77802,0.00021,17.25369]
[1780104851695,23.99,73545.4,6.6,0.77831,0.00021,17.24104]
[1780104852702,23.99,73549.96,6.6,0.77929,0.00021,17.19867]
[1780104853710,23.99,73553.49,6.6,0.78004,0.00021,17.16585]
[1780104856730,23.99,73554.13,6.6,0.78018,0.00021,17.15997]
[1780104861765,23.99,73554.41,6.6,0.78023,0.00021,17.1575]
[1780104866799,23.99,73554.76,6.6,0.78031,0.00021,17.15435]
[1780104871834,23.99,73554.5,6.6,0.78028,0.00021,17.15271]
[1780104876870,23.99,73555.83,6.6,0.78056,0.00021,17.14042]
[1780104877877,23.99,73554.85,6.6,0.78035,0.00021,17.14957]
[1780104881905,23.99,73554.09,6.6,0.78019,0.00021,17.15669]
[1780104886940,23.99,73554.12,6.6,0.7802,0.00021,17.15643]
[1780104891987,23.99,73552.59,6.6,0.77987,0.00021,17.17067]
[1780104892994,23.99,73550.73,6.6,0.77947,0.00021,17.18794]
[1780104899037,23.99,73550.29,6.6,0.77939,0.00021,17.19178]
[1780104900047,23.99,73543.98,6.6,0.77804,0.00021,17.2504]
[1780104901054,23.99,73541.76,6.6,0.77756,0.00021,17.27097]
[1780104903068,23.99,73542.7,6.6,0.77777,0.00021,17.26201]
[1780104908104,23.99,73542.88,6.6,0.77782,0.00021,17.25975]
[1780104912132,23.99,73546.86,6.6,0.77868,0.00021,17.2224]
[1780104913139,23.99,73548.95,6.6,0.77913,0.00021,17.20278]
[1780104918173,23.98,73548.76,6.6,0.77912,0.00021,17.20351]
[1780104924216,23.98,73548.92,6.6,0.77918,0.00021,17.20076]
[1780104929251,23.98,73548.85,6.6,0.77919,0.00021,17.20034]
[1780104934286,23.98,73550.97,6.6,0.7797,0.00021,17.17543]
[1780104935293,23.98,73553.94,6.6,0.78033,0.00021,17.14761]
[1780104936300,23.98,73554.67,6.6,0.78049,0.00021,17.14066]
[1780104937307,23.97,73553.97,6.6,0.78035,0.00021,17.14702]
[1780104938315,23.97,73557.87,6.6,0.78118,0.00021,17.11053]
[1780104939323,23.97,73560.88,6.6,0.78182,0.00021,17.08233]
[1780104940330,23.97,73560.43,6.6,0.78173,0.00021,17.08642]
[1780104943351,23.97,73561.55,6.6,0.78198,0.00021,17.07549]
[1780104945365,23.97,73561.99,6.6,0.78208,0.00021,17.07105]
[1780104950400,23.97,73562.08,6.6,0.78211,0.00021,17.06966]
[1780104951407,23.97,73560.7,6.6,0.78182,0.00021,17.08242]
[1780104952415,23.97,73557.68,6.6,0.78118,0.00021,17.11045]
[1780104954430,23.97,73556.79,6.6,0.781,0.00021,17.11839]
[1780104959467,23.97,73557.15,6.6,0.7811,0.00021,17.11414]
[1780104962490,23.97,73552.45,6.6,0.78011,0.00021,17.15743]
[1780104963497,23.97,73550.24,6.6,0.77964,0.00021,17.17778]
[1780104968532,23.96,73550.8,6.6,0.7798,0.00021,17.17097]
[1780104970545,23.96,73548.72,6.6,0.77937,0.00021,17.18966]
[1780104972560,23.96,73547.31,6.6,0.77908,0.00021,17.20207]
[1780104977595,23.95,73549.3,6.6,0.77954,0.00021,17.18194]
[1780104982630,23.95,73549.35,6.6,0.77959,0.00021,17.18001]
[1780104988672,23.95,73549.37,6.6,0.77963,0.00021,17.17809]
[1780104993707,23.94,73549.68,6.6,0.77976,0.00021,17.16966]
[1780104995721,23.94,73548.6,6.6,0.77954,0.00021,17.17917]
[1780104999749,23.94,73547.72,6.6,0.77938,0.00021,17.18626]
[1780105000756,23.94,73546.66,6.6,0.77916,0.00021,17.19584]
[1780105001763,23.94,73543.13,6.6,0.77841,0.00021,17.22838]
[1780105003777,23.94,73546.23,6.6,0.77909,0.00021,17.19894]
[1780105004784,23.94,73547.98,6.6,0.77947,0.00021,17.18233]
[1780105005791,23.94,73549.31,6.6,0.77976,0.00021,17.16965]
[1780105006797,23.93,73547.29,6.6,0.77934,0.00021,17.18792]
[1780105007805,23.93,73548.22,6.6,0.77954,0.00021,17.17898]
[1780105012840,23.93,73548.94,6.6,0.77973,0.00021,17.17093]
[1780105018882,23.93,73551.38,6.6,0.78028,0.00021,17.1466]
[1780105025930,23.92,73551.9,6.6,0.78043,0.00021,17.14006]
[1780105030966,23.92,73552.65,6.6,0.78063,0.00021,17.13163]
[1780105037008,23.91,73552.72,6.6,0.78068,0.00021,17.12923]
[1780105042043,23.91,73552.4,6.6,0.78064,0.00021,17.13074]
[1780105047078,23.91,73552.54,6.6,0.78071,0.00021,17.12793]
[1780105052113,23.9,73552.57,6.6,0.78078,0.00021,17.12199]
[1780105054127,23.9,73553.23,6.6,0.78093,0.00021,17.11523]
[1780105059165,23.9,73553.05,6.6,0.78093,0.00021,17.11545]
[1780105062183,23.9,73552.33,6.6,0.7808,0.00021,17.1213]
[1780105063190,23.9,73550.31,6.6,0.78037,0.00021,17.13987]
[1780105068225,23.89,73550.59,6.6,0.78047,0.00021,17.13564]
[1780105071246,23.89,73551.4,6.6,0.78066,0.00021,17.12711]
[1780105074267,23.89,73550.67,6.6,0.78053,0.00021,17.133]
[1780105078295,23.88,73548.03,6.6,0.77999,0.00021,17.1564]
[1780105081316,23.88,73547.18,6.6,0.77983,0.00021,17.16331]
[1780105084337,23.88,73549.12,6.6,0.78027,0.00021,17.14414]
[1780105086352,23.88,73548.31,6.6,0.78011,0.00021,17.15106]
[1780105088365,23.88,73547.4,6.6,0.77993,0.00021,17.15889]
[1780105093400,23.87,73548.53,6.6,0.78021,0.00021,17.14665]
[1780105095414,23.87,73549.84,6.6,0.7805,0.00021,17.13376]
[1780105100449,23.87,73549.12,6.6,0.78038,0.00021,17.13896]
[1780105105484,23.86,73549.24,6.6,0.78045,0.00021,17.13628]
[1780105110519,23.86,73549.34,6.6,0.7805,0.00021,17.1338]
[1780105115554,23.86,73549.54,6.6,0.78061,0.00021,17.12625]
[1780105120590,23.85,73549.43,6.6,0.78062,0.00021,17.12577]
[1780105125625,23.85,73549.59,6.6,0.78069,0.00021,17.12277]
[1780105130660,23.85,73550.27,6.6,0.78087,0.00021,17.1149]
[1780105131667,23.84,73551.17,6.6,0.78107,0.00021,17.10618]
[1780105133681,23.84,73551.87,6.6,0.78123,0.00021,17.09905]
[1780105141737,23.84,73552.4,6.6,0.78139,0.00021,17.09188]
[1780105146772,23.84,73552.52,6.6,0.78145,0.00021,17.08939]
[1780105148786,23.83,73553.29,6.6,0.78162,0.00021,17.08163]
[1780105150800,23.83,73551.09,6.6,0.78117,0.00021,17.10175]
[1780105151807,23.83,73551.93,6.6,0.78135,0.00021,17.09361]
[1780105152814,23.83,73555.67,6.6,0.78216,0.00021,17.0582]
[1780105153820,23.83,73560.72,6.6,0.78324,0.00021,17.01042]
[1780105157849,23.83,73561.16,6.6,0.78335,0.00021,17.0055]
[1780105159863,23.83,73561.57,6.6,0.78344,0.00021,17.00129]
[1780105160870,23.83,73576.56,6.6,0.78662,0.00021,16.85949]
[1780105162884,23.83,73577.14,6.6,0.78674,0.00021,16.85383]
[1780105167918,23.83,73577.15,6.6,0.78674,0.00021,16.85379]
[1780105168926,23.83,73573.77,6.6,0.78603,0.00021,16.88582]
[1780105172954,23.83,73566.89,6.6,0.78461,0.00021,16.94657]
[1780105173961,23.83,73564.97,6.6,0.78421,0.00021,16.96465]
[1780105177989,23.83,73562.43,6.6,0.78368,0.00021,16.98816]
[1780105178996,23.83,73555.61,6.6,0.78223,0.00021,17.05225]
[1780105180012,23.82,73550.73,6.6,0.7812,0.00021,17.09735]
[1780105181010,23.82,73551.92,6.6,0.78147,0.00021,17.08572]
[1780105186045,23.82,73551.02,6.6,0.78131,0.00021,17.09277]
[1780105187052,23.82,73548.71,6.6,0.78082,0.00021,17.11421]
[1780105190072,23.82,73545.64,6.6,0.78018,0.00021,17.14219]
[1780105195107,23.81,73547.65,6.6,0.78064,0.00021,17.12186]
[1780105198129,23.81,73548.72,6.6,0.78089,0.00021,17.11089]
[1780105199136,23.81,73547.76,6.6,0.78069,0.00021,17.11961]
[1780105200143,23.81,73546.87,6.6,0.78051,0.00021,17.12765]
[1780105203164,23.81,73544.95,6.6,0.78011,0.00021,17.14484]
[1780105208199,23.8,73545.39,6.6,0.78025,0.00021,17.13887]
[1780105213240,23.8,73544.66,6.6,0.78013,0.00021,17.14395]
[1780105214242,23.8,73540.01,6.6,0.77914,0.00022,17.18716]
[1780105215249,23.8,73538.57,6.6,0.77884,0.00022,17.20023]
[1780105220284,23.79,73539.38,6.6,0.77906,0.00022,17.19057]
[1780105225319,23.79,73539.66,6.6,0.77917,0.00022,17.1859]
[1780105232369,23.78,73538.97,6.6,0.77912,0.00022,17.18532]
[1780105238411,23.78,73539.17,6.6,0.77922,0.00022,17.18101]
[1780105243446,23.77,73538.99,6.6,0.77922,0.00022,17.18069]
[1780105249488,23.76,73540.36,6.6,0.77957,0.00022,17.16547]
[1780105251502,23.76,73536.6,6.6,0.77878,0.00022,17.19996]
[1780105253516,23.76,73534.74,6.6,0.77839,0.00022,17.21654]
[1780105258551,23.76,73535.81,6.6,0.77867,0.00022,17.20436]
[1780105264594,23.75,73536.2,6.6,0.77881,0.00022,17.19822]
[1780105270636,23.74,73537.81,6.6,0.77921,0.00022,17.18072]
[1780105271643,23.74,73539.05,6.6,0.77949,0.00022,17.1687]
[1780105276678,23.74,73540.17,6.6,0.77977,0.00022,17.15636]
[1780105281713,23.73,73539.98,6.6,0.77979,0.00022,17.15556]
[1780105287755,23.72,73538.91,6.6,0.77963,0.00022,17.16251]
[1780105289770,23.72,73536.23,6.6,0.77907,0.00022,17.18662]
[1780105291784,23.72,73528.5,6.6,0.77746,0.00022,17.25383]
[1780105292791,23.72,73527.33,6.6,0.77722,0.00022,17.26425]
[1780105293798,23.72,73525.96,6.6,0.77693,0.00022,17.27654]
[1780105300847,23.71,73526.21,6.6,0.77707,0.00022,17.27041]
[1780105309911,23.69,73526.28,6.6,0.77721,0.00022,17.26413]
[1780105316962,23.68,73526.23,6.6,0.77731,0.00022,17.25977]
[1780105321998,23.67,73526.29,6.6,0.7774,0.00022,17.2558]
[1780105328042,23.66,73525.82,6.6,0.77739,0.00022,17.25614]
[1780105331063,23.66,73523.76,6.6,0.77699,0.00022,17.27344]
[1780105335092,23.65,73519.87,6.6,0.7762,0.00022,17.30715]
[1780105341134,23.64,73521.74,6.6,0.77671,0.00022,17.28537]
[1780105342141,23.64,73523.61,6.6,0.77715,0.00022,17.26643]
[1780105343148,23.64,73524.91,6.6,0.77743,0.00022,17.25423]
[1780105346169,23.63,73527.94,6.6,0.77815,0.00022,17.22315]
[1780105351204,23.63,73529.26,6.6,0.77854,0.00022,17.2035]
[1780105356239,23.62,73529.54,6.6,0.77867,0.00022,17.19785]
[1780105361274,23.61,73529.73,6.6,0.77878,0.00022,17.19304]
[1780105364295,23.61,73531.45,6.6,0.77919,0.00022,17.175]
[1780105366308,23.6,73533.1,6.6,0.77958,0.00022,17.15825]
[1780105371344,23.6,73533.32,6.6,0.77969,0.00022,17.15329]
[1780105376378,23.59,73533.79,6.6,0.77986,0.00022,17.14586]
[1780105379400,23.59,73527.99,6.6,0.77864,0.00022,17.19887]
[1780105380407,23.58,73521.33,6.6,0.7772,0.00022,17.26101]
[1780105381414,23.58,73517.36,6.6,0.77635,0.00022,17.29766]
[1780105383428,23.58,73513.64,6.6,0.77556,0.00022,17.33115]
[1780105388462,23.55,73513.89,6.6,0.77585,0.00022,17.3185]
[1780105389470,23.55,73516.16,6.6,0.77637,0.00022,17.29645]
[1780105394505,23.54,73516.46,6.6,0.77651,0.00022,17.29023]
[1780105399540,23.54,73516.65,6.6,0.77663,0.00022,17.28513]
[1780105404575,23.53,73516.02,6.6,0.77656,0.00022,17.28786]
[1780105409610,23.52,73516.06,6.6,0.77664,0.00022,17.28433]
[1780105414646,23.51,73516.04,6.6,0.77674,0.00022,17.27726]
[1780105420689,23.51,73516.63,6.6,0.77695,0.00022,17.26806]
[1780105422703,23.5,73512.25,6.6,0.77602,0.00022,17.30819]
[1780105423710,23.5,73510.26,6.6,0.77559,0.00022,17.3263]
[1780105427738,23.49,73506.82,6.6,0.7749,0.00022,17.35606]
[1780105428746,23.49,73505.07,6.6,0.77452,0.00022,17.37183]
[1780105430759,23.47,73506.76,6.6,0.77507,0.00022,17.34838]
[1780105435794,23.47,73506.54,6.6,0.7751,0.00022,17.34719]
[1780105438815,23.46,73503.65,6.6,0.7745,0.00022,17.37246]
[1780105443850,23.45,73503.78,6.6,0.77461,0.00022,17.36793]
[1780105449892,23.44,73504.05,6.6,0.77475,0.00022,17.36154]
[1780105453920,23.44,73506.06,6.6,0.77526,0.00022,17.34008]
[1780105458955,23.43,73506.12,6.6,0.77534,0.00022,17.33654]
[1780105461976,23.43,73512.65,6.6,0.77682,0.00022,17.27303]
[1780105462984,23.41,73516.22,6.6,0.77772,0.00022,17.23402]
[1780105471041,23.31,73516.81,6.6,0.77891,0.00022,17.17878]
[1780105482118,23.24,73516.82,6.6,0.77953,0.00022,17.15125]
[1780105492188,23.22,73516.48,6.6,0.77969,0.00022,17.14381]
[1780105498231,23.2,73516.74,6.6,0.77994,0.00022,17.13294]
[1780105503266,23.19,73517.67,6.6,0.78021,0.00022,17.12123]
[1780105510315,23.16,73519.19,6.6,0.78084,0.00022,17.09333]
[1780105515350,23.1,73519.33,6.6,0.78142,0.00022,17.06725]
[1780105519378,23.06,73517.53,6.6,0.78142,0.00022,17.06682]
[1780105524413,23.06,73517.24,6.6,0.78141,0.00022,17.06735]
[1780105526427,23.06,73519.47,6.6,0.78192,0.00022,17.04478]
[1780105529448,23.05,73524.89,6.6,0.78315,0.00022,16.99056]
[1780105530455,23.05,73530.38,6.6,0.78437,0.00022,16.93645]
[1780105531462,23.05,73532.27,6.6,0.78483,0.00022,16.9133]
[1780105535490,23.05,73534.76,6.6,0.78542,0.00022,16.88697]
[1780105536497,23.04,73536.33,6.6,0.78577,0.00022,16.87113]
[1780105538512,23.04,73538.2,6.6,0.7862,0.00022,16.8519]
[1780105539519,23.04,73546.3,6.6,0.78797,0.00022,16.77197]
[1780105540526,23.04,73548.97,6.6,0.78856,0.00022,16.74537]
[1780105541533,23.04,73550.84,6.6,0.78897,0.00022,16.72664]
[1780105544554,23.04,73549.93,6.6,0.7888,0.00022,16.73465]
[1780105546767,23.04,73548.35,6.6,0.78847,0.00022,16.74954]
[1780105556638,23.03,73548.59,6.6,0.7886,0.00022,16.74362]
[1780105559659,23.03,73550.69,6.6,0.78907,0.00022,16.72185]
[1780105564695,23.02,73550.79,6.6,0.78913,0.00022,16.71914]
[1780105566712,23.02,73544.45,6.6,0.78777,0.00022,16.78085]
[1780105567719,23.02,73539.06,6.6,0.78661,0.00022,16.83338]
[1780105568726,23.02,73532.41,6.6,0.78516,0.00022,16.89809]
[1780105570740,23.02,73530.6,6.6,0.78479,0.00022,16.91469]
[1780105575775,23.01,73530.73,6.6,0.78488,0.00022,16.91056]
[1780105580810,23.0,73530.53,6.6,0.7849,0.00022,16.90973]
[1780105585845,23.0,73529.98,6.6,0.78484,0.00022,16.91233]
[1780105590880,22.99,73530.84,6.6,0.78508,0.00022,16.90118]
[1780105591887,22.99,73537.03,6.6,0.78649,0.00022,16.83571]
[1780105592894,22.99,73538.07,6.6,0.78673,0.00022,16.82504]
[1780105597929,22.98,73538.05,6.6,0.78677,0.00022,16.82287]
[1780105600458,22.98,73539.08,6.6,0.78703,0.00022,16.81119]
[1780105605985,22.97,73538.84,6.6,0.78703,0.00022,16.81101]
[1780105609006,22.97,73537.11,6.6,0.78669,0.00022,16.8265]
[1780105610013,22.97,73534.55,6.6,0.78614,0.00022,16.85114]
[1780105611020,22.97,73533.12,6.6,0.78584,0.00022,16.86464]
[1780105612027,22.97,73535.22,6.6,0.78631,0.00022,16.84343]
[1780105617062,22.96,73534.52,6.6,0.78622,0.00022,16.84757]
[1780105622099,22.96,73535.8,6.6,0.78656,0.00022,16.83226]
[1780105623256,22.95,73537.87,6.6,0.78702,0.00022,16.81134]
[1780105628141,22.95,73538.91,6.6,0.7873,0.00022,16.79855]
[1780105633175,22.94,73539.1,6.6,0.7874,0.00022,16.79418]
[1780105638211,22.94,73538.69,6.6,0.78736,0.00022,16.79574]
[1780105643249,22.93,73538.81,6.6,0.78744,0.00022,16.79207]
[1780105648284,22.93,73539.5,6.6,0.78765,0.00022,16.7828]
[1780105653319,22.92,73539.58,6.6,0.78775,0.00022,16.7754]
[1780105657347,22.92,73541.48,6.6,0.78821,0.00022,16.7547]
[1780105662382,22.91,73541.6,6.6,0.78829,0.00022,16.75123]
[1780105668424,22.91,73541.55,6.6,0.78833,0.00022,16.74906]
[1780105673459,22.9,73541.08,6.6,0.78828,0.00022,16.75151]
[1780105677487,22.9,73538.94,6.6,0.78785,0.00022,16.77094]
[1780105681515,22.89,73542.96,6.6,0.78877,0.00022,16.72891]
[1780105682522,22.89,73544.25,6.6,0.78906,0.00022,16.71579]
[1780105687559,22.89,73547.03,6.6,0.7897,0.00022,16.68668]
[1780105689573,22.89,73547.85,6.6,0.78989,0.00022,16.67797]
[1780105690580,22.89,73549.33,6.6,0.79022,0.00022,16.66299]
[1780105692594,22.89,73550.09,6.6,0.7904,0.00022,16.65494]
[1780105698636,22.88,73549.88,6.6,0.79038,0.00022,16.65553]
[1780105699643,22.88,73551.06,6.6,0.79065,0.00022,16.64355]
[1780105704680,22.88,73550.84,6.6,0.79062,0.00022,16.64457]
[1780105705687,22.88,73550.05,6.6,0.79046,0.00022,16.65219]
[1780105707701,22.88,73549.24,6.6,0.79029,0.00022,16.65975]
[1780105712736,22.88,73548.85,6.6,0.79027,0.00022,16.6582]
[1780105717771,22.87,73548.77,6.6,0.79028,0.00022,16.65777]
[1780105722806,22.87,73549.18,6.6,0.79039,0.00022,16.65253]
[1780105726834,22.87,73547.74,6.6,0.7901,0.00022,16.66591]
[1780105731868,22.87,73548.26,6.6,0.79024,0.00022,16.65954]
[1780105732876,22.87,73539.5,6.6,0.78833,0.00022,16.74625]
[1780105735897,22.86,73540.94,6.6,0.78866,0.00022,16.73097]
[1780105739925,22.86,73539.4,6.6,0.78835,0.00022,16.74498]
[1780105740932,22.86,73540.59,6.6,0.78862,0.00022,16.73285]
[1780105745967,22.86,73540.62,6.6,0.78866,0.00022,16.73097]
[1780105751002,22.85,73540.72,6.6,0.78872,0.00022,16.72844]
[1780105759058,22.85,73540.7,6.6,0.78877,0.00022,16.72617]
[1780105764093,22.84,73539.69,6.6,0.78858,0.00022,16.73465]
[1780105769128,22.84,73539.27,6.6,0.78852,0.00022,16.73723]
[1780105770136,22.84,73540.3,6.6,0.78875,0.00022,16.72669]
[1780105771144,22.84,73546.27,6.6,0.7901,0.00022,16.66284]
[1780105772151,22.84,73548.08,6.6,0.7905,0.00022,16.64459]
[1780105777185,22.84,73548.65,6.6,0.79065,0.00022,16.63786]
[1780105779200,22.84,73550.08,6.6,0.79097,0.00022,16.62319]
[1780105787257,22.83,73549.82,6.6,0.79094,0.00022,16.62424]
[1780105792292,22.83,73549.85,6.6,0.79097,0.00022,16.62297]
[1780105794306,22.83,73547.75,6.6,0.79052,0.00022,16.64351]
[1780105800349,22.83,73547.67,6.6,0.79053,0.00022,16.64301]
[1780105805384,22.82,73547.43,6.6,0.7905,0.00022,16.64434]
[1780105807397,22.82,73546.51,6.6,0.79031,0.00022,16.65308]
[1780105812433,22.82,73546.83,6.6,0.7904,0.00022,16.6488]
[1780105817468,22.82,73546.69,6.6,0.7904,0.00022,16.64915]
[1780105818475,22.82,73544.37,6.6,0.78989,0.00022,16.67205]
[1780105821495,22.82,73543.44,6.6,0.78971,0.00022,16.68061]
[1780105825524,22.82,73544.91,6.6,0.79005,0.00022,16.66503]
[1780105827538,22.81,73546.56,6.6,0.79042,0.00022,16.64813]
[1780105832573,22.81,73546.13,6.6,0.79038,0.00022,16.64724]
[1780105834589,22.81,73543.12,6.6,0.78973,0.00022,16.67684]
[1780105835596,22.81,73540.52,6.6,0.78916,0.00022,16.70253]
[1780105836604,22.81,73537.23,6.6,0.78845,0.00022,16.73502]
[1780105841639,22.81,73536.76,6.6,0.78838,0.00022,16.73828]
[1780105846674,22.8,73537.17,6.6,0.7885,0.00022,16.73276]
[1780105851709,22.8,73537.84,6.6,0.78868,0.00022,16.72443]
[1780105863798,22.79,73532.91,6.6,0.78767,0.00022,16.77023]
[1780105864803,22.79,73526.68,6.6,0.7863,0.00022,16.83174]
[1780105865810,22.79,73522.95,6.6,0.78548,0.00022,16.86831]
[1780105871852,22.79,73523.01,6.6,0.78555,0.00022,16.86532]
[1780105876887,22.78,73523.25,6.6,0.78564,0.00022,16.86101]
[1780105879908,22.78,73521.9,6.6,0.78537,0.00022,16.87321]
[1780105884943,22.78,73520.34,6.6,0.78507,0.00022,16.88656]
[1780105889978,22.77,73521.07,6.6,0.78528,0.00022,16.87722]
[1780105894006,22.77,73522.65,6.6,0.78571,0.00022,16.855]
[1780105899045,22.76,73522.87,6.6,0.78582,0.00022,16.84999]
[1780105900052,22.76,73524.26,6.6,0.78614,0.00022,16.83563]
[1780105905086,22.75,73521.87,6.6,0.78567,0.00022,16.85665]
[1780105906094,22.75,73520.35,6.6,0.78535,0.00022,16.87114]
[1780105909115,22.75,73518.99,6.6,0.78508,0.00022,16.88286]
[1780105910122,22.75,73516.28,6.6,0.78449,0.00022,16.90911]
[1780105913143,22.74,73512.89,6.6,0.78377,0.00022,16.94115]
[1780105915157,22.74,73514.95,6.6,0.78425,0.00022,16.91985]
[1780105921199,22.73,73515.49,6.6,0.78443,0.00022,16.91189]
[1780105923216,22.73,73513.69,6.6,0.78406,0.00022,16.92848]
[1780105924220,22.73,73512.14,6.6,0.78372,0.00022,16.94319]
[1780105929255,22.72,73509.5,6.6,0.78321,0.00022,16.96609]
[1780105930262,22.72,73506.28,6.6,0.7825,0.00022,16.99725]
[1780105935297,22.72,73506.3,6.6,0.78257,0.00022,16.99422]
[1780105939249,22.71,73506.47,6.6,0.78264,0.00022,16.99112]
[1780105940340,22.71,73503.41,6.6,0.78197,0.00022,17.02061]
[1780105941347,22.71,73501.65,6.6,0.78158,0.00022,17.03768]
[1780105942354,22.71,73505.84,6.6,0.78252,0.00022,16.99599]
[1780105943339,22.71,73505.84,6.6,0.78252,0.00022,16.99599]
[1780105943361,22.71,73513.23,6.6,0.78419,0.00022,16.92239]
[1780105944368,22.71,73516.54,6.6,0.78493,0.00022,16.88918]
[1780105949403,22.7,73517.07,6.6,0.78509,0.00022,16.88219]
[1780105950410,22.7,73522.23,6.6,0.78624,0.00022,16.83056]
[1780105951416,22.7,73527.16,6.6,0.78738,0.00022,16.77679]
[1780105954438,22.7,73525.98,6.6,0.78715,0.00022,16.78726]
[1780105960487,22.69,73521.8,6.6,0.78628,0.00022,16.82624]
[1780105961494,22.69,73519.49,6.6,0.78578,0.00022,16.84873]
[1780105965522,22.69,73521.2,6.6,0.7862,0.00022,16.82964]
[1780105970556,22.68,73519.99,6.6,0.78599,0.00022,16.83922]
[1780105974585,22.68,73521.42,6.6,0.78635,0.00022,16.82297]
[1780105979620,22.67,73517.81,6.6,0.7856,0.00022,16.85647]
[1780105982641,22.67,73516.45,6.6,0.78533,0.00022,16.8684]
[1780105987676,22.66,73517.93,6.6,0.78572,0.00022,16.85098]
[1780105991704,22.66,73519.24,6.6,0.78606,0.00022,16.83592]
[1780105996739,22.65,73519.34,6.6,0.78613,0.00022,16.83246]
[1780106001774,22.65,73519.05,6.6,0.78612,0.00022,16.83292]
[1780106006809,22.64,73516.8,6.6,0.78567,0.00022,16.85291]
[1780106007815,22.64,73514.96,6.6,0.78527,0.00022,16.87077]
[1780106010837,22.64,73516.49,6.6,0.78565,0.00022,16.85398]
[1780106012850,22.63,73518.49,6.6,0.78616,0.00022,16.82835]
[1780106014865,22.63,73521.61,6.6,0.78688,0.00022,16.79626]
[1780106016879,22.63,73523.55,6.6,0.78733,0.00022,16.77599]
[1780106020907,22.63,73524.81,6.6,0.78764,0.00022,16.76173]
[1780106021914,22.63,73526.09,6.6,0.78793,0.00022,16.74852]
[1780106022921,22.63,73527.6,6.6,0.78828,0.00022,16.73301]
[1780106028963,22.62,73528.02,6.6,0.78842,0.00022,16.72657]
[1780106033998,22.62,73527.75,6.6,0.7884,0.00022,16.72742]
[1780106039033,22.61,73528.45,6.6,0.78859,0.00022,16.71854]
[1780106044068,22.61,73528.94,6.6,0.78874,0.00022,16.71179]
[1780106047089,22.61,73530.34,6.6,0.78908,0.00022,16.69664]
[1780106048095,22.61,73532.81,6.6,0.78963,0.00022,16.67148]
[1780106050110,22.6,73534.38,6.6,0.78999,0.00022,16.65506]
[1780106055145,22.6,73534.37,6.6,0.79002,0.00022,16.65362]
[1780106061187,22.6,73534.44,6.6,0.79008,0.00022,16.65105]
[1780106064208,22.59,73532.49,6.6,0.78966,0.00022,16.66972]
[1780106066222,22.59,73534.05,6.6,0.79002,0.00022,16.65335]
[1780106069243,22.59,73539.46,6.6,0.79124,0.00022,16.59791]
[1780106070250,22.59,73541.66,6.6,0.79173,0.00022,16.57547]
[1780106074278,22.59,73543.17,6.6,0.79211,0.00022,16.55512]
[1780106076292,22.59,73544.41,6.6,0.79239,0.00022,16.54218]
[1780106081327,22.59,73544.39,6.6,0.79241,0.00022,16.54135]
[1780106086363,22.58,73545.24,6.6,0.79262,0.00022,16.53169]
[1780106088376,22.58,73547.26,6.6,0.79307,0.00022,16.51085]
[1780106091398,22.58,73548.05,6.6,0.79325,0.00022,16.50233]
[1780106094419,22.58,73551.15,6.6,0.79394,0.00022,16.47043]
[1780106095426,22.58,73552.91,6.6,0.79433,0.00022,16.45246]
[1780106101468,22.58,73554.49,6.6,0.79469,0.00022,16.43575]
[1780106102475,22.58,73557.84,6.6,0.79543,0.00022,16.40145]
[1780106103482,22.58,73558.51,6.6,0.79558,0.00022,16.39438]
[1780106107509,22.58,73559.01,6.6,0.79571,0.00022,16.38825]
[1780106110531,22.57,73560.19,6.6,0.79597,0.00022,16.37601]
[1780106115565,22.57,73560.62,6.6,0.79607,0.00022,16.37135]
[1780106119052,22.57,73561.27,6.6,0.79621,0.00022,16.36466]
[1780106119594,22.57,73561.65,6.6,0.79629,0.00022,16.3608]
[1780106124629,22.58,73561.45,6.6,0.79623,0.00022,16.36368]
[1780106130671,22.58,73561.73,6.6,0.79627,0.00022,16.3621]
[1780106138219,22.58,73562.0,6.6,0.79634,0.00022,16.35598]
[1780106139224,22.58,73562.0,6.6,0.79633,0.00022,16.35683]
[1780106139294,22.58,73562.0,6.6,0.79632,0.00022,16.35704]
[1780106139495,22.58,73562.0,6.6,0.79632,0.00022,16.35704]
[1780106146783,22.59,73561.96,6.6,0.79628,0.00022,16.35886]
[1780106151817,22.59,73562.12,6.6,0.7963,0.00022,16.35825]
[1780106156853,22.59,73561.68,6.6,0.79618,0.00022,16.36373]
[1780106159874,22.59,73560.46,6.6,0.7959,0.00022,16.3767]
[1780106163902,22.59,73558.88,6.6,0.79555,0.00022,16.39345]
[1780106168937,22.59,73559.23,6.6,0.7956,0.00022,16.39071]
[1780106171958,22.59,73557.98,6.6,0.79532,0.00022,16.40389]
[1780106173972,22.6,73560.17,6.6,0.79579,0.00022,16.38198]
[1780106176997,22.6,73561.37,6.6,0.79604,0.00022,16.37032]
[1780106179011,22.6,73563.37,6.6,0.79647,0.00022,16.3504]
[1780106181029,22.6,73561.95,6.6,0.79615,0.00022,16.36523]
[1780106186209,22.6,73561.69,6.6,0.79607,0.00022,16.36885]
[1780106193113,22.6,73560.44,6.6,0.79581,0.00022,16.37874]
[1780106198148,22.6,73555.83,6.6,0.79479,0.00022,16.42635]
[1780106199155,22.61,73554.5,6.6,0.7945,0.00022,16.43994]
[1780106204190,22.61,73555.63,6.6,0.79473,0.00022,16.42904]
[1780106208218,22.61,73553.55,6.6,0.79427,0.00022,16.45056]
[1780106214259,22.61,73553.59,6.6,0.79426,0.00022,16.4507]
[1780106219295,22.61,73553.17,6.6,0.79416,0.00022,16.45543]
[1780106224330,22.61,73553.44,6.6,0.79421,0.00022,16.4532]
[1780106229369,22.61,73553.95,6.6,0.79431,0.00022,16.44855]
[1780106236419,22.61,73553.84,6.6,0.79427,0.00022,16.45039]
[1780106242461,22.61,73553.76,6.6,0.79424,0.00022,16.45182]
[1780106244474,22.61,73555.4,6.6,0.79459,0.00022,16.43543]
[1780106245482,22.61,73558.14,6.6,0.79519,0.00022,16.4078]
[1780106248502,22.62,73555.82,6.6,0.79467,0.00022,16.43176]
[1780106253538,22.62,73555.13,6.6,0.79455,0.00022,16.43514]
[1780106258573,22.62,73555.92,6.6,0.79471,0.00022,16.42773]
[1780106265622,22.62,73556.15,6.6,0.79474,0.00022,16.42624]
[1780106270657,22.62,73556.89,6.6,0.79489,0.00022,16.41938]
[1780106275714,22.62,73557.57,6.6,0.79502,0.00022,16.4131]
[1780106280749,22.62,73555.72,6.6,0.7946,0.00022,16.43247]
[1780106285784,22.63,73555.81,6.6,0.7946,0.00022,16.43263]
[1780106289812,22.63,73557.75,6.6,0.79501,0.00022,16.41385]
[1780106294847,22.63,73557.37,6.6,0.7949,0.00022,16.41886]
[1780106300889,22.63,73557.58,6.6,0.79492,0.00022,16.4181]
[1780106305924,22.64,73557.49,6.6,0.79487,0.00022,16.42014]
[1780106310316,22.64,73556.11,6.6,0.79455,0.00022,16.43515]
[1780106321031,22.64,73556.56,6.6,0.79465,0.00022,16.42779]
[1780106326066,22.64,73556.22,6.6,0.79457,0.00022,16.43165]
[1780106331101,22.64,73556.49,6.6,0.79462,0.00022,16.42933]
[1780106337143,22.64,73557.15,6.6,0.79475,0.00022,16.42318]
[1780106339157,22.64,73560.95,6.6,0.79557,0.00022,16.38492]
[1780106340164,22.64,73563.4,6.6,0.7961,0.00022,16.36021]
[1780106342178,22.64,73564.55,6.6,0.79634,0.00022,16.34893]
[1780106346206,22.65,73566.16,6.6,0.79667,0.00022,16.33358]
[1780106351241,22.65,73567.04,6.6,0.79683,0.00022,16.32618]
[1780106357283,22.65,73567.87,6.6,0.79698,0.00022,16.31934]
[1780106358290,22.65,73569.09,6.6,0.79724,0.00022,16.30723]
[1780106363325,22.66,73568.79,6.6,0.79714,0.00022,16.3116]
[1780106368360,22.66,73569.41,6.6,0.79725,0.00022,16.30667]
[1780106373395,22.66,73569.2,6.6,0.79721,0.00022,16.30595]
[1780106378430,22.66,73569.76,6.6,0.7973,0.00022,16.30165]
[1780106383465,22.67,73569.82,6.6,0.79729,0.00022,16.30244]
[1780106388500,22.67,73569.67,6.6,0.79722,0.00022,16.30535]
[1780106393536,22.67,73569.55,6.6,0.79717,0.00022,16.30793]
[1780106397563,22.68,73567.11,6.6,0.79662,0.00022,16.33372]
[1780106403605,22.68,73566.65,6.6,0.79649,0.00022,16.3398]
[1780106405619,22.68,73568.93,6.6,0.79697,0.00022,16.3172]
[1780106406627,22.68,73572.23,6.6,0.79768,0.00022,16.28404]
[1780106407634,22.68,73575.34,6.6,0.79834,0.00021,16.25281]
[1780106410655,22.68,73577.2,6.6,0.79872,0.00021,16.23493]
[1780106412669,22.68,73578.33,6.6,0.79895,0.00021,16.22407]
[1780106414684,22.69,73583.2,6.6,0.79998,0.00021,16.17518]
[1780106416698,22.69,73584.19,6.6,0.80018,0.00021,16.16589]
[1780106421733,22.69,73584.78,6.6,0.80026,0.00021,16.16185]
[1780106422740,22.69,73581.74,6.6,0.7996,0.00021,16.1931]
[1780106423747,22.69,73580.85,6.6,0.79941,0.00021,16.20247]
[1780106424754,22.69,73579.6,6.6,0.79913,0.00021,16.21547]
[1780106425761,22.69,73577.72,6.6,0.79872,0.00021,16.23484]
[1780106426768,22.69,73576.31,6.6,0.79842,0.00021,16.24942]
[1780106430805,22.69,73578.49,6.6,0.79888,0.00021,16.22765]
[1780106431812,22.69,73582.34,6.6,0.79973,0.00021,16.1844]
[1780106435850,22.7,73584.86,6.6,0.80026,0.00021,16.15926]
[1780106437864,22.7,73585.73,6.6,0.80044,0.00021,16.15071]
[1780106440885,22.7,73586.88,6.6,0.80068,0.00021,16.13949]
[1780106446928,22.7,73587.15,6.6,0.80071,0.00021,16.13814]
[1780106451963,22.7,73590.65,6.6,0.80141,0.00021,16.10454]
[1780106453977,22.71,73591.27,6.6,0.80152,0.00021,16.09911]
[1780106459012,22.71,73591.2,6.6,0.80146,0.00021,16.10221]
[1780106463047,22.71,73592.02,6.6,0.8016,0.00021,16.09578]
[1780106468080,22.72,73595.25,6.6,0.80224,0.00021,16.06512]
[1780106469119,22.72,73599.02,6.6,0.80302,0.00021,16.02724]
[1780106470097,22.72,73600.12,6.6,0.80324,0.00021,16.01659]
[1780106471102,22.72,73600.75,6.6,0.80336,0.00021,16.01076]
[1780106472109,22.72,73601.81,6.6,0.80358,0.00021,16.00054]
[1780106473116,22.72,73602.45,6.6,0.8037,0.00021,15.99461]
[1780106474123,22.73,73603.79,6.6,0.80397,0.00021,15.98156]
[1780106475130,22.73,73603.72,6.6,0.80394,0.00021,15.9829]
[1780106476137,22.73,73604.0,6.6,0.80399,0.00021,15.98066]
[1780106477144,22.73,73598.68,6.6,0.80285,0.00021,16.0355]
[1780106478151,22.73,73593.16,6.6,0.80167,0.00021,16.09221]
[1780106481172,22.73,73593.79,6.6,0.80178,0.00021,16.08723]
[1780106482179,22.73,73594.41,6.6,0.8019,0.00021,16.08141]
[1780106483186,22.74,73594.12,6.6,0.80183,0.00021,16.08484]
[1780106485200,22.74,73593.83,6.6,0.80175,0.00021,16.08876]
[1780106488222,22.74,73594.5,6.6,0.80186,0.00021,16.0834]
[1780106489227,22.74,73596.21,6.6,0.80221,0.00021,16.0665]
[1780106490235,22.74,73598.45,6.6,0.80268,0.00021,16.0442]
[1780106495270,22.75,73598.34,6.6,0.80263,0.00021,16.04376]
[1780106497284,22.75,73597.73,6.6,0.80248,0.00021,16.05103]
[1780106498291,22.75,73595.58,6.6,0.80202,0.00021,16.07342]
[1780106502320,22.75,73596.37,6.6,0.80214,0.00021,16.06736]
[1780106503327,22.76,73597.32,6.6,0.80234,0.00021,16.05819]
[1780106504334,22.76,73596.86,6.6,0.80223,0.00021,16.06336]
[1780106508364,22.76,73597.47,6.6,0.80232,0.00021,16.05915]
[1780106509371,22.76,73598.73,6.6,0.80257,0.00021,16.04684]
[1780106514406,22.77,73598.56,6.6,0.80247,0.00021,16.05167]
[1780106515413,22.77,73598.91,6.6,0.80254,0.00021,16.04863]
[1780106518433,22.77,73596.7,6.6,0.80204,0.00021,16.07263]
[1780106521457,22.77,73602.09,6.6,0.80315,0.00021,16.01931]
[1780106522464,22.78,73603.42,6.6,0.80342,0.00021,16.00632]
[1780106523471,22.78,73604.68,6.6,0.80367,0.00021,15.99405]
[1780106528506,22.78,73605.06,6.6,0.80369,0.00021,15.99297]
[1780106533541,22.79,73605.94,6.6,0.80382,0.00021,15.98678]
[1780106537569,22.79,73609.38,6.6,0.8045,0.00021,15.95404]
[1780106539583,22.79,73612.41,6.6,0.80512,0.00021,15.92417]
[1780106544618,22.8,73613.55,6.6,0.8053,0.00021,15.91518]
[1780106549653,22.81,73613.26,6.6,0.80518,0.00021,15.92089]
[1780106554688,22.81,73612.81,6.6,0.80507,0.00021,15.92388]
[1780106559723,22.82,73613.99,6.6,0.80527,0.00021,15.91455]
[1780106564758,22.82,73614.01,6.6,0.80522,0.00021,15.91703]
[1780106567781,22.82,73616.96,6.6,0.8058,0.00021,15.88845]
[1780106570801,22.83,73611.62,6.6,0.80466,0.00021,15.94397]
[1780106575836,22.83,73611.65,6.6,0.80464,0.00021,15.94535]
[1780106580871,22.83,73615.44,6.6,0.80539,0.00021,15.90855]
[1780106583892,22.84,73618.75,6.6,0.80606,0.00021,15.87605]
[1780106589934,22.84,73619.57,6.6,0.80618,0.00021,15.87029]
[1780106594969,22.84,73619.92,6.6,0.80621,0.00021,15.86887]
[1780106600009,22.85,73618.94,6.6,0.80596,0.00021,15.88089]
[1780106606046,22.85,73619.06,6.6,0.80594,0.00021,15.88206]
[1780106611080,22.86,73617.94,6.6,0.8057,0.00021,15.89114]
[1780106616117,22.86,73617.1,6.6,0.80549,0.00021,15.9015]
[1780106621153,22.86,73616.67,6.6,0.80537,0.00021,15.90763]
[1780106623167,22.87,73611.59,6.6,0.80429,0.00021,15.95989]
[1780106628220,22.87,73611.32,6.6,0.80421,0.00021,15.96385]
[1780106634244,22.87,73609.18,6.6,0.80373,0.00021,15.98718]
[1780106640286,22.87,73608.04,6.6,0.80347,0.00021,15.99949]
[1780106645321,22.87,73609.38,6.6,0.80374,0.00021,15.98661]
[1780106650358,22.88,73607.94,6.6,0.80343,0.00021,16.00174]
[1780106655393,22.88,73609.32,6.6,0.80371,0.00021,15.98829]
[1780106660428,22.88,73608.66,6.6,0.80356,0.00021,15.99553]
[1780106665463,22.88,73608.7,6.6,0.80355,0.00021,15.99569]
[1780106670498,22.88,73609.48,6.6,0.80371,0.00021,15.98837]
[1780106675532,22.88,73610.41,6.6,0.80393,0.00021,15.97527]
[1780106680568,22.88,73610.39,6.6,0.80391,0.00021,15.97598]
[1780106685603,22.88,73610.65,6.6,0.80396,0.00021,15.97379]
[1780106690638,22.88,73609.99,6.6,0.80381,0.00021,15.98091]
[1780106695673,22.88,73610.38,6.6,0.80388,0.00021,15.97738]
[1780106701716,22.89,73610.19,6.6,0.80383,0.00021,15.97984]
[1780106706750,22.89,73609.64,6.6,0.80371,0.00021,15.98583]
[1780106710778,22.89,73605.3,6.6,0.80279,0.00021,16.03001]
[1780106711785,22.89,73603.53,6.6,0.80242,0.00021,16.04792]
[1780106712792,22.89,73602.69,6.6,0.80224,0.00021,16.05641]
[1780106715813,22.89,73603.73,6.6,0.80246,0.00021,16.04585]
[1780106718833,22.89,73603.84,6.6,0.80249,0.00021,16.04475]
[1780106719841,22.89,73603.8,6.6,0.80248,0.00021,16.04516]
[1780106721855,22.89,73603.41,6.6,0.8024,0.00021,16.04912]
[1780106722862,22.89,73603.49,6.6,0.80241,0.00021,16.04831]
[1780106725883,22.89,73603.29,6.6,0.80237,0.00021,16.05036]
[1780106726890,22.89,73602.34,6.6,0.80217,0.00021,16.05996]
[1780106729911,22.89,73602.52,6.6,0.80221,0.00021,16.05814]
[1780106733939,22.89,73601.92,6.6,0.80212,0.00021,16.05999]
[1780106734945,22.89,73599.82,6.6,0.80167,0.00021,16.08121]
[1780106736960,22.89,73601.78,6.6,0.80209,0.00021,16.06137]
[1780106737967,22.89,73602.31,6.6,0.8022,0.00021,16.05602]
[1780106738974,22.89,73601.93,6.6,0.80212,0.00021,16.05988]
[1780106744011,22.89,73602.0,6.6,0.80213,0.00021,16.05923]
[1780106746025,22.89,73602.22,6.6,0.80218,0.00021,16.05704]
[1780106747032,22.89,73602.81,6.6,0.8023,0.00021,16.0511]
[1780106748039,22.89,73602.96,6.6,0.80233,0.00021,16.04962]
[1780106749046,22.89,73602.36,6.6,0.80221,0.00021,16.05571]
[1780106750053,22.89,73602.73,6.6,0.80228,0.00021,16.052]
[1780106751059,22.89,73601.92,6.6,0.80211,0.00021,16.06021]
[1780106753074,22.89,73602.21,6.6,0.80217,0.00021,16.05732]
[1780106758109,22.89,73602.05,6.6,0.80214,0.00021,16.05907]
[1780106760123,22.89,73602.52,6.6,0.80223,0.00021,16.05437]
[1780106761130,22.89,73602.89,6.6,0.80231,0.00021,16.05066]
[1780106765158,22.89,73602.57,6.6,0.80224,0.00021,16.05405]
[1780106766165,22.89,73602.31,6.6,0.80219,0.00021,16.05671]
[1780106770193,22.89,73602.09,6.6,0.80214,0.00021,16.05906]
[1780106772206,22.89,73602.38,6.6,0.8022,0.00021,16.05619]
[1780106776234,22.89,73602.2,6.6,0.80215,0.00021,16.05841]
[1780106778249,22.89,73601.96,6.6,0.80209,0.00021,16.06116]
[1780106780263,22.89,73602.22,6.6,0.80214,0.00021,16.05885]
[1780106781270,22.89,73602.45,6.6,0.80219,0.00021,16.05669]
[1780106786305,22.89,73602.29,6.6,0.80214,0.00021,16.05913]
[1780106789326,22.89,73602.49,6.6,0.80217,0.00021,16.0576]
[1780106791342,22.89,73603.43,6.6,0.80239,0.00021,16.0442]
[1780106792349,22.89,73600.39,6.6,0.80175,0.00021,16.07508]
[1780106793356,22.9,73598.16,6.6,0.80128,0.00021,16.09773]
[1780106797384,22.9,73594.18,6.6,0.80044,0.00021,16.13791]
[1780106798391,22.9,73592.74,6.6,0.80013,0.00021,16.15235]
[1780106799398,22.9,73591.35,6.6,0.79984,0.00021,16.16627]
[1780106801412,22.89,73590.47,6.6,0.79966,0.00021,16.17493]
[1780106806447,22.89,73590.47,6.6,0.79967,0.00021,16.17438]
[1780106811482,22.89,73590.56,6.6,0.7997,0.00021,16.17294]
[1780106816517,22.89,73590.88,6.6,0.79978,0.00021,16.16923]
[1780106820544,22.89,73599.56,6.6,0.80162,0.00021,16.08137]
[1780106821551,22.89,73603.14,6.6,0.80238,0.00021,16.04491]
[1780106822559,22.89,73604.97,6.6,0.80277,0.00021,16.02621]
[1780106823566,22.89,73603.02,6.6,0.80236,0.00021,16.04577]
[1780106824573,22.89,73601.55,6.6,0.80205,0.00021,16.06048]
[1780106826587,22.89,73602.47,6.6,0.80226,0.00021,16.05085]
[1780106827594,22.89,73602.91,6.6,0.80235,0.00021,16.04622]
[1780106828600,22.89,73603.54,6.6,0.80249,0.00021,16.03968]
[1780106829608,22.89,73603.77,6.6,0.80254,0.00021,16.03719]
[1780106831622,22.89,73604.21,6.6,0.80264,0.00021,16.03242]
[1780106836657,22.89,73605.99,6.6,0.80303,0.00021,16.01367]
[1780106843706,22.88,73605.75,6.6,0.803,0.00021,16.01502]
[1780106848741,22.88,73602.95,6.6,0.80243,0.00021,16.04228]
[1780106849748,22.88,73601.85,6.6,0.8022,0.00021,16.05319]
[1780106850755,22.88,73602.44,6.6,0.80233,0.00021,16.047]
[1780106851762,22.88,73602.69,6.6,0.80243,0.00021,16.04002]
[1780106855790,22.88,73602.08,6.6,0.80232,0.00021,16.04534]
[1780106857804,22.88,73602.36,6.6,0.80238,0.00021,16.04206]
[1780106858811,22.88,73602.53,6.6,0.80242,0.00021,16.04012]
[1780106859818,22.88,73602.3,6.6,0.80238,0.00021,16.04223]
[1780106861832,22.88,73602.02,6.6,0.80233,0.00021,16.0446]
[1780106863846,22.87,73602.43,6.6,0.80243,0.00021,16.04]
[1780106866869,22.87,73603.27,6.6,0.80262,0.00021,16.03081]
[1780106868883,22.87,73603.63,6.6,0.8027,0.00021,16.02672]
[1780106869889,22.87,73603.45,6.6,0.80267,0.00021,16.02832]
[1780106870897,22.87,73603.53,6.6,0.80269,0.00021,16.02729]
[1780106871904,22.87,73603.28,6.6,0.80264,0.00021,16.0296]
[1780106872911,22.87,73602.84,6.6,0.80255,0.00021,16.03383]
[1780106875223,22.87,73602.73,6.6,0.80254,0.00021,16.03447]
[1780106875489,22.87,73602.73,6.6,0.80254,0.00021,16.03447]
[1780106875932,22.87,73599.77,6.6,0.80192,0.00021,16.06417]
[1780106876233,22.87,73599.77,6.6,0.80192,0.00021,16.06417]
[1780106876475,22.87,73599.77,6.6,0.80192,0.00021,16.06417]
[1780106876939,22.87,73597.0,6.6,0.80134,0.00021,16.09189]
[1780106878953,22.87,73594.75,6.6,0.80087,0.00021,16.11423]
[1780106879960,22.87,73594.03,6.6,0.80072,0.00021,16.12138]
[1780106883988,22.87,73591.93,6.6,0.80029,0.00021,16.14208]
[1780106889024,22.86,73591.79,6.6,0.80028,0.00021,16.14264]
[1780106891040,22.86,73593.78,6.6,0.80071,0.00021,16.12219]
[1780106896072,22.86,73593.89,6.6,0.80075,0.00021,16.1203]
[1780106897079,22.86,73593.15,6.6,0.80059,0.00021,16.12763]
[1780106902115,22.86,73592.85,6.6,0.80054,0.00021,16.12991]
[1780106907150,22.86,73593.13,6.6,0.80062,0.00021,16.12639]
[1780106912186,22.86,73593.07,6.6,0.80065,0.00021,16.12214]
[1780106915207,22.86,73590.69,6.6,0.80016,0.00021,16.14581]
[1780106920242,22.86,73590.86,6.6,0.80021,0.00021,16.14342]
[1780106925279,22.85,73591.19,6.6,0.80029,0.00021,16.13949]
[1780106931166,22.85,73590.96,6.6,0.80025,0.00021,16.14137]
[1780106940384,22.85,73591.36,6.6,0.80036,0.00021,16.1362]
[1780106946426,22.85,73591.6,6.6,0.80042,0.00021,16.13327]
[1780106951461,22.85,73591.51,6.6,0.80041,0.00021,16.13378]
[1780106952468,22.85,73592.15,6.6,0.80054,0.00021,16.12724]
[1780106955488,22.85,73594.02,6.6,0.80094,0.00021,16.10814]
[1780106960524,22.85,73594.31,6.6,0.80101,0.00021,16.10498]
[1780106962538,22.85,73593.73,6.6,0.80089,0.00021,16.11075]
[1780106965559,22.85,73594.68,6.6,0.80109,0.00021,16.101]
[1780106971601,22.85,73595.56,6.6,0.80132,0.00021,16.08761]
[1780106972609,22.85,73596.19,6.6,0.80145,0.00021,16.0812]
[1780106975630,22.85,73597.59,6.6,0.80175,0.00021,16.06698]
[1780106977644,22.85,73598.09,6.6,0.80186,0.00021,16.06191]
[1780106982679,22.85,73597.9,6.6,0.80182,0.00021,16.06381]
[1780106987714,22.85,73597.14,6.6,0.80166,0.00021,16.07144]
[1780106989728,22.85,73596.64,6.6,0.80155,0.00021,16.07646]
[1780106994763,22.85,73596.56,6.6,0.80154,0.00021,16.07714]
[1780106999798,22.85,73596.78,6.6,0.80159,0.00021,16.07476]
[1780107006847,22.85,73596.59,6.6,0.80155,0.00021,16.07646]
[1780107007854,22.85,73597.06,6.6,0.80165,0.00021,16.07168]
[1780107010875,22.85,73596.62,6.6,0.80156,0.00021,16.07603]
[1780107016917,22.85,73596.78,6.6,0.8016,0.00021,16.07417]
[1780107018931,22.84,73597.27,6.6,0.80171,0.00021,16.06918]
[1780107021952,22.84,73596.84,6.6,0.80162,0.00021,16.07341]
[1780107027995,22.84,73596.55,6.6,0.80156,0.00021,16.07612]
[1780107033030,22.84,73596.48,6.6,0.80159,0.00021,16.0724]
[1780107038066,22.84,73596.34,6.6,0.80156,0.00021,16.07364]
[1780107043101,22.84,73596.7,6.6,0.80164,0.00021,16.06981]
[1780107050150,22.84,73596.27,6.6,0.80155,0.00021,16.07395]
[1780107053171,22.84,73596.81,6.6,0.80167,0.00021,16.06837]
[1780107056192,22.84,73597.39,6.6,0.80179,0.00021,16.06241]
[1780107062234,22.84,73597.73,6.6,0.80187,0.00021,16.05882]
[1780107063241,22.84,73595.63,6.6,0.80143,0.00021,16.08003]
[1780107065255,22.84,73598.97,6.6,0.80213,0.00021,16.04611]
[1780107066262,22.84,73600.62,6.6,0.80248,0.00021,16.02939]
[1780107067269,22.84,73602.59,6.6,0.8029,0.00021,16.00943]
[1780107069283,22.84,73602.74,6.6,0.80293,0.00021,16.00796]
[1780107070290,22.84,73602.98,6.6,0.80298,0.00021,16.00555]
[1780107071297,22.84,73602.73,6.6,0.80292,0.00021,16.00811]
[1780107072304,22.84,73602.94,6.6,0.80297,0.00021,16.006]
[1780107075325,22.84,73602.48,6.6,0.80287,0.00021,16.01071]
[1780107077339,22.84,73602.65,6.6,0.80291,0.00021,16.009]
[1780107084388,22.84,73602.65,6.6,0.80291,0.00021,16.00903]
[1780107090430,22.84,73602.97,6.6,0.80297,0.00021,16.00576]
[1780107095464,22.84,73603.08,6.6,0.80303,0.00021,16.00038]
[1780107096473,22.84,73603.26,6.6,0.80307,0.00021,15.99855]
[1780107100500,22.84,73602.69,6.6,0.80295,0.00021,16.0043]
[1780107103522,22.84,73602.25,6.6,0.80286,0.00021,16.00871]
[1780107104529,22.84,73599.24,6.6,0.80223,0.00021,16.03917]
[1780107105536,22.84,73598.58,6.6,0.80209,0.00021,16.04579]
[1780107107550,22.84,73597.18,6.6,0.80179,0.00021,16.05983]
[1780107108557,22.84,73593.76,6.6,0.80107,0.00021,16.09434]
[1780107109564,22.84,73592.48,6.6,0.8008,0.00021,16.10715]
[1780107112585,22.84,73593.16,6.6,0.80096,0.00021,16.09986]
[1780107116613,22.84,73596.99,6.6,0.80178,0.00021,16.06062]
[1780107117620,22.84,73597.95,6.6,0.80198,0.00021,16.05083]
[1780107122655,22.84,73598.15,6.6,0.80203,0.00021,16.04848]
[1780107123661,22.84,73597.28,6.6,0.80185,0.00021,16.05723]
[1780107124669,22.84,73595.28,6.6,0.80143,0.00021,16.07739]
[1780107125676,22.84,73594.27,6.6,0.80121,0.00021,16.08751]
[1780107130711,22.84,73594.2,6.6,0.80121,0.00021,16.08768]
[1780107133732,22.84,73594.83,6.6,0.80135,0.00021,16.08099]
[1780107139774,22.83,73595.01,6.6,0.8014,0.00021,16.07862]
[1780107140780,22.83,73594.45,6.6,0.80128,0.00021,16.0842]
[1780107145816,22.83,73594.09,6.6,0.80122,0.00021,16.08737]
[1780107149844,22.83,73593.47,6.6,0.80109,0.00021,16.09325]
[1780107150851,22.83,73582.81,6.6,0.79883,0.00021,16.20082]
[1780107151858,22.83,73579.02,6.6,0.79806,0.00021,16.23455]
[1780107156893,22.83,73576.83,6.6,0.79762,0.00021,16.25527]
[1780107161928,22.83,73577.06,6.6,0.7977,0.00021,16.2512]
[1780107167002,22.81,73577.4,6.6,0.7979,0.00021,16.24181]
[1780107169984,22.8,73576.23,6.6,0.79775,0.00021,16.24864]
[1780107170991,22.8,73575.16,6.6,0.79753,0.00021,16.25902]
[1780107176026,22.8,73574.83,6.6,0.79751,0.00021,16.26023]
[1780107182068,22.79,73573.95,6.6,0.79737,0.00021,16.26652]
[1780107186095,22.79,73575.31,6.6,0.79771,0.00021,16.25066]
[1780107190124,22.79,73574.3,6.6,0.79752,0.00021,16.25923]
[1780107195159,22.78,73574.68,6.6,0.79765,0.00021,16.25332]
[1780107200194,22.78,73574.68,6.6,0.79769,0.00021,16.2513]
[1780107205229,22.77,73576.01,6.6,0.79802,0.00021,16.2359]
[1780107207243,22.77,73582.05,6.6,0.79933,0.00021,16.1741]
[1780107208250,22.77,73583.97,6.6,0.79974,0.00021,16.15437]
[1780107210264,22.77,73585.24,6.6,0.80002,0.00021,16.14097]
[1780107213285,22.77,73584.44,6.6,0.79991,0.00021,16.14406]
[1780107217314,22.77,73585.51,6.6,0.80016,0.00021,16.13218]
[1780107219327,22.76,73587.09,6.6,0.8005,0.00021,16.11568]
[1780107224364,22.76,73588.91,6.6,0.80091,0.00021,16.09613]
[1780107225371,22.76,73590.69,6.6,0.80129,0.00021,16.07786]
[1780107226378,22.76,73591.59,6.6,0.80149,0.00021,16.06855]
[1780107231413,22.76,73591.69,6.6,0.80153,0.00021,16.06668]
[1780107233427,22.76,73589.81,6.6,0.80114,0.00021,16.08543]
[1780107234434,22.76,73587.07,6.6,0.80056,0.00021,16.11303]
[1780107240476,22.76,73587.23,6.6,0.80062,0.00021,16.11007]
[1780107246521,22.75,73586.53,6.6,0.8005,0.00021,16.11588]
[1780107250549,22.75,73588.22,6.6,0.80087,0.00021,16.09787]
[1780107253570,22.75,73587.5,6.6,0.80073,0.00021,16.10459]
[1780107258606,22.75,73587.87,6.6,0.80083,0.00021,16.09986]
[1780107259612,22.75,73586.57,6.6,0.80056,0.00021,16.11286]
[1780107260620,22.75,73585.72,6.6,0.80038,0.00021,16.12128]
[1780107266662,22.75,73586.07,6.6,0.80048,0.00021,16.11645]
[1780107271697,22.74,73585.82,6.6,0.80049,0.00021,16.11366]
[1780107274718,22.74,73583.31,6.6,0.79996,0.00021,16.13847]
[1780107275725,22.74,73582.26,6.6,0.79974,0.00021,16.14887]
[1780107280760,22.74,73581.72,6.6,0.79966,0.00021,16.15307]
[1780107285795,22.74,73581.73,6.6,0.79969,0.00021,16.15152]
[1780107292843,22.73,73581.85,6.6,0.79977,0.00021,16.14772]
[1780107301908,22.72,73581.23,6.6,0.7997,0.00021,16.15073]
[1780107306943,22.72,73581.23,6.6,0.79974,0.00021,16.14889]
[1780107311978,22.72,73581.11,6.6,0.79975,0.00021,16.1483]
[1780107318021,22.71,73582.07,6.6,0.8,0.00021,16.13639]
[1780107320034,22.71,73581.06,6.6,0.7998,0.00021,16.14596]
[1780107325070,22.71,73580.98,6.6,0.79982,0.00021,16.14496]
[1780107329098,22.7,73581.99,6.6,0.80006,0.00021,16.13329]
[1780107330105,22.7,73584.68,6.6,0.80065,0.00021,16.1056]
[1780107333126,22.7,73585.99,6.6,0.80098,0.00021,16.0871]
[1780107334133,22.7,73586.96,6.6,0.80119,0.00021,16.07693]
[1780107335140,22.7,73589.57,6.6,0.80176,0.00021,16.05007]
[1780107340175,22.7,73589.91,6.6,0.80185,0.00021,16.04536]
[1780107341182,22.7,73590.7,6.6,0.80203,0.00021,16.03718]
[1780107342188,22.7,73591.43,6.6,0.80218,0.00021,16.02961]
[1780107346217,22.7,73590.55,6.6,0.80201,0.00021,16.03789]
[1780107351251,22.69,73590.71,6.6,0.80207,0.00021,16.03509]
[1780107356287,22.69,73588.8,6.6,0.80168,0.00021,16.0538]
[1780107369378,22.69,73589.02,6.6,0.80177,0.00021,16.04945]
[1780107370385,22.69,73590.87,6.6,0.80216,0.00021,16.03046]
[1780107377435,22.69,73591.06,6.6,0.80222,0.00021,16.02778]
[1780107382474,22.68,73591.06,6.6,0.80223,0.00021,16.02726]
[1780107383481,22.68,73592.37,6.6,0.80251,0.00021,16.0138]
[1780107384488,22.68,73594.88,6.6,0.80304,0.00021,15.9881]
[1780107385495,22.68,73595.96,6.6,0.80327,0.00021,15.97702]
[1780107386502,22.68,73595.45,6.6,0.80317,0.00021,15.98219]
[1780107390530,22.68,73596.63,6.6,0.80342,0.00021,15.96996]
[1780107391537,22.68,73597.1,6.6,0.80356,0.00021,15.96088]
[1780107397579,22.68,73596.91,6.6,0.80352,0.00021,15.96268]
[1780107402614,22.68,73597.13,6.6,0.80357,0.00021,15.9603]
[1780107405635,22.68,73595.1,6.6,0.80314,0.00021,15.98097]
[1780107411677,22.68,73595.44,6.6,0.8032,0.00021,15.97811]
[1780107416713,22.69,73595.53,6.6,0.8032,0.00021,15.97797]
[1780107424769,22.69,73596.0,6.6,0.80327,0.00021,15.97468]
[1780107429804,22.69,73596.03,6.6,0.80326,0.00021,15.97532]
[1780107430812,22.69,73598.31,6.6,0.80374,0.00021,15.95223]
[1780107436854,22.69,73598.81,6.6,0.80382,0.00021,15.94841]
[1780107441889,22.7,73598.7,6.6,0.80377,0.00021,15.95061]
[1780107446924,22.7,73592.56,6.6,0.80245,0.00021,16.01428]
[1780107447931,22.7,73580.48,6.6,0.79987,0.00021,16.13733]
[1780107448938,22.7,73571.85,6.6,0.79802,0.00022,16.22491]
[1780107449945,22.7,73573.4,6.6,0.79835,0.00022,16.20909]
[1780107450952,22.7,73575.51,6.6,0.79881,0.00021,16.1876]
[1780107455987,22.7,73574.75,6.6,0.7987,0.00021,16.19029]
[1780107460028,22.69,73572.5,6.6,0.79824,0.00022,16.21185]
[1780107465064,22.69,73572.4,6.6,0.79825,0.00022,16.21121]
[1780107470099,22.69,73572.63,6.6,0.79834,0.00022,16.2073]
[1780107472113,22.69,73569.88,6.6,0.79776,0.00022,16.23458]
[1780107475134,22.68,73567.85,6.6,0.79734,0.00022,16.25415]
[1780107480169,22.68,73566.83,6.6,0.79715,0.00022,16.26274]
[1780107485207,22.68,73566.56,6.6,0.79713,0.00022,16.26373]
[1780107490242,22.67,73566.49,6.6,0.79715,0.00022,16.26272]
[1780107491249,22.67,73568.84,6.6,0.79767,0.00022,16.23856]
[1780107496284,22.67,73569.97,6.6,0.79794,0.00022,16.22552]
[1780107501319,22.67,73570.68,6.6,0.79813,0.00022,16.21685]
[1780107506355,22.66,73571.33,6.6,0.7983,0.00022,16.20885]
[1780107507362,22.66,73573.92,6.6,0.79886,0.00022,16.18227]
[1780107508369,22.66,73575.07,6.6,0.79911,0.00022,16.17031]
[1780107513404,22.66,73575.15,6.6,0.79919,0.00022,16.16413]
[1780107518439,22.66,73575.02,6.6,0.79919,0.00022,16.16412]
[1780107523474,22.65,73574.84,6.6,0.79917,0.00022,16.16484]
[1780107528508,22.65,73574.58,6.6,0.79914,0.00022,16.16636]
[1780107529516,22.65,73576.25,6.6,0.7995,0.00021,16.14914]
[1780107531530,22.65,73574.45,6.6,0.79913,0.00022,16.16704]
[1780107536565,22.65,73574.84,6.6,0.79923,0.00022,16.16198]
[1780107537572,22.65,73577.02,6.6,0.79971,0.00021,16.13957]
[1780107538579,22.65,73578.76,6.6,0.80008,0.00021,16.12166]
[1780107539586,22.65,73580.82,6.6,0.80053,0.00021,16.10051]
[1780107543620,22.65,73584.28,6.6,0.80128,0.00021,16.06465]
[1780107544625,22.65,73588.84,6.6,0.80226,0.00021,16.01799]
[1780107545632,22.65,73590.93,6.6,0.8027,0.00021,15.99668]
[1780107547646,22.65,73590.24,6.6,0.80255,0.00021,16.00388]
[1780107553688,22.65,73587.87,6.6,0.80204,0.00021,16.02845]
[1780107558723,22.65,73587.77,6.6,0.80202,0.00021,16.02957]
[1780107560737,22.65,73586.97,6.6,0.80184,0.00021,16.03777]
[1780107565773,22.65,73587.49,6.6,0.80195,0.00021,16.03249]
[1780107566780,22.65,73588.75,6.6,0.80222,0.00021,16.01964]
[1780107567787,22.65,73589.68,6.6,0.80242,0.00021,16.01017]
[1780107569801,22.65,73588.65,6.6,0.8022,0.00021,16.02077]
[1780107571814,22.65,73589.54,6.6,0.80242,0.00021,16.0075]
[1780107573829,22.65,73588.73,6.6,0.80225,0.00021,16.01586]
[1780107578865,22.65,73589.29,6.6,0.80237,0.00021,16.0103]
[1780107583900,22.65,73588.93,6.6,0.80229,0.00021,16.01413]
[1780107585914,22.65,73586.93,6.6,0.80186,0.00021,16.0346]
[1780107586921,22.65,73585.5,6.6,0.80155,0.00021,16.0492]
[1780107587928,22.65,73581.82,6.6,0.80077,0.00021,16.08672]
[1780107590952,22.65,73579.81,6.6,0.80034,0.00021,16.10701]
[1780107592966,22.65,73580.87,6.6,0.80057,0.00021,16.09603]
[1780107593973,22.65,73578.52,6.6,0.80007,0.00021,16.11991]
[1780107594980,22.65,73577.4,6.6,0.79983,0.00021,16.13122]
[1780107595987,22.65,73576.18,6.6,0.79957,0.00021,16.14353]
[1780107600019,22.65,73574.67,6.6,0.79925,0.00022,16.1584]
[1780107603038,22.65,73572.57,6.6,0.79881,0.00022,16.17934]
[1780107605052,22.65,73571.24,6.6,0.79853,0.00022,16.19254]
[1780107610087,22.64,73571.55,6.6,0.79862,0.00022,16.18852]
[1780107615122,22.64,73571.4,6.6,0.7986,0.00022,16.18923]
[1780107624185,22.64,73570.15,6.6,0.79836,0.00022,16.20038]
[1780107627208,22.64,73568.82,6.6,0.79809,0.00022,16.21336]
[1780107630234,22.64,73567.42,6.6,0.7978,0.00022,16.227]
[1780107633255,22.64,73565.88,6.6,0.79751,0.00022,16.23778]
[1780107634262,22.63,73564.15,6.6,0.79714,0.00022,16.25524]
[1780107639686,22.63,73564.51,6.6,0.79724,0.00022,16.25077]
[1780107641310,22.63,73563.32,6.6,0.79701,0.00022,16.2615]
[1780107642318,22.63,73560.17,6.6,0.79633,0.00022,16.29311]
[1780107647359,22.63,73561.14,6.6,0.79658,0.00022,16.28141]
[1780107653401,22.62,73560.08,6.6,0.79639,0.00022,16.28998]
[1780107658436,22.62,73560.19,6.6,0.79646,0.00022,16.28706]
[1780107663473,22.61,73560.27,6.6,0.79651,0.00022,16.2845]
[1780107668512,22.61,73560.14,6.6,0.79652,0.00022,16.28411]
[1780107673544,22.61,73560.04,6.6,0.79653,0.00022,16.28344]
[1780107678579,22.6,73558.27,6.6,0.79618,0.00022,16.29977]
[1780107679586,22.6,73554.09,6.6,0.79528,0.00022,16.34186]
[1780107680593,22.6,73551.65,6.6,0.79475,0.00022,16.36624]
[1780107684621,22.6,73549.98,6.6,0.79441,0.00022,16.38195]
[1780107689656,22.6,73549.67,6.6,0.79436,0.00022,16.38449]
[1780107691669,22.6,73548.08,6.6,0.79404,0.00022,16.39637]
[1780107699726,22.6,73546.98,6.6,0.7938,0.00022,16.40746]
[1780107704765,22.6,73546.26,6.6,0.79365,0.00022,16.41462]
[1780107706779,22.6,73544.65,6.6,0.79331,0.00022,16.4304]
[1780107709926,22.6,73550.46,6.6,0.7946,0.00022,16.37078]
[1780107710807,22.6,73553.86,6.6,0.79534,0.00022,16.33611]
[1780107713828,22.59,73556.78,6.6,0.79599,0.00022,16.30602]
[1780107719871,22.59,73557.39,6.6,0.79614,0.00022,16.29914]
[1780107725914,22.59,73557.48,6.6,0.79617,0.00022,16.29755]
[1780107729942,22.59,73556.75,6.6,0.79602,0.00022,16.3045]
[1780107732963,22.59,73556.67,6.6,0.79601,0.00022,16.30495]
[1780107739006,22.59,73556.61,6.6,0.79601,0.00022,16.30482]
[1780107744044,22.59,73556.94,6.6,0.7961,0.00022,16.30085]
[1780107749080,22.59,73556.27,6.6,0.79597,0.00022,16.30703]
[1780107754114,22.58,73555.89,6.6,0.79593,0.00022,16.30596]
[1780107757135,22.58,73553.13,6.6,0.79534,0.00022,16.33356]
[1780107760156,22.58,73550.15,6.6,0.7947,0.00022,16.36324]
[1780107761163,22.58,73543.91,6.6,0.79334,0.00022,16.42623]
[1780107762170,22.58,73538.74,6.6,0.7922,0.00022,16.47822]
[1780107763177,22.58,73540.42,6.6,0.79258,0.00022,16.46089]
[1780107767205,22.58,73542.63,6.6,0.79308,0.00022,16.43808]
[1780107773247,22.58,73542.2,6.6,0.79299,0.00022,16.4419]
[1780107774254,22.58,73540.77,6.6,0.79268,0.00022,16.45626]
[1780107779295,22.58,73540.79,6.6,0.7927,0.00022,16.45546]
[1780107781935,22.58,73541.23,6.6,0.7928,0.00022,16.45088]
[1780107781985,22.58,73541.23,6.6,0.7928,0.00022,16.45088]
[1780107784332,22.57,73539.56,6.6,0.79246,0.00022,16.46664]
[1780107788360,22.57,73537.49,6.6,0.79203,0.00022,16.48615]
[1780107790912,22.57,73535.19,6.6,0.79155,0.00022,16.50823]
[1780107794919,22.57,73534.14,6.6,0.79132,0.00022,16.51841]
[1780107795073,22.57,73534.14,6.6,0.79132,0.00022,16.51841]
[1780107795409,22.57,73530.48,6.6,0.79053,0.00022,16.5543]
[1780107796416,22.56,73528.5,6.6,0.7901,0.00022,16.57401]
[1780107801451,22.56,73528.56,6.6,0.79014,0.00022,16.57209]
[1780107806486,22.56,73528.44,6.6,0.79014,0.00022,16.57198]
[1780107815549,22.55,73525.66,6.6,0.78961,0.00022,16.59348]
[1780107816556,22.55,73524.07,6.6,0.78926,0.00022,16.60921]
[1780107821591,22.55,73522.67,6.6,0.78898,0.00022,16.62182]
[1780107823605,22.55,73524.01,6.6,0.7893,0.00022,16.60771]
[1780107828642,22.55,73521.63,6.6,0.7888,0.00022,16.63019]
[1780107832669,22.54,73523.82,6.6,0.78932,0.00022,16.60668]
[1780107837705,22.54,73523.79,6.6,0.78936,0.00022,16.60447]
[1780107842740,22.53,73524.8,6.6,0.78964,0.00022,16.59185]
[1780107845762,22.53,73526.76,6.6,0.79011,0.00022,16.57064]
[1780107850797,22.52,73527.21,6.6,0.79027,0.00022,16.56334]
[1780107855832,22.52,73527.45,6.6,0.79037,0.00022,16.5587]
[1780107856839,22.52,73526.09,6.6,0.79008,0.00022,16.572]
[1780107861873,22.51,73526.25,6.6,0.79016,0.00022,16.56809]
[1780107866909,22.51,73527.07,6.6,0.79039,0.00022,16.55756]
[1780107872951,22.5,73527.09,6.6,0.79049,0.00022,16.5505]
[1780107874983,22.5,73525.87,6.6,0.79024,0.00022,16.56194]
[1780107876996,22.5,73524.37,6.6,0.78992,0.00022,16.57618]
[1780107878003,22.5,73522.34,6.6,0.78948,0.00022,16.59622]
[1780107884049,22.47,73521.94,6.6,0.78964,0.00022,16.58874]
[1780107889084,22.47,73522.09,6.6,0.78972,0.00022,16.58491]
[1780107894119,22.46,73522.22,6.6,0.78978,0.00022,16.58215]
[1780107895126,22.46,73524.32,6.6,0.79026,0.00022,16.56065]
[1780107900161,22.46,73524.54,6.6,0.79033,0.00022,16.55732]
[1780107905196,22.46,73523.66,6.6,0.79016,0.00022,16.5651]
[1780107910232,22.46,73523.67,6.6,0.79019,0.00022,16.56382]
[1780107915267,22.45,73522.67,6.6,0.78999,0.00022,16.57274]
[1780107918288,22.45,73520.48,6.6,0.78952,0.00022,16.59416]
[1780107923323,22.45,73520.09,6.6,0.78946,0.00022,16.59675]
[1780107928358,22.45,73519.58,6.6,0.78937,0.00022,16.60058]
[1780107934400,22.44,73519.4,6.6,0.7894,0.00022,16.59654]
[1780107939435,22.44,73519.41,6.6,0.78943,0.00022,16.59507]
[1780107944470,22.44,73520.0,6.6,0.78959,0.00022,16.58779]
[1780107951518,22.43,73520.46,6.6,0.78974,0.00022,16.58136]
[1780107956554,22.43,73520.31,6.6,0.78973,0.00022,16.58163]
[1780107960582,22.43,73522.16,6.6,0.79016,0.00022,16.56189]
[1780107966624,22.43,73525.21,6.6,0.79087,0.00022,16.52966]
[1780107971659,22.42,73525.98,6.6,0.79106,0.00022,16.52095]
[1780107978708,22.42,73527.18,6.6,0.79136,0.00022,16.50757]
[1780107985757,22.42,73526.42,6.6,0.79121,0.00022,16.51413]
[1780107990792,22.42,73526.31,6.6,0.79121,0.00022,16.51437]
[1780107995827,22.42,73526.26,6.6,0.79125,0.00022,16.50978]
[1780108000861,22.41,73526.39,6.6,0.7913,0.00022,16.50759]
[1780108003883,22.41,73524.69,6.6,0.79093,0.00022,16.52435]
[1780108006904,22.41,73526.18,6.6,0.79127,0.00022,16.50865]
[1780108011938,22.41,73526.8,6.6,0.79143,0.00022,16.5013]
[1780108017981,22.41,73526.71,6.6,0.79144,0.00022,16.50122]
[1780108023017,22.41,73525.13,6.6,0.7911,0.00022,16.51647]
[1780108024024,22.41,73522.88,6.6,0.7906,0.00022,16.53915]
[1780108025033,22.41,73521.01,6.6,0.79019,0.00022,16.55793]
[1780108033089,22.4,73520.93,6.6,0.79021,0.00022,16.55686]
[1780108038124,22.4,73523.39,6.6,0.79079,0.00022,16.53073]
[1780108039131,22.4,73525.67,6.6,0.7913,0.00022,16.50734]
[1780108044471,22.4,73525.36,6.6,0.79124,0.00022,16.50979]
[1780108045173,22.4,73523.27,6.6,0.79079,0.00022,16.53069]
[1780108049201,22.39,73525.89,6.6,0.79139,0.00022,16.50326]
[1780108054236,22.39,73525.8,6.6,0.79142,0.00022,16.49915]
[1780108060278,22.39,73526.38,6.6,0.79157,0.00022,16.49232]
[1780108062292,22.39,73529.12,6.6,0.79219,0.00022,16.46412]
[1780108069341,22.39,73529.35,6.6,0.79225,0.00022,16.46099]
[1780108077397,22.39,73529.09,6.6,0.79222,0.00022,16.46272]
[1780108082432,22.39,73529.65,6.6,0.79235,0.00022,16.45642]
[1780108087467,22.38,73530.2,6.6,0.79249,0.00022,16.45025]
[1780108093509,22.38,73530.22,6.6,0.79251,0.00022,16.4494]
[1780108098544,22.38,73530.31,6.6,0.79254,0.00022,16.44794]
[1780108099551,22.38,73532.79,6.6,0.79309,0.00022,16.42253]
[1780108100558,22.38,73534.49,6.6,0.79347,0.00022,16.40509]
[1780108101565,22.38,73537.47,6.6,0.79414,0.00022,16.37437]
[1780108104586,22.38,73538.89,6.6,0.79445,0.00022,16.3596]
[1780108109621,22.38,73538.9,6.6,0.79446,0.00022,16.35945]
[1780108114656,22.38,73539.02,6.6,0.79452,0.00022,16.35394]
[1780108120698,22.38,73539.62,6.6,0.79467,0.00022,16.34718]
[1780108126740,22.38,73539.25,6.6,0.79459,0.00022,16.35057]
[1780108132782,22.38,73539.03,6.6,0.79454,0.00022,16.35303]
[1780108134796,22.38,73537.79,6.6,0.79427,0.00022,16.36566]
[1780108135803,22.38,73536.6,6.6,0.794,0.00022,16.37779]
[1780108140838,22.38,73536.06,6.6,0.79389,0.00022,16.38301]
[1780108147887,22.38,73535.66,6.6,0.79381,0.00022,16.38671]
[1780108152922,22.38,73535.65,6.6,0.79381,0.00022,16.38652]
[1780108157957,22.38,73535.58,6.6,0.79381,0.00022,16.38696]
[1780108162992,22.38,73536.17,6.6,0.79394,0.00022,16.38068]
[1780108165008,22.37,73535.1,6.6,0.79371,0.00022,16.39154]
[1780108171048,22.37,73535.56,6.6,0.79385,0.00022,16.38231]
[1780108178097,22.37,73535.39,6.6,0.79382,0.00022,16.38371]
[1780108183131,22.37,73535.83,6.6,0.79392,0.00022,16.37902]
[1780108189174,22.37,73535.07,6.6,0.79376,0.00022,16.38662]
[1780108193202,22.37,73537.84,6.6,0.79437,0.00022,16.35816]
[1780108198236,22.37,73537.67,6.6,0.79433,0.00022,16.35992]
[1780108203272,22.37,73537.75,6.6,0.79435,0.00022,16.35911]
[1780108208307,22.37,73537.66,6.6,0.79433,0.00022,16.36005]
[1780108213342,22.37,73537.48,6.6,0.79429,0.00022,16.36191]
[1780108215356,22.37,73535.52,6.6,0.79386,0.00022,16.38196]
[1780108218377,22.37,73537.73,6.6,0.79435,0.00022,16.3593]
[1780108223412,22.37,73537.76,6.6,0.79435,0.00022,16.35904]
[1780108227567,22.37,73547.53,6.6,0.79651,0.00022,16.25897]
[1780108228447,22.37,73551.0,6.6,0.79727,0.00022,16.22347]
[1780108230461,22.37,73551.91,6.6,0.79746,0.00022,16.21448]
[1780108231468,22.37,73553.06,6.6,0.79774,0.00022,16.19874]
[1780108233481,22.38,73553.82,6.6,0.79789,0.00022,16.1916]
[1780108235496,22.38,73555.13,6.6,0.79817,0.00022,16.1788]
[1780108236502,22.38,73556.5,6.6,0.79846,0.00022,16.16484]
[1780108237510,22.38,73561.59,6.6,0.79957,0.00022,16.11257]
[1780108240531,22.38,73562.79,6.6,0.79982,0.00022,16.10084]
[1780108241538,22.38,73563.15,6.6,0.79989,0.00022,16.09735]
[1780108243553,22.38,73564.54,6.6,0.80019,0.00022,16.08347]
[1780108244559,22.38,73566.54,6.6,0.80062,0.00022,16.06309]
[1780108245566,22.38,73568.87,6.6,0.80112,0.00022,16.03931]
[1780108249594,22.38,73571.78,6.6,0.80172,0.00022,16.01082]
[1780108250601,22.39,73574.83,6.6,0.80237,0.00022,15.97971]
[1780108255636,22.39,73571.66,6.6,0.80164,0.00022,16.01463]
[1780108268726,22.4,73568.87,6.6,0.80093,0.00022,16.04821]
[1780108273762,22.4,73568.87,6.6,0.8009,0.00022,16.05005]
[1780108278797,22.41,73571.06,6.6,0.80133,0.00022,16.02938]
[1780108283832,22.41,73571.03,6.6,0.80128,0.00022,16.03165]
[1780108288868,22.41,73571.03,6.6,0.80124,0.00022,16.03357]
[1780108300952,22.42,73570.77,6.6,0.80113,0.00022,16.03657]
[1780108305987,22.43,73570.74,6.6,0.80109,0.00022,16.03875]
[1780108311023,22.43,73570.66,6.6,0.80103,0.00022,16.04142]
[1780108316057,22.43,73571.44,6.6,0.80116,0.00022,16.03523]
[1780108321093,22.44,73572.63,6.6,0.80138,0.00022,16.02488]
[1780108325121,22.44,73575.43,6.6,0.80195,0.00022,15.99763]
[1780108330156,22.45,73572.9,6.6,0.80136,0.00022,16.02583]
[1780108335191,22.45,73575.19,6.6,0.80181,0.00022,16.00427]
[1780108340226,22.45,73575.82,6.6,0.80191,0.00022,15.99988]
[1780108345263,22.46,73576.05,6.6,0.80191,0.00022,15.99964]
[1780108351305,22.46,73575.91,6.6,0.80186,0.00022,15.99986]
[1780108356340,22.47,73575.95,6.6,0.80182,0.00022,16.00168]
[1780108361375,22.47,73576.07,6.6,0.80179,0.00022,16.0029]
[1780108366410,22.48,73575.9,6.6,0.80171,0.00022,16.0071]
[1780108371445,22.48,73577.02,6.6,0.8019,0.00022,15.99804]
[1780108377487,22.49,73577.14,6.6,0.80186,0.00022,15.99982]
[1780108382528,22.49,73577.76,6.6,0.80194,0.00022,15.99595]
[1780108387560,22.5,73577.81,6.6,0.8019,0.00022,15.99796]
[1780108392595,22.5,73578.84,6.6,0.80207,0.00022,15.98989]
[1780108398637,22.51,73578.69,6.6,0.80198,0.00022,15.99446]
[1780108401658,22.51,73583.1,6.6,0.8029,0.00021,15.95062]
[1780108403672,22.52,73586.93,6.6,0.80369,0.00021,15.91255]
[1780108408708,22.52,73589.22,6.6,0.80411,0.00021,15.8923]
[1780108413743,22.53,73590.06,6.6,0.80427,0.00021,15.88232]
[1780108418778,22.53,73597.24,6.6,0.80573,0.00021,15.81146]
[1780108421799,22.54,73601.46,6.6,0.80659,0.00021,15.76987]
[1780108423699,22.54,73601.46,6.6,0.80659,0.00021,15.76987]
[1780108423728,22.54,73601.46,6.6,0.80659,0.00021,15.76987]
[1780108423814,22.54,73605.12,6.6,0.80733,0.00021,15.73354]
[1780108426211,22.56,73610.87,6.6,0.80835,0.00021,15.684]
[1780108427842,22.58,73617.59,6.6,0.80959,0.00021,15.62302]
[1780108431683,22.59,73619.22,6.6,0.80979,0.00021,15.61319]
[1780108431777,22.61,73619.71,6.6,0.80965,0.00021,15.62064]
[1780108431869,22.61,73620.54,6.6,0.80982,0.00021,15.61208]
[1780108432877,22.63,73622.2,6.6,0.81004,0.00021,15.60117]
[1780108433884,22.64,73623.53,6.6,0.81019,0.00021,15.59376]
[1780108435473,22.64,73623.53,6.6,0.81019,0.00021,15.59376]
[1780108435557,22.65,73624.32,6.6,0.81022,0.00021,15.59261]
[1780108435898,22.65,73625.77,6.6,0.81052,0.00021,15.57767]
[1780108437499,22.65,73624.23,6.6,0.81018,0.00021,15.59484]
[1780108437912,22.65,73623.05,6.6,0.80993,0.00021,15.607]
[1780108439926,22.67,73617.73,6.6,0.80869,0.00021,15.66847]
[1780108440933,22.67,73610.41,6.6,0.80714,0.00021,15.74444]
[1780108445968,22.67,73611.53,6.6,0.80732,0.00021,15.73553]
[1780108451003,22.68,73612.16,6.6,0.80741,0.00021,15.73125]
[1780108456039,22.68,73612.44,6.6,0.80742,0.00021,15.73055]
[1780108458053,22.68,73615.82,6.6,0.80812,0.00021,15.6967]
[1780108459060,22.68,73620.8,6.6,0.80915,0.00021,15.646]
[1780108463088,22.69,73621.79,6.6,0.80931,0.00021,15.63798]
[1780108465103,22.69,73620.78,6.6,0.80908,0.00021,15.64942]
[1780108470137,22.7,73620.68,6.6,0.80901,0.00021,15.653]
[1780108473159,22.7,73619.69,6.6,0.80881,0.00021,15.66038]
[1780108478193,22.7,73619.69,6.6,0.80876,0.00021,15.66276]
[1780108483228,22.71,73620.29,6.6,0.80884,0.00021,15.65892]
[1780108488263,22.71,73620.18,6.6,0.80877,0.00021,15.66231]
[1780108493298,22.72,73620.3,6.6,0.80875,0.00021,15.66328]
[1780108498333,22.72,73619.97,6.6,0.80864,0.00021,15.6688]
[1780108503368,22.72,73620.01,6.6,0.80861,0.00021,15.67048]
[1780108508403,22.73,73620.37,6.6,0.80864,0.00021,15.66883]
[1780108513438,22.73,73619.95,6.6,0.80851,0.00021,15.67552]
[1780108518473,22.74,73620.39,6.6,0.80856,0.00021,15.67294]
[1780108523508,22.74,73620.13,6.6,0.80847,0.00021,15.67756]
[1780108528543,22.74,73620.55,6.6,0.80852,0.00021,15.67521]
[1780108530562,22.75,73619.2,6.6,0.80822,0.00021,15.6898]
[1780108533580,22.75,73620.27,6.6,0.80846,0.00021,15.67568]
[1780108534586,22.75,73622.07,6.6,0.80882,0.00021,15.65763]
[1780108539620,22.75,73621.67,6.6,0.8087,0.00021,15.6638]
[1780108546670,22.76,73621.55,6.6,0.80862,0.00021,15.66791]
[1780108551705,22.76,73621.09,6.6,0.80848,0.00021,15.67468]
[1780108557750,22.77,73620.94,6.6,0.8084,0.00021,15.67867]
[1780108559769,22.77,73617.5,6.6,0.80767,0.00021,15.71466]
[1780108560773,22.77,73612.7,6.6,0.80665,0.00021,15.7643]
[1780108561781,22.77,73610.65,6.6,0.80621,0.00021,15.78575]
[1780108562788,22.77,73612.09,6.6,0.8065,0.00021,15.77154]
[1780108563795,22.77,73611.0,6.6,0.80627,0.00021,15.78282]
[1780108568830,22.77,73610.97,6.6,0.80625,0.00021,15.78382]
[1780108573865,22.78,73611.06,6.6,0.80625,0.00021,15.78363]
[1780108577894,22.78,73612.25,6.6,0.80649,0.00021,15.7721]
[1780108583937,22.78,73612.21,6.6,0.80646,0.00021,15.77351]
[1780108585951,22.78,73613.14,6.6,0.80665,0.00021,15.76437]
[1780108589979,22.78,73612.03,6.6,0.8064,0.00021,15.77642]
[1780108595014,22.78,73611.93,6.6,0.8064,0.00021,15.77403]
[1780108601056,22.78,73612.09,6.6,0.80641,0.00021,15.77345]
[1780108606091,22.79,73611.66,6.6,0.80631,0.00021,15.77872]
[1780108611126,22.79,73612.13,6.6,0.80639,0.00021,15.77481]
[1780108616161,22.79,73611.56,6.6,0.80625,0.00021,15.78152]
[1780108618175,22.79,73610.06,6.6,0.80593,0.00021,15.79716]
[1780108619182,22.79,73608.95,6.6,0.80569,0.00021,15.80863]
[1780108624217,22.79,73609.15,6.6,0.80572,0.00021,15.80732]
[1780108627239,22.79,73610.29,6.6,0.80595,0.00021,15.79615]
[1780108632273,22.79,73610.02,6.6,0.80588,0.00021,15.79968]
[1780108638315,22.8,73609.51,6.6,0.80575,0.00021,15.80583]
[1780108640329,22.8,73611.4,6.6,0.80614,0.00021,15.78686]
[1780108641336,22.8,73613.46,6.6,0.80657,0.00021,15.76603]
[1780108646371,22.8,73614.29,6.6,0.80673,0.00021,15.75839]
[1780108653420,22.8,73614.37,6.6,0.80676,0.00021,15.75431]
[1780108658455,22.8,73613.86,6.6,0.80664,0.00021,15.76022]
[1780108660485,22.8,73621.11,6.6,0.80815,0.00021,15.68649]
[1780108661492,22.8,73623.25,6.6,0.80859,0.00021,15.66477]
[1780108666526,22.8,73623.56,6.6,0.80864,0.00021,15.66244]
[1780108670555,22.81,73621.35,6.6,0.80817,0.00021,15.68526]
[1780108675590,22.81,73621.51,6.6,0.80818,0.00021,15.68503]
[1780108681632,22.81,73621.23,6.6,0.80809,0.00021,15.68924]
[1780108683646,22.81,73622.11,6.6,0.80827,0.00021,15.68073]
[1780108686667,22.81,73620.8,6.6,0.80798,0.00021,15.69483]
[1780108688681,22.81,73621.97,6.6,0.80821,0.00021,15.68333]
[1780108691701,22.82,73620.22,6.6,0.80783,0.00021,15.70189]
[1780108695730,22.82,73621.02,6.6,0.80798,0.00021,15.69457]
[1780108697744,22.82,73621.85,6.6,0.80815,0.00021,15.68654]
[1780108702779,22.82,73621.33,6.6,0.80802,0.00021,15.69296]
[1780108707814,22.82,73622.94,6.6,0.80833,0.00021,15.6776]
[1780108712849,22.82,73622.97,6.6,0.80835,0.00021,15.67418]
[1780108717884,22.83,73622.41,6.6,0.80821,0.00021,15.68105]
[1780108720905,22.83,73620.1,6.6,0.80772,0.00021,15.70527]
[1780108723926,22.83,73621.1,6.6,0.80791,0.00021,15.69564]
[1780108730975,22.83,73621.85,6.6,0.80803,0.00021,15.69022]
[1780108736013,22.84,73622.2,6.6,0.80807,0.00021,15.68824]
[1780108739034,22.84,73622.94,6.6,0.8082,0.00021,15.68166]
[1780108742055,22.84,73624.49,6.6,0.8085,0.00021,15.66683]
[1780108743062,22.84,73626.9,6.6,0.809,0.00021,15.64249]
[1780108748098,22.84,73626.41,6.6,0.80887,0.00021,15.64895]
[1780108750577,22.84,73626.63,6.6,0.8089,0.00021,15.6473]
[1780108750603,22.84,73626.63,6.6,0.8089,0.00021,15.6473]
[1780108751119,22.85,73629.02,6.6,0.80939,0.00021,15.6231]
[1780108752126,22.85,73631.04,6.6,0.80981,0.00021,15.60249]
[1780108754140,22.85,73631.74,6.6,0.80995,0.00021,15.59546]
[1780108759175,22.85,73631.65,6.6,0.80993,0.00021,15.59675]
[1780108762196,22.85,73629.75,6.6,0.80953,0.00021,15.61638]
[1780108764210,22.85,73628.97,6.6,0.80937,0.00021,15.62447]
[1780108768238,22.85,73631.17,6.6,0.80982,0.00021,15.60226]
[1780108775286,22.85,73630.98,6.6,0.8098,0.00021,15.60063]
[1780108777301,22.85,73630.41,6.6,0.80968,0.00021,15.60666]
[1780108782336,22.85,73630.61,6.6,0.80971,0.00021,15.60513]
[1780108784349,22.85,73630.0,6.6,0.80957,0.00021,15.6118]
[1780108786363,22.85,73629.07,6.6,0.80937,0.00021,15.62187]
[1780108791399,22.85,73628.23,6.6,0.80917,0.00021,15.63182]
[1780108793413,22.86,73626.76,6.6,0.80885,0.00021,15.64744]
[1780108794421,22.86,73623.63,6.6,0.8082,0.00021,15.67956]
[1780108795427,22.86,73616.54,6.6,0.80672,0.00021,15.75201]
[1780108797442,22.86,73613.41,6.6,0.80605,0.00021,15.78415]
[1780108798448,22.86,73610.72,6.6,0.80549,0.00021,15.8116]
[1780108803483,22.86,73610.16,6.6,0.80537,0.00021,15.81713]
[1780108808518,22.86,73609.21,6.6,0.80519,0.00021,15.82626]
[1780108810532,22.86,73608.11,6.6,0.80496,0.00021,15.83721]
[1780108815567,22.85,73608.54,6.6,0.80506,0.00021,15.83222]
[1780108819595,22.85,73611.99,6.6,0.8058,0.00021,15.79669]
[1780108822616,22.85,73613.11,6.6,0.80604,0.00021,15.78486]
[1780108828659,22.85,73613.31,6.6,0.8061,0.00021,15.78205]
[1780108833694,22.85,73613.7,6.6,0.80623,0.00021,15.77319]
[1780108839735,22.85,73613.67,6.6,0.80624,0.00021,15.77275]
[1780108844771,22.85,73613.76,6.6,0.80627,0.00021,15.77117]
[1780108849806,22.85,73609.01,6.6,0.80529,0.00021,15.81862]
[1780108850812,22.85,73607.68,6.6,0.80501,0.00021,15.83197]
[1780108851820,22.84,73604.56,6.6,0.80436,0.00021,15.8633]
[1780108852827,22.84,73605.65,6.6,0.8046,0.00021,15.85201]
[1780108857862,22.84,73605.49,6.6,0.80459,0.00021,15.85262]
[1780108862902,22.84,73604.02,6.6,0.8043,0.00021,15.86652]
[1780108863909,22.84,73600.2,6.6,0.80349,0.00021,15.90532]
[1780108868944,22.84,73600.68,6.6,0.80359,0.00021,15.90038]
[1780108875993,22.84,73599.47,6.6,0.80334,0.00021,15.91259]
[1780108881031,22.84,73599.21,6.6,0.8033,0.00021,15.91424]
[1780108886066,22.84,73599.98,6.6,0.80349,0.00021,15.90512]
[1780108887073,22.83,73597.75,6.6,0.80303,0.00021,15.92748]
[1780108892108,22.83,73598.28,6.6,0.8032,0.00021,15.91643]
[1780108898150,22.83,73598.14,6.6,0.80321,0.00021,15.91619]
[1780108899157,22.83,73600.99,6.6,0.80382,0.00021,15.88699]
[1780108904192,22.83,73601.14,6.6,0.80387,0.00021,15.88426]
[1780108909227,22.82,73602.17,6.6,0.80412,0.00021,15.87216]
[1780108914264,22.82,73601.71,6.6,0.80405,0.00021,15.87573]
[1780108915271,22.82,73606.09,6.6,0.80498,0.00021,15.83099]
[1780108916278,22.82,73609.23,6.6,0.80564,0.00021,15.79888]
[1780108921313,22.82,73610.26,6.6,0.80587,0.00021,15.78779]
[1780108922320,22.82,73614.69,6.6,0.8068,0.00021,15.74255]
[1780108923327,22.82,73620.34,6.6,0.80798,0.00021,15.68486]
[1780108924334,22.82,73621.57,6.6,0.80824,0.00021,15.67234]
[1780108926348,22.82,73622.48,6.6,0.80842,0.00021,15.66332]
[1780108927356,22.82,73623.23,6.6,0.80857,0.00021,15.6559]
[1780108928361,22.82,73624.56,6.6,0.80885,0.00021,15.64237]
[1780108929369,22.82,73625.25,6.6,0.80899,0.00021,15.6354]
[1780108932390,22.82,73629.3,6.6,0.80982,0.00021,15.59441]
[1780108933396,22.82,73630.71,6.6,0.81011,0.00021,15.58007]
[1780108935411,22.82,73631.51,6.6,0.81027,0.00021,15.57211]
[1780108936418,22.82,73632.02,6.6,0.81037,0.00021,15.56701]
[1780108941453,22.82,73631.7,6.6,0.8103,0.00021,15.57089]
[1780108947495,22.82,73632.27,6.6,0.8104,0.00021,15.56585]
[1780108953538,22.82,73632.31,6.6,0.81043,0.00021,15.56201]
[1780108956558,22.83,73633.47,6.6,0.81066,0.00021,15.55059]
[1780108961594,22.83,73633.35,6.6,0.81062,0.00021,15.55263]
[1780108962604,22.83,73633.97,6.6,0.81074,0.00021,15.54645]
[1780108965624,22.83,73633.54,6.6,0.81064,0.00021,15.55137]
[1780108973681,22.83,73633.59,6.6,0.81063,0.00021,15.55219]
[1780108978716,22.83,73634.08,6.6,0.81071,0.00021,15.54801]
[1780108983751,22.83,73633.94,6.6,0.81066,0.00021,15.55033]
[1780108984758,22.84,73633.2,6.6,0.81051,0.00021,15.55809]
[1780108986772,22.84,73634.15,6.6,0.8107,0.00021,15.54875]
[1780108990800,22.84,73633.42,6.6,0.81053,0.00021,15.55699]
[1780108991807,22.84,73633.87,6.6,0.81062,0.00021,15.55259]
[1780108996842,22.84,73633.7,6.6,0.81057,0.00021,15.55526]
[1780109001877,22.84,73633.62,6.6,0.81053,0.00021,15.55701]
[1780109002884,22.84,73633.05,6.6,0.81041,0.00021,15.56303]
[1780109004898,22.84,73634.3,6.6,0.81066,0.00021,15.5506]
[1780109007919,22.84,73635.0,6.6,0.81079,0.00021,15.54408]
[1780109009933,22.84,73636.94,6.6,0.81118,0.00021,15.5247]
[1780109010940,22.85,73637.61,6.6,0.81131,0.00021,15.51866]
[1780109012954,22.85,73638.65,6.6,0.81153,0.00021,15.5049]
[1780109014968,22.85,73639.12,6.6,0.81161,0.00021,15.50128]
[1780109018998,22.85,73636.58,6.6,0.81104,0.00021,15.52934]
[1780109020011,22.86,73635.27,6.6,0.81076,0.00021,15.54321]
[1780109021014,22.86,73633.42,6.6,0.81037,0.00021,15.56257]
[1780109026054,22.86,73632.99,6.6,0.81024,0.00021,15.56914]
[1780109032687,22.86,73632.97,6.6,0.81022,0.00021,15.57021]
[1780109033103,22.87,73635.42,6.6,0.81068,0.00021,15.54744]
[1780109035117,22.87,73635.91,6.6,0.81076,0.00021,15.54342]
[1780109036124,22.87,73635.0,6.6,0.81056,0.00021,15.55322]
[1780109042166,22.88,73635.07,6.6,0.81052,0.00021,15.55541]
[1780109049216,22.88,73634.79,6.6,0.8104,0.00021,15.56161]
[1780109050222,22.88,73633.4,6.6,0.8101,0.00021,15.57626]
[1780109055257,22.89,73633.93,6.6,0.81017,0.00021,15.57291]
[1780109061299,22.89,73633.35,6.6,0.81001,0.00021,15.58106]
[1780109066334,22.9,73633.55,6.6,0.81,0.00021,15.58132]
[1780109073383,22.9,73634.24,6.6,0.81012,0.00021,15.57321]
[1780109074390,22.9,73635.12,6.6,0.81029,0.00021,15.56471]
[1780109075397,22.9,73634.37,6.6,0.81012,0.00021,15.57283]
[1780109077411,22.91,73633.34,6.6,0.80989,0.00021,15.58424]
[1780109083453,22.91,73633.67,6.6,0.80991,0.00021,15.58359]
[1780109086474,22.91,73633.01,6.6,0.80975,0.00021,15.59166]
[1780109087481,22.91,73632.22,6.6,0.80957,0.00021,15.60015]
[1780109088488,22.92,73622.66,6.6,0.80758,0.00021,15.6979]
[1780109089495,22.92,73620.72,6.6,0.80717,0.00021,15.71791]
[1780109090502,22.92,73619.07,6.6,0.80682,0.00021,15.73494]
[1780109095541,22.92,73619.11,6.6,0.8068,0.00021,15.73622]
[1780109100576,22.92,73619.23,6.6,0.80678,0.00021,15.73692]
[1780109101583,22.92,73620.14,6.6,0.80696,0.00021,15.72808]
[1780109105611,22.93,73622.51,6.6,0.80743,0.00021,15.70564]
[1780109106618,22.93,73623.68,6.6,0.80766,0.00021,15.69419]
[1780109112660,22.93,73623.62,6.6,0.80761,0.00021,15.69662]
[1780109113667,22.93,73624.43,6.6,0.80777,0.00021,15.6887]
[1780109114674,22.93,73623.66,6.6,0.80761,0.00021,15.69682]
[1780109119709,22.94,73623.2,6.6,0.80748,0.00021,15.70293]
[1780109120716,22.94,73621.46,6.6,0.80712,0.00021,15.72087]
[1780109121723,22.94,73620.28,6.6,0.80686,0.00021,15.73309]
[1780109124744,22.94,73619.27,6.6,0.80663,0.00021,15.74442]
[1780109129779,22.94,73619.24,6.6,0.80659,0.00021,15.74645]
[1780109134814,22.95,73619.25,6.6,0.8066,0.00021,15.74372]
[1780109140856,22.95,73620.22,6.6,0.80676,0.00021,15.73579]
[1780109142870,22.95,73621.24,6.6,0.80696,0.00021,15.72596]
[1780109143877,22.95,73620.41,6.6,0.80679,0.00021,15.73457]
[1780109145891,22.95,73619.15,6.6,0.80652,0.00021,15.7477]
[1780109150926,22.95,73619.77,6.6,0.80663,0.00021,15.74221]
[1780109156530,22.96,73619.03,6.6,0.80645,0.00021,15.75073]
[1780109155961,22.96,73618.06,6.6,0.80625,0.00021,15.76084]
[1780109163011,22.96,73617.68,6.6,0.80613,0.00021,15.7665]
[1780109169052,22.96,73617.2,6.6,0.806,0.00021,15.77284]
[1780109171066,22.96,73616.11,6.6,0.80576,0.00021,15.78435]
[1780109177108,22.97,73617.02,6.6,0.80593,0.00021,15.77651]
[1780109178115,22.97,73619.61,6.6,0.80646,0.00021,15.75077]
[1780109183150,22.97,73619.29,6.6,0.80636,0.00021,15.75532]
[1780109193220,22.97,73618.97,6.6,0.80628,0.00021,15.75684]
[1780109197248,22.98,73616.54,6.6,0.80576,0.00021,15.78238]
[1780109198255,22.98,73614.11,6.6,0.80524,0.00021,15.80708]
[1780109202283,22.98,73615.86,6.6,0.8056,0.00021,15.79007]
[1780109205304,22.98,73617.35,6.6,0.80589,0.00021,15.77565]
[1780109212353,22.98,73616.94,6.6,0.80578,0.00021,15.78135]
[1780109221416,22.99,73616.91,6.6,0.80574,0.00021,15.78318]
[1780109227458,22.99,73616.88,6.6,0.80571,0.00021,15.7847]
[1780109234507,22.99,73617.47,6.6,0.80581,0.00021,15.78002]
[1780109235514,22.99,73619.67,6.6,0.80626,0.00021,15.75801]
[1780109240551,22.99,73619.59,6.6,0.80622,0.00021,15.75979]
[1780109245586,22.99,73619.01,6.6,0.80609,0.00021,15.76649]
[1780109250620,23.0,73618.65,6.6,0.806,0.00021,15.77091]
[1780109253642,23.0,73619.83,6.6,0.80627,0.00021,15.75518]
[1780109258677,23.0,73619.68,6.6,0.80622,0.00021,15.75754]
[1780109263712,23.0,73620.37,6.6,0.80635,0.00021,15.75138]
[1780109265726,23.0,73618.27,6.6,0.8059,0.00021,15.77293]
[1780109266733,23.0,73622.79,6.6,0.80684,0.00021,15.7274]
[1780109267740,23.0,73624.43,6.6,0.80718,0.00021,15.71101]
[1780109269754,23.0,73625.14,6.6,0.80732,0.00021,15.70426]
[1780109273781,23.0,73626.66,6.6,0.80762,0.00021,15.68965]
[1780109275796,23.0,73628.84,6.6,0.80806,0.00021,15.66781]
[1780109282845,23.01,73631.71,6.6,0.80864,0.00021,15.63968]
[1780109283852,23.01,73633.08,6.6,0.80892,0.00021,15.6259]
[1780109284859,23.01,73634.22,6.6,0.80915,0.00021,15.61445]
[1780109285866,23.01,73634.7,6.6,0.80925,0.00021,15.60971]
[1780109290901,23.01,73635.0,6.6,0.8093,0.00021,15.60738]
[1780109295935,23.01,73634.9,6.6,0.80928,0.00021,15.60832]
[1780109296943,23.01,73632.8,6.6,0.80884,0.00021,15.62955]
[1780109297950,23.01,73631.59,6.6,0.8086,0.00021,15.64173]
[1780109298957,23.01,73630.74,6.6,0.80842,0.00021,15.65029]
[1780109299963,23.01,73629.53,6.6,0.80817,0.00021,15.66248]
[1780109300971,23.01,73630.53,6.6,0.80838,0.00021,15.65229]
[1780109306006,23.01,73630.45,6.6,0.80837,0.00021,15.65285]
[1780109313058,23.01,73630.71,6.6,0.80844,0.00021,15.64684]
[1780109315072,23.01,73631.32,6.6,0.80856,0.00021,15.64106]
[1780109316079,23.01,73631.93,6.6,0.80868,0.00021,15.63509]
[1780109319100,23.01,73633.01,6.6,0.80889,0.00021,15.62479]
[1780109321114,23.01,73633.76,6.6,0.80904,0.00021,15.61756]
[1780109324135,23.01,73635.71,6.6,0.80943,0.00021,15.59826]
[1780109329170,23.01,73635.85,6.6,0.80944,0.00021,15.59768]
[1780109334206,23.02,73635.61,6.6,0.80938,0.00021,15.60093]
[1780109338234,23.02,73635.05,6.6,0.80925,0.00021,15.60721]
[1780109340248,23.02,73634.56,6.6,0.80914,0.00021,15.61244]
[1780109343269,23.02,73633.56,6.6,0.80893,0.00021,15.62279]
[1780109344276,23.02,73633.06,6.6,0.80883,0.00021,15.62781]
[1780109347297,23.02,73633.68,6.6,0.80896,0.00021,15.62129]
[1780109352332,23.02,73633.86,6.6,0.80901,0.00021,15.61917]
[1780109353339,23.02,73634.29,6.6,0.8091,0.00021,15.61476]
[1780109361395,23.02,73634.83,6.6,0.80919,0.00021,15.61042]
[1780109362402,23.02,73634.32,6.6,0.80908,0.00021,15.61573]
[1780109364416,23.02,73634.77,6.6,0.80916,0.00021,15.61146]
[1780109370458,23.02,73634.67,6.6,0.80913,0.00021,15.61336]
[1780109375493,23.02,73634.71,6.6,0.80915,0.00021,15.60961]
[1780109378514,23.03,73636.12,6.6,0.80943,0.00021,15.5959]
[1780109380528,23.03,73635.52,6.6,0.8093,0.00021,15.60239]
[1780109381534,23.03,73635.1,6.6,0.80921,0.00021,15.60685]
[1780109383549,23.03,73634.69,6.6,0.80912,0.00021,15.61139]
[1780109385563,23.03,73633.16,6.6,0.80879,0.00021,15.62725]
[1780109387577,23.03,73627.83,6.6,0.80769,0.00021,15.68151]
[1780109388583,23.03,73624.12,6.6,0.80691,0.00021,15.7191]
[1780109389591,23.03,73622.49,6.6,0.80658,0.00021,15.73561]
[1780109394626,23.03,73618.72,6.6,0.80577,0.00021,15.77491]
[1780109395633,23.03,73616.54,6.6,0.80531,0.00021,15.79709]
[1780109396640,23.03,73615.26,6.6,0.80504,0.00021,15.81009]
[1780109397647,23.03,73613.9,6.6,0.80475,0.00021,15.82389]
[1780109398653,23.03,73610.24,6.6,0.80399,0.00021,15.86081]
[1780109399661,23.03,73608.31,6.6,0.80358,0.00021,15.88025]
[1780109401676,23.03,73606.75,6.6,0.80325,0.00021,15.89596]
[1780109404696,23.03,73607.95,6.6,0.80351,0.00021,15.88387]
[1780109409734,23.03,73610.69,6.6,0.80408,0.00021,15.85642]
[1780109410738,23.03,73618.98,6.6,0.80581,0.00021,15.77296]
[1780109411745,23.03,73622.61,6.6,0.80656,0.00021,15.73649]
[1780109416782,23.04,73622.53,6.6,0.80652,0.00021,15.73831]
[1780109422824,23.04,73622.75,6.6,0.80654,0.00021,15.73731]
[1780109423831,23.04,73620.61,6.6,0.80609,0.00021,15.7591]
[1780109425845,23.04,73619.2,6.6,0.80579,0.00021,15.77365]
[1780109430880,23.04,73619.3,6.6,0.8058,0.00021,15.7734]
[1780109435915,23.04,73619.55,6.6,0.80587,0.00021,15.76739]
[1780109441957,23.04,73620.27,6.6,0.806,0.00021,15.76107]
[1780109442965,23.04,73622.56,6.6,0.80647,0.00021,15.73814]
[1780109447999,23.05,73622.1,6.6,0.80636,0.00021,15.74372]
[1780109453035,23.05,73624.17,6.6,0.80677,0.00021,15.72378]
[1780109456063,23.05,73626.74,6.6,0.80729,0.00021,15.69849]
[1780109457067,23.05,73631.58,6.6,0.80829,0.00021,15.64985]
[1780109458073,23.05,73632.99,6.6,0.80857,0.00021,15.63592]
[1780109464116,23.05,73632.99,6.6,0.80853,0.00021,15.63807]
[1780109470158,23.06,73633.09,6.6,0.80853,0.00021,15.63798]
[1780109474186,23.06,73633.71,6.6,0.80865,0.00021,15.63236]
[1780109479221,23.06,73633.6,6.6,0.80861,0.00021,15.63433]
[1780109486270,23.06,73634.01,6.6,0.80868,0.00021,15.63068]
[1780109487277,23.06,73635.29,6.6,0.80894,0.00021,15.61774]
[1780109492312,23.06,73635.5,6.6,0.80902,0.00021,15.61142]
[1780109494326,23.06,73636.48,6.6,0.80922,0.00021,15.60156]
[1780109496340,23.06,73638.73,6.6,0.80968,0.00021,15.57888]
[1780109497347,23.06,73639.71,6.6,0.80988,0.00021,15.56901]
[1780109498354,23.06,73640.36,6.6,0.81002,0.00021,15.5625]
[1780109499361,23.06,73640.75,6.6,0.81009,0.00021,15.55864]
[1780109505403,23.06,73641.96,6.6,0.81033,0.0002,15.54695]
[1780109511155,23.06,73642.32,6.6,0.8104,0.0002,15.5436]
[1780109518494,23.06,73643.15,6.6,0.81056,0.0002,15.53574]
[1780109523529,23.06,73643.52,6.6,0.81063,0.0002,15.53218]
[1780109528564,23.06,73643.75,6.6,0.81067,0.0002,15.53006]
[1780109533598,23.06,73643.19,6.6,0.81055,0.0002,15.53595]
[1780109537947,23.06,73642.92,6.6,0.8105,0.0002,15.53878]
[1780109539641,23.07,73640.12,6.6,0.80991,0.00021,15.56763]
[1780109540647,23.07,73636.53,6.6,0.80917,0.00021,15.60414]
[1780109542039,23.07,73636.59,6.6,0.80918,0.00021,15.60376]
[1780109543669,23.07,73636.98,6.6,0.80925,0.00021,15.60028]
[1780109547697,23.07,73637.89,6.6,0.80942,0.00021,15.59202]
[1780109548703,23.07,73638.24,6.6,0.80949,0.00021,15.58873]
[1780109559612,23.07,73638.15,6.6,0.80949,0.00021,15.5861]
[1780109559781,23.08,73637.87,6.6,0.80938,0.00021,15.59145]
[1780109570858,23.08,73637.94,6.6,0.80932,0.00021,15.59431]
[1780109577908,23.09,73638.42,6.6,0.80938,0.00021,15.5917]
[1780109582943,23.09,73638.31,6.6,0.80932,0.00021,15.59442]
[1780109585965,23.09,73638.72,6.6,0.80939,0.00021,15.59123]
[1780109591000,23.1,73640.32,6.6,0.80969,0.00021,15.57668]
[1780109592010,23.1,73646.25,6.6,0.81089,0.0002,15.51701]
[1780109594022,23.1,73651.14,6.6,0.81188,0.0002,15.46822]
[1780109599060,23.1,73654.52,6.6,0.81253,0.0002,15.43583]
[1780109603087,23.1,73657.5,6.6,0.81311,0.0002,15.40679]
[1780109608122,23.11,73657.91,6.6,0.81316,0.0002,15.40416]
[1780109609129,23.11,73660.33,6.6,0.81365,0.0002,15.37987]
[1780109614164,23.11,73660.92,6.6,0.81378,0.0002,15.37116]
[1780109620206,23.11,73662.68,6.6,0.81409,0.0002,15.35521]
[1780109628263,23.12,73662.07,6.6,0.81391,0.0002,15.36453]
[1780109633298,23.12,73662.28,6.6,0.81391,0.0002,15.36435]
[1780109641355,23.13,73662.29,6.6,0.81386,0.0002,15.36735]
[1780109647397,23.13,73662.29,6.6,0.81382,0.0002,15.36908]
[1780109653439,23.14,73662.05,6.6,0.81375,0.0002,15.37265]
[1780109658474,23.14,73662.45,6.6,0.8138,0.0002,15.3701]
[1780109660488,23.14,73665.02,6.6,0.81431,0.0002,15.34484]
[1780109664516,23.14,73667.5,6.6,0.81477,0.0002,15.32136]
[1780109665194,23.14,73667.5,6.6,0.81477,0.0002,15.32136]
[1780109665529,23.14,73671.55,6.6,0.81558,0.0002,15.28073]
[1780109667975,23.14,73673.66,6.6,0.81599,0.0002,15.25978]
[1780109668076,23.15,73675.65,6.6,0.81638,0.0002,15.24024]
[1780109671030,23.15,73678.59,6.6,0.81698,0.0002,15.20718]
[1780109675600,23.17,73681.87,6.6,0.81741,0.0002,15.18578]
[1780109680635,23.22,73682.11,6.6,0.81694,0.0002,15.2103]
[1780109685670,23.23,73682.33,6.6,0.8169,0.0002,15.21253]
[1780109690704,23.23,73684.15,6.6,0.81723,0.0002,15.19559]
[1780109695741,23.24,73685.23,6.6,0.81741,0.0002,15.18622]
[1780109700777,23.24,73687.22,6.6,0.81775,0.0002,15.16912]
[1780109705812,23.25,73687.86,6.6,0.8178,0.0002,15.16654]
[1780109710847,23.26,73688.55,6.6,0.81787,0.0002,15.16348]
[1780109720917,23.27,73688.03,6.6,0.81761,0.0002,15.17645]
[1780109722931,23.27,73684.86,6.6,0.81696,0.0002,15.20997]
[1780109723938,23.28,73682.34,6.6,0.81644,0.0002,15.23611]
[1780109728973,23.28,73682.99,6.6,0.81651,0.0002,15.23285]
[1780109735015,23.29,73682.0,6.6,0.81627,0.0002,15.24239]
[1780109741057,23.3,73682.02,6.6,0.81621,0.0002,15.2458]
[1780109743071,23.3,73679.1,6.6,0.8156,0.0002,15.27636]
[1780109749116,23.3,73679.17,6.6,0.81555,0.0002,15.2789]
[1780109754151,23.31,73680.99,6.6,0.81586,0.0002,15.26326]
[1780109759188,23.31,73680.62,6.6,0.81574,0.0002,15.26969]
[1780109761201,23.32,73683.82,6.6,0.81635,0.0002,15.23856]
[1780109766237,23.32,73682.33,6.6,0.816,0.0002,15.25647]
[1780109771272,23.33,73681.98,6.6,0.81588,0.0002,15.26281]
[1780109776307,23.33,73681.28,6.6,0.81568,0.0002,15.27263]
[1780109781342,23.34,73680.63,6.6,0.8155,0.0002,15.28195]
[1780109782349,23.34,73683.4,6.6,0.81604,0.0002,15.25466]
[1780109789397,23.35,73683.44,6.6,0.81597,0.0002,15.25836]
[1780109794433,23.35,73685.52,6.6,0.81636,0.0002,15.23614]
[1780109800475,23.36,73685.33,6.6,0.81625,0.0002,15.24171]
[1780109804503,23.36,73684.86,6.6,0.81611,0.0002,15.2488]
[1780109805510,23.37,73682.71,6.6,0.81567,0.0002,15.27098]
[1780109811552,23.37,73682.76,6.6,0.81562,0.0002,15.27385]
[1780109823636,23.39,73682.64,6.6,0.81547,0.0002,15.28168]
[1780109828671,23.39,73683.13,6.6,0.81551,0.0002,15.27954]
[1780109829677,23.39,73685.58,6.6,0.81599,0.0002,15.25553]
[1780109834713,23.4,73686.24,6.6,0.81606,0.0002,15.2518]
[1780109839748,23.4,73685.92,6.6,0.81594,0.0002,15.25792]
[1780109844783,23.41,73686.46,6.6,0.81598,0.0002,15.25594]
[1780109849818,23.42,73686.28,6.6,0.81589,0.0002,15.26056]
[1780109856867,23.42,73685.72,6.6,0.81574,0.0002,15.26572]
[1780109865930,23.43,73685.83,6.6,0.81567,0.0002,15.26947]
[1780109872978,23.44,73685.75,6.6,0.81558,0.0002,15.27398]
[1780109879021,23.45,73685.22,6.6,0.81542,0.0002,15.28238]
[1780109884056,23.45,73685.28,6.6,0.81538,0.0002,15.28433]
[1780109888084,23.45,73689.11,6.6,0.81611,0.0002,15.24764]
[1780109893119,23.45,73690.97,6.6,0.81646,0.0002,15.22986]
[1780109898155,23.46,73691.49,6.6,0.81654,0.0002,15.22556]
[1780109904198,23.46,73691.81,6.6,0.81658,0.0002,15.22351]
[1780109909232,23.46,73682.16,6.6,0.81465,0.0002,15.32104]
[1780109911247,23.46,73680.31,6.6,0.81431,0.0002,15.33553]
[1780109916281,23.46,73679.89,6.6,0.81422,0.0002,15.34045]
[1780109921317,23.46,73680.23,6.6,0.81427,0.0002,15.33785]
[1780109926351,23.47,73680.21,6.6,0.81425,0.0002,15.33888]
[1780109930380,23.47,73677.6,6.6,0.81372,0.0002,15.36556]
[1780109935415,23.47,73675.22,6.6,0.81323,0.0002,15.38978]
[1780109940450,23.47,73676.13,6.6,0.81341,0.0002,15.38107]
[1780109945486,23.47,73673.92,6.6,0.81295,0.0002,15.40382]
[1780109953541,23.47,73674.5,6.6,0.81307,0.0002,15.39781]
[1780109958577,23.47,73675.26,6.6,0.81323,0.0002,15.38983]
[1780109963612,23.47,73673.16,6.6,0.81282,0.0002,15.41037]
[1780109969654,23.47,73674.82,6.6,0.81316,0.0002,15.39321]
[1780109976703,23.47,73674.89,6.6,0.81323,0.0002,15.38759]
[1780109981738,23.46,73675.35,6.6,0.81333,0.0002,15.38242]
[1780109986772,23.46,73679.0,6.6,0.81407,0.0002,15.3454]
[1780109988787,23.46,73684.29,6.6,0.81513,0.0002,15.29237]
[1780109990801,23.46,73691.11,6.6,0.81648,0.0002,15.22408]
[1780109991809,23.46,73694.54,6.6,0.81715,0.0002,15.18978]
[1780109993822,23.46,73697.56,6.6,0.81774,0.0002,15.15974]
[1780109998858,23.47,73696.67,6.6,0.81755,0.0002,15.16949]
[1780110001879,23.47,73688.62,6.6,0.81595,0.0002,15.25054]
[1780110002886,23.47,73682.09,6.6,0.81466,0.0002,15.31597]
[1780110003893,23.47,73678.09,6.6,0.81385,0.0002,15.3562]
[1780110004902,23.47,73675.47,6.6,0.81333,0.0002,15.38233]
[1780110009937,23.47,73673.69,6.6,0.81299,0.0002,15.3996]
[1780110011951,23.47,73676.69,6.6,0.81359,0.0002,15.36945]
[1780110016986,23.46,73677.3,6.6,0.81372,0.0002,15.36291]
[1780110022022,23.46,73676.5,6.6,0.81357,0.0002,15.37055]
[1780110027058,23.46,73677.32,6.6,0.81374,0.0002,15.362]
[1780110033101,23.46,73677.03,6.6,0.81373,0.0002,15.36016]
[1780110038135,23.46,73677.15,6.6,0.81376,0.0002,15.35854]
[1780110044178,23.46,73677.29,6.6,0.8138,0.0002,15.35657]
[1780110045185,23.46,73684.68,6.6,0.81527,0.0002,15.28265]
[1780110047199,23.46,73686.7,6.6,0.81567,0.0002,15.26247]
[1780110052234,23.46,73692.48,6.6,0.81681,0.0002,15.20487]
[1780110057269,23.46,73693.25,6.6,0.81695,0.0002,15.19783]
[1780110061297,23.46,73688.75,6.6,0.81605,0.0002,15.24341]
[1780110062304,23.46,73683.19,6.6,0.81494,0.0002,15.29907]
[1780110067339,23.46,73683.47,6.6,0.815,0.0002,15.29634]
[1780110074388,23.46,73683.05,6.6,0.81491,0.0002,15.30055]
[1780110078416,23.46,73680.13,6.6,0.81433,0.0002,15.32964]
[1780110083451,23.46,73678.53,6.6,0.81402,0.0002,15.34525]
[1780110085465,23.46,73674.23,6.6,0.81317,0.0002,15.38798]
[1780110090500,23.46,73674.27,6.6,0.81319,0.0002,15.38691]
[1780110096542,23.46,73672.52,6.6,0.8129,0.0002,15.39899]
[1780110103591,23.46,73674.69,6.6,0.81336,0.0002,15.37571]
[1780110111647,23.45,73674.48,6.6,0.81336,0.0002,15.37604]
[1780110116682,23.45,73672.18,6.6,0.81292,0.0002,15.39807]
[1780110121717,23.45,73672.85,6.6,0.81306,0.0002,15.39065]
[1780110126753,23.45,73672.57,6.6,0.81303,0.0002,15.39225]
[1780110130781,23.44,73668.02,6.6,0.81214,0.0002,15.43653]
[1780110135816,23.44,73665.24,6.6,0.81162,0.0002,15.46255]
[1780110140851,23.44,73664.74,6.6,0.81155,0.0002,15.46583]
[1780110145886,23.43,73664.79,6.6,0.81159,0.0002,15.46367]
[1780110150453,23.43,73664.63,6.6,0.81158,0.0002,15.46428]
[1780110151413,23.43,73664.63,6.6,0.8116,0.0002,15.46341]
[1780110151443,23.43,73664.63,6.6,0.8116,0.0002,15.46341]
[1780110151493,23.43,73664.63,6.6,0.8116,0.0002,15.46341]
[1780110151591,23.43,73657.21,6.6,0.81015,0.0002,15.53265]
[1780110151736,23.43,73657.21,6.6,0.81015,0.0002,15.53265]
[1780110151930,23.43,73648.59,6.6,0.8084,0.0002,15.61841]
[1780110153358,23.43,73656.97,6.6,0.81012,0.0002,15.534]
[1780110154644,23.43,73658.65,6.6,0.81046,0.0002,15.51726]
[1780110159985,23.42,73657.94,6.6,0.81037,0.0002,15.5217]
[1780110166032,23.42,73658.36,6.6,0.8105,0.0002,15.51491]
[1780110171067,23.41,73660.48,6.6,0.81097,0.0002,15.49164]
[1780110176102,23.41,73659.78,6.6,0.81087,0.0002,15.49669]
[1780110181137,23.41,73660.33,6.6,0.81102,0.0002,15.48924]
[1780110185165,23.4,73663.33,6.6,0.81165,0.0002,15.45784]
[1780110191207,23.4,73661.35,6.6,0.8113,0.0002,15.47525]
[1780110194227,23.4,73664.19,6.6,0.81189,0.0002,15.44589]
[1780110199265,23.39,73662.47,6.6,0.81158,0.0002,15.46157]
[1780110204302,23.39,73662.62,6.6,0.81164,0.0002,15.45851]
[1780110209337,23.39,73661.97,6.6,0.81154,0.0002,15.46345]
[1780110214372,23.38,73660.18,6.6,0.81125,0.0002,15.47539]
[1780110219407,23.38,73661.05,6.6,0.81145,0.0002,15.46511]
[1780110224442,23.38,73660.24,6.6,0.81132,0.0002,15.47163]
[1780110229479,23.37,73659.35,6.6,0.81117,0.0002,15.47894]
[1780110234517,23.37,73659.4,6.6,0.81121,0.0002,15.47683]
[1780110237539,23.37,73662.78,6.6,0.81191,0.0002,15.44209]
[1780110242574,23.37,73664.35,6.6,0.81226,0.0002,15.42506]
[1780110244588,23.37,73666.92,6.6,0.81278,0.0002,15.39883]
[1780110249623,23.36,73668.85,6.6,0.81319,0.0002,15.37831]
[1780110254658,23.36,73668.87,6.6,0.81322,0.0002,15.37713]
[1780110256672,23.36,73672.01,6.6,0.81386,0.0002,15.34519]
[1780110261707,23.36,73673.17,6.6,0.81411,0.0002,15.33265]
[1780110266742,23.36,73673.24,6.6,0.81413,0.0002,15.33123]
[1780110271776,23.36,73671.7,6.6,0.81388,0.0002,15.34171]
[1780110275805,23.35,73675.12,6.6,0.81457,0.0002,15.30692]
[1780110276812,23.35,73681.53,6.6,0.81585,0.0002,15.24246]
[1780110278826,23.35,73686.79,6.6,0.8169,0.0002,15.18959]
[1780110282858,23.35,73691.87,6.6,0.8179,0.0002,15.13871]
[1780110285879,23.36,73695.28,6.6,0.81856,0.0002,15.10481]
[1780110287487,23.36,73700.01,6.6,0.81948,0.0002,15.05756]
[1780110287893,23.36,73703.64,6.6,0.8202,0.0002,15.02097]
[1780110293935,23.36,73705.65,6.6,0.82055,0.0002,15.00309]
[1780110298969,23.37,73705.48,6.6,0.82047,0.0002,15.00698]
[1780110301997,23.37,73702.03,6.6,0.81977,0.0002,15.04302]
[1780110303014,23.37,73696.27,6.6,0.81863,0.0002,15.10139]
[1780110308044,23.37,73696.7,6.6,0.81869,0.0002,15.09858]
[1780110313079,23.37,73695.2,6.6,0.81836,0.0002,15.11527]
[1780110316100,23.38,73691.99,6.6,0.81771,0.0002,15.14849]
[1780110322142,23.38,73689.8,6.6,0.81725,0.0002,15.17159]
[1780110328183,23.38,73689.87,6.6,0.81726,0.0002,15.17138]
[1780110335233,23.38,73690.16,6.6,0.81735,0.0002,15.16455]
[1780110340268,23.38,73689.39,6.6,0.81719,0.0002,15.17241]
[1780110345304,23.38,73689.86,6.6,0.81728,0.0002,15.16773]
[1780110348324,23.38,73682.9,6.6,0.8159,0.0002,15.23765]
[1780110350338,23.38,73679.37,6.6,0.8152,0.0002,15.27297]
[1780110355373,23.38,73681.01,6.6,0.81554,0.0002,15.25588]
[1780110360408,23.38,73682.07,6.6,0.81576,0.0002,15.24476]
[1780110365443,23.38,73682.28,6.6,0.81581,0.0002,15.24211]
[1780110368464,23.38,73685.89,6.6,0.81654,0.0002,15.20555]
[1780110374506,23.37,73687.6,6.6,0.81689,0.0002,15.18767]
[1780110379541,23.37,73686.31,6.6,0.81665,0.0002,15.19963]
[1780110384576,23.37,73685.04,6.6,0.81642,0.0002,15.21138]
[1780110389611,23.37,73685.15,6.6,0.81646,0.0002,15.20935]
[1780110394645,23.37,73686.03,6.6,0.81669,0.0002,15.19533]
[1780110399681,23.37,73686.25,6.6,0.81675,0.0002,15.19235]
[1780110404715,23.36,73686.42,6.6,0.8168,0.0002,15.18989]
[1780110411764,23.36,73686.75,6.6,0.81688,0.0002,15.18566]
[1780110416808,23.36,73687.4,6.6,0.81702,0.0002,15.17866]
[1780110421838,23.36,73687.32,6.6,0.81701,0.0002,15.1788]
[1780110426872,23.36,73687.52,6.6,0.81706,0.0002,15.17624]
[1780110431908,23.36,73687.32,6.6,0.81703,0.0002,15.17789]
[1780110434929,23.36,73694.87,6.6,0.81852,0.0002,15.10206]
[1780110440975,23.36,73693.91,6.6,0.81832,0.0002,15.1125]
[1780110445006,23.36,73688.09,6.6,0.81716,0.0002,15.17146]
[1780110448024,23.36,73684.9,6.6,0.81653,0.0002,15.20346]
[1780110453059,23.36,73682.93,6.6,0.81618,0.0002,15.21881]
[1780110455435,23.36,73676.02,6.6,0.8148,0.0002,15.28808]
[1780110463129,23.36,73673.8,6.6,0.81441,0.0002,15.30767]
[1780110468164,23.35,73674.15,6.6,0.81451,0.0002,15.30243]
[1780110473199,23.35,73674.15,6.6,0.81454,0.0002,15.30082]
[1780110476220,23.35,73676.73,6.6,0.81508,0.0002,15.27405]
[1780110482262,23.34,73676.77,6.6,0.81512,0.0002,15.27189]
[1780110487297,23.34,73675.94,6.6,0.81498,0.0002,15.27871]
[1780110492332,23.34,73678.47,6.6,0.81552,0.0002,15.25178]
[1780110497367,23.34,73678.29,6.6,0.81551,0.0002,15.25221]
[1780110502402,23.33,73678.6,6.6,0.8156,0.0002,15.24769]
[1780110507437,23.33,73678.76,6.6,0.81566,0.0002,15.24465]
[1780110514486,23.33,73681.77,6.6,0.81633,0.0002,15.20817]
[1780110519521,23.32,73680.82,6.6,0.81616,0.0002,15.21656]
[1780110524556,23.32,73680.67,6.6,0.81616,0.0002,15.2166]
[1780110526569,23.32,73677.98,6.6,0.81564,0.0002,15.24314]
[1780110531605,23.32,73678.72,6.6,0.81581,0.0002,15.23424]
[1780110536640,23.31,73678.3,6.6,0.81576,0.0002,15.23707]
[1780110541674,23.31,73678.08,6.6,0.81574,0.0002,15.23785]
[1780110546710,23.31,73677.74,6.6,0.8157,0.0002,15.23984]
[1780110551745,23.31,73677.12,6.6,0.8156,0.0002,15.24461]
[1780110556780,23.3,73676.83,6.6,0.81557,0.0002,15.24605]
[1780110561815,23.3,73677.28,6.6,0.81569,0.0002,15.2401]
[1780110566850,23.3,73675.55,6.6,0.81537,0.0002,15.25612]
[1780110571885,23.3,73676.38,6.6,0.8156,0.0002,15.24207]
[1780110576923,23.29,73679.84,6.6,0.81632,0.0002,15.20597]
[1780110578937,23.29,73686.5,6.6,0.81765,0.0002,15.1384]
[1780110580951,23.29,73692.01,6.6,0.81875,0.0002,15.08257]
[1780110585987,23.29,73690.25,6.6,0.8184,0.0002,15.10013]
[1780110591023,23.29,73690.75,6.6,0.81851,0.0002,15.09471]
[1780110596058,23.29,73690.85,6.6,0.81854,0.0002,15.09333]
[1780110597066,23.29,73696.85,6.6,0.81972,0.0002,15.03263]
[1780110598073,23.29,73703.66,6.6,0.82106,0.0002,14.96386]
[1780110603108,23.29,73701.39,6.6,0.82059,0.0002,14.98814]
[1780110606130,23.29,73696.37,6.6,0.81959,0.0002,15.03948]
[1780110607137,23.29,73693.52,6.6,0.81902,0.0002,15.06846]
[1780110611165,23.29,73689.77,6.6,0.81827,0.0002,15.10673]
[1780110616200,23.3,73688.16,6.6,0.81795,0.0002,15.12336]
[1780110619221,23.3,73692.52,6.6,0.8188,0.0002,15.07971]
[1780110624255,23.3,73686.98,6.6,0.81771,0.0002,15.13541]
[1780110625263,23.3,73678.09,6.6,0.81594,0.0002,15.22513]
[1780110627277,23.3,73676.92,6.6,0.81571,0.0002,15.23671]
[1780110632312,23.29,73675.76,6.6,0.81554,0.0002,15.24305]
[1780110639360,23.29,73677.62,6.6,0.81593,0.0002,15.2229]
[1780110644396,23.29,73677.8,6.6,0.81599,0.0002,15.22016]
[1780110647417,23.29,73681.34,6.6,0.81671,0.0002,15.18391]
[1780110652452,23.29,73682.9,6.6,0.81703,0.0002,15.16734]
[1780110659501,23.28,73682.68,6.6,0.81701,0.0002,15.16828]
[1780110664536,23.28,73684.75,6.6,0.81744,0.0002,15.14651]
[1780110666550,23.28,73687.24,6.6,0.81794,0.0002,15.12105]
[1780110671587,23.28,73686.21,6.6,0.81775,0.0002,15.13086]
[1780110676982,23.28,73688.29,6.6,0.81817,0.0002,15.10934]
[1780110682662,23.28,73690.08,6.6,0.81854,0.0002,15.09062]
[1780110685683,23.28,73693.28,6.6,0.81918,0.0002,15.05807]
[1780110689710,23.28,73696.8,6.6,0.81986,0.0002,15.02299]
[1780110693739,23.28,73694.21,6.6,0.81937,0.0002,15.04585]
[1780110695753,23.28,73691.48,6.6,0.81882,0.0002,15.07393]
[1780110698775,23.28,73688.2,6.6,0.81816,0.0002,15.10767]
[1780110701796,23.28,73684.17,6.6,0.81735,0.0002,15.14886]
[1780110703810,23.28,73681.04,6.6,0.81672,0.0002,15.18072]
[1780110709852,23.28,73681.11,6.6,0.81673,0.0002,15.18044]
[1780110714887,23.29,73680.16,6.6,0.81653,0.0002,15.19012]
[1780110719922,23.29,73680.33,6.6,0.81657,0.0002,15.18842]
[1780110724957,23.29,73677.9,6.6,0.81608,0.0002,15.21317]
[1780110729992,23.29,73678.84,6.6,0.81626,0.0002,15.20396]
[1780110733014,23.29,73674.36,6.6,0.81536,0.0002,15.24925]
[1780110738049,23.29,73674.22,6.6,0.81533,0.0002,15.2507]
[1780110743095,23.28,73675.6,6.6,0.81563,0.0002,15.23583]
[1780110748130,23.28,73676.39,6.6,0.81581,0.0002,15.22673]
[1780110753165,23.28,73676.87,6.6,0.81596,0.0002,15.21653]
[1780110758200,23.28,73677.59,6.6,0.81613,0.0002,15.20811]
[1780110763235,23.28,73676.98,6.6,0.81603,0.0002,15.21308]
[1780110768270,23.27,73673.24,6.6,0.8153,0.0002,15.24963]
[1780110773305,23.27,73673.3,6.6,0.81534,0.0002,15.24777]
[1780110781361,23.27,73673.22,6.6,0.81536,0.0002,15.24668]
[1780110786396,23.27,73673.92,6.6,0.81552,0.0002,15.23847]
[1780110792438,23.26,73673.97,6.6,0.81556,0.0002,15.23664]
[1780110798481,23.26,73673.81,6.6,0.81556,0.0002,15.23675]
[1780110804523,23.26,73675.13,6.6,0.81585,0.0002,15.22201]
[1780110809558,23.26,73676.75,6.6,0.81619,0.0002,15.20453]
[1780110816607,23.25,73675.59,6.6,0.81603,0.0002,15.21038]
[1780110821642,23.25,73675.74,6.6,0.81608,0.0002,15.20771]
[1780110826677,23.25,73674.18,6.6,0.81579,0.0002,15.22224]
[1780110832719,23.24,73674.14,6.6,0.81581,0.0002,15.22116]
[1780110838761,23.24,73678.33,6.6,0.81668,0.0002,15.17742]
[1780110842789,23.24,73681.84,6.6,0.81739,0.0002,15.1412]
[1780110844803,23.24,73684.61,6.6,0.81795,0.0002,15.11289]
[1780110849838,23.24,73684.63,6.6,0.81797,0.0002,15.11219]
[1780110853867,23.24,73681.31,6.6,0.81731,0.0002,15.1453]
[1780110859909,23.24,73679.38,6.6,0.81695,0.0002,15.16388]
[1780110864944,23.23,73677.7,6.6,0.81663,0.0002,15.1801]
[1780110869979,23.23,73677.26,6.6,0.81655,0.0002,15.18371]
[1780110871993,23.23,73673.74,6.6,0.81589,0.0002,15.21469]
[1780110877030,23.23,73675.21,6.6,0.8162,0.0002,15.199]
[1780110882065,23.23,73677.04,6.6,0.81658,0.0002,15.17983]
[1780110888107,23.23,73676.6,6.6,0.81651,0.0002,15.18349]
[1780110893142,23.23,73676.64,6.6,0.81653,0.0002,15.18235]
[1780110900191,23.22,73676.7,6.6,0.81656,0.0002,15.18076]
[1780110902205,23.22,73672.1,6.6,0.81564,0.0002,15.22706]
[1780110907242,23.22,73672.27,6.6,0.81569,0.0002,15.22461]
[1780110912275,23.22,73669.57,6.6,0.81517,0.0002,15.25114]
[1780110918316,23.22,73669.09,6.6,0.81509,0.0002,15.25488]
[1780110923351,23.22,73668.46,6.6,0.81498,0.0002,15.26032]
[1780110926373,23.22,73671.16,6.6,0.81553,0.0002,15.23254]
[1780110931408,23.22,73670.86,6.6,0.81552,0.0002,15.23056]
[1780110936443,23.21,73669.58,6.6,0.81528,0.0002,15.24276]
[1780110941478,23.21,73669.82,6.6,0.81535,0.0002,15.23955]
[1780110946515,23.21,73669.71,6.6,0.81534,0.0002,15.23988]
[1780110951550,23.21,73671.98,6.6,0.81581,0.0002,15.21623]
[1780110956585,23.21,73671.8,6.6,0.81579,0.0002,15.21729]
[1780110961621,23.21,73669.69,6.6,0.81538,0.0002,15.23774]
[1780110966656,23.2,73668.69,6.6,0.8152,0.0002,15.24689]
[1780110971691,23.2,73666.99,6.6,0.81487,0.0002,15.2632]
[1780110976726,23.2,73661.96,6.6,0.81388,0.0002,15.31299]
[1780110981795,23.2,73659.42,6.6,0.81339,0.0002,15.33724]
[1780110986269,23.2,73648.76,6.6,0.81125,0.0002,15.44342]
[1780110989852,23.19,73654.44,6.6,0.81242,0.0002,15.3855]
[1780110994888,23.19,73656.55,6.6,0.8129,0.0002,15.3592]
[1780111000930,23.19,73655.04,6.6,0.81261,0.0002,15.37369]
[1780111006972,23.19,73652.78,6.6,0.81217,0.0002,15.39566]
[1780111008986,23.19,73647.95,6.6,0.81119,0.0002,15.44404]
[1780111014020,23.19,73648.93,6.6,0.81141,0.0002,15.43312]
[1780111019056,23.19,73649.71,6.6,0.81159,0.0002,15.42421]
[1780111024090,23.18,73649.71,6.6,0.81161,0.0002,15.42298]
[1780111030133,23.18,73648.85,6.6,0.81146,0.0002,15.43036]
[1780111035170,23.18,73649.98,6.6,0.81171,0.0002,15.41795]
[1780111045239,23.17,73649.02,6.6,0.81156,0.0002,15.42564]
[1780111049267,23.17,73645.17,6.6,0.81079,0.0002,15.46357]
[1780111054320,23.17,73645.2,6.6,0.81086,0.0002,15.45775]
[1780111056329,23.17,73642.11,6.6,0.81023,0.0002,15.4884]
[1780111057336,23.17,73640.33,6.6,0.80987,0.00021,15.50606]
[1780111058343,23.17,73640.94,6.6,0.81,0.00021,15.49962]
[1780111062371,23.17,73641.27,6.6,0.81009,0.00021,15.49517]
[1780111063378,23.17,73641.63,6.6,0.81017,0.0002,15.49127]
[1780111066399,23.16,73639.84,6.6,0.80982,0.00021,15.50851]
[1780111069420,23.16,73640.25,6.6,0.80992,0.00021,15.50353]
[1780111071434,23.16,73640.12,6.6,0.80991,0.00021,15.50429]
[1780111072441,23.16,73639.92,6.6,0.80987,0.00021,15.50604]
[1780111077478,23.16,73640.04,6.6,0.80992,0.00021,15.50349]
[1780111079492,23.16,73639.25,6.6,0.80977,0.00021,15.51093]
[1780111080498,23.16,73639.04,6.6,0.80973,0.00021,15.51277]
[1780111081509,23.16,73641.0,6.6,0.81014,0.00021,15.49275]
[1780111082516,23.16,73642.92,6.6,0.81054,0.0002,15.47315]
[1780111087551,23.15,73643.3,6.6,0.81064,0.0002,15.46823]
[1780111092586,23.15,73642.87,6.6,0.81057,0.0002,15.47148]
[1780111094600,23.15,73647.39,6.6,0.81151,0.0002,15.42543]
[1780111095607,23.15,73650.22,6.6,0.81209,0.0002,15.39669]
[1780111096615,23.15,73652.79,6.6,0.81261,0.0002,15.3706]
[1780111097621,23.15,73655.72,6.6,0.81321,0.0002,15.34088]
[1780111102656,23.15,73654.56,6.6,0.81298,0.0002,15.35227]
[1780111107691,23.15,73651.46,6.6,0.81236,0.0002,15.38318]
[1780111112727,23.15,73649.4,6.6,0.81199,0.0002,15.39916]
[1780111117762,23.15,73649.28,6.6,0.81197,0.0002,15.39974]
[1780111124921,23.14,73649.44,6.6,0.81202,0.0002,15.39761]
[1780111132868,23.14,73647.9,6.6,0.81173,0.0002,15.41184]
[1780111138910,23.14,73647.09,6.6,0.81158,0.0002,15.41915]
[1780111143944,23.14,73646.68,6.6,0.81151,0.0002,15.42252]
[1780111148979,23.14,73649.18,6.6,0.81204,0.0002,15.39651]
[1780111155022,23.14,73648.9,6.6,0.81199,0.0002,15.3986]
[1780111161080,23.13,73648.98,6.6,0.81203,0.0002,15.39706]
[1780111165108,23.13,73646.13,6.6,0.81145,0.0002,15.42534]
[1780111167122,23.13,73643.25,6.6,0.81087,0.0002,15.45413]
[1780111168129,23.13,73641.07,6.6,0.81043,0.00021,15.47597]
[1780111170143,23.13,73643.17,6.6,0.81087,0.0002,15.45435]
[1780111179205,23.13,73643.55,6.6,0.81102,0.0002,15.44445]
[1780111186255,23.13,73643.1,6.6,0.81095,0.0002,15.44757]
[1780111194311,23.12,73643.29,6.6,0.81103,0.0002,15.44383]
[1780111199346,23.12,73642.72,6.6,0.81093,0.0002,15.44856]
[1780111204381,23.12,73642.47,6.6,0.8109,0.0002,15.45001]
[1780111209417,23.12,73642.67,6.6,0.81096,0.0002,15.44692]
[1780111218480,23.11,73642.57,6.6,0.81098,0.0002,15.44607]
[1780111223518,23.11,73642.53,6.6,0.81099,0.0002,15.44545]
[1780111229559,23.11,73643.88,6.6,0.81129,0.0002,15.43054]
[1780111230566,23.11,73647.61,6.6,0.81206,0.0002,15.39262]
[1780111231573,23.11,73650.76,6.6,0.81274,0.0002,15.35629]
[1780111232580,23.11,73657.32,6.6,0.81408,0.0002,15.28971]
[1780111233587,23.11,73662.56,6.6,0.81514,0.0002,15.23654]
[1780111238624,23.11,73663.31,6.6,0.8153,0.0002,15.22871]
[1780111244666,23.1,73663.71,6.6,0.8154,0.0002,15.22361]
[1780111249702,23.1,73665.77,6.6,0.81582,0.0002,15.20236]
[1780111254737,23.1,73665.76,6.6,0.81581,0.0002,15.20257]
[1780111259773,23.1,73664.72,6.6,0.8156,0.0002,15.21339]
[1780111266822,23.11,73666.93,6.6,0.81604,0.0002,15.19143]
[1780111270851,23.11,73664.4,6.6,0.81551,0.0002,15.21784]
[1780111275885,23.11,73661.44,6.6,0.81488,0.0002,15.24946]
[1780111280922,23.11,73661.54,6.6,0.81487,0.0002,15.24993]
[1780111283943,23.11,73657.71,6.6,0.81408,0.0002,15.28953]
[1780111288978,23.12,73655.41,6.6,0.8136,0.0002,15.31346]
[1780111296027,23.12,73653.84,6.6,0.81331,0.0002,15.32562]
[1780111301063,23.12,73653.78,6.6,0.81329,0.0002,15.32664]
[1780111307105,23.12,73653.66,6.6,0.81326,0.0002,15.32833]
[1780111310126,23.12,73645.92,6.6,0.81167,0.0002,15.40687]
[1780111312140,23.12,73642.95,6.6,0.81107,0.0002,15.43684]
[1780111317175,23.12,73641.08,6.6,0.81069,0.00021,15.45538]
[1780111319189,23.12,73640.76,6.6,0.81063,0.00021,15.45844]
[1780111321203,23.12,73638.23,6.6,0.81011,0.00021,15.48382]
[1780111325231,23.12,73637.72,6.6,0.81002,0.00021,15.48855]
[1780111326238,23.12,73639.63,6.6,0.81041,0.00021,15.46914]
[1780111327244,23.12,73639.36,6.6,0.81036,0.00021,15.47175]
[1780111332280,23.11,73636.23,6.6,0.80972,0.00021,15.50288]
[1780111333287,23.11,73635.48,6.6,0.80957,0.00021,15.51035]
[1780111334294,23.11,73634.68,6.6,0.80941,0.00021,15.51829]
[1780111339331,23.11,73634.89,6.6,0.80947,0.00021,15.51541]
[1780111344364,23.11,73634.93,6.6,0.80949,0.00021,15.51427]
[1780111346378,23.11,73633.2,6.6,0.80914,0.00021,15.53143]
[1780111353427,23.11,73632.99,6.6,0.80916,0.00021,15.52798]
[1780111358919,23.11,73632.72,6.6,0.80911,0.00021,15.53024]
[1780111359476,23.11,73633.99,6.6,0.80938,0.00021,15.51711]
[1780111360479,23.11,73636.91,6.6,0.80999,0.00021,15.48747]
[1780111361486,23.11,73638.31,6.6,0.81028,0.00021,15.47309]
[1780111362493,23.11,73638.58,6.6,0.81033,0.00021,15.47028]
[1780111369542,23.1,73638.48,6.6,0.81032,0.00021,15.47078]
[1780111373570,23.1,73638.23,6.6,0.81028,0.00021,15.47303]
[1780111374577,23.1,73637.88,6.6,0.81021,0.00021,15.4765]
[1780111377598,23.1,73637.17,6.6,0.81007,0.00021,15.48345]
[1780111380619,23.1,73636.77,6.6,0.80999,0.00021,15.48724]
[1780111384647,23.1,73635.0,6.6,0.80963,0.00021,15.50477]
[1780111385654,23.1,73633.83,6.6,0.80939,0.00021,15.51647]
[1780111387668,23.1,73632.7,6.6,0.80916,0.00021,15.52763]
[1780111388675,23.1,73631.97,6.6,0.80902,0.00021,15.53486]
[1780111391697,23.1,73630.7,6.6,0.80876,0.00021,15.54726]
[1780111396731,23.1,73630.45,6.6,0.80873,0.00021,15.54906]
[1780111399752,23.1,73629.57,6.6,0.80855,0.00021,15.55751]
[1780111403780,23.1,73628.97,6.6,0.80844,0.00021,15.56295]
[1780111406801,23.1,73628.3,6.6,0.80831,0.00021,15.56924]
[1780111411836,23.09,73628.45,6.6,0.80839,0.00021,15.56263]
[1780111416871,23.09,73628.07,6.6,0.80833,0.00021,15.56573]
[1780111422913,23.09,73627.89,6.6,0.80831,0.00021,15.56663]
[1780111427948,23.09,73628.19,6.6,0.80839,0.00021,15.56286]
[1780111428955,23.09,73630.36,6.6,0.80884,0.00021,15.54082]
[1780111429962,23.09,73636.46,6.6,0.8101,0.00021,15.479]
[1780111430969,23.09,73635.71,6.6,0.80996,0.00021,15.48618]
[1780111432983,23.09,73633.79,6.6,0.80958,0.00021,15.50474]
[1780111433990,23.09,73634.37,6.6,0.80971,0.00021,15.49844]
[1780111436011,23.08,73635.21,6.6,0.8099,0.00021,15.48908]
[1780111437013,23.08,73634.52,6.6,0.80976,0.00021,15.49562]
[1780111442048,23.08,73633.79,6.6,0.80966,0.00021,15.50082]
[1780111447082,23.07,73633.46,6.6,0.80963,0.00021,15.50188]
[1780111449097,23.07,73632.79,6.6,0.80951,0.00021,15.50774]
[1780111454132,23.05,73632.68,6.6,0.8097,0.00021,15.49836]
[1780111459169,23.01,73632.59,6.6,0.81011,0.00021,15.47796]
[1780111464204,23.0,73632.69,6.6,0.81024,0.00021,15.47132]
[1780111468231,23.0,73631.92,6.6,0.81011,0.00021,15.47755]
[1780111470246,22.99,73630.86,6.6,0.80991,0.00021,15.48751]
[1780111471253,22.99,73629.43,6.6,0.80966,0.00021,15.4973]
[1780111472260,22.99,73628.76,6.6,0.80953,0.00021,15.50367]
[1780111473267,22.99,73627.23,6.6,0.80922,0.00021,15.51876]
[1780111475281,22.99,73621.16,6.6,0.80798,0.00021,15.5794]
[1780111476288,22.98,73618.34,6.6,0.80749,0.00021,15.60287]
[1780111479315,22.96,73617.07,6.6,0.80744,0.00021,15.60497]
[1780111480322,22.96,73615.68,6.6,0.80716,0.00021,15.61877]
[1780111482336,22.96,73614.69,6.6,0.80697,0.00021,15.62801]
[1780111487371,22.95,73612.97,6.6,0.80664,0.00021,15.6439]
[1780111492405,22.95,73612.43,6.6,0.80655,0.00021,15.64825]
[1780111494420,22.95,73610.15,6.6,0.80607,0.00021,15.67117]
[1780111499457,22.95,73609.98,6.6,0.80605,0.00021,15.67232]
[1780111504492,22.95,73610.62,6.6,0.80619,0.00021,15.66529]
[1780111508520,22.95,73613.52,6.6,0.80681,0.00021,15.63547]
[1780111510534,22.95,73614.66,6.6,0.80705,0.00021,15.62373]
[1780111512548,22.95,73613.63,6.6,0.80684,0.00021,15.63405]
[1780111513556,22.95,73611.67,6.6,0.80643,0.00021,15.65385]
[1780111515569,22.95,73610.47,6.6,0.80618,0.00021,15.66583]
[1780111522618,22.94,73610.02,6.6,0.80611,0.00021,15.66948]
[1780111527653,22.94,73610.53,6.6,0.80623,0.00021,15.66374]
[1780111532688,22.94,73610.23,6.6,0.80621,0.00021,15.66195]
[1780111537723,22.94,73609.53,6.6,0.80607,0.00021,15.6685]
[1780111543765,22.94,73609.28,6.6,0.80603,0.00021,15.6704]
[1780111548801,22.94,73609.61,6.6,0.80611,0.00021,15.66653]
[1780111554843,22.94,73609.05,6.6,0.80601,0.00021,15.67161]
[1780111556857,22.94,73611.58,6.6,0.80654,0.00021,15.64577]
[1780111557865,22.94,73612.92,6.6,0.80683,0.00021,15.63212]
[1780111563906,22.94,73612.75,6.6,0.8068,0.00021,15.63351]
[1780111565920,22.94,73610.44,6.6,0.80632,0.00021,15.65682]
[1780111572969,22.93,73610.63,6.6,0.8064,0.00021,15.65266]
[1780111579012,22.93,73609.47,6.6,0.8062,0.00021,15.66249]
[1780111585060,22.93,73609.6,6.6,0.80624,0.00021,15.66043]
[1780111585806,22.93,73609.6,6.6,0.80624,0.00021,15.66043]
[1780111586065,22.93,73607.89,6.6,0.80588,0.00021,15.67768]
[1780111586829,22.93,73607.89,6.6,0.80588,0.00021,15.67768]
[1780111587074,22.93,73607.2,6.6,0.80574,0.00021,15.68457]
[1780111588223,22.93,73607.28,6.6,0.80576,0.00021,15.68365]
[1780111589088,22.93,73607.53,6.6,0.80581,0.00021,15.68101]
[1780111596137,22.92,73607.54,6.6,0.80586,0.00021,15.67591]
[1780111601172,22.92,73607.53,6.6,0.80587,0.00021,15.67554]
[1780111607214,22.92,73607.69,6.6,0.80592,0.00021,15.67338]
[1780111612249,22.92,73607.38,6.6,0.80586,0.00021,15.67608]
[1780111617284,22.92,73607.33,6.6,0.80586,0.00021,15.67614]
[1780111622319,22.92,73607.9,6.6,0.80599,0.00021,15.66996]
[1780111627354,22.92,73607.91,6.6,0.806,0.00021,15.66948]
[1780111634403,22.92,73607.1,6.6,0.80584,0.00021,15.67711]
[1780111639437,22.92,73608.61,6.6,0.80616,0.00021,15.66141]
[1780111644472,22.92,73608.5,6.6,0.80615,0.00021,15.66215]
[1780111649508,22.92,73608.39,6.6,0.80613,0.00021,15.66286]
[1780111654543,22.91,73605.07,6.6,0.80548,0.00021,15.69179]
[1780111665620,22.91,73605.15,6.6,0.80552,0.00021,15.68974]
[1780111671662,22.91,73601.98,6.6,0.80487,0.00021,15.72127]
[1780111672669,22.91,73600.11,6.6,0.80447,0.00021,15.74011]
[1780111673676,22.91,73599.36,6.6,0.80432,0.00021,15.74756]
[1780111674683,22.91,73599.67,6.6,0.80439,0.00021,15.74426]
[1780111680725,22.91,73599.41,6.6,0.80435,0.00021,15.7459]
[1780111681732,22.91,73598.4,6.6,0.80414,0.00021,15.75597]
[1780111686766,22.91,73595.32,6.6,0.80351,0.00021,15.78607]
[1780111687774,22.91,73588.32,6.6,0.80202,0.00021,15.85681]
[1780111688781,22.91,73584.25,6.6,0.80115,0.00021,15.89779]
[1780111689788,22.9,73583.0,6.6,0.80089,0.00021,15.91025]
[1780111694823,22.9,73581.39,6.6,0.80056,0.00021,15.92567]
[1780111697844,22.9,73580.5,6.6,0.80038,0.00021,15.93408]
[1780111702879,22.9,73579.2,6.6,0.80012,0.00021,15.94623]
[1780111707914,22.9,73577.71,6.6,0.79983,0.00021,15.96021]
[1780111710935,22.9,73570.16,6.6,0.79821,0.00022,16.03551]
[1780111711942,22.9,73576.58,6.6,0.79964,0.00021,15.96634]
[1780111712949,22.9,73582.31,6.6,0.80087,0.00021,15.90838]
[1780111717984,22.89,73582.65,6.6,0.80096,0.00021,15.90421]
[1780111722013,22.89,73584.64,6.6,0.8014,0.00021,15.8833]
[1780111723020,22.89,73587.34,6.6,0.80199,0.00021,15.85569]
[1780111724027,22.89,73586.57,6.6,0.80183,0.00021,15.86315]
[1780111726041,22.89,73587.32,6.6,0.802,0.00021,15.85492]
[1780111731077,22.89,73586.93,6.6,0.80195,0.00021,15.85725]
[1780111736115,22.88,73586.3,6.6,0.80185,0.00021,15.86197]
[1780111741149,22.88,73585.61,6.6,0.80174,0.00021,15.86722]
[1780111747192,22.88,73585.81,6.6,0.80183,0.00021,15.86313]
[1780111752330,22.87,73586.1,6.6,0.80192,0.00021,15.85882]
[1780111753332,22.87,73586.1,6.6,0.80192,0.00021,15.85848]
[1780111761311,22.87,73586.01,6.6,0.80193,0.00021,15.85836]
[1780111767336,22.86,73585.99,6.6,0.80201,0.00021,15.85445]
[1780111770357,22.86,73585.23,6.6,0.80187,0.00021,15.8611]
[1780111771364,22.86,73584.35,6.6,0.80172,0.00021,15.86536]
[1780111774384,22.86,73583.47,6.6,0.80156,0.00021,15.87318]
[1780111782440,22.85,73583.19,6.6,0.80156,0.00021,15.8731]
[1780111789490,22.85,73581.98,6.6,0.80135,0.00021,15.88284]
[1780111791504,22.84,73580.5,6.6,0.80105,0.00021,15.89709]
[1780111792511,22.84,73578.47,6.6,0.80062,0.00021,15.91723]
[1780111797546,22.84,73577.56,6.6,0.80046,0.00021,15.92443]
[1780111801574,22.84,73575.31,6.6,0.8,0.00022,15.94645]
[1780111804595,22.84,73573.24,6.6,0.79956,0.00022,15.96676]
[1780111809630,22.83,73572.82,6.6,0.79949,0.00022,15.96991]
[1780111812651,22.83,73571.58,6.6,0.79924,0.00022,15.98182]
[1780111814665,22.83,73570.2,6.6,0.79895,0.00022,15.9953]
[1780111816679,22.83,73568.82,6.6,0.79866,0.00022,16.00876]
[1780111820708,22.83,73566.49,6.6,0.79818,0.00022,16.03126]
[1780111825742,22.83,73565.56,6.6,0.79801,0.00022,16.03925]
[1780111830997,22.82,73565.59,6.6,0.79804,0.00022,16.03782]
[1780111836819,22.82,73564.43,6.6,0.79786,0.00022,16.04324]
[1780111839840,22.82,73562.23,6.6,0.79741,0.00022,16.06453]
[1780111840847,22.82,73560.98,6.6,0.79714,0.00022,16.07682]
[1780111845053,22.81,73560.24,6.6,0.797,0.00022,16.08329]
[1780111845134,22.81,73553.32,6.6,0.79549,0.00022,16.15279]
[1780111848382,22.81,73554.28,6.6,0.79575,0.00022,16.14096]
[1780111848907,22.81,73552.1,6.6,0.79528,0.00022,16.16269]
[1780111851929,22.8,73553.83,6.6,0.79575,0.00022,16.1408]
[1780111856964,22.8,73554.03,6.6,0.79581,0.00022,16.13791]
[1780111861978,22.8,73554.44,6.6,0.79591,0.00022,16.13343]
[1780111866028,22.79,73552.88,6.6,0.7956,0.00022,16.14787]
[1780111871065,22.79,73553.52,6.6,0.79576,0.00022,16.14047]
[1780111874504,22.79,73553.08,6.6,0.79567,0.00022,16.14433]
[1780111885163,22.79,73552.34,6.6,0.79556,0.00022,16.1496]
[1780111887177,22.79,73554.32,6.6,0.796,0.00022,16.12929]
[1780111888184,22.79,73555.98,6.6,0.79636,0.00022,16.1124]
[1780111890198,22.78,73559.03,6.6,0.79704,0.00022,16.08135]
[1780111891205,22.78,73562.22,6.6,0.79777,0.00022,16.04477]
[1780111894225,22.78,73564.24,6.6,0.79821,0.00022,16.02414]
[1780111895233,22.78,73565.64,6.6,0.79852,0.00022,16.00994]
[1780111899261,22.78,73564.28,6.6,0.79823,0.00022,16.02306]
[1780111901274,22.78,73562.82,6.6,0.79793,0.00022,16.03721]
[1780111905302,22.78,73561.21,6.6,0.79761,0.00022,16.05226]
[1780111909331,22.78,73558.69,6.6,0.79709,0.00022,16.07636]
[1780111913559,22.77,73558.77,6.6,0.79713,0.00022,16.07448]
[1780111914366,22.77,73553.88,6.6,0.79606,0.00022,16.12352]
[1780111917618,22.77,73552.89,6.6,0.79586,0.00022,16.13311]
[1780111923429,22.77,73557.01,6.6,0.79679,0.00022,16.0902]
[1780111924436,22.77,73558.51,6.6,0.79712,0.00022,16.07492]
[1780111925362,22.77,73558.51,6.6,0.79712,0.00022,16.07492]
[1780111926463,22.77,73554.34,6.6,0.79621,0.00022,16.11672]
[1780111928182,22.77,73553.61,6.6,0.79606,0.00022,16.1239]
[1780111928477,22.77,73548.31,6.6,0.7949,0.00022,16.17708]
[1780111929461,22.77,73548.31,6.6,0.7949,0.00022,16.17708]
[1780111929484,22.77,73541.28,6.6,0.79335,0.00022,16.24769]
[1780111930497,22.77,73533.58,6.6,0.79166,0.00022,16.32475]
[1780111931498,22.77,73526.31,6.6,0.79005,0.00022,16.39723]
[1780111932505,22.77,73522.98,6.6,0.78931,0.00022,16.43025]
[1780111937539,22.76,73521.27,6.6,0.78896,0.00022,16.44603]
[1780111940561,22.76,73522.97,6.6,0.78935,0.00022,16.42829]
[1780111945596,22.76,73523.49,6.6,0.78949,0.00022,16.42196]
[1780111951638,22.76,73523.92,6.6,0.78965,0.00022,16.41213]
[1780111957680,22.75,73523.99,6.6,0.7897,0.00022,16.41023]
[1780111964729,22.75,73523.27,6.6,0.78957,0.00022,16.41603]
[1780111969764,22.75,73522.7,6.6,0.78946,0.00022,16.42077]
[1780111974799,22.75,73523.91,6.6,0.78975,0.00022,16.40771]
[1780111979834,22.75,73523.69,6.6,0.78972,0.00022,16.40903]
[1780111981848,22.74,73526.92,6.6,0.79045,0.00022,16.3764]
[1780111983862,22.74,73528.19,6.6,0.79074,0.00022,16.36343]
[1780111988897,22.74,73533.52,6.6,0.79193,0.00022,16.30939]
[1780111989903,22.74,73535.32,6.6,0.79233,0.00022,16.29121]
[1780111998967,22.74,73535.91,6.6,0.79247,0.00022,16.28488]
[1780112004003,22.74,73536.21,6.6,0.79254,0.00022,16.28162]
[1780112009041,22.74,73536.29,6.6,0.79257,0.00022,16.28056]
[1780112010048,22.74,73537.29,6.6,0.79279,0.00022,16.27047]
[1780112015083,22.74,73537.5,6.6,0.79288,0.00022,16.26385]
[1780112022133,22.74,73532.78,6.6,0.79184,0.00022,16.31077]
[1780112023140,22.74,73531.43,6.6,0.79155,0.00022,16.32419]
[1780112028175,22.74,73532.31,6.6,0.79175,0.00022,16.31473]
[1780112033212,22.74,73531.87,6.6,0.79167,0.00022,16.31853]
[1780112034219,22.74,73533.83,6.6,0.79211,0.00022,16.29876]
[1780112036233,22.74,73535.63,6.6,0.79251,0.00022,16.28051]
[1780112041268,22.73,73536.16,6.6,0.79263,0.00022,16.27486]
[1780112046303,22.73,73536.91,6.6,0.79281,0.00022,16.26699]
[1780112052345,22.73,73536.29,6.6,0.79268,0.00022,16.2728]
[1780112057379,22.73,73535.58,6.6,0.79253,0.00022,16.27954]
[1780112063421,22.73,73535.28,6.6,0.79247,0.00022,16.28207]
[1780112069464,22.73,73536.07,6.6,0.79266,0.00022,16.27367]
[1780112073492,22.73,73533.74,6.6,0.79219,0.00022,16.2925]
[1780112074499,22.73,73531.4,6.6,0.79167,0.00022,16.31587]
[1780112079536,22.73,73530.72,6.6,0.79153,0.00022,16.32205]
[1780112084571,22.73,73530.38,6.6,0.79147,0.00022,16.3248]
[1780112085578,22.73,73528.29,6.6,0.79101,0.00022,16.34562]
[1780112090615,22.72,73526.89,6.6,0.79072,0.00022,16.35884]
[1780112092629,22.72,73524.71,6.6,0.79024,0.00022,16.38033]
[1780112096657,22.72,73522.9,6.6,0.78985,0.00022,16.39769]
[1780112100685,22.72,73521.39,6.6,0.78953,0.00022,16.41196]
[1780112105720,22.72,73520.38,6.6,0.78933,0.00022,16.42102]
[1780112111762,22.72,73520.45,6.6,0.78937,0.00022,16.41906]
[1780112117804,22.71,73520.45,6.6,0.7894,0.00022,16.41785]
[1780112121832,22.71,73518.91,6.6,0.78907,0.00022,16.43246]
[1780112124852,22.71,73516.63,6.6,0.78857,0.00022,16.4546]
[1780112129888,22.71,73516.55,6.6,0.78858,0.00022,16.45419]
[1780112137945,22.7,73516.52,6.6,0.78866,0.00022,16.44829]
[1780112142980,22.7,73516.46,6.6,0.78867,0.00022,16.44768]
[1780112149022,22.7,73515.7,6.6,0.78853,0.00022,16.45378]
[1780112151036,22.7,73512.07,6.6,0.78773,0.00022,16.48953]
[1780112152043,22.69,73514.38,6.6,0.78825,0.00022,16.46617]
[1780112157078,22.69,73514.38,6.6,0.78828,0.00022,16.46487]
[1780112163121,22.69,73513.92,6.6,0.78821,0.00022,16.46789]
[1780112168156,22.69,73515.72,6.6,0.78864,0.00022,16.4488]
[1780112169163,22.69,73517.54,6.6,0.78905,0.00022,16.43054]
[1780112174198,22.69,73517.46,6.6,0.78904,0.00022,16.43107]
[1780112179233,22.68,73516.96,6.6,0.78895,0.00022,16.435]
[1780112184268,22.68,73516.72,6.6,0.78892,0.00022,16.43635]
[1780112189303,22.68,73515.17,6.6,0.7886,0.00022,16.4506]
[1780112192324,22.68,73513.17,6.6,0.7882,0.00022,16.46568]
[1780112198366,22.67,73510.67,6.6,0.78767,0.00023,16.48924]
[1780112203401,22.67,73511.14,6.6,0.7878,0.00023,16.48321]
[1780112208436,22.67,73511.15,6.6,0.78784,0.00023,16.48176]
[1780112213727,22.67,73511.02,6.6,0.78783,0.00023,16.48218]
[1780112213802,22.67,73511.08,6.6,0.78784,0.00023,16.48151]
[1780112214478,22.67,73506.39,6.6,0.78679,0.00023,16.52828]
[1780112215485,22.66,73502.72,6.6,0.78596,0.00023,16.56475]
[1780112217479,22.66,73502.37,6.6,0.78588,0.00023,16.56807]
[1780112222534,22.66,73502.05,6.6,0.78583,0.00023,16.57025]
[1780112227570,22.66,73502.6,6.6,0.78598,0.00023,16.56399]
[1780112232604,22.66,73503.66,6.6,0.78623,0.00023,16.55268]
[1780112234619,22.66,73505.18,6.6,0.78658,0.00023,16.53727]
[1780112239654,22.66,73505.15,6.6,0.78659,0.00023,16.53701]
[1780112242675,22.66,73507.53,6.6,0.78713,0.00023,16.51293]
[1780112247709,22.66,73505.81,6.6,0.78675,0.00023,16.52982]
[1780112260801,22.65,73506.8,6.6,0.78702,0.00023,16.51526]
[1780112266844,22.66,73505.11,6.6,0.78663,0.00023,16.53246]
[1780112269864,22.66,73507.24,6.6,0.78711,0.00023,16.51129]
[1780112274899,22.66,73507.3,6.6,0.78711,0.00023,16.511]
[1780112278927,22.66,73505.78,6.6,0.78677,0.00023,16.52641]
[1780112285979,22.66,73506.44,6.6,0.78691,0.00023,16.52015]
[1780112288998,22.66,73508.14,6.6,0.78729,0.00023,16.50333]
[1780112290008,22.66,73510.15,6.6,0.78774,0.00023,16.48332]
[1780112291012,22.66,73508.39,6.6,0.78734,0.00023,16.50101]
[1780112296051,22.66,73507.81,6.6,0.7872,0.00023,16.50716]
[1780112302094,22.66,73508.46,6.6,0.78734,0.00023,16.50109]
[1780112303101,22.66,73510.18,6.6,0.78773,0.00023,16.48378]
[1780112306122,22.66,73511.81,6.6,0.7881,0.00022,16.46712]
[1780112311157,22.66,73510.8,6.6,0.78793,0.00023,16.47234]
[1780112318206,22.65,73510.94,6.6,0.78799,0.00023,16.46962]
[1780112323241,22.65,73511.28,6.6,0.78808,0.00023,16.46523]
[1780112332304,22.65,73511.16,6.6,0.78809,0.00023,16.46511]
[1780112338346,22.65,73509.06,6.6,0.78763,0.00023,16.48534]
[1780112341367,22.65,73513.06,6.6,0.78854,0.00022,16.44474]
[1780112342374,22.65,73517.33,6.6,0.78951,0.00022,16.40173]
[1780112343381,22.65,73515.62,6.6,0.78913,0.00022,16.41879]
[1780112348416,22.65,73514.68,6.6,0.78892,0.00022,16.42794]
[1780112354013,22.65,73514.76,6.6,0.78894,0.00022,16.42691]
[1780112359493,22.64,73515.25,6.6,0.78906,0.00022,16.42157]
[1780112364528,22.64,73516.07,6.6,0.78925,0.00022,16.41316]
[1780112370570,22.64,73516.79,6.6,0.78941,0.00022,16.40583]
[1780112376612,22.64,73517.33,6.6,0.78957,0.00022,16.39611]
[1780112382654,22.64,73517.34,6.6,0.78957,0.00022,16.39609]
[1780112388695,22.64,73517.49,6.6,0.78961,0.00022,16.39467]
[1780112394738,22.64,73517.4,6.6,0.78958,0.00022,16.39569]
[1780112400780,22.64,73517.31,6.6,0.78956,0.00022,16.39674]
[1780112403555,22.64,73517.31,6.6,0.78956,0.00022,16.39674]
[1780112403875,22.64,73507.62,6.6,0.78738,0.00023,16.49388]
[1780112404662,22.64,73507.62,6.6,0.78738,0.00023,16.49388]
[1780112404670,22.64,73507.62,6.6,0.78738,0.00023,16.49388]
[1780112404840,22.64,73494.65,6.6,0.78444,0.00023,16.62334]
[1780112405849,22.65,73487.72,6.6,0.78285,0.00023,16.69234]
[1780112406854,22.64,73485.44,6.6,0.78233,0.00023,16.71487]
[1780112407861,22.64,73482.02,6.6,0.78155,0.00023,16.74878]
[1780112408688,22.64,73482.02,6.6,0.78155,0.00023,16.74878]
[1780112413904,22.64,73482.23,6.6,0.7816,0.00023,16.74663]
[1780112418940,22.64,73488.89,6.6,0.78313,0.00023,16.68049]
[1780112419948,22.64,73494.24,6.6,0.78435,0.00023,16.62719]
[1780112424983,22.64,73494.67,6.6,0.78445,0.00023,16.62255]
[1780112428007,22.64,73491.91,6.6,0.78383,0.00023,16.6498]
[1780112430018,22.64,73489.46,6.6,0.78328,0.00023,16.67393]
[1780112435053,22.64,73488.95,6.6,0.78321,0.00023,16.6741]
[1780112440088,22.64,73485.91,6.6,0.78253,0.00023,16.70361]
[1780112445123,22.64,73488.3,6.6,0.78309,0.00023,16.6791]
[1780112446130,22.64,73489.53,6.6,0.78338,0.00023,16.66677]
[1780112449151,22.64,73492.47,6.6,0.78406,0.00023,16.63723]
[1780112454186,22.64,73492.81,6.6,0.78414,0.00023,16.6335]
[1780112459221,22.64,73491.42,6.6,0.78383,0.00023,16.64694]
[1780112464256,22.63,73490.31,6.6,0.78359,0.00023,16.65749]
[1780112469291,22.63,73490.23,6.6,0.78358,0.00023,16.65777]
[1780112476772,22.63,73489.81,6.6,0.7835,0.00023,16.66152]
[1780112478354,22.63,73484.69,6.6,0.78234,0.00023,16.7118]
[1780112479361,22.63,73483.36,6.6,0.78204,0.00023,16.72482]
[1780112484396,22.63,73483.07,6.6,0.78199,0.00023,16.72679]
[1780112489431,22.63,73483.28,6.6,0.78206,0.00023,16.72384]
[1780112495472,22.62,73482.77,6.6,0.782,0.00023,16.72367]
[1780112500508,22.62,73481.54,6.6,0.78174,0.00023,16.73504]
[1780112506550,22.62,73481.83,6.6,0.78183,0.00023,16.73116]
[1780112509572,22.62,73480.37,6.6,0.7815,0.00023,16.74514]
[1780112514609,22.62,73480.75,6.6,0.78161,0.00023,16.74034]
[1780112519642,22.61,73481.48,6.6,0.7818,0.00023,16.73226]
[1780112524677,22.61,73480.25,6.6,0.78153,0.00023,16.74368]
[1780112529712,22.61,73477.88,6.6,0.78101,0.00023,16.76638]
[1780112531727,22.61,73476.31,6.6,0.78065,0.00023,16.78162]
[1780112534750,22.61,73474.45,6.6,0.78022,0.00023,16.79999]
[1780112538779,22.61,73471.73,6.6,0.77959,0.00023,16.82706]
[1780112539786,22.61,73467.62,6.6,0.77864,0.00023,16.86773]
[1780112545828,22.61,73466.34,6.6,0.77834,0.00023,16.88064]
[1780112550863,22.61,73467.24,6.6,0.77854,0.00023,16.87188]
[1780112552877,22.61,73469.17,6.6,0.77903,0.00023,16.8485]
[1780112557912,22.61,73466.82,6.6,0.77849,0.00023,16.87153]
[1780112562947,22.61,73465.52,6.6,0.77819,0.00023,16.884]
[1780112564961,22.61,73463.27,6.6,0.77768,0.00023,16.90599]
[1780112565754,22.61,73463.27,6.6,0.77768,0.00023,16.90599]
[1780112565833,22.61,73463.27,6.6,0.77768,0.00023,16.90599]
[1780112565968,22.61,73458.78,6.6,0.77663,0.00023,16.95002]
[1780112566975,22.61,73456.07,6.6,0.776,0.00023,16.97657]
[1780112567982,22.61,73458.42,6.6,0.77655,0.00023,16.95343]
[1780112568989,22.61,73456.54,6.6,0.77612,0.00023,16.97183]
[1780112574024,22.61,73453.0,6.6,0.7753,0.00023,17.00616]
[1780112577045,22.61,73451.66,6.6,0.77499,0.00023,17.01891]
[1780112582080,22.61,73451.14,6.6,0.77489,0.00023,17.02331]
[1780112587116,22.6,73451.12,6.6,0.7749,0.00023,17.02275]
[1780112592150,22.6,73451.19,6.6,0.77494,0.00023,17.02129]
[1780112599283,22.6,73451.25,6.6,0.77497,0.00023,17.02008]
[1780112604238,22.6,73452.66,6.6,0.77532,0.00023,17.00505]
[1780112609273,22.6,73451.9,6.6,0.77516,0.00023,17.01184]
[1780112617329,22.59,73451.87,6.6,0.77522,0.00023,17.00679]
[1780112622363,22.59,73451.91,6.6,0.77524,0.00023,17.00571]
[1780112630419,22.59,73451.92,6.6,0.77527,0.00023,17.00451]
[1780112639483,22.59,73451.79,6.6,0.77527,0.00023,17.00452]
[1780112644518,22.58,73451.74,6.6,0.77527,0.00023,17.00432]
[1780112651566,22.58,73449.51,6.6,0.77477,0.00023,17.02521]
[1780112657252,22.58,73449.51,6.6,0.77477,0.00023,17.02521]
[1780112662644,22.58,73449.52,6.6,0.77482,0.00023,17.02334]
[1780112669692,22.58,73449.49,6.6,0.77483,0.00023,17.02258]
[1780112679763,22.57,73449.37,6.6,0.77487,0.00023,17.0181]
[1780112683790,22.57,73447.77,6.6,0.77451,0.00023,17.03323]
[1780112688826,22.57,73446.81,6.6,0.77431,0.00023,17.0417]
[1780112693860,22.57,73447.1,6.6,0.77439,0.00023,17.03809]
[1780112698896,22.57,73449.91,6.6,0.77507,0.00023,17.00981]
[1780112701917,22.56,73447.31,6.6,0.77447,0.00023,17.03496]
[1780112707959,22.56,73446.61,6.6,0.77432,0.00023,17.041]
[1780112712994,22.56,73445.32,6.6,0.77404,0.00023,17.05294]
[1780112718031,22.56,73445.29,6.6,0.77405,0.00023,17.05251]
[1780112723064,22.56,73445.19,6.6,0.77404,0.00023,17.05279]
[1780112729106,22.56,73444.84,6.6,0.77398,0.00024,17.05543]
[1780112732127,22.55,73449.6,6.6,0.77514,0.00023,17.00416]
[1780112737162,22.55,73452.26,6.6,0.77577,0.00023,16.9777]
[1780112739176,22.55,73457.21,6.6,0.77693,0.00023,16.9289]
[1780112740183,22.55,73461.79,6.6,0.77799,0.00023,16.88375]
[1780112741190,22.55,73458.2,6.6,0.77716,0.00023,16.91922]
[1780112742197,22.55,73456.91,6.6,0.77685,0.00023,16.93195]
[1780112749246,22.55,73457.41,6.6,0.77697,0.00023,16.92711]
[1780112754281,22.55,73457.48,6.6,0.77698,0.00023,16.92651]
[1780112755288,22.55,73459.87,6.6,0.77754,0.00023,16.90298]
[1780112756295,22.55,73463.49,6.6,0.77838,0.00023,16.86729]
[1780112757303,22.55,73464.67,6.6,0.77865,0.00023,16.85573]
[1780112762338,22.56,73464.33,6.6,0.77856,0.00023,16.85959]
[1780112767373,22.56,73464.67,6.6,0.77863,0.00023,16.8567]
[1780112772408,22.56,73464.72,6.6,0.77863,0.00023,16.85667]
[1780112777443,22.56,73465.26,6.6,0.77875,0.00023,16.85182]
[1780112783486,22.56,73465.26,6.6,0.77873,0.00023,16.85241]
[1780112785499,22.56,73466.35,6.6,0.77898,0.00023,16.84183]
[1780112792547,22.56,73466.32,6.6,0.77899,0.00023,16.83858]
[1780112795569,22.56,73470.44,6.6,0.77994,0.00023,16.7981]
[1780112796576,22.56,73471.97,6.6,0.78029,0.00023,16.78308]
[1780112798590,22.56,73472.91,6.6,0.7805,0.00023,16.77409]
[1780112805639,22.57,73473.39,6.6,0.78059,0.00023,16.77053]
[1780112808660,22.57,73472.11,6.6,0.78028,0.00023,16.78371]
[1780112810674,22.57,73472.96,6.6,0.78047,0.00023,16.77559]
[1780112815710,22.57,73473.34,6.6,0.78054,0.00023,16.77263]
[1780112817724,22.57,73474.33,6.6,0.78076,0.00023,16.76315]
[1780112818731,22.57,73476.35,6.6,0.78122,0.00023,16.74329]
[1780112822759,22.57,73477.07,6.6,0.78139,0.00023,16.73619]
[1780112827794,22.57,73476.92,6.6,0.78135,0.00023,16.73773]
[1780112829808,22.57,73472.64,6.6,0.78036,0.00023,16.78019]
[1780112830815,22.57,73471.63,6.6,0.78013,0.00023,16.7902]
[1780112835850,22.57,73472.3,6.6,0.78029,0.00023,16.78342]
[1780112837864,22.57,73470.99,6.6,0.77998,0.00023,16.79635]
[1780112838871,22.57,73467.74,6.6,0.77923,0.00023,16.82865]
[1780112839878,22.57,73466.35,6.6,0.7789,0.00023,16.84251]
[1780112844913,22.57,73465.87,6.6,0.77878,0.00023,16.84763]
[1780112852969,22.57,73466.74,6.6,0.77901,0.00023,16.8354]
[1780112856997,22.58,73467.9,6.6,0.77927,0.00023,16.82424]
[1780112860019,22.58,73469.68,6.6,0.77968,0.00023,16.80691]
[1780112861025,22.58,73473.19,6.6,0.78049,0.00023,16.77207]
[1780112862032,22.58,73474.7,6.6,0.78084,0.00023,16.75706]
[1780112867067,22.58,73474.6,6.6,0.78082,0.00023,16.75791]
[1780112870088,22.58,73473.55,6.6,0.78058,0.00023,16.76821]
[1780112871095,22.58,73471.41,6.6,0.78008,0.00023,16.78955]
[1780112874116,22.58,73474.01,6.6,0.78067,0.00023,16.76413]
[1780112875123,22.58,73476.34,6.6,0.78121,0.00023,16.74097]
[1780112880158,22.58,73477.89,6.6,0.78157,0.00023,16.72548]
[1780112885193,22.58,73478.36,6.6,0.78168,0.00023,16.72081]
[1780112889221,22.58,73477.56,6.6,0.7815,0.00023,16.72876]
[1780112890228,22.58,73480.3,6.6,0.78213,0.00023,16.70154]
[1780112891235,22.58,73483.43,6.6,0.78285,0.00023,16.67043]
[1780112892242,22.58,73484.05,6.6,0.78299,0.00023,16.66432]
[1780112898284,22.58,73485.57,6.6,0.78333,0.00023,16.64956]
[1780112899292,22.58,73486.72,6.6,0.78359,0.00023,16.63819]
[1780112904327,22.58,73486.94,6.6,0.78362,0.00023,16.63702]
[1780112905334,22.58,73487.43,6.6,0.78372,0.00023,16.63236]
[1780112906341,22.58,73488.31,6.6,0.78392,0.00023,16.62382]
[1780112911376,22.58,73491.67,6.6,0.7847,0.00023,16.5872]
[1780112912383,22.58,73492.53,6.6,0.78489,0.00023,16.57889]
[1780112921446,22.59,73492.67,6.6,0.78486,0.00023,16.58017]
[1780112925474,22.59,73500.53,6.6,0.78662,0.00023,16.50272]
[1780112930509,22.6,73500.95,6.6,0.78667,0.00023,16.50057]
[1780112935544,22.62,73499.93,6.6,0.78624,0.00023,16.51999]
[1780112940580,22.65,73500.33,6.6,0.78596,0.00023,16.53234]
[1780112945615,22.66,73500.48,6.6,0.78594,0.00023,16.53334]
[1780112950650,22.66,73500.58,6.6,0.78591,0.00023,16.53492]
[1780112955967,22.67,73500.67,6.6,0.78589,0.00023,16.53556]
[1780112957967,22.67,73500.71,6.6,0.78587,0.00023,16.53669]
[1780112959968,22.67,73499.76,6.6,0.78564,0.00023,16.54667]
[1780112963740,22.7,73502.56,6.6,0.786,0.00023,16.53121]
[1780112968776,22.76,73502.41,6.6,0.78541,0.00023,16.55748]
[1780112973811,22.81,73502.56,6.6,0.78498,0.00023,16.57424]
[1780112978846,22.82,73502.65,6.6,0.78487,0.00023,16.57937]
[1780112983881,22.83,73502.57,6.6,0.7848,0.00023,16.5823]
[1780112989922,22.83,73503.16,6.6,0.78488,0.00023,16.57909]
[1780112994958,22.84,73503.07,6.6,0.78481,0.00023,16.58216]
[1780112998585,22.84,73503.2,6.6,0.78483,0.00023,16.58131]
[1780112998986,22.84,73495.43,6.6,0.78304,0.00023,16.65917]
[1780112999993,22.84,73489.79,6.6,0.78175,0.00023,16.715]
[1780113001000,22.84,73490.42,6.6,0.78189,0.00023,16.70915]
[1780113006035,22.84,73490.27,6.6,0.78182,0.00023,16.71199]
[1780113011070,22.85,73490.24,6.6,0.78178,0.00023,16.71365]
[1780113017112,22.85,73490.35,6.6,0.78177,0.00023,16.7142]
[1780113023154,22.86,73490.42,6.6,0.78174,0.00023,16.71542]
[1780113025168,22.86,73490.78,6.6,0.78181,0.00023,16.71244]
[1780113030204,22.86,73486.55,6.6,0.78083,0.00023,16.75497]
[1780113031211,22.86,73484.01,6.6,0.78027,0.00023,16.77615]
[1780113036246,22.86,73483.91,6.6,0.78023,0.00023,16.77788]
[1780113045309,22.87,73483.84,6.6,0.78018,0.00023,16.77986]
[1780113046316,22.87,73482.75,6.6,0.77993,0.00023,16.7906]
[1780113052358,22.87,73482.36,6.6,0.77983,0.00023,16.79487]
[1780113054372,22.87,73482.95,6.6,0.77996,0.00023,16.78925]
[1780113059407,22.87,73484.58,6.6,0.78033,0.00023,16.7737]
[1780113060414,22.87,73485.32,6.6,0.78049,0.00023,16.76656]
[1780113062429,22.87,73482.95,6.6,0.77995,0.00023,16.78999]
[1780113065450,22.87,73481.73,6.6,0.77966,0.00023,16.80229]
[1780113075520,22.87,73481.66,6.6,0.77962,0.00023,16.80408]
[1780113082569,22.87,73481.27,6.6,0.77951,0.00023,16.80862]
[1780113089618,22.88,73481.49,6.6,0.77955,0.00023,16.80711]
[1780113094653,22.88,73479.57,6.6,0.77914,0.00023,16.82182]
[1780113095660,22.88,73478.19,6.6,0.77882,0.00023,16.8353]
[1780113096667,22.88,73477.33,6.6,0.77863,0.00023,16.84369]
[1780113097674,22.88,73476.36,6.6,0.7784,0.00023,16.85313]
[1780113102710,22.88,73475.69,6.6,0.77825,0.00023,16.85955]
[1780113103716,22.88,73470.79,6.6,0.77713,0.00023,16.90716]
[1780113104723,22.88,73468.67,6.6,0.77664,0.00023,16.92765]
[1780113112779,22.87,73468.83,6.6,0.7767,0.00023,16.92514]
[1780113117815,22.87,73469.35,6.6,0.77684,0.00023,16.91945]
[1780113120836,22.87,73473.12,6.6,0.77771,0.00023,16.88242]
[1780113121843,22.87,73475.06,6.6,0.77816,0.00023,16.86346]
[1780113122850,22.87,73476.45,6.6,0.77848,0.00023,16.84986]
[1780113123857,22.87,73475.63,6.6,0.77829,0.00023,16.85775]
[1780113128893,22.87,73474.82,6.6,0.77812,0.00023,16.86515]
[1780113130906,22.87,73473.43,6.6,0.7778,0.00023,16.87847]
[1780113135942,22.87,73473.07,6.6,0.77773,0.00023,16.88146]
[1780113142991,22.87,73473.21,6.6,0.77779,0.00023,16.87923]
[1780113148026,22.86,73473.61,6.6,0.77789,0.00023,16.87477]
[1780113155075,22.87,73473.41,6.6,0.77788,0.00023,16.87265]
[1780113159104,22.87,73469.86,6.6,0.77705,0.00023,16.90738]
[1780113160111,22.87,73468.65,6.6,0.77678,0.00023,16.91914]
[1780113165146,22.87,73468.58,6.6,0.77676,0.00023,16.91983]
[1780113175216,22.87,73468.58,6.6,0.77676,0.00023,16.91984]
[1780113177230,22.87,73469.81,6.6,0.77704,0.00023,16.9079]
[1780113182265,22.87,73469.88,6.6,0.77706,0.00023,16.90733]
[1780113190321,22.87,73471.26,6.6,0.77737,0.00023,16.89415]
[1780113192334,22.87,73469.82,6.6,0.77703,0.00023,16.90826]
[1780113197369,22.87,73469.61,6.6,0.77698,0.00023,16.91044]
[1780113203412,22.87,73470.23,6.6,0.77712,0.00023,16.90461]
[1780113208447,22.87,73469.96,6.6,0.77705,0.00023,16.9074]
[1780113213482,22.87,73470.03,6.6,0.7771,0.00023,16.90265]
[1780113218809,22.87,73470.02,6.6,0.7771,0.00023,16.90288]
[1780113223552,22.87,73468.59,6.6,0.77676,0.00023,16.91697]
[1780113228587,22.87,73467.75,6.6,0.77657,0.00023,16.92521]
[1780113236643,22.87,73467.97,6.6,0.77662,0.00023,16.92308]
[1780113242686,22.87,73467.83,6.6,0.77659,0.00023,16.92438]
[1780113247722,22.87,73467.87,6.6,0.7766,0.00023,16.92389]
[1780113254771,22.87,73465.01,6.6,0.77594,0.00023,16.95142]
[1780113255778,22.87,73462.76,6.6,0.77543,0.00023,16.97316]
[1780113260813,22.87,73463.31,6.6,0.77556,0.00023,16.96738]
[1780113265848,22.87,73462.53,6.6,0.77539,0.00023,16.97456]
[1780113268868,22.87,73464.51,6.6,0.77585,0.00023,16.95514]
[1780113278939,22.86,73464.82,6.6,0.77597,0.00023,16.94737]
[1780113286995,22.86,73461.94,6.6,0.77532,0.00023,16.97489]
[1780113293039,22.86,73461.9,6.6,0.77532,0.00023,16.97488]
[1780113299080,22.86,73462.11,6.6,0.77538,0.00023,16.97223]
[1780113304121,22.86,73462.09,6.6,0.77539,0.00023,16.97169]
[1780113309158,22.86,73461.03,6.6,0.77516,0.00023,16.98127]
[1780113314193,22.86,73460.99,6.6,0.77517,0.00023,16.98094]
[1780113318220,22.85,73458.72,6.6,0.77466,0.00023,17.00232]
[1780113319228,22.85,73456.61,6.6,0.77417,0.00023,17.02263]
[1780113324262,22.85,73454.37,6.6,0.77366,0.00023,17.0437]
[1780113329298,22.85,73456.03,6.6,0.77407,0.00023,17.02703]
[1780113334333,22.85,73456.08,6.6,0.77412,0.00023,17.02182]
[1780113339368,22.85,73456.99,6.6,0.77434,0.00023,17.01263]
[1780113344403,22.85,73456.99,6.6,0.77435,0.00023,17.01231]
[1780113349438,22.85,73456.54,6.6,0.77426,0.00023,17.01597]
[1780113355480,22.84,73455.63,6.6,0.77408,0.00023,17.02376]
[1780113357494,22.84,73454.14,6.6,0.77374,0.00023,17.03787]
[1780113360515,22.84,73452.45,6.6,0.77335,0.00023,17.05371]
[1780113365550,22.84,73450.7,6.6,0.77297,0.00023,17.06975]
[1780113366557,22.84,73448.88,6.6,0.77255,0.00023,17.08712]
[1780113371592,22.84,73449.37,6.6,0.77268,0.00023,17.08143]
[1780113377634,22.83,73449.11,6.6,0.77265,0.00023,17.08284]
[1780113380656,22.83,73445.94,6.6,0.77192,0.00023,17.11298]
[1780113382669,22.83,73441.81,6.6,0.77096,0.00023,17.15242]
[1780113387704,22.83,73441.22,6.6,0.77084,0.00023,17.15716]
[1780113392739,22.83,73441.69,6.6,0.77101,0.00023,17.14756]
[1780113395760,22.83,73440.17,6.6,0.77066,0.00023,17.1617]
[1780113400795,22.83,73440.56,6.6,0.77077,0.00023,17.15712]
[1780113405830,22.82,73441.18,6.6,0.77094,0.00023,17.15042]
[1780113413886,22.82,73441.02,6.6,0.77093,0.00023,17.15087]
[1780113415901,22.82,73439.21,6.6,0.77051,0.00023,17.168]
[1780113420936,22.82,73438.97,6.6,0.77047,0.00023,17.16955]
[1780113425971,22.82,73438.45,6.6,0.77037,0.00023,17.17376]
[1780113440101,22.81,73438.42,6.6,0.77043,0.00023,17.17115]
[1780113445136,22.81,73438.67,6.6,0.77051,0.00023,17.16761]
[1780113446143,22.81,73442.81,6.6,0.77149,0.00023,17.12755]
[1780113447150,22.81,73444.28,6.6,0.77184,0.00023,17.1132]
[1780113452185,22.8,73445.12,6.6,0.77209,0.00023,17.10007]
[1780113457220,22.8,73445.14,6.6,0.77211,0.00023,17.09912]
[1780113465823,22.8,73445.1,6.6,0.77211,0.00023,17.09935]
[1780113472325,22.8,73444.8,6.6,0.77209,0.00023,17.10015]
[1780113477360,22.79,73444.5,6.6,0.77203,0.00023,17.10231]
[1780113478367,22.79,73441.9,6.6,0.77143,0.00023,17.12723]
[1780113479374,22.79,73439.55,6.6,0.77088,0.00023,17.14969]
[1780113480381,22.79,73436.99,6.6,0.77028,0.00024,17.17411]
[1780113483401,22.79,73435.54,6.6,0.76996,0.00024,17.18733]
[1780113489444,22.79,73435.75,6.6,0.77004,0.00024,17.18383]
[1780113495485,22.78,73435.54,6.6,0.77003,0.00024,17.18437]
[1780113496311,22.78,73435.54,6.6,0.77003,0.00024,17.18437]
[1780113497316,22.78,73435.59,6.6,0.77005,0.00024,17.18364]
[1780113497474,22.78,73435.59,6.6,0.77005,0.00024,17.18364]
[1780113497500,22.78,73435.51,6.6,0.77004,0.00024,17.18415]
[1780113503541,22.78,73435.28,6.6,0.77002,0.00024,17.18487]
[1780113510591,22.77,73434.28,6.6,0.76982,0.00024,17.19279]
[1780113515627,22.77,73432.72,6.6,0.76952,0.00024,17.20246]
[1780113520662,22.77,73431.84,6.6,0.76933,0.00024,17.21]
[1780113522675,22.77,73429.49,6.6,0.76878,0.00024,17.23219]
[1780113523683,22.77,73427.78,6.6,0.76838,0.00024,17.24855]
[1780113528718,22.77,73427.58,6.6,0.76834,0.00024,17.25019]
[1780113533753,22.77,73427.67,6.6,0.76837,0.00024,17.24907]
[1780113540803,22.77,73428.49,6.6,0.76857,0.00024,17.24092]
[1780113541810,22.77,73432.28,6.6,0.76947,0.00024,17.20433]
[1780113542817,22.77,73433.91,6.6,0.76986,0.00024,17.18849]
[1780113547851,22.76,73435.19,6.6,0.77018,0.00024,17.17548]
[1780113554901,22.76,73434.83,6.6,0.77011,0.00024,17.17798]
[1780113559936,22.76,73434.77,6.6,0.77012,0.00024,17.17781]
[1780113566985,22.76,73434.84,6.6,0.77016,0.00024,17.17605]
[1780113572020,22.75,73435.04,6.6,0.77026,0.00024,17.16911]
[1780113580076,22.75,73433.9,6.6,0.77002,0.00024,17.17888]
[1780113585111,22.75,73433.54,6.6,0.76995,0.00024,17.1816]
[1780113592160,22.75,73433.62,6.6,0.77,0.00024,17.17967]
[1780113599209,22.74,73434.38,6.6,0.77021,0.00024,17.17113]
[1780113603237,22.74,73436.7,6.6,0.77077,0.00024,17.14816]
[1780113604244,22.74,73439.66,6.6,0.77147,0.00024,17.11948]
[1780113609279,22.74,73440.67,6.6,0.77171,0.00023,17.10939]
[1780113610290,22.74,73442.03,6.6,0.77204,0.00023,17.09618]
[1780113615321,22.74,73442.14,6.6,0.77207,0.00023,17.09485]
[1780113620357,22.74,73442.62,6.6,0.77219,0.00023,17.08997]
[1780113626401,22.74,73442.8,6.6,0.77223,0.00023,17.088]
[1780113628412,22.74,73447.26,6.6,0.77328,0.00023,17.04477]
[1780113629420,22.74,73448.76,6.6,0.77363,0.00023,17.03023]
[1780113630427,22.74,73450.11,6.6,0.77394,0.00023,17.01715]
[1780113632441,22.74,73451.97,6.6,0.77441,0.00023,16.99496]
[1780113633447,22.74,73453.36,6.6,0.77473,0.00023,16.98155]
[1780113634455,22.74,73454.71,6.6,0.77505,0.00023,16.96853]
[1780113640497,22.74,73454.27,6.6,0.77493,0.00023,16.97354]
[1780113643518,22.74,73455.69,6.6,0.77525,0.00023,16.96003]
[1780113646539,22.74,73459.37,6.6,0.7761,0.00023,16.92443]
[1780113647546,22.74,73462.44,6.6,0.77681,0.00023,16.89453]
[1780113648553,22.74,73464.18,6.6,0.77721,0.00023,16.87762]
[1780113649560,22.74,73465.19,6.6,0.77744,0.00023,16.86793]
[1780113654595,22.75,73468.93,6.6,0.77829,0.00023,16.83203]
[1780113655602,22.75,73470.0,6.6,0.77854,0.00023,16.82159]
[1780113660637,22.75,73469.98,6.6,0.77853,0.00023,16.822]
[1780113661644,22.75,73472.94,6.6,0.77921,0.00023,16.79303]
[1780113662651,22.75,73474.09,6.6,0.77947,0.00023,16.78174]
[1780113663659,22.75,73475.31,6.6,0.77976,0.00023,16.76979]
[1780113668694,22.75,73476.11,6.6,0.77993,0.00023,16.76215]
[1780113674735,22.75,73476.1,6.6,0.77992,0.00023,16.7627]
[1780113680778,22.75,73476.06,6.6,0.7799,0.00023,16.76353]
[1780113685814,22.75,73476.36,6.6,0.77996,0.00023,16.76089]
[1780113687828,22.75,73477.57,6.6,0.78024,0.00023,16.74916]
[1780113691856,22.75,73478.44,6.6,0.78047,0.00023,16.73664]
[1780113694876,22.75,73479.12,6.6,0.78062,0.00023,16.73019]
[1780113699912,22.75,73479.42,6.6,0.78068,0.00023,16.72765]
[1780113702933,22.75,73478.71,6.6,0.78051,0.00023,16.73487]
[1780113707974,22.75,73478.69,6.6,0.7805,0.00023,16.73541]
[1780113711973,22.75,73478.73,6.6,0.7805,0.00023,16.7354]
[1780113716025,22.76,73479.95,6.6,0.78077,0.00023,16.72388]
[1780113721060,22.76,73479.77,6.6,0.78071,0.00023,16.7262]
[1780113725088,22.76,73481.33,6.6,0.78106,0.00023,16.71126]
[1780113727102,22.76,73483.08,6.6,0.78145,0.00023,16.6945]
[1780113728109,22.76,73483.86,6.6,0.78163,0.00023,16.68706]
[1780113732378,22.76,73483.92,6.6,0.78162,0.00023,16.6872]
[1780113732137,22.76,73484.74,6.6,0.7818,0.00023,16.67937]
[1780113733144,22.76,73486.23,6.6,0.78214,0.00023,16.66494]
[1780113734390,22.76,73486.23,6.6,0.78214,0.00023,16.66494]
[1780113734418,22.76,73485.1,6.6,0.78188,0.00023,16.67635]
[1780113735158,22.76,73479.69,6.6,0.78063,0.00023,16.7299]
[1780113736166,22.76,73478.8,6.6,0.78042,0.00023,16.7389]
[1780113741200,22.77,73478.93,6.6,0.78042,0.00023,16.73883]
[1780113742207,22.77,73476.84,6.6,0.77994,0.00023,16.75959]
[1780113747242,22.77,73476.05,6.6,0.77973,0.00023,16.7684]
[1780113749256,22.77,73477.84,6.6,0.78013,0.00023,16.75125]
[1780113757312,22.78,73478.77,6.6,0.78034,0.00023,16.7397]
[1780113760332,22.78,73479.57,6.6,0.78051,0.00023,16.73255]
[1780113761340,22.78,73480.88,6.6,0.7808,0.00023,16.71993]
[1780113761971,22.78,73480.88,6.6,0.7808,0.00023,16.71993]
[1780113765370,22.78,73481.51,6.6,0.78092,0.00023,16.71483]
[1780113766377,22.78,73477.58,6.6,0.78001,0.00023,16.75369]
[1780113767383,22.78,73474.39,6.6,0.77927,0.00023,16.7852]
[1780113769503,22.78,73474.67,6.6,0.77933,0.00023,16.78266]
[1780113770405,22.78,73470.71,6.6,0.77841,0.00023,16.82184]
[1780113773429,22.78,73472.14,6.6,0.77873,0.00023,16.80835]
[1780113774436,22.78,73473.14,6.6,0.77896,0.00023,16.79876]
[1780113775443,22.78,73464.51,6.6,0.77696,0.00023,16.88316]
[1780113776450,22.79,73456.03,6.6,0.77499,0.00023,16.96596]
[1780113780483,22.79,73453.72,6.6,0.77444,0.00023,16.98872]
[1780113782852,22.79,73445.05,6.6,0.77241,0.00023,17.07276]
[1780113788538,22.79,73445.5,6.6,0.77251,0.00023,17.06888]
[1780113793573,22.79,73449.21,6.6,0.77337,0.00023,17.03324]
[1780113794580,22.79,73450.45,6.6,0.77366,0.00023,17.02133]
[1780113798608,22.79,73446.21,6.6,0.77265,0.00023,17.06279]
[1780113799614,22.79,73444.2,6.6,0.77218,0.00023,17.08227]
[1780113804653,22.79,73444.4,6.6,0.77223,0.00023,17.08041]
[1780113808681,22.79,73441.34,6.6,0.77151,0.00023,17.10998]
[1780113809688,22.79,73439.81,6.6,0.77115,0.00023,17.1247]
[1780113817744,22.79,73439.53,6.6,0.77113,0.00023,17.12289]
[1780113822778,22.79,73437.03,6.6,0.77054,0.00024,17.14689]
[1780113824792,22.79,73435.45,6.6,0.77017,0.00024,17.162]
[1780113829828,22.79,73434.66,6.6,0.76999,0.00024,17.16935]
[1780113838087,22.79,73434.15,6.6,0.76987,0.00024,17.1741]
[1780113843926,22.79,73435.07,6.6,0.7701,0.00024,17.1647]
[1780113848961,22.79,73434.97,6.6,0.77008,0.00024,17.16551]
[1780113853996,22.79,73434.53,6.6,0.76998,0.00024,17.16958]
[1780113855009,22.79,73431.05,6.6,0.76916,0.00024,17.20294]
[1780113860044,22.78,73429.99,6.6,0.76892,0.00024,17.21275]
[1780113861051,22.78,73423.69,6.6,0.76743,0.00024,17.27307]
[1780113862058,22.79,73420.49,6.6,0.76667,0.00024,17.30384]
[1780113867094,22.79,73419.16,6.6,0.76634,0.00024,17.31675]
[1780113872128,22.79,73419.78,6.6,0.76652,0.00024,17.3068]
[1780113877163,22.79,73420.74,6.6,0.76676,0.00024,17.29722]
[1780113882198,22.78,73420.4,6.6,0.76669,0.00024,17.29988]
[1780113886225,22.78,73418.15,6.6,0.76617,0.00024,17.32088]
[1780113891261,22.78,73418.04,6.6,0.76616,0.00024,17.32129]
[1780113893275,22.78,73416.22,6.6,0.76573,0.00024,17.33839]
[1780113895289,22.78,73414.58,6.6,0.76535,0.00024,17.35371]
[1780113899317,22.78,73412.71,6.6,0.76492,0.00024,17.37088]
[1780113904352,22.78,73412.81,6.6,0.76496,0.00024,17.36909]
[1780113909387,22.77,73412.57,6.6,0.76492,0.00024,17.37054]
[1780113914422,22.77,73412.28,6.6,0.76488,0.00024,17.37248]
[1780113921471,22.77,73412.32,6.6,0.76491,0.00024,17.37095]
[1780113925499,22.77,73408.63,6.6,0.76405,0.00024,17.40541]
[1780113926506,22.77,73404.86,6.6,0.76314,0.00024,17.44113]
[1780113931542,22.77,73403.03,6.6,0.76275,0.00024,17.45383]
[1780113934141,22.77,73403.11,6.6,0.76277,0.00024,17.45289]
[1780113934562,22.77,73400.24,6.6,0.76209,0.00024,17.47995]
[1780113935980,22.77,73398.66,6.6,0.7617,0.00024,17.49492]
[1780113936206,22.77,73398.66,6.6,0.7617,0.00024,17.49492]
[1780113936228,22.77,73398.66,6.6,0.7617,0.00024,17.49492]
[1780113936318,22.77,73398.66,6.6,0.7617,0.00024,17.49492]
[1780113936576,22.77,73393.77,6.6,0.76052,0.00024,17.54106]
[1780113937369,22.77,73393.77,6.6,0.76052,0.00024,17.54106]
[1780113937583,22.77,73392.7,6.6,0.76027,0.00024,17.5511]
[1780113938217,22.77,73392.7,6.6,0.76027,0.00024,17.5511]
[1780113943625,22.76,73393.64,6.6,0.7605,0.00024,17.54201]
[1780113945639,22.76,73391.82,6.6,0.76006,0.00024,17.55905]
[1780113950673,22.76,73392.02,6.6,0.76012,0.00024,17.55684]
[1780113951681,22.76,73395.08,6.6,0.76086,0.00024,17.52795]
[1780113952688,22.76,73396.6,6.6,0.76123,0.00024,17.51358]
[1780113957728,22.76,73395.73,6.6,0.76102,0.00024,17.52167]
[1780113960749,22.76,73393.86,6.6,0.76057,0.00024,17.53917]
[1780113962763,22.76,73390.75,6.6,0.75982,0.00024,17.5683]
[1780113967798,22.76,73389.06,6.6,0.75943,0.00024,17.58367]
[1780113973840,22.76,73389.3,6.6,0.7595,0.00024,17.58077]
[1780113978875,22.76,73388.7,6.6,0.75937,0.00024,17.58584]
[1780113983909,22.76,73388.6,6.6,0.75936,0.00024,17.5862]
[1780113985776,22.76,73388.62,6.6,0.75937,0.00024,17.5859]
[1780113985931,22.76,73376.1,6.6,0.75633,0.00024,17.70298]
[1780113986895,22.76,73376.1,6.6,0.75633,0.00024,17.70298]
[1780113986935,22.75,73363.95,6.6,0.75336,0.00025,17.81563]
[1780113987942,22.75,73365.72,6.6,0.7538,0.00025,17.79924]
[1780113989914,22.75,73364.8,6.6,0.75357,0.00025,17.80772]
[1780113991970,22.75,73367.82,6.6,0.75436,0.00025,17.77498]
[1780113994371,22.75,73370.52,6.6,0.75503,0.00024,17.74958]
[1780113995998,22.75,73371.86,6.6,0.75537,0.00024,17.73685]
[1780114001033,22.75,73373.08,6.6,0.75569,0.00024,17.72451]
[1780114005061,22.75,73377.44,6.6,0.75678,0.00024,17.68291]
[1780114008082,22.74,73379.63,6.6,0.75733,0.00024,17.66183]
[1780114009089,22.74,73377.2,6.6,0.75674,0.00024,17.68436]
[1780114010096,22.74,73374.04,6.6,0.75597,0.00024,17.71368]
[1780114011103,22.74,73375.7,6.6,0.75638,0.00024,17.69801]
[1780114016138,22.74,73375.52,6.6,0.75636,0.00024,17.69865]
[1780114021174,22.74,73373.19,6.6,0.75581,0.00024,17.71982]
[1780114022180,22.74,73370.43,6.6,0.75514,0.00024,17.74547]
[1780114023187,22.74,73368.9,6.6,0.75477,0.00024,17.75953]
[1780114024194,22.74,73365.58,6.6,0.75395,0.00025,17.79036]
[1780114029229,22.74,73363.0,6.6,0.75332,0.00025,17.8143]
[1780114032250,22.74,73361.1,6.6,0.75285,0.00025,17.83181]
[1780114035271,22.74,73357.26,6.6,0.75191,0.00025,17.86718]
[1780114037285,22.74,73355.44,6.6,0.75146,0.00025,17.8838]
[1780114042321,22.74,73355.12,6.6,0.7514,0.00025,17.88631]
[1780114047356,22.73,73354.91,6.6,0.75136,0.00025,17.88783]
[1780114048363,22.73,73352.93,6.6,0.75087,0.00025,17.90598]
[1780114051383,22.73,73350.96,6.6,0.75042,0.00025,17.91961]
[1780114056418,22.73,73351.32,6.6,0.75053,0.00025,17.9157]
[1780114061454,22.73,73350.03,6.6,0.75022,0.00025,17.927]
[1780114066489,22.73,73351.51,6.6,0.75061,0.00025,17.91279]
[1780114068503,22.73,73353.45,6.6,0.75109,0.00025,17.89472]
[1780114071524,22.73,73355.05,6.6,0.75149,0.00025,17.87972]
[1780114075552,22.73,73357.03,6.6,0.75199,0.00025,17.86118]
[1780114080587,22.73,73356.96,6.6,0.75198,0.00025,17.86157]
[1780114085622,22.72,73355.31,6.6,0.75159,0.00025,17.87601]
[1780114091664,22.72,73355.69,6.6,0.7517,0.00025,17.87208]
[1780114092672,22.72,73352.59,6.6,0.75093,0.00025,17.9006]
[1780114095712,22.72,73344.89,6.6,0.74903,0.00025,17.97102]
[1780114096740,22.72,73344.89,6.6,0.74903,0.00025,17.97102]
[1780114097714,22.72,73347.04,6.6,0.74957,0.00025,17.95109]
[1780114098721,22.72,73349.12,6.6,0.75009,0.00025,17.93197]
[1780114099728,22.72,73351.03,6.6,0.75056,0.00025,17.91441]
[1780114101742,22.72,73349.19,6.6,0.7501,0.00025,17.93137]
[1780114104763,22.72,73347.02,6.6,0.74957,0.00025,17.95131]
[1780114105770,22.72,73345.28,6.6,0.74913,0.00025,17.96725]
[1780114106777,22.72,73343.42,6.6,0.74867,0.00025,17.98425]
[1780114111812,22.72,73336.07,6.6,0.74688,0.00025,18.04708]
[1780114112729,22.72,73336.07,6.6,0.74688,0.00025,18.04708]
[1780114112830,22.72,73331.75,6.6,0.7458,0.00025,18.08639]
[1780114117854,22.72,73330.4,6.6,0.74545,0.00025,18.09909]
[1780114119868,22.72,73328.07,6.6,0.74486,0.00025,18.12036]
[1780114124903,22.72,73326.51,6.6,0.74447,0.00025,18.13468]
[1780114127924,22.72,73323.85,6.6,0.7438,0.00025,18.15879]
[1780114131952,22.72,73320.25,6.6,0.74289,0.00025,18.19124]
[1780114132958,22.72,73318.02,6.6,0.74233,0.00025,18.21126]
[1780114137994,22.72,73318.26,6.6,0.74241,0.00025,18.20875]
[1780114139002,22.72,73314.05,6.6,0.74135,0.00025,18.2465]
[1780114140018,22.72,73310.35,6.6,0.74041,0.00025,18.27967]
[1780114143034,22.72,73313.02,6.6,0.74109,0.00025,18.25573]
[1780114144042,22.72,73310.86,6.6,0.74054,0.00025,18.27509]
[1780114149077,22.72,73309.26,6.6,0.74014,0.00025,18.2893]
[1780114154112,22.72,73310.72,6.6,0.74051,0.00025,18.27616]
[1780114155656,22.72,73308.62,6.6,0.73998,0.00025,18.29491]
[1780114156125,22.72,73298.2,6.6,0.73733,0.00025,18.38765]
[1780114157134,22.72,73294.0,6.6,0.73626,0.00026,18.42482]
[1780114162169,22.72,73294.24,6.6,0.73633,0.00026,18.42247]
[1780114165189,22.72,73300.03,6.6,0.73781,0.00025,18.37109]
[1780114168211,22.72,73296.32,6.6,0.73686,0.00025,18.40399]
[1780114173246,22.72,73298.98,6.6,0.73758,0.00025,18.37623]
[1780114175266,22.72,73295.35,6.6,0.73665,0.00025,18.4084]
[1780114176273,22.72,73293.04,6.6,0.73606,0.00026,18.42883]
[1780114177280,22.72,73289.19,6.6,0.73508,0.00026,18.46275]
[1780114179297,22.72,73286.69,6.6,0.73443,0.00026,18.48486]
[1780114181858,22.72,73286.76,6.6,0.73445,0.00026,18.48428]
[1780114182317,22.72,73286.3,6.6,0.73433,0.00026,18.48837]
[1780114183324,22.72,73283.56,6.6,0.73363,0.00026,18.51244]
[1780114188360,22.72,73281.91,6.6,0.73321,0.00026,18.5269]
[1780114190375,22.72,73271.53,6.6,0.73054,0.00026,18.61735]
[1780114191382,22.72,73271.75,6.6,0.73059,0.00026,18.61553]
[1780114192389,22.72,73275.01,6.6,0.73143,0.00026,18.58732]
[1780114194403,22.72,73269.27,6.6,0.72994,0.00026,18.63743]
[1780114198431,22.72,73266.86,6.6,0.7293,0.00026,18.65868]
[1780114203466,22.72,73266.78,6.6,0.72928,0.00026,18.65966]
[1780114204476,22.72,73269.01,6.6,0.72985,0.00026,18.64032]
[1780114205483,22.72,73275.26,6.6,0.73147,0.00026,18.58592]
[1780114206490,22.72,73281.17,6.6,0.73299,0.00026,18.53426]
[1780114209511,22.72,73285.23,6.6,0.73403,0.00026,18.4986]
[1780114212534,22.72,73288.53,6.6,0.73488,0.00026,18.46965]
[1780114213541,22.72,73291.59,6.6,0.73566,0.00026,18.44273]
[1780114215555,22.72,73289.48,6.6,0.73512,0.00026,18.46145]
[1780114219583,22.72,73291.57,6.6,0.73565,0.00026,18.44324]
[1780114224618,22.73,73292.02,6.6,0.73575,0.00026,18.43965]
[1780114226776,22.73,73292.53,6.6,0.73588,0.00026,18.43523]
[1780114226836,22.72,73304.66,6.6,0.73897,0.00025,18.32753]
[1780114227638,22.72,73306.72,6.6,0.73949,0.00025,18.30911]
[1780114232673,22.72,73308.41,6.6,0.73996,0.00025,18.28972]
[1780114233681,22.72,73310.95,6.6,0.7406,0.00025,18.26697]
[1780114235695,22.72,73312.59,6.6,0.74102,0.00025,18.25227]
[1780114242744,22.72,73313.41,6.6,0.74122,0.00025,18.24495]
[1780114247779,22.72,73315.65,6.6,0.74179,0.00025,18.22487]
[1780114248786,22.72,73317.29,6.6,0.7422,0.00025,18.21017]
[1780114252816,22.72,73318.9,6.6,0.7426,0.00025,18.19586]
[1780114253823,22.72,73320.45,6.6,0.74299,0.00025,18.18196]
[1780114256844,22.73,73325.47,6.6,0.74425,0.00025,18.13686]
[1780114258857,22.72,73327.24,6.6,0.7447,0.00025,18.12056]
[1780114263894,22.72,73328.57,6.6,0.74505,0.00025,18.10788]
[1780114268929,22.72,73332.35,6.6,0.74601,0.00025,18.07297]
[1780114269936,22.72,73336.97,6.6,0.74717,0.00025,18.03082]
[1780114270943,22.72,73340.87,6.6,0.74814,0.00025,17.99516]
[1780114271950,22.72,73342.43,6.6,0.74853,0.00025,17.98088]
[1780114273964,22.72,73345.77,6.6,0.74936,0.00025,17.95029]
[1780114274971,22.72,73349.37,6.6,0.75025,0.00025,17.91726]
[1780114280018,22.72,73347.88,6.6,0.74987,0.00025,17.93131]
[1780114281016,22.72,73344.31,6.6,0.74898,0.00025,17.96411]
[1780114285043,22.72,73341.14,6.6,0.74819,0.00025,17.99319]
[1780114286051,22.72,73339.68,6.6,0.74783,0.00025,18.00651]
[1780114291087,22.72,73339.72,6.6,0.74788,0.00025,18.00181]
[1780114298135,22.72,73339.43,6.6,0.74781,0.00025,18.00424]
[1780114303170,22.72,73340.9,6.6,0.74818,0.00025,17.99063]
[1780114309212,22.72,73340.83,6.6,0.74817,0.00025,17.99113]
[1780114315255,22.72,73340.3,6.6,0.74804,0.00025,17.9958]
[1780114320289,22.72,73340.46,6.6,0.74809,0.00025,17.99418]
[1780114325324,22.72,73340.31,6.6,0.74805,0.00025,17.9954]
[1780114331366,22.72,73340.28,6.6,0.74805,0.00025,17.9955]
[1780114336401,22.72,73340.39,6.6,0.74808,0.00025,17.99436]
[1780114341436,22.72,73338.85,6.6,0.7477,0.00025,18.00831]
[1780114346471,22.72,73340.14,6.6,0.74803,0.00025,17.99635]
[1780114349492,22.72,73341.56,6.6,0.74838,0.00025,17.98328]
[1780114354527,22.72,73341.54,6.6,0.74841,0.00025,17.97926]
[1780114359562,22.72,73341.91,6.6,0.7485,0.00025,17.97584]
[1780114362583,22.72,73339.75,6.6,0.74797,0.00025,17.99558]
[1780114365604,22.72,73341.8,6.6,0.74848,0.00025,17.97676]
[1780114367618,22.72,73339.92,6.6,0.74801,0.00025,17.99395]
[1780114373672,22.72,73340.75,6.6,0.74822,0.00025,17.98626]
[1780114378707,22.72,73340.69,6.6,0.74821,0.00025,17.98677]
[1780114380721,22.72,73337.49,6.6,0.74741,0.00025,18.01599]
[1780114382735,22.72,73339.48,6.6,0.74791,0.00025,17.99772]
[1780114383925,22.72,73343.11,6.6,0.74881,0.00025,17.96448]
[1780114384277,22.72,73343.11,6.6,0.74881,0.00025,17.96448]
[1780114384545,22.72,73343.11,6.6,0.74881,0.00025,17.96448]
[1780114384752,22.71,73357.66,6.6,0.75242,0.00025,17.83039]
[1780114385554,22.71,73357.66,6.6,0.75242,0.00025,17.83039]
[1780114385726,22.71,73357.66,6.6,0.75242,0.00025,17.83039]
[1780114386028,22.71,73365.12,6.6,0.75426,0.00025,17.76124]
[1780114386766,22.71,73366.67,6.6,0.75464,0.00025,17.74677]
[1780114390794,22.71,73369.47,6.6,0.75533,0.00025,17.72058]
[1780114391801,22.71,73372.44,6.6,0.75606,0.00024,17.69287]
[1780114392808,22.71,73375.89,6.6,0.7569,0.00024,17.66049]
[1780114393815,22.71,73377.81,6.6,0.75737,0.00024,17.64243]
[1780114394822,22.71,73373.4,6.6,0.7563,0.00024,17.68362]
[1780114398850,22.71,73375.95,6.6,0.75693,0.00024,17.65933]
[1780114401885,22.71,73377.37,6.6,0.75729,0.00024,17.64582]
[1780114402601,22.71,73377.37,6.6,0.75729,0.00024,17.64582]
[1780114402892,22.71,73381.61,6.6,0.75832,0.00024,17.60599]
[1780114404906,22.71,73385.87,6.6,0.75936,0.00024,17.56591]
[1780114405864,22.71,73385.87,6.6,0.75936,0.00024,17.56591]
[1780114405913,22.71,73387.8,6.6,0.75982,0.00024,17.54791]
[1780114406920,22.71,73389.1,6.6,0.76013,0.00024,17.53585]
[1780114409940,22.71,73391.09,6.6,0.7606,0.00024,17.51769]
[1780114410948,22.71,73392.42,6.6,0.76092,0.00024,17.50536]
[1780114413969,22.72,73394.47,6.6,0.76143,0.00024,17.4825]
[1780114414976,22.72,73395.82,6.6,0.76175,0.00024,17.46999]
[1780114417997,22.72,73396.72,6.6,0.76194,0.00024,17.4623]
[1780114420015,22.72,73397.81,6.6,0.76219,0.00024,17.45256]
[1780114421021,22.72,73399.73,6.6,0.76265,0.00024,17.43466]
[1780114426056,22.73,73400.66,6.6,0.76283,0.00024,17.42747]
[1780114428070,22.73,73399.73,6.6,0.76259,0.00024,17.43695]
[1780114430084,22.73,73398.64,6.6,0.76231,0.00024,17.44791]
[1780114431091,22.73,73400.18,6.6,0.76268,0.00024,17.43363]
[1780114432098,22.73,73398.79,6.6,0.76233,0.00024,17.44712]
[1780114433105,22.73,73396.54,6.6,0.76178,0.00024,17.46873]
[1780114434112,22.73,73394.1,6.6,0.76119,0.00024,17.49207]
[1780114437133,22.73,73392.65,6.6,0.76082,0.00024,17.50649]
[1780114442168,22.74,73390.3,6.6,0.76022,0.00024,17.52964]
[1780114445189,22.74,73388.23,6.6,0.75971,0.00024,17.54965]
[1780114449217,22.74,73389.3,6.6,0.75995,0.00024,17.54026]
[1780114451231,22.74,73387.91,6.6,0.75961,0.00024,17.55371]
[1780114453245,22.74,73391.6,6.6,0.76049,0.00024,17.51929]
[1780114455259,22.74,73394.2,6.6,0.76111,0.00024,17.49515]
[1780114456266,22.74,73395.34,6.6,0.76138,0.00024,17.4846]
[1780114459287,22.75,73396.46,6.6,0.76163,0.00024,17.47471]
[1780114464322,22.75,73396.9,6.6,0.76171,0.00024,17.47171]
[1780114468350,22.75,73397.93,6.6,0.76194,0.00024,17.46292]
[1780114473385,22.75,73397.55,6.6,0.76185,0.00024,17.46347]
[1780114476406,22.76,73398.8,6.6,0.76213,0.00024,17.45235]
[1780114477413,22.76,73397.93,6.6,0.76192,0.00024,17.46082]
[1780114482448,22.76,73398.37,6.6,0.762,0.00024,17.45758]
[1780114486476,22.76,73399.23,6.6,0.7622,0.00024,17.44989]
[1780114489497,22.76,73400.95,6.6,0.7626,0.00024,17.43397]
[1780114494532,22.76,73401.22,6.6,0.76265,0.00024,17.43208]
[1780114501581,22.77,73399.07,6.6,0.76211,0.00024,17.45338]
[1780114502588,22.77,73397.25,6.6,0.76167,0.00024,17.47071]
[1780114503595,22.77,73395.22,6.6,0.76118,0.00024,17.48998]
[1780114505609,22.77,73397.49,6.6,0.76172,0.00024,17.46873]
[1780114509637,22.77,73396.61,6.6,0.76149,0.00024,17.47752]
[1780114511651,22.77,73395.1,6.6,0.76112,0.00024,17.49202]
[1780114514672,22.77,73393.09,6.6,0.76063,0.00024,17.51124]
[1780114519707,22.77,73394.06,6.6,0.76086,0.00024,17.50238]
[1780114524744,22.77,73393.63,6.6,0.76075,0.00024,17.50673]
[1780114529779,22.77,73390.73,6.6,0.76004,0.00024,17.53433]
[1780114530786,22.77,73389.51,6.6,0.75974,0.00024,17.54583]
[1780114536828,22.77,73388.48,6.6,0.75953,0.00024,17.55141]
[1780114540857,22.77,73380.32,6.6,0.75754,0.00024,17.62793]
[1780114550927,22.77,73379.71,6.6,0.7574,0.00024,17.63328]
[1780114555962,22.77,73379.19,6.6,0.75728,0.00024,17.63806]
[1780114561000,22.77,73379.05,6.6,0.75725,0.00024,17.63917]
[1780114562007,22.77,73375.29,6.6,0.75633,0.00024,17.67421]
[1780114563014,22.77,73373.58,6.6,0.75592,0.00024,17.69005]
[1780114567042,22.77,73371.41,6.6,0.7554,0.00024,17.70986]
[1780114568049,22.77,73372.73,6.6,0.75572,0.00024,17.69746]
[1780114570063,22.77,73367.76,6.6,0.75451,0.00025,17.74346]
[1780114571069,22.77,73359.49,6.6,0.75248,0.00025,17.81998]
[1780114574091,22.77,73357.87,6.6,0.75208,0.00025,17.83492]
[1780114579126,22.77,73357.34,6.6,0.75194,0.00025,17.84002]
[1780114584162,22.77,73356.57,6.6,0.75175,0.00025,17.84731]
[1780114590203,22.77,73355.98,6.6,0.7516,0.00025,17.85292]
[1780114592217,22.77,73351.89,6.6,0.75062,0.00025,17.88641]
[1780114593224,22.77,73346.25,6.6,0.74922,0.00025,17.93812]
[1780114595238,22.77,73344.5,6.6,0.74879,0.00025,17.95401]
[1780114598259,22.77,73342.79,6.6,0.74837,0.00025,17.96939]
[1780114603294,22.77,73344.43,6.6,0.74879,0.00025,17.95402]
[1780114608332,22.77,73343.23,6.6,0.7485,0.00025,17.96459]
[1780114613012,22.77,73338.12,6.6,0.74724,0.00025,18.01097]
[1780114618093,22.77,73336.68,6.6,0.74688,0.00025,18.02401]
[1780114620417,22.77,73334.4,6.6,0.74632,0.00025,18.0446]
[1780114623069,22.77,73330.69,6.6,0.74539,0.00025,18.07803]
[1780114624445,22.77,73328.53,6.6,0.74485,0.00025,18.09761]
[1780114629480,22.77,73328.08,6.6,0.74474,0.00025,18.10172]
[1780114632501,22.77,73331.06,6.6,0.74548,0.00025,18.07476]
[1780114633508,22.77,73335.56,6.6,0.74661,0.00025,18.03395]
[1780114635522,22.76,73337.38,6.6,0.74707,0.00025,18.01727]
[1780114640559,22.76,73337.03,6.6,0.74699,0.00025,18.02014]
[1780114645594,22.76,73337.55,6.6,0.74712,0.00025,18.01508]
[1780114648615,22.76,73340.09,6.6,0.74776,0.00025,17.99175]
[1780114653650,22.76,73340.72,6.6,0.74796,0.00025,17.98162]
[1780114659693,22.76,73341.35,6.6,0.74812,0.00025,17.97565]
[1780114660701,22.76,73339.3,6.6,0.74761,0.00025,17.99431]
[1780114661708,22.76,73336.61,6.6,0.74694,0.00025,18.01877]
[1780114662715,22.76,73334.18,6.6,0.74634,0.00025,18.0408]
[1780114667750,22.76,73326.43,6.6,0.74441,0.00025,18.11051]
[1780114668757,22.76,73323.47,6.6,0.74367,0.00025,18.13713]
[1780114670771,22.76,73322.64,6.6,0.74347,0.00025,18.14425]
[1780114675806,22.76,73320.09,6.6,0.74284,0.00025,18.16675]
[1780114680841,22.76,73320.27,6.6,0.7429,0.00025,18.16475]
[1780114685876,22.75,73320.76,6.6,0.74303,0.00025,18.15989]
[1780114686883,22.75,73323.53,6.6,0.74373,0.00025,18.13487]
[1780114689904,22.75,73327.27,6.6,0.74467,0.00025,18.10099]
[1780114690911,22.75,73329.56,6.6,0.74525,0.00025,18.08013]
[1780114692925,22.75,73331.53,6.6,0.74575,0.00025,18.06205]
[1780114695946,22.75,73335.72,6.6,0.74681,0.00025,18.02368]
[1780114696953,22.75,73338.13,6.6,0.74741,0.00025,18.00168]
[1780114697960,22.75,73339.96,6.6,0.74787,0.00025,17.98495]
[1780114702995,22.75,73340.36,6.6,0.74797,0.00025,17.98126]
[1780114708030,22.75,73342.09,6.6,0.7484,0.00025,17.96516]
[1780114709038,22.75,73344.18,6.6,0.74893,0.00025,17.94581]
[1780114712062,22.75,73341.7,6.6,0.74836,0.00025,17.96369]
[1780114715083,22.75,73339.12,6.6,0.74774,0.00025,17.9867]
[1780114717097,22.75,73336.02,6.6,0.74697,0.00025,18.01473]
[1780114719111,22.75,73330.8,6.6,0.74567,0.00025,18.06214]
[1780114724146,22.74,73328.64,6.6,0.74513,0.00025,18.08135]
[1780114727167,22.74,73331.71,6.6,0.74591,0.00025,18.05324]
[1780114728174,22.74,73334.94,6.6,0.74672,0.00025,18.02383]
[1780114731195,22.74,73330.65,6.6,0.74565,0.00025,18.06272]
[1780114736229,22.74,73329.83,6.6,0.74545,0.00025,18.0698]
[1780114740259,22.74,73327.6,6.6,0.7449,0.00025,18.08968]
[1780114745295,22.74,73326.18,6.6,0.74456,0.00025,18.10203]
[1780114751338,22.74,73325.36,6.6,0.74437,0.00025,18.10869]
[1780114754359,22.74,73323.01,6.6,0.7438,0.00025,18.12952]
[1780114755366,22.74,73318.4,6.6,0.74264,0.00025,18.17092]
[1780114756373,22.74,73316.15,6.6,0.74208,0.00025,18.19096]
[1780114757380,22.73,73312.26,6.6,0.7411,0.00025,18.22565]
[1780114762415,22.73,73311.11,6.6,0.74084,0.00025,18.23471]
[1780114767450,22.73,73316.77,6.6,0.7423,0.00025,18.18287]
[1780114771478,22.73,73320.19,6.6,0.7432,0.00025,18.14774]
[1780114773492,22.73,73323.15,6.6,0.74395,0.00025,18.121]
[1780114775506,22.73,73325.11,6.6,0.74444,0.00025,18.10329]
[1780114780542,22.73,73327.29,6.6,0.74499,0.00025,18.08345]
[1780114784569,22.73,73325.36,6.6,0.74452,0.00025,18.10051]
[1780114790612,22.72,73326.65,6.6,0.74486,0.00025,18.08809]
[1780114795647,22.72,73326.85,6.6,0.74493,0.00025,18.08573]
[1780114801689,22.72,73326.19,6.6,0.74478,0.00025,18.09103]
[1780114806724,22.72,73326.26,6.6,0.74481,0.00025,18.08983]
[1780114809745,22.72,73324.17,6.6,0.74429,0.00025,18.10843]
[1780114814780,22.71,73324.43,6.6,0.74438,0.00025,18.10543]
[1780114816794,22.71,73326.61,6.6,0.74493,0.00025,18.08544]
[1780114821829,22.71,73326.73,6.6,0.74498,0.00025,18.08385]
[1780114826864,22.71,73328.98,6.6,0.74555,0.00025,18.06295]
[1780114832366,22.71,73327.83,6.6,0.74527,0.00025,18.07309]
[1780114838949,22.71,73328.28,6.6,0.74543,0.00025,18.06428]
[1780114843984,22.71,73328.13,6.6,0.74541,0.00025,18.06533]
[1780114849019,22.71,73328.29,6.6,0.74545,0.00025,18.06352]
[1780114854055,22.71,73330.77,6.6,0.74608,0.00025,18.04073]
[1780114856069,22.71,73336.76,6.6,0.74758,0.00025,17.98607]
[1780114861104,22.71,73333.26,6.6,0.7467,0.00025,18.01822]
[1780114862111,22.71,73328.9,6.6,0.74561,0.00025,18.0579]
[1780114864125,22.71,73324.71,6.6,0.74456,0.00025,18.09582]
[1780114866139,22.71,73322.73,6.6,0.74406,0.00025,18.11384]
[1780114871175,22.71,73323.8,6.6,0.74432,0.00025,18.10437]
[1780114876210,22.71,73323.19,6.6,0.74416,0.00025,18.11013]
[1780114881245,22.71,73324.93,6.6,0.7446,0.00025,18.09436]
[1780114883259,22.71,73322.81,6.6,0.74407,0.00025,18.11341]
[1780114889301,22.71,73321.22,6.6,0.74369,0.00025,18.12722]
[1780114891315,22.71,73323.46,6.6,0.74429,0.00025,18.10262]
[1780114892322,22.7,73321.47,6.6,0.74379,0.00025,18.12054]
[1780114893329,22.7,73318.9,6.6,0.74315,0.00025,18.14365]
[1780114895344,22.7,73315.55,6.6,0.74231,0.00025,18.17359]
[1780114903400,22.7,73315.35,6.6,0.74228,0.00025,18.17468]
[1780114909442,22.7,73314.24,6.6,0.742,0.00025,18.18447]
[1780114915484,22.7,73314.21,6.6,0.742,0.00025,18.18457]
[1780114916491,22.7,73317.37,6.6,0.7428,0.00025,18.15607]
[1780114923540,22.7,73317.87,6.6,0.74292,0.00025,18.15156]
[1780114928575,22.7,73316.81,6.6,0.74266,0.00025,18.16106]
[1780114932603,22.7,73313.35,6.6,0.74179,0.00025,18.19212]
[1780114933610,22.7,73307.49,6.6,0.7403,0.00025,18.24478]
[1780114938646,22.7,73307.87,6.6,0.74039,0.00025,18.24152]
[1780114940662,22.7,73305.3,6.6,0.73974,0.00025,18.26457]
[1780114941669,22.7,73303.21,6.6,0.7392,0.00025,18.28325]
[1780114944690,22.7,73306.11,6.6,0.73994,0.00025,18.25734]
[1780114946704,22.7,73308.9,6.6,0.74065,0.00025,18.23242]
[1780114951739,22.7,73309.38,6.6,0.7408,0.00025,18.22424]
[1780114956774,22.7,73309.56,6.6,0.74083,0.00025,18.22291]
[1780114961810,22.7,73310.99,6.6,0.74119,0.00025,18.21024]
[1780114966845,22.7,73311.34,6.6,0.74129,0.00025,18.20679]
[1780114971880,22.7,73311.84,6.6,0.74142,0.00025,18.202]
[1780114975908,22.7,73317.15,6.6,0.74277,0.00025,18.154]
[1780114980943,22.7,73316.73,6.6,0.74267,0.00025,18.15781]
[1780114984971,22.7,73313.44,6.6,0.74184,0.00025,18.18737]
[1780114988999,22.7,73315.54,6.6,0.74237,0.00025,18.16832]
[1780114994034,22.7,73315.15,6.6,0.74228,0.00025,18.17172]
[1780114999069,22.7,73317.46,6.6,0.74286,0.00025,18.15081]
[1780115003097,22.7,73319.48,6.6,0.74337,0.00025,18.13258]
[1780115008132,22.7,73317.45,6.6,0.74286,0.00025,18.15101]
[1780115013168,22.7,73318.01,6.6,0.74303,0.00025,18.14189]
[1780115020216,22.7,73317.49,6.6,0.74289,0.00025,18.1467]
[1780115025252,22.7,73316.97,6.6,0.74276,0.00025,18.15143]
[1780115030287,22.7,73316.19,6.6,0.74256,0.00025,18.1585]
[1780115035322,22.7,73320.27,6.6,0.74359,0.00025,18.12174]
[1780115040357,22.7,73318.69,6.6,0.74319,0.00025,18.13618]
[1780115045392,22.7,73321.74,6.6,0.74395,0.00025,18.10878]
[1780115047406,22.7,73329.4,6.6,0.74588,0.00025,18.03928]
[1780115048413,22.7,73331.87,6.6,0.7465,0.00025,18.01679]
[1780115052442,22.7,73328.49,6.6,0.74565,0.00025,18.04762]
[1780115055462,22.7,73325.54,6.6,0.74491,0.00025,18.07429]
[1780115056469,22.7,73322.22,6.6,0.74408,0.00025,18.10431]
[1780115061503,22.7,73323.47,6.6,0.7444,0.00025,18.09253]
[1780115068554,22.7,73323.66,6.6,0.74447,0.00025,18.09028]
[1780115070568,22.7,73326.42,6.6,0.74516,0.00025,18.06512]
[1780115076611,22.7,73327.04,6.6,0.74536,0.00025,18.05508]
[1780115081646,22.7,73325.86,6.6,0.74507,0.00025,18.06556]
[1780115084667,22.7,73322.94,6.6,0.74434,0.00025,18.09186]
[1780115090710,22.69,73322.48,6.6,0.74424,0.00025,18.09553]
[1780115094737,22.69,73324.46,6.6,0.74474,0.00025,18.07728]
[1780115099773,22.69,73323.69,6.6,0.74456,0.00025,18.08392]
[1780115102794,22.69,73321.04,6.6,0.7439,0.00025,18.10771]
[1780115108837,22.69,73323.13,6.6,0.74444,0.00025,18.08823]
[1780115113872,22.69,73321.61,6.6,0.74407,0.00025,18.10164]
[1780115118906,22.69,73321.6,6.6,0.74407,0.00025,18.10134]
[1780115123942,22.69,73320.96,6.6,0.74392,0.00025,18.1067]
[1780115133006,22.68,73321.22,6.6,0.74405,0.00025,18.09938]
[1780115138041,22.68,73321.49,6.6,0.74412,0.00025,18.09652]
[1780115141062,22.68,73323.69,6.6,0.74469,0.00025,18.07634]
[1780115144083,22.68,73326.37,6.6,0.74536,0.00025,18.05185]
[1780115149117,22.68,73325.97,6.6,0.74527,0.00025,18.05532]
[1780115154153,22.68,73324.69,6.6,0.74494,0.00025,18.06727]
[1780115162209,22.68,73324.58,6.6,0.74489,0.00025,18.06893]
[1780115172280,22.68,73324.5,6.6,0.74487,0.00025,18.06966]
[1780115177315,22.68,73327.45,6.6,0.74562,0.00025,18.0426]
[1780115179330,22.68,73327.53,6.6,0.74564,0.00025,18.04182]
[1780115182351,22.68,73322.98,6.6,0.7445,0.00025,18.08316]
[1780115188393,22.68,73322.24,6.6,0.7443,0.00025,18.09024]
[1780115202491,22.69,73321.88,6.6,0.74422,0.00025,18.09012]
[1780115207526,22.69,73321.89,6.6,0.74422,0.00025,18.09031]
[1780115212561,22.69,73321.32,6.6,0.74407,0.00025,18.09575]
[1780115215782,22.69,73321.32,6.6,0.74407,0.00025,18.09575]
[1780115216060,22.69,73320.25,6.6,0.74379,0.00025,18.10558]
[1780115216189,22.69,73320.25,6.6,0.74379,0.00025,18.10558]
[1780115216605,22.69,73302.77,6.6,0.73936,0.00025,18.2629]
[1780115217611,22.69,73283.06,6.6,0.73431,0.00026,18.43761]
[1780115218626,22.69,73274.23,6.6,0.73204,0.00026,18.51508]
[1780115219939,22.69,73274.23,6.6,0.73204,0.00026,18.51508]
[1780115219629,22.69,73261.07,6.6,0.72862,0.00026,18.62949]
[1780115220640,22.69,73261.07,6.6,0.72862,0.00026,18.62949]
[1780115220717,22.69,73256.41,6.6,0.72741,0.00026,18.66965]
[1780115221643,22.69,73253.71,6.6,0.72671,0.00026,18.69292]
[1780115222650,22.69,73250.62,6.6,0.7259,0.00026,18.71946]
[1780115224323,22.69,73248.78,6.6,0.72542,0.00026,18.73521]
[1780115224757,22.69,73246.15,6.6,0.72472,0.00026,18.75778]
[1780115226741,22.69,73246.02,6.6,0.72469,0.00026,18.75898]
[1780115226807,22.69,73246.24,6.6,0.72474,0.00026,18.7572]
[1780115227040,22.69,73246.24,6.6,0.72474,0.00026,18.7572]
[1780115227499,22.69,73246.24,6.6,0.72474,0.00026,18.7572]
[1780115227889,22.69,73246.24,6.6,0.72474,0.00026,18.7572]
[1780115227907,22.69,73224.82,6.6,0.7191,0.00026,18.93818]
[1780115228692,22.69,73223.51,6.6,0.71875,0.00026,18.94928]
[1780115231253,22.69,73223.91,6.6,0.71885,0.00026,18.94607]
[1780115235741,22.69,73229.18,6.6,0.72025,0.00026,18.90172]
[1780115236748,22.69,73234.72,6.6,0.72172,0.00026,18.85494]
[1780115237755,22.69,73238.14,6.6,0.72262,0.00026,18.82594]
[1780115240776,22.69,73247.12,6.6,0.72498,0.00026,18.74935]
[1780115241725,22.69,73247.12,6.6,0.72498,0.00026,18.74935]
[1780115241783,22.69,73250.78,6.6,0.72594,0.00026,18.71802]
[1780115243797,22.69,73255.61,6.6,0.7272,0.00026,18.67655]
[1780115244804,22.69,73259.04,6.6,0.72809,0.00026,18.64704]
[1780115245817,22.69,73261.0,6.6,0.7286,0.00026,18.63018]
[1780115247831,22.69,73262.68,6.6,0.72904,0.00026,18.61581]
[1780115248838,22.69,73265.93,6.6,0.72988,0.00026,18.58758]
[1780115249845,22.69,73274.0,6.6,0.73197,0.00026,18.5173]
[1780115250851,22.69,73276.19,6.6,0.73254,0.00026,18.49817]
[1780115251859,22.69,73270.38,6.6,0.73107,0.00026,18.5448]
[1780115252865,22.69,73267.18,6.6,0.73024,0.00026,18.57261]
[1780115253873,22.69,73265.53,6.6,0.72981,0.00026,18.587]
[1780115256894,22.69,73267.19,6.6,0.73023,0.00026,18.57277]
[1780115258908,22.69,73268.68,6.6,0.73061,0.00026,18.55999]
[1780115259915,22.69,73274.0,6.6,0.73199,0.00026,18.51373]
[1780115260922,22.69,73275.71,6.6,0.73243,0.00026,18.49892]
[1780115262936,22.69,73277.26,6.6,0.73282,0.00026,18.48567]
[1780115264950,22.69,73273.81,6.6,0.73192,0.00026,18.51591]
[1780115270992,22.69,73273.93,6.6,0.73195,0.00026,18.51492]
[1780115276030,22.69,73273.84,6.6,0.73193,0.00026,18.51572]
[1780115277036,22.69,73272.64,6.6,0.73162,0.00026,18.52619]
[1780115280059,22.69,73270.81,6.6,0.73115,0.00026,18.54211]
[1780115281066,22.69,73268.39,6.6,0.73052,0.00026,18.56314]
[1780115285094,22.69,73270.59,6.6,0.73109,0.00026,18.54384]
[1780115290129,22.69,73273.18,6.6,0.73177,0.00026,18.52119]
[1780115292143,22.69,73271.81,6.6,0.73141,0.00026,18.53314]
[1780115293816,22.69,73271.81,6.6,0.73141,0.00026,18.53314]
[1780115299194,22.69,73272.97,6.6,0.73171,0.00026,18.52295]
[1780115303222,22.69,73275.06,6.6,0.73226,0.00026,18.50469]
[1780115307251,22.69,73276.37,6.6,0.73259,0.00026,18.49328]
[1780115309264,22.69,73277.8,6.6,0.73296,0.00026,18.48081]
[1780115310272,22.69,73280.0,6.6,0.73353,0.00026,18.46157]
[1780115315307,22.69,73279.96,6.6,0.73354,0.00026,18.4581]
[1780115321349,22.7,73280.54,6.6,0.73368,0.00026,18.4534]
[1780115322356,22.7,73278.34,6.6,0.73311,0.00026,18.47275]
[1780115323799,22.7,73278.34,6.6,0.73311,0.00026,18.47275]
[1780115323870,22.7,73276.05,6.6,0.73252,0.00026,18.49286]
[1780115329405,22.7,73275.37,6.6,0.73234,0.00026,18.4989]
[1780115334441,22.7,73275.31,6.6,0.73232,0.00026,18.4995]
[1780115339476,22.7,73276.57,6.6,0.73264,0.00026,18.48854]
[1780115344511,22.7,73276.48,6.6,0.73262,0.00026,18.4894]
[1780115345518,22.7,73277.89,6.6,0.73298,0.00026,18.47706]
[1780115347531,22.7,73279.25,6.6,0.73333,0.00026,18.46518]
[1780115351560,22.7,73275.56,6.6,0.73238,0.00026,18.49763]
[1780115352575,22.7,73272.81,6.6,0.73166,0.00026,18.52167]
[1780115354590,22.7,73271.26,6.6,0.73126,0.00026,18.53515]
[1780115355597,22.7,73269.46,6.6,0.7308,0.00026,18.55075]
[1780115357611,22.7,73266.29,6.6,0.72998,0.00026,18.57817]
[1780115358618,22.7,73262.88,6.6,0.7291,0.00026,18.60763]
[1780115363652,22.69,73261.44,6.6,0.72874,0.00026,18.61951]
[1780115368688,22.69,73263.09,6.6,0.72919,0.00026,18.60471]
[1780115373723,22.69,73263.39,6.6,0.72931,0.00026,18.5976]
[1780115378759,22.69,73263.84,6.6,0.72944,0.00026,18.59334]
[1780115382791,22.69,73265.28,6.6,0.72982,0.00026,18.58062]
[1780115386819,22.69,73266.85,6.6,0.73023,0.00026,18.5668]
[1780115392861,22.69,73267.3,6.6,0.73035,0.00026,18.56274]
[1780115395882,22.69,73264.94,6.6,0.72974,0.00026,18.58316]
[1780115396889,22.69,73263.58,6.6,0.72939,0.00026,18.59491]
[1780115399914,22.69,73259.86,6.6,0.72843,0.00026,18.62689]
[1780115400922,22.69,73255.41,6.6,0.72727,0.00026,18.66515]
[1780115401928,22.69,73248.0,6.6,0.72534,0.00026,18.72855]
[1780115402935,22.69,73241.1,6.6,0.72353,0.00026,18.78738]
[1780115405956,22.69,73237.2,6.6,0.7225,0.00026,18.82038]
[1780115407970,22.69,73241.11,6.6,0.72354,0.00026,18.78711]
[1780115413005,22.69,73241.88,6.6,0.72374,0.00026,18.78043]
[1780115418040,22.69,73245.67,6.6,0.72474,0.00026,18.74806]
[1780115419047,22.69,73247.81,6.6,0.7253,0.00026,18.7297]
[1780115424083,22.68,73247.08,6.6,0.72512,0.00026,18.73555]
[1780115429118,22.68,73247.54,6.6,0.72525,0.00026,18.73126]
[1780115434153,22.68,73248.7,6.6,0.7256,0.00026,18.71701]
[1780115436166,22.68,73250.72,6.6,0.72613,0.00026,18.69965]
[1780115438181,22.68,73253.77,6.6,0.72692,0.00026,18.67345]
[1780115442360,22.68,73255.09,6.6,0.72728,0.00026,18.66174]
[1780115442450,22.68,73257.64,6.6,0.72795,0.00026,18.63966]
[1780115443217,22.68,73252.8,6.6,0.72669,0.00026,18.68122]
[1780115446014,22.68,73252.66,6.6,0.72665,0.00026,18.68229]
[1780115446780,22.68,73252.0,6.6,0.72649,0.00026,18.68772]
[1780115447209,22.68,73252.0,6.6,0.72649,0.00026,18.68772]
[1780115446879,22.68,73256.13,6.6,0.72757,0.00026,18.65212]
[1780115447337,22.68,73259.91,6.6,0.72855,0.00026,18.61951]
[1780115451236,22.68,73259.79,6.6,0.72853,0.00026,18.62037]
[1780115456317,22.68,73260.36,6.6,0.72869,0.00026,18.61508]
[1780115461352,22.68,73258.66,6.6,0.72825,0.00026,18.62956]
[1780115466387,22.68,73258.58,6.6,0.72823,0.00026,18.6304]
[1780115472429,22.68,73253.21,6.6,0.72682,0.00026,18.67685]
[1780115473436,22.68,73249.35,6.6,0.72581,0.00026,18.70994]
[1780115475450,22.68,73246.17,6.6,0.72498,0.00026,18.73702]
[1780115480485,22.67,73246.18,6.6,0.725,0.00026,18.73652]
[1780115485525,22.67,73246.42,6.6,0.72507,0.00026,18.73405]
[1780115491567,22.67,73246.08,6.6,0.72503,0.00026,18.7324]
[1780115492574,22.67,73239.53,6.6,0.72331,0.00026,18.78811]
[1780115494587,22.67,73237.57,6.6,0.72279,0.00026,18.80484]
[1780115496602,22.67,73234.41,6.6,0.72196,0.00026,18.83171]
[1780115501637,22.67,73234.78,6.6,0.72205,0.00026,18.8287]
[1780115505667,22.67,73236.6,6.6,0.72253,0.00026,18.81335]
[1780115506674,22.67,73239.96,6.6,0.72341,0.00026,18.78487]
[1780115508688,22.67,73237.98,6.6,0.72289,0.00026,18.80176]
[1780115509695,22.67,73235.11,6.6,0.72213,0.00026,18.82613]
[1780115511709,22.67,73228.27,6.6,0.72032,0.00026,18.88384]
[1780115512716,22.67,73226.21,6.6,0.71978,0.00026,18.90116]
[1780115514730,22.67,73218.84,6.6,0.71783,0.00027,18.9627]
[1780115519765,22.67,73217.76,6.6,0.71753,0.00027,18.97209]
[1780115522787,22.68,73214.87,6.6,0.71675,0.00027,18.99633]
[1780115523795,22.68,73207.04,6.6,0.71466,0.00027,19.06114]
[1780115525809,22.68,73203.57,6.6,0.71374,0.00027,19.08969]
[1780115527823,22.68,73207.94,6.6,0.7149,0.00027,19.05372]
[1780115529837,22.68,73211.72,6.6,0.71591,0.00027,19.02263]
[1780115532858,22.68,73216.88,6.6,0.71727,0.00027,18.98015]
[1780115534872,22.68,73220.28,6.6,0.71816,0.00027,18.95213]
[1780115539907,22.68,73220.69,6.6,0.71825,0.00027,18.94958]
[1780115544046,22.68,73224.21,6.6,0.71916,0.00026,18.9208]
[1780115544942,22.68,73227.09,6.6,0.71992,0.00026,18.89681]
[1780115545949,22.69,73223.42,6.6,0.71894,0.00026,18.92771]
[1780115550984,22.69,73222.21,6.6,0.7186,0.00027,18.93847]
[1780115556019,22.69,73223.69,6.6,0.719,0.00026,18.92271]
[1780115561054,22.69,73222.94,6.6,0.71878,0.00026,18.92986]
[1780115566099,22.7,73223.49,6.6,0.7189,0.00026,18.92617]
[1780115567111,22.7,73228.35,6.6,0.72018,0.00026,18.88561]
[1780115568118,22.7,73231.72,6.6,0.72106,0.00026,18.85747]
[1780115573153,22.7,73232.81,6.6,0.72132,0.00026,18.84929]
[1780115574160,22.7,73239.12,6.6,0.72298,0.00026,18.79608]
[1780115575166,22.7,73243.33,6.6,0.72408,0.00026,18.76049]
[1780115578188,22.7,73245.0,6.6,0.7245,0.00026,18.74676]
[1780115579195,22.7,73240.11,6.6,0.72321,0.00026,18.78849]
[1780115580203,22.71,73237.23,6.6,0.72245,0.00026,18.813]
[1780115585237,22.71,73231.24,6.6,0.72086,0.00026,18.86402]
[1780115586243,22.71,73224.52,6.6,0.71908,0.00026,18.92046]
[1780115587251,22.71,73222.34,6.6,0.7185,0.00026,18.93872]
[1780115588258,22.71,73219.73,6.6,0.71781,0.00027,18.96045]
[1780115592286,22.71,73215.55,6.6,0.71669,0.00027,18.9953]
[1780115593293,22.71,73213.24,6.6,0.71608,0.00027,19.01446]
[1780115596314,22.71,73209.63,6.6,0.71512,0.00027,19.0443]
[1780115597321,22.71,73207.42,6.6,0.71453,0.00027,19.06248]
[1780115602356,22.71,73206.34,6.6,0.71424,0.00027,19.07123]
[1780115607392,22.71,73206.78,6.6,0.71436,0.00027,19.06749]
[1780115612428,22.71,73204.72,6.6,0.71385,0.00027,19.08032]
[1780115614441,22.71,73207.67,6.6,0.71463,0.00027,19.05617]
[1780115619476,22.71,73206.82,6.6,0.71439,0.00027,19.06353]
[1780115621490,22.71,73211.36,6.6,0.7156,0.00027,19.02631]
[1780115622497,22.71,73214.68,6.6,0.71648,0.00027,18.99898]
[1780115624511,22.71,73220.31,6.6,0.71797,0.00027,18.95246]
[1780115625519,22.71,73222.35,6.6,0.7185,0.00026,18.93559]
[1780115629547,22.71,73217.75,6.6,0.71727,0.00027,18.97438]
[1780115630555,22.71,73215.37,6.6,0.71663,0.00027,18.99432]
[1780115631560,22.71,73211.3,6.6,0.71554,0.00027,19.02804]
[1780115634585,22.71,73215.41,6.6,0.71663,0.00027,18.99417]
[1780115636599,22.72,73211.71,6.6,0.71564,0.00027,19.02487]
[1780115638095,22.72,73211.71,6.6,0.71564,0.00027,19.02487]
[1780115638107,22.72,73205.08,6.6,0.71388,0.00027,19.0794]
[1780115639620,22.72,73201.3,6.6,0.71287,0.00027,19.11029]
[1780115641440,22.72,73201.3,6.6,0.71287,0.00027,19.11029]
[1780115644658,22.71,73191.17,6.6,0.71016,0.00027,19.19241]
[1780115647391,22.72,73190.37,6.6,0.70994,0.00027,19.19907]
[1780115649693,22.72,73192.88,6.6,0.71061,0.00027,19.17891]
[1780115653723,22.72,73190.11,6.6,0.70985,0.00027,19.20165]
[1780115655734,22.72,73187.34,6.6,0.7091,0.00027,19.22413]
[1780115660770,22.72,73187.04,6.6,0.70901,0.00027,19.22679]
[1780115661777,22.72,73183.85,6.6,0.70815,0.00027,19.25246]
[1780115666812,22.72,73182.76,6.6,0.70785,0.00027,19.26136]
[1780115671847,22.72,73182.89,6.6,0.70791,0.00027,19.25648]
[1780115675875,22.72,73180.16,6.6,0.70717,0.00027,19.2785]
[1780115681174,22.72,73178.97,6.6,0.70684,0.00027,19.28822]
[1780115681434,22.72,73178.97,6.6,0.70684,0.00027,19.28822]
[1780115681728,22.72,73177.99,6.6,0.70658,0.00027,19.29607]
[1780115682013,22.72,73158.3,6.6,0.70123,0.00027,19.45129]
[1780115682545,22.72,73158.3,6.6,0.70123,0.00027,19.45129]
[1780115682944,22.72,73135.0,6.6,0.69485,0.00028,19.63074]
[1780115683951,22.72,73140.59,6.6,0.69638,0.00027,19.58837]
[1780115685228,22.73,73144.15,6.6,0.69731,0.00027,19.56244]
[1780115685587,22.73,73144.15,6.6,0.69731,0.00027,19.56244]
[1780115685718,22.73,73144.15,6.6,0.69731,0.00027,19.56244]
[1780115685965,22.73,73149.8,6.6,0.69885,0.00027,19.51898]
[1780115686972,22.73,73157.53,6.6,0.70095,0.00027,19.45942]
[1780115688233,22.73,73159.87,6.6,0.70158,0.00027,19.44145]
[1780115689582,22.73,73159.41,6.6,0.70144,0.00027,19.44532]
[1780115691378,22.74,73156.89,6.6,0.70074,0.00027,19.46541]
[1780115692040,22.74,73153.19,6.6,0.69973,0.00027,19.49412]
[1780115697069,22.74,73158.0,6.6,0.70102,0.00027,19.45758]
[1780115698475,22.74,73152.4,6.6,0.69949,0.00027,19.50115]
[1780115699083,22.74,73148.26,6.6,0.69835,0.00027,19.53324]
[1780115700090,22.74,73150.78,6.6,0.69903,0.00027,19.51396]
[1780115702106,22.74,73155.8,6.6,0.70039,0.00027,19.47536]
[1780115703113,22.74,73158.41,6.6,0.7011,0.00027,19.45522]
[1780115705038,22.74,73158.57,6.6,0.70114,0.00027,19.45415]
[1780115705242,22.74,73158.57,6.6,0.70114,0.00027,19.45415]
[1780115705248,22.74,73165.47,6.6,0.70301,0.00027,19.40031]
[1780115706405,22.74,73172.35,6.6,0.70487,0.00027,19.3462]
[1780115707141,22.75,73166.58,6.6,0.7033,0.00027,19.39186]
[1780115710162,22.75,73169.08,6.6,0.70397,0.00027,19.3726]
[1780115714190,22.75,73172.46,6.6,0.70486,0.00027,19.34658]
[1780115716214,22.75,73174.64,6.6,0.70544,0.00027,19.32963]
[1780115718228,22.75,73178.83,6.6,0.70657,0.00027,19.29655]
[1780115719235,22.75,73181.12,6.6,0.70718,0.00027,19.27835]
[1780115722563,22.75,73183.69,6.6,0.70787,0.00027,19.25805]
[1780115725277,22.75,73174.2,6.6,0.7053,0.00027,19.3339]
[1780115726288,22.75,73171.56,6.6,0.70458,0.00027,19.35488]
[1780115727295,22.76,73165.26,6.6,0.70287,0.00027,19.40453]
[1780115732330,22.76,73164.96,6.6,0.70281,0.00027,19.40309]
[1780115734344,22.76,73156.92,6.6,0.70062,0.00027,19.46591]
[1780115735351,22.76,73142.89,6.6,0.69678,0.00027,19.57415]
[1780115736358,22.76,73135.64,6.6,0.69478,0.00027,19.62953]
[1780115740386,22.76,73131.61,6.6,0.69363,0.00028,19.6611]
[1780115741393,22.76,73136.92,6.6,0.69509,0.00027,19.62096]
[1780115742400,22.76,73141.04,6.6,0.69622,0.00027,19.58968]
[1780115744426,22.76,73144.44,6.6,0.69715,0.00027,19.56387]
[1780115749466,22.77,73145.78,6.6,0.6975,0.00027,19.55413]
[1780115753495,22.77,73150.43,6.6,0.69875,0.00027,19.51887]
[1780115754502,22.77,73156.03,6.6,0.70028,0.00027,19.47565]
[1780115755509,22.77,73160.12,6.6,0.70139,0.00027,19.44394]
[1780115757522,22.77,73162.35,6.6,0.70199,0.00027,19.42677]
[1780115761552,22.77,73156.72,6.6,0.70044,0.00027,19.47101]
[1780115762559,22.77,73154.25,6.6,0.69977,0.00027,19.4902]
[1780115763567,22.77,73151.89,6.6,0.69912,0.00027,19.50848]
[1780115765581,22.77,73143.63,6.6,0.69686,0.00027,19.57208]
[1780115770619,22.77,73142.51,6.6,0.69654,0.00027,19.58095]
[1780115772633,22.78,73138.46,6.6,0.69543,0.00027,19.61187]
[1780115777668,22.78,73138.06,6.6,0.6953,0.00027,19.61525]
[1780115781697,22.78,73132.49,6.6,0.69376,0.00027,19.65765]
[1780115784718,22.78,73143.8,6.6,0.69686,0.00027,19.57201]
[1780115786732,22.78,73146.75,6.6,0.69766,0.00027,19.54966]
[1780115788752,22.78,73150.68,6.6,0.69873,0.00027,19.51972]
[1780115791252,22.78,73150.35,6.6,0.69863,0.00027,19.52237]
[1780115791346,22.78,73154.53,6.6,0.6998,0.00027,19.48614]
[1780115791773,22.78,73159.25,6.6,0.70109,0.00027,19.44955]
[1780115794798,22.78,73161.41,6.6,0.70167,0.00027,19.4329]
[1780115796249,22.78,73165.35,6.6,0.70273,0.00027,19.4023]
[1780115798824,22.78,73167.55,6.6,0.70332,0.00027,19.38528]
[1780115801845,22.79,73162.97,6.6,0.70207,0.00027,19.42144]
[1780115803636,22.79,73160.18,6.6,0.70131,0.00027,19.44321]
[1780115803859,22.79,73156.03,6.6,0.70018,0.00027,19.47542]
[1780115804867,22.79,73148.94,6.6,0.69824,0.00027,19.53014]
[1780115809901,22.79,73151.15,6.6,0.69884,0.00027,19.51347]
[1780115810908,22.79,73148.26,6.6,0.69805,0.00027,19.53571]
[1780115815943,22.79,73152.51,6.6,0.6992,0.00027,19.50309]
[1780115820978,22.79,73152.79,6.6,0.69927,0.00027,19.50112]
[1780115826037,22.79,73166.42,6.6,0.70297,0.00027,19.39541]
[1780115828568,22.79,73170.85,6.6,0.70417,0.00027,19.36074]
[1780115834093,22.79,73172.26,6.6,0.70454,0.00027,19.34986]
[1780115836387,22.79,73167.05,6.6,0.70313,0.00027,19.39097]
[1780115842149,22.79,73164.91,6.6,0.70254,0.00027,19.40796]
[1780115844163,22.79,73158.15,6.6,0.7007,0.00027,19.46067]
[1780115845170,22.79,73154.47,6.6,0.6997,0.00027,19.48914]
[1780115848191,22.79,73151.75,6.6,0.69896,0.00027,19.51001]
[1780115853226,22.79,73152.35,6.6,0.69916,0.00027,19.50119]
[1780115858261,22.79,73153.09,6.6,0.69937,0.00027,19.49532]
[1780115859268,22.79,73149.82,6.6,0.69847,0.00027,19.5205]
[1780115860275,22.79,73147.25,6.6,0.69777,0.00027,19.54021]
[1780115865310,22.79,73146.36,6.6,0.69753,0.00027,19.54712]
[1780115870345,22.79,73147.62,6.6,0.69786,0.00027,19.53768]
[1780115876391,22.79,73148.5,6.6,0.6981,0.00027,19.53109]
[1780115879412,22.79,73151.06,6.6,0.69879,0.00027,19.51152]
[1780115884449,22.79,73151.67,6.6,0.69895,0.00027,19.50709]
[1780115890491,22.8,73152.27,6.6,0.6991,0.00027,19.5028]
[1780115895529,22.8,73161.65,6.6,0.70165,0.00027,19.43045]
[1780115896536,22.8,73167.48,6.6,0.70323,0.00027,19.385]
[1780115898550,22.8,73170.05,6.6,0.70391,0.00027,19.36509]
[1780115902579,22.8,73174.42,6.6,0.70508,0.00027,19.33121]
[1780115907615,22.8,73176.61,6.6,0.70565,0.00027,19.31444]
[1780115911643,22.8,73179.49,6.6,0.70644,0.00027,19.28796]
[1780115916679,22.81,73179.66,6.6,0.70647,0.00027,19.28711]
[1780115918693,22.81,73181.99,6.6,0.70709,0.00027,19.26889]
[1780115922720,22.81,73190.13,6.6,0.70926,0.00027,19.2044]
[1780115923728,22.81,73193.26,6.6,0.7101,0.00027,19.17933]
[1780115924735,22.81,73196.13,6.6,0.71086,0.00027,19.15623]
[1780115925742,22.81,73193.77,6.6,0.71023,0.00027,19.1753]
[1780115926749,22.81,73191.72,6.6,0.70968,0.00027,19.19185]
[1780115928763,22.81,73195.9,6.6,0.7108,0.00027,19.15826]
[1780115931784,22.81,73192.49,6.6,0.70988,0.00027,19.1858]
[1780115936821,22.81,73192.87,6.6,0.70998,0.00027,19.18287]
[1780115941857,22.81,73194.5,6.6,0.71041,0.00027,19.16989]
[1780115944878,22.81,73196.3,6.6,0.7109,0.00027,19.15524]
[1780115949913,22.81,73197.18,6.6,0.71114,0.00027,19.14795]
[1780115954948,22.81,73196.55,6.6,0.71098,0.00027,19.15284]
[1780115955957,22.81,73205.5,6.6,0.71337,0.00027,19.08022]
[1780115957210,22.81,73209.21,6.6,0.71435,0.00027,19.04994]
[1780115959985,22.81,73207.29,6.6,0.71384,0.00027,19.06568]
[1780115960992,22.81,73203.92,6.6,0.71294,0.00027,19.09311]
[1780115966028,22.81,73205.08,6.6,0.71326,0.00027,19.08344]
[1780115969050,22.81,73202.83,6.6,0.71266,0.00027,19.10163]
[1780115971064,22.81,73198.87,6.6,0.71164,0.00027,19.12965]
[1780115973078,22.81,73200.7,6.6,0.71213,0.00027,19.11474]
[1780115976099,22.81,73198.71,6.6,0.7116,0.00027,19.13071]
[1780115981134,22.81,73198.29,6.6,0.7115,0.00027,19.13396]
[1780115986169,22.81,73197.22,6.6,0.71122,0.00027,19.14243]
[1780115989190,22.81,73195.09,6.6,0.71065,0.00027,19.1596]
[1780115990197,22.81,73192.04,6.6,0.70983,0.00027,19.18415]
[1780115995232,22.81,73189.79,6.6,0.70923,0.00027,19.20208]
[1780115997246,22.81,73187.55,6.6,0.70863,0.00027,19.21995]
[1780115998253,22.81,73184.06,6.6,0.7077,0.00027,19.2478]
[1780116003288,22.8,73182.04,6.6,0.70716,0.00027,19.26352]
[1780116006310,22.8,73187.0,6.6,0.7085,0.00027,19.22379]
[1780116007318,22.8,73189.41,6.6,0.70915,0.00027,19.20447]
[1780116008324,22.8,73187.39,6.6,0.70861,0.00027,19.22065]
[1780116013362,22.8,73185.73,6.6,0.70817,0.00027,19.23381]
[1780116018394,22.8,73184.05,6.6,0.70772,0.00027,19.24711]
[1780116019401,22.8,73179.18,6.6,0.70641,0.00027,19.28587]
[1780116020408,22.8,73176.88,6.6,0.70579,0.00027,19.30407]
[1780116029471,22.8,73176.0,6.6,0.70556,0.00027,19.31078]
[1780116031485,22.8,73173.48,6.6,0.70491,0.00027,19.32662]
[1780116036520,22.8,73172.3,6.6,0.70459,0.00027,19.33576]
[1780116044576,22.8,73172.74,6.6,0.70472,0.00027,19.33204]
[1780116049611,22.8,73173.51,6.6,0.70493,0.00027,19.32587]
[1780116052632,22.8,73175.53,6.6,0.70548,0.00027,19.30986]
[1780116057667,22.8,73175.46,6.6,0.70546,0.00027,19.31041]
[1780116058674,22.8,73172.88,6.6,0.70476,0.00027,19.33077]
[1780116063709,22.8,73171.4,6.6,0.70437,0.00027,19.3423]
[1780116065724,22.8,73183.42,6.6,0.70761,0.00027,19.24699]
[1780116066731,22.8,73185.72,6.6,0.70823,0.00027,19.22864]
[1780116071766,22.8,73185.77,6.6,0.70824,0.00027,19.22838]
[1780116076801,22.8,73190.72,6.6,0.70957,0.00027,19.1888]
[1780116081836,22.8,73192.07,6.6,0.70993,0.00027,19.17805]
[1780116087878,22.8,73193.62,6.6,0.71034,0.00027,19.16566]
[1780116089892,22.8,73196.66,6.6,0.71115,0.00027,19.14115]
[1780116092913,22.8,73194.55,6.6,0.71061,0.00027,19.15426]
[1780116093920,22.8,73192.53,6.6,0.71007,0.00027,19.17054]
[1780116099964,22.8,73190.05,6.6,0.70941,0.00027,19.19048]
[1780116100969,22.8,73186.5,6.6,0.70845,0.00027,19.21891]
[1780116102983,22.8,73180.98,6.6,0.70697,0.00027,19.26292]
[1780116103990,22.8,73179.0,6.6,0.70644,0.00027,19.27864]
[1780116106005,22.8,73182.41,6.6,0.70736,0.00027,19.25149]
[1780116107012,22.8,73187.59,6.6,0.70875,0.00027,19.21006]
[1780116109030,22.8,73191.38,6.6,0.70977,0.00027,19.17958]
[1780116112050,22.8,73194.44,6.6,0.71059,0.00027,19.15491]
[1780116117086,22.8,73194.91,6.6,0.71072,0.00027,19.15104]
[1780116122121,22.8,73189.88,6.6,0.70937,0.00027,19.19147]
[1780116125142,22.8,73192.66,6.6,0.71013,0.00027,19.16894]
[1780116126149,22.8,73195.97,6.6,0.71101,0.00027,19.14221]
[1780116128163,22.8,73192.06,6.6,0.70997,0.00027,19.17371]
[1780116129170,22.8,73190.06,6.6,0.70943,0.00027,19.18975]
[1780116131184,22.8,73188.15,6.6,0.70892,0.00027,19.20496]
[1780116132191,22.8,73186.02,6.6,0.70835,0.00027,19.22197]
[1780116137227,22.8,73185.93,6.6,0.70834,0.00027,19.22244]
[1780116139240,22.8,73182.91,6.6,0.70753,0.00027,19.24646]
[1780116144275,22.79,73182.7,6.6,0.70748,0.00027,19.24781]
[1780116149314,22.79,73182.64,6.6,0.70747,0.00027,19.24796]
[1780116150321,22.79,73178.34,6.6,0.70632,0.00027,19.2821]
[1780116155357,22.79,73176.97,6.6,0.70598,0.00027,19.2888]
[1780116160392,22.79,73175.01,6.6,0.70546,0.00027,19.30414]
[1780116165427,22.79,73174.04,6.6,0.7052,0.00027,19.3116]
[1780116170461,22.79,73173.35,6.6,0.70502,0.00027,19.31681]
[1780116175497,22.79,73173.31,6.6,0.70502,0.00027,19.31705]
[1780116181540,22.79,73174.78,6.6,0.70541,0.00027,19.30538]
[1780116187581,22.79,73174.94,6.6,0.70546,0.00027,19.30411]
[1780116192616,22.79,73174.99,6.6,0.70547,0.00027,19.30372]
[1780116197651,22.79,73175.33,6.6,0.70556,0.00027,19.30106]
[1780116202686,22.79,73174.41,6.6,0.70531,0.00027,19.30835]
[1780116207721,22.79,73174.46,6.6,0.70533,0.00027,19.30795]
[1780116214770,22.79,73174.24,6.6,0.7053,0.00027,19.30569]
[1780116216784,22.79,73170.84,6.6,0.70438,0.00027,19.33253]
[1780116218798,22.79,73167.81,6.6,0.70356,0.00027,19.35631]
[1780116223833,22.79,73168.35,6.6,0.70371,0.00027,19.35191]
[1780116228868,22.79,73169.24,6.6,0.70395,0.00027,19.34481]
[1780116233902,22.79,73170.32,6.6,0.70425,0.00027,19.33626]
[1780116238938,22.79,73172.11,6.6,0.70473,0.00027,19.3222]
[1780116242967,22.79,73174.41,6.6,0.70535,0.00027,19.30414]
[1780116245988,22.79,73179.68,6.6,0.70677,0.00027,19.26245]
[1780116246995,22.79,73184.39,6.6,0.70804,0.00027,19.22495]
[1780116252030,22.79,73184.53,6.6,0.70806,0.00027,19.22427]
[1780116257065,22.79,73184.62,6.6,0.70807,0.00027,19.2239]
[1780116259079,22.79,73191.06,6.6,0.7098,0.00027,19.17237]
[1780116260086,22.79,73193.01,6.6,0.71032,0.00027,19.15674]
[1780116265121,22.79,73195.1,6.6,0.71088,0.00027,19.14005]
[1780116270156,22.79,73194.67,6.6,0.71076,0.00027,19.14353]
[1780116272170,22.79,73199.81,6.6,0.71217,0.00027,19.09787]
[1780116273177,22.79,73203.42,6.6,0.71313,0.00027,19.06855]
[1780116275812,22.79,73210.48,6.6,0.71501,0.00027,19.01097]
[1780116276198,22.79,73216.16,6.6,0.71651,0.00027,18.96426]
[1780116278212,22.79,73217.91,6.6,0.71697,0.00027,18.95001]
[1780116279603,22.79,73219.87,6.6,0.71749,0.00026,18.93394]
[1780116282240,22.8,73218.12,6.6,0.71702,0.00027,18.94855]
[1780116287275,22.8,73219.66,6.6,0.71742,0.00026,18.93609]
[1780116292310,22.8,73221.18,6.6,0.71781,0.00026,18.92383]
[1780116297345,22.8,73224.31,6.6,0.71863,0.00026,18.89821]
[1780116298352,22.8,73226.33,6.6,0.71916,0.00026,18.88149]
[1780116302381,22.8,73228.08,6.6,0.71961,0.00026,18.86725]
[1780116307415,22.8,73228.74,6.6,0.71977,0.00026,18.86235]
[1780116309430,22.8,73224.63,6.6,0.71868,0.00026,18.89679]
[1780116312451,22.8,73220.9,6.6,0.71768,0.00026,18.92785]
[1780116313458,22.8,73219.37,6.6,0.71728,0.00026,18.94054]
[1780116314465,22.8,73216.03,6.6,0.71639,0.00027,18.96812]
[1780116320507,22.8,73215.32,6.6,0.71621,0.00027,18.97383]
[1780116325542,22.8,73215.58,6.6,0.71628,0.00027,18.97154]
[1780116326549,22.8,73208.65,6.6,0.71444,0.00027,19.0284]
[1780116327556,22.8,73204.91,6.6,0.71344,0.00027,19.05907]
[1780116328563,22.8,73209.12,6.6,0.71456,0.00027,19.02477]
[1780116329570,22.8,73210.94,6.6,0.71504,0.00027,19.00992]
[1780116332591,22.81,73213.83,6.6,0.71583,0.00027,18.98243]
[1780116333598,22.81,73216.73,6.6,0.7166,0.00027,18.95866]
[1780116337626,22.81,73218.73,6.6,0.71711,0.00026,18.94277]
[1780116342661,22.81,73219.03,6.6,0.71716,0.00026,18.94116]
[1780116345682,22.81,73217.47,6.6,0.71673,0.00027,18.95445]
[1780116347696,22.81,73215.07,6.6,0.71609,0.00027,18.9745]
[1780116352731,22.82,73214.55,6.6,0.71593,0.00027,18.97939]
[1780116357766,22.82,73214.36,6.6,0.71586,0.00027,18.98158]
[1780116362800,22.82,73212.06,6.6,0.71523,0.00027,19.00102]
[1780116367836,22.82,73212.7,6.6,0.71539,0.00027,18.99633]
[1780116372872,22.83,73210.98,6.6,0.71491,0.00027,19.01099]
[1780116377908,22.83,73210.83,6.6,0.71486,0.00027,19.01272]
[1780116382943,22.83,73211.35,6.6,0.71498,0.00027,19.00898]
[1780116387978,22.83,73212.0,6.6,0.71513,0.00027,19.00423]
[1780116395028,22.83,73211.34,6.6,0.71496,0.00027,19.00639]
[1780116402076,22.84,73213.35,6.6,0.71547,0.00027,18.99077]
[1780116405098,22.84,73217.78,6.6,0.71663,0.00026,18.95479]
[1780116406108,22.84,73221.08,6.6,0.7175,0.00026,18.92771]
[1780116407113,22.84,73227.62,6.6,0.71922,0.00026,18.87368]
[1780116408120,22.84,73229.4,6.6,0.71968,0.00026,18.85908]
[1780116414162,22.85,73230.24,6.6,0.71987,0.00026,18.85335]
[1780116418190,22.85,73231.73,6.6,0.72023,0.00026,18.84177]
[1780116420204,22.85,73233.1,6.6,0.72058,0.00026,18.83076]
[1780116423225,22.85,73235.1,6.6,0.72109,0.00026,18.81471]
[1780116424232,22.85,73236.47,6.6,0.72144,0.00026,18.80348]
[1780116425444,22.85,73237.3,6.6,0.72165,0.00026,18.79677]
[1780116425589,22.85,73237.3,6.6,0.72165,0.00026,18.79677]
[1780116425822,22.85,73237.3,6.6,0.72165,0.00026,18.79677]
[1780116425973,22.85,73237.3,6.6,0.72165,0.00026,18.79677]
[1780116426246,22.86,73240.84,6.6,0.72257,0.00026,18.76728]
[1780116427253,22.86,73246.94,6.6,0.72416,0.00026,18.71611]
[1780116432288,22.86,73246.32,6.6,0.72396,0.00026,18.72269]
[1780116437323,22.86,73249.27,6.6,0.72469,0.00026,18.6988]
[1780116438331,22.86,73245.2,6.6,0.72363,0.00026,18.73335]
[1780116439338,22.87,73242.91,6.6,0.72302,0.00026,18.75279]
[1780116443304,22.87,73238.15,6.6,0.72176,0.00026,18.7932]
[1780116444373,22.87,73240.28,6.6,0.72232,0.00026,18.77543]
[1780116449409,22.87,73243.87,6.6,0.72324,0.00026,18.74584]
[1780116454444,22.87,73244.77,6.6,0.72349,0.00026,18.73483]
[1780116459479,22.87,73245.79,6.6,0.72374,0.00026,18.72686]
[1780116464514,22.88,73244.52,6.6,0.72338,0.00026,18.73819]
[1780116465521,22.88,73242.27,6.6,0.72279,0.00026,18.75723]
[1780116470556,22.88,73242.1,6.6,0.72273,0.00026,18.75922]
[1780116475590,22.88,73240.91,6.6,0.7224,0.00026,18.76982]
[1780116480626,22.88,73241.64,6.6,0.72258,0.00026,18.76426]
[1780116485661,22.88,73241.97,6.6,0.72265,0.00026,18.76198]
[1780116487674,22.89,73244.19,6.6,0.72322,0.00026,18.74352]
[1780116492710,22.89,73246.39,6.6,0.72378,0.00026,18.7256]
[1780116497745,22.89,73249.07,6.6,0.72446,0.00026,18.70368]
[1780116502780,22.89,73250.32,6.6,0.72476,0.00026,18.6939]
[1780116505296,22.89,73250.86,6.6,0.72489,0.00026,18.68949]
[1780116505333,22.89,73254.7,6.6,0.72588,0.00026,18.6573]
[1780116505801,22.89,73259.87,6.6,0.72722,0.00026,18.61335]
[1780116509065,22.9,73259.1,6.6,0.72701,0.00026,18.62033]
[1780116515871,22.9,73261.4,6.6,0.72758,0.00026,18.59865]
[1780116521041,22.91,73261.36,6.6,0.72754,0.00026,18.59994]
[1780116521144,22.91,73261.36,6.6,0.72754,0.00026,18.59994]
[1780116521179,22.91,73261.88,6.6,0.72767,0.00026,18.59575]
[1780116522060,22.91,73261.88,6.6,0.72767,0.00026,18.59575]
[1780116522309,22.91,73261.88,6.6,0.72767,0.00026,18.59575]
[1780116522072,22.91,73276.68,6.6,0.73148,0.00026,18.46895]
[1780116522923,22.91,73276.15,6.6,0.73134,0.00026,18.47378]
[1780116525143,22.91,73275.09,6.6,0.73106,0.00026,18.48317]
[1780116533998,22.92,73271.12,6.6,0.72998,0.00026,18.51936]
[1780116535008,22.92,73277.05,6.6,0.7315,0.00026,18.46848]
[1780116540043,22.92,73276.77,6.6,0.73139,0.00026,18.47202]
[1780116545078,22.92,73277.69,6.6,0.7316,0.00026,18.46508]
[1780116548100,22.93,73279.78,6.6,0.73212,0.00026,18.44764]
[1780116552128,22.93,73282.31,6.6,0.73274,0.00026,18.42661]
[1780116555148,22.93,73284.39,6.6,0.73326,0.00026,18.40923]
[1780116560184,22.93,73286.15,6.6,0.73367,0.00026,18.39513]
[1780116563204,22.94,73281.79,6.6,0.73254,0.00026,18.43365]
[1780116564212,22.94,73276.47,6.6,0.73117,0.00026,18.47977]
[1780116569247,22.94,73277.18,6.6,0.73133,0.00026,18.47441]
[1780116576296,22.94,73277.75,6.6,0.73147,0.00026,18.46659]
[1780116581331,22.95,73278.78,6.6,0.73171,0.00026,18.45863]
[1780116586366,22.95,73279.5,6.6,0.73186,0.00026,18.45339]
[1780116590395,22.95,73276.83,6.6,0.73116,0.00026,18.47717]
[1780116596437,22.96,73275.94,6.6,0.7309,0.00026,18.48583]
[1780116601472,22.96,73277.2,6.6,0.7312,0.00026,18.47589]
[1780116606507,22.96,73278.86,6.6,0.73159,0.00026,18.46262]
[1780116611542,22.97,73280.66,6.6,0.73202,0.00026,18.44819]
[1780116616577,22.97,73279.93,6.6,0.7318,0.00026,18.45562]
[1780116621613,22.97,73279.16,6.6,0.73157,0.00026,18.46338]
[1780116626648,22.98,73279.8,6.6,0.73171,0.00026,18.45896]
[1780116631684,22.98,73280.78,6.6,0.73196,0.00026,18.44752]
[1780116636720,22.99,73280.75,6.6,0.73192,0.00026,18.44893]
[1780116641755,22.99,73282.06,6.6,0.73222,0.00026,18.43877]
[1780116646791,22.99,73287.31,6.6,0.73353,0.00026,18.39455]
[1780116647798,22.99,73291.1,6.6,0.73449,0.00025,18.36193]
[1780116651826,23.0,73293.64,6.6,0.7351,0.00025,18.34094]
[1780116654847,23.0,73289.66,6.6,0.73407,0.00025,18.37632]
[1780116656860,23.0,73287.31,6.6,0.73345,0.00026,18.39714]
[1780116661897,23.01,73288.18,6.6,0.73365,0.00025,18.3906]
[1780116667939,23.01,73288.49,6.6,0.73369,0.00025,18.38909]
[1780116672974,23.01,73288.34,6.6,0.73363,0.00025,18.39133]
[1780116678009,23.02,73288.71,6.6,0.73369,0.00025,18.38903]
[1780116683053,23.02,73287.91,6.6,0.73346,0.00025,18.39699]
[1780116686074,23.02,73285.53,6.6,0.73284,0.00026,18.41802]
[1780116692106,23.02,73284.6,6.6,0.73259,0.00026,18.42655]
[1780116697151,23.02,73284.77,6.6,0.73264,0.00026,18.42182]
[1780116706214,23.03,73284.37,6.6,0.7325,0.00026,18.42641]
[1780116710241,23.03,73286.84,6.6,0.73312,0.00025,18.40567]
[1780116715277,23.03,73287.84,6.6,0.73335,0.00025,18.39788]
[1780116720312,23.04,73287.02,6.6,0.73312,0.00025,18.40583]
[1780116723332,23.04,73284.63,6.6,0.73249,0.00026,18.42693]
[1780116728368,23.04,73284.21,6.6,0.73236,0.00026,18.4313]
[1780116733403,23.04,73283.79,6.6,0.73223,0.00026,18.43567]
[1780116738438,23.05,73284.2,6.6,0.73232,0.00026,18.43293]
[1780116743473,23.05,73284.54,6.6,0.73237,0.00026,18.43097]
[1780116748512,23.05,73285.79,6.6,0.73266,0.00025,18.42124]
[1780116749516,23.05,73289.83,6.6,0.73369,0.00025,18.38654]
[1780116753544,23.05,73287.41,6.6,0.73309,0.00025,18.40394]
[1780116755558,23.06,73281.32,6.6,0.73152,0.00026,18.45665]
[1780116756565,23.06,73277.44,6.6,0.73053,0.00026,18.49004]
[1780116761600,23.06,73276.35,6.6,0.73023,0.00026,18.49996]
[1780116766634,23.06,73276.43,6.6,0.73023,0.00026,18.49982]
[1780116771670,23.06,73276.55,6.6,0.73025,0.00026,18.49928]
[1780116777712,23.06,73276.77,6.6,0.73029,0.00026,18.49795]
[1780116779726,23.06,73274.67,6.6,0.72975,0.00026,18.51609]
[1780116781740,23.07,73270.95,6.6,0.72879,0.00026,18.54794]
[1780116783754,23.07,73268.87,6.6,0.72825,0.00026,18.56574]
[1780116784761,23.07,73270.9,6.6,0.72877,0.00026,18.54857]
[1780116789796,23.07,73272.06,6.6,0.72905,0.00026,18.53935]
[1780116794831,23.07,73271.87,6.6,0.72898,0.00026,18.54163]
[1780116799865,23.07,73271.97,6.6,0.72898,0.00026,18.54146]
[1780116804901,23.08,73270.71,6.6,0.72864,0.00026,18.55282]
[1780116809936,23.08,73277.08,6.6,0.73025,0.00026,18.49927]
[1780116810942,23.08,73280.57,6.6,0.73114,0.00026,18.46958]
[1780116813964,23.08,73278.02,6.6,0.73051,0.00026,18.48776]
[1780116816985,23.08,73281.73,6.6,0.73144,0.00026,18.45647]
[1780116819000,23.08,73284.12,6.6,0.73204,0.00025,18.43632]
[1780116824047,23.09,73286.07,6.6,0.73251,0.00025,18.42056]
[1780116829082,23.09,73285.9,6.6,0.73244,0.00025,18.42299]
[1780116834117,23.09,73286.39,6.6,0.73254,0.00025,18.41971]
[1780116839153,23.1,73286.93,6.6,0.73265,0.00025,18.41598]
[1780116843181,23.1,73290.72,6.6,0.7336,0.00025,18.38401]
[1780116849223,23.1,73289.95,6.6,0.73336,0.00025,18.39212]
[1780116855265,23.11,73289.6,6.6,0.73323,0.00025,18.39634]
[1780116860300,23.11,73289.95,6.6,0.73329,0.00025,18.39431]
[1780116862314,23.11,73293.86,6.6,0.73428,0.00025,18.36094]
[1780116863321,23.11,73296.19,6.6,0.73486,0.00025,18.34097]
[1780116868356,23.11,73297.26,6.6,0.73511,0.00025,18.33265]
[1780116872384,23.12,73300.44,6.6,0.73592,0.00025,18.30172]
[1780116876412,23.12,73298.61,6.6,0.73544,0.00025,18.31841]
[1780116877419,23.12,73295.69,6.6,0.73469,0.00025,18.34386]
[1780116878426,23.12,73290.18,6.6,0.73329,0.00025,18.39152]
[1780116880440,23.12,73292.11,6.6,0.73377,0.00025,18.37515]
[1780116883461,23.12,73289.52,6.6,0.7331,0.00025,18.39784]
[1780116884468,23.12,73287.58,6.6,0.73261,0.00025,18.41461]
[1780116887489,23.12,73283.05,6.6,0.73145,0.00025,18.45354]
[1780116890510,23.12,73280.58,6.6,0.73082,0.00026,18.47459]
[1780116893530,23.12,73278.19,6.6,0.73022,0.00026,18.49486]
[1780116895545,23.12,73271.84,6.6,0.72859,0.00026,18.54876]
[1780116896552,23.12,73265.71,6.6,0.72702,0.00026,18.60067]
[1780116897558,23.12,73260.11,6.6,0.72557,0.00026,18.64782]
[1780116898566,23.12,73256.03,6.6,0.72452,0.00026,18.68199]
[1780116899573,23.12,73252.87,6.6,0.7237,0.00026,18.70835]
[1780116901587,23.12,73263.13,6.6,0.72635,0.00026,18.62232]
[1780116902594,23.12,73267.66,6.6,0.72752,0.00026,18.58412]
[1780116907630,23.12,73267.66,6.6,0.72752,0.00026,18.58422]
[1780116909644,23.12,73265.12,6.6,0.72686,0.00026,18.60568]
[1780116912665,23.12,73262.86,6.6,0.72628,0.00026,18.62472]
[1780116917700,23.12,73262.98,6.6,0.72631,0.00026,18.62373]
[1780116923743,23.12,73263.1,6.6,0.72634,0.00026,18.6228]
[1780116930792,23.12,73262.63,6.6,0.72621,0.00026,18.6269]
[1780116935827,23.12,73262.23,6.6,0.72614,0.00026,18.62631]
[1780116936834,23.13,73258.3,6.6,0.72513,0.00026,18.6593]
[1780116938848,23.12,73256.1,6.6,0.72456,0.00026,18.67769]
[1780116940862,23.12,73253.87,6.6,0.72398,0.00026,18.69627]
[1780116944890,23.12,73251.58,6.6,0.7234,0.00026,18.71519]
[1780116949925,23.12,73251.0,6.6,0.72325,0.00026,18.71994]
[1780116951938,23.12,73254.75,6.6,0.72422,0.00026,18.68864]
[1780116952946,23.12,73258.41,6.6,0.72516,0.00026,18.65803]
[1780116955967,23.12,73261.68,6.6,0.726,0.00026,18.63068]
[1780116956974,23.12,73264.34,6.6,0.72669,0.00026,18.60836]
[1780116957981,23.12,73266.46,6.6,0.72723,0.00026,18.59053]
[1780116963016,23.13,73269.59,6.6,0.72803,0.00026,18.56437]
[1780116968050,23.13,73270.34,6.6,0.72822,0.00026,18.55805]
[1780116973087,23.13,73270.78,6.6,0.72833,0.00026,18.55439]
[1780116979129,23.13,73269.75,6.6,0.72806,0.00026,18.56345]
[1780116984164,23.13,73270.89,6.6,0.72834,0.00026,18.55409]
[1780116991213,23.13,73271.33,6.6,0.72848,0.00026,18.54656]
[1780116996248,23.13,73271.2,6.6,0.72844,0.00026,18.54788]
[1780117004304,23.13,73271.25,6.6,0.72844,0.00026,18.54779]
[1780117005311,23.13,73268.15,6.6,0.72764,0.00026,18.57404]
[1780117015380,23.13,73268.41,6.6,0.7277,0.00026,18.57201]
[1780117021425,23.13,73267.91,6.6,0.72757,0.00026,18.57644]
[1780117025453,23.13,73269.95,6.6,0.72809,0.00026,18.55938]
[1780117027467,23.13,73273.78,6.6,0.72907,0.00026,18.52689]
[1780117029481,23.13,73276.62,6.6,0.7298,0.00026,18.50278]
[1780117034516,23.13,73278.35,6.6,0.73024,0.00026,18.48811]
[1780117038544,23.13,73275.77,6.6,0.72958,0.00026,18.51001]
[1780117043579,23.13,73275.98,6.6,0.72964,0.00026,18.50803]
[1780117048614,23.13,73277.26,6.6,0.72997,0.00026,18.49693]
[1780117053648,23.13,73279.42,6.6,0.73056,0.00026,18.47426]
[1780117058684,23.13,73280.07,6.6,0.73073,0.00026,18.46866]
[1780117063719,23.13,73280.94,6.6,0.73095,0.00026,18.46121]
[1780117068754,23.13,73281.06,6.6,0.73098,0.00026,18.46015]
[1780117070767,23.13,73278.01,6.6,0.7302,0.00026,18.48616]
[1780117076810,23.13,73278.66,6.6,0.73037,0.00026,18.48055]
[1780117081845,23.13,73279.19,6.6,0.73051,0.00026,18.476]
[1780117088894,23.13,73279.63,6.6,0.73062,0.00026,18.47222]
[1780117091915,23.13,73281.77,6.6,0.73117,0.00026,18.45398]
[1780117096950,23.13,73281.67,6.6,0.73114,0.00026,18.4549]
[1780117101987,23.13,73281.83,6.6,0.73118,0.00026,18.4536]
[1780117107022,23.13,73282.89,6.6,0.73145,0.00025,18.4446]
[1780117112061,23.13,73282.83,6.6,0.73146,0.00025,18.44106]
[1780117117096,23.13,73282.87,6.6,0.73147,0.00025,18.44078]
[1780117121124,23.13,73286.85,6.6,0.73248,0.00025,18.40675]
[1780117122131,23.13,73291.67,6.6,0.73371,0.00025,18.36538]
[1780117127167,23.13,73294.39,6.6,0.73438,0.00025,18.34239]
[1780117133209,23.13,73294.66,6.6,0.73444,0.00025,18.34056]
[1780117134216,23.13,73292.82,6.6,0.73397,0.00025,18.35644]
[1780117139251,23.13,73292.74,6.6,0.73395,0.00025,18.35711]
[1780117145293,23.13,73292.72,6.6,0.73395,0.00025,18.35725]
[1780117150328,23.13,73294.52,6.6,0.7344,0.00025,18.34169]
[1780117156370,23.13,73297.08,6.6,0.73505,0.00025,18.31962]
[1780117161406,23.13,73298.75,6.6,0.73547,0.00025,18.30526]
[1780117166441,23.14,73298.42,6.6,0.73538,0.00025,18.30827]
[1780117171477,23.14,73299.0,6.6,0.73556,0.00025,18.29931]
[1780117177519,23.14,73301.99,6.6,0.73631,0.00025,18.27369]
[1780117182553,23.14,73303.68,6.6,0.73672,0.00025,18.25947]
[1780117187589,23.14,73304.48,6.6,0.73691,0.00025,18.25292]
[1780117192624,23.14,73304.76,6.6,0.73697,0.00025,18.25088]
[1780117193768,23.14,73304.76,6.6,0.73697,0.00025,18.25088]
[1780117193938,23.14,73304.76,6.6,0.73697,0.00025,18.25088]
[1780117194023,23.14,73304.84,6.6,0.73699,0.00025,18.25025]
[1780117194913,23.14,73304.84,6.6,0.73699,0.00025,18.25025]
[1780117194950,23.14,73312.99,6.6,0.73904,0.00025,18.17926]
[1780117195218,23.14,73312.99,6.6,0.73904,0.00025,18.17926]
[1780117195645,23.14,73317.34,6.6,0.74012,0.00025,18.1413]
[1780117196221,23.14,73317.34,6.6,0.74012,0.00025,18.1413]
[1780117196652,23.14,73314.73,6.6,0.73947,0.00025,18.16418]
[1780117197659,23.14,73311.77,6.6,0.73872,0.00025,18.19042]
[1780117199673,23.14,73309.92,6.6,0.73824,0.00025,18.20685]
[1780117201695,23.14,73307.28,6.6,0.73757,0.00025,18.22999]
[1780117202702,23.14,73305.48,6.6,0.73711,0.00025,18.24588]
[1780117207736,23.15,73304.95,6.6,0.73696,0.00025,18.25109]
[1780117212773,23.15,73300.23,6.6,0.73575,0.00025,18.29268]
[1780117215794,23.15,73294.09,6.6,0.73419,0.00025,18.34594]
[1780117222843,23.15,73293.3,6.6,0.73399,0.00025,18.35286]
[1780117225864,23.15,73295.89,6.6,0.73465,0.00025,18.33056]
[1780117232913,23.15,73299.11,6.6,0.73549,0.00025,18.29869]
[1780117233920,23.15,73306.12,6.6,0.73726,0.00025,18.2379]
[1780117234926,23.15,73308.74,6.6,0.73792,0.00025,18.21517]
[1780117240969,23.15,73310.32,6.6,0.7383,0.00025,18.20198]
[1780117242983,23.15,73308.61,6.6,0.73786,0.00025,18.21711]
[1780117248021,23.15,73308.9,6.6,0.73792,0.00025,18.21504]
[1780117252049,23.16,73300.68,6.6,0.73584,0.00025,18.28682]
[1780117257084,23.16,73299.35,6.6,0.7355,0.00025,18.29854]
[1780117262119,23.16,73293.58,6.6,0.73403,0.00025,18.3485]
[1780117267153,23.16,73293.94,6.6,0.73412,0.00025,18.34544]
[1780117272189,23.16,73296.0,6.6,0.73464,0.00025,18.3279]
[1780117276217,23.16,73299.29,6.6,0.73546,0.00025,18.29971]
[1780117280246,23.16,73305.84,6.6,0.73711,0.00025,18.24318]
[1780117281255,23.16,73308.87,6.6,0.73787,0.00025,18.21694]
[1780117286288,23.16,73311.08,6.6,0.7384,0.00025,18.19846]
[1780117292334,23.17,73311.52,6.6,0.73852,0.00025,18.19145]
[1780117293336,23.17,73307.33,6.6,0.73746,0.00025,18.22809]
[1780117294344,23.17,73305.54,6.6,0.73701,0.00025,18.24377]
[1780117296358,23.17,73303.7,6.6,0.73654,0.00025,18.25994]
[1780117297365,23.17,73293.96,6.6,0.73407,0.00025,18.34415]
[1780117298372,23.17,73287.06,6.6,0.73232,0.00025,18.40342]
[1780117303183,23.17,73285.23,6.6,0.73186,0.00025,18.41899]
[1780117304065,23.17,73285.33,6.6,0.73188,0.00025,18.41823]
[1780117304082,23.17,73297.97,6.6,0.73508,0.00025,18.30987]
[1780117304468,23.17,73297.97,6.6,0.73508,0.00025,18.30987]
[1780117304550,23.17,73309.48,6.6,0.73798,0.00025,18.21009]
[1780117305433,23.17,73313.42,6.6,0.73897,0.00025,18.17595]
[1780117307301,23.17,73313.64,6.6,0.73902,0.00025,18.17409]
[1780117312877,23.17,73313.71,6.6,0.73903,0.00025,18.17367]
[1780117315505,23.17,73309.2,6.6,0.73789,0.00025,18.21332]
[1780117316512,23.17,73306.27,6.6,0.73715,0.00025,18.23888]
[1780117318526,23.17,73303.32,6.6,0.7364,0.00025,18.26458]
[1780117321547,23.17,73299.09,6.6,0.73533,0.00025,18.30128]
[1780117322554,23.17,73296.3,6.6,0.73462,0.00025,18.32549]
[1780117324568,23.17,73291.38,6.6,0.73337,0.00025,18.368]
[1780117326582,23.17,73287.9,6.6,0.73248,0.00025,18.39809]
[1780117330610,23.18,73285.28,6.6,0.7318,0.00025,18.42098]
[1780117334639,23.18,73283.03,6.6,0.73122,0.00025,18.44054]
[1780117339674,23.18,73284.24,6.6,0.73151,0.00025,18.43058]
[1780117340681,23.18,73286.5,6.6,0.73209,0.00025,18.41136]
[1780117345716,23.18,73288.27,6.6,0.73252,0.00025,18.39671]
[1780117350750,23.18,73289.05,6.6,0.73271,0.00025,18.39053]
[1780117355786,23.18,73289.1,6.6,0.73273,0.00025,18.38657]
[1780117356793,23.18,73285.63,6.6,0.73185,0.00025,18.41636]
[1780117361828,23.19,73283.76,6.6,0.73136,0.00025,18.43274]
[1780117366863,23.19,73283.28,6.6,0.73123,0.00025,18.43721]
[1780117380961,23.19,73283.24,6.6,0.73119,0.00025,18.43866]
[1780117389018,23.19,73282.81,6.6,0.73106,0.00025,18.44304]
[1780117394053,23.19,73280.36,6.6,0.73042,0.00025,18.4643]
[1780117399088,23.2,73280.44,6.6,0.73043,0.00025,18.46399]
[1780117401101,23.2,73276.48,6.6,0.72941,0.00026,18.49773]
[1780117402109,23.2,73274.37,6.6,0.72887,0.00026,18.51573]
[1780117403116,23.2,73271.98,6.6,0.72825,0.00026,18.53604]
[1780117405130,23.2,73269.51,6.6,0.72762,0.00026,18.55707]
[1780117406137,23.2,73264.48,6.6,0.72632,0.00026,18.59952]
[1780117411172,23.2,73262.59,6.6,0.72584,0.00026,18.61201]
[1780117416207,23.2,73263.14,6.6,0.72596,0.00026,18.60816]
[1780117421242,23.21,73262.09,6.6,0.72567,0.00026,18.61776]
[1780117422249,23.21,73259.08,6.6,0.72489,0.00026,18.64304]
[1780117424263,23.21,73256.63,6.6,0.72425,0.00026,18.66367]
[1780117430305,23.21,73255.72,6.6,0.724,0.00026,18.67175]
[1780117435340,23.21,73255.72,6.6,0.72399,0.00026,18.6722]
[1780117440376,23.21,73255.05,6.6,0.7238,0.00026,18.67821]
[1780117444925,23.21,73254.62,6.6,0.72368,0.00026,18.68206]
[1780117445054,23.21,73254.62,6.6,0.72368,0.00026,18.68206]
[1780117445186,23.22,73254.08,6.6,0.72354,0.00026,18.68672]
[1780117446064,23.22,73254.08,6.6,0.72354,0.00026,18.68672]
[1780117446096,23.22,73283.07,6.6,0.73095,0.00025,18.44355]
[1780117447057,23.22,73311.46,6.6,0.73811,0.00025,18.19997]
[1780117449079,23.22,73310.87,6.6,0.73796,0.00025,18.20509]
[1780117449081,23.22,73314.46,6.6,0.73885,0.00025,18.17435]
[1780117453477,23.22,73310.1,6.6,0.73775,0.00025,18.2126]
[1780117454484,23.22,73306.24,6.6,0.73677,0.00025,18.24625]
[1780117456497,23.22,73304.23,6.6,0.73626,0.00025,18.26392]
[1780117461533,23.22,73303.17,6.6,0.73597,0.00025,18.27373]
[1780117466568,23.23,73301.41,6.6,0.73551,0.00025,18.28957]
[1780117471603,23.23,73300.97,6.6,0.73541,0.00025,18.28999]
[1780117476638,23.23,73300.27,6.6,0.73521,0.00025,18.29674]
[1780117481673,23.23,73301.44,6.6,0.73549,0.00025,18.2874]
[1780117486708,23.24,73300.84,6.6,0.73531,0.00025,18.29336]
[1780117491743,23.24,73302.28,6.6,0.73566,0.00025,18.2817]
[1780117494764,23.24,73304.51,6.6,0.7362,0.00025,18.26295]
[1780117496779,23.24,73306.89,6.6,0.73679,0.00025,18.24275]
[1780117497786,23.24,73316.3,6.6,0.73915,0.00025,18.16129]
[1780117498793,23.24,73322.57,6.6,0.74071,0.00025,18.10675]
[1780117499800,23.24,73325.02,6.6,0.74131,0.00025,18.08552]
[1780117503829,23.25,73326.96,6.6,0.74176,0.00025,18.06965]
[1780117508864,23.25,73327.15,6.6,0.74177,0.00025,18.06947]
[1780117512694,23.25,73327.15,6.6,0.74175,0.00025,18.07027]
[1780117513358,23.26,73343.59,6.6,0.74581,0.00025,17.92551]
[1780117513567,23.26,73343.59,6.6,0.74581,0.00025,17.92551]
[1780117513965,23.26,73343.59,6.6,0.74581,0.00025,17.92551]
[1780117514008,23.26,73433.5,6.6,0.76744,0.00023,17.10518]
[1780117514915,23.26,73468.67,6.6,0.77561,0.00023,16.77302]
[1780117515704,23.26,73468.67,6.6,0.77561,0.00023,16.77302]
[1780117515932,23.28,73499.13,6.6,0.78234,0.00023,16.48968]
[1780117516933,23.28,73510.67,6.6,0.78493,0.00022,16.37853]
[1780117517944,23.28,73517.71,6.6,0.78649,0.00022,16.31114]
[1780117518952,23.28,73528.0,6.6,0.78875,0.00022,16.2119]
[1780117519958,23.28,73521.23,6.6,0.78724,0.00022,16.27848]
[1780117520965,23.28,73511.79,6.6,0.78511,0.00022,16.37071]
[1780117522979,23.31,73514.6,6.6,0.78551,0.00022,16.35387]
[1780117523986,23.32,73511.04,6.6,0.78461,0.00022,16.39288]
[1780117524995,23.34,73508.97,6.6,0.78399,0.00022,16.41953]
[1780117526339,23.36,73506.09,6.6,0.78308,0.00022,16.45917]
[1780117527353,23.37,73507.91,6.6,0.78341,0.00022,16.4451]
[1780117528016,23.37,73511.85,6.6,0.78429,0.00022,16.40718]
[1780117529155,23.37,73511.85,6.6,0.78429,0.00022,16.40718]
[1780117529201,23.4,73514.67,6.6,0.78464,0.00022,16.39236]
[1780117530030,23.4,73508.18,6.6,0.78319,0.00022,16.45475]
[1780117531037,23.42,73501.37,6.6,0.78155,0.00022,16.52213]
[1780117531910,23.42,73501.37,6.6,0.78155,0.00022,16.52213]
[1780117532044,23.43,73494.07,6.6,0.77978,0.00023,16.59733]
[1780117533347,23.43,73494.07,6.6,0.77978,0.00023,16.59733]
[1780117533388,23.47,73463.5,6.6,0.77248,0.00023,16.90081]
[1780117534058,23.47,73449.5,6.6,0.76925,0.00023,17.03166]
[1780117535065,23.47,73454.31,6.6,0.77035,0.00023,16.98745]
[1780117536072,23.47,73456.01,6.6,0.77073,0.00023,16.97198]
[1780117537079,23.47,73460.96,6.6,0.77186,0.00023,16.92613]
[1780117540102,23.47,73454.69,6.6,0.77039,0.00023,16.98589]
[1780117541109,23.48,73452.81,6.6,0.76985,0.00023,17.00763]
[1780117543123,23.49,73459.01,6.6,0.77118,0.00023,16.95385]
[1780117544130,23.49,73462.68,6.6,0.77202,0.00023,16.91988]
[1780117546144,23.53,73458.8,6.6,0.77077,0.00023,16.97092]
[1780117550173,23.54,73455.91,6.6,0.77005,0.00023,17.00003]
[1780117554200,23.54,73454.87,6.6,0.76977,0.00023,17.01127]
[1780117555207,23.54,73454.59,6.6,0.7697,0.00023,17.01425]
[1780117556214,23.54,73454.98,6.6,0.76978,0.00023,17.01101]
[1780117557221,23.55,73454.57,6.6,0.76968,0.00023,17.0152]
[1780117559235,23.55,73455.9,6.6,0.76996,0.00023,17.00361]
[1780117561249,23.55,73467.86,6.6,0.77269,0.00023,16.8929]
[1780117562258,23.55,73470.08,6.6,0.77319,0.00023,16.87265]
[1780117563263,23.56,73466.19,6.6,0.77221,0.00023,16.91266]
[1780117566284,23.56,73472.32,6.6,0.77359,0.00023,16.85636]
[1780117571319,23.57,73472.21,6.6,0.77351,0.00023,16.85937]
[1780117574361,23.57,73467.95,6.6,0.77251,0.00023,16.90038]
[1780117575368,23.57,73463.96,6.6,0.7716,0.00023,16.9376]
[1780117576375,23.57,73459.0,6.6,0.77045,0.00023,16.98444]
[1780117581434,23.58,73455.28,6.6,0.76956,0.00023,17.02032]
[1780117582441,23.58,73454.47,6.6,0.76936,0.00023,17.02807]
[1780117583450,23.58,73454.76,6.6,0.76943,0.00023,17.02562]
[1780117584457,23.58,73454.7,6.6,0.76941,0.00023,17.02641]
[1780117585463,23.58,73454.54,6.6,0.76936,0.00023,17.02812]
[1780117586471,23.58,73454.12,6.6,0.76926,0.00023,17.03224]
[1780117588485,23.58,73454.29,6.6,0.76929,0.00023,17.03112]
[1780117589492,23.58,73454.16,6.6,0.76925,0.00023,17.03255]
[1780117592513,23.58,73453.99,6.6,0.76923,0.00023,17.03054]
[1780117595538,23.58,73454.16,6.6,0.76926,0.00023,17.02964]
[1780117595762,23.58,73454.16,6.6,0.76926,0.00023,17.02964]
[1780117596542,23.58,73454.48,6.6,0.76933,0.00023,17.0269]
[1780117597549,23.59,73454.38,6.6,0.7693,0.00023,17.02806]
[1780117600570,23.59,73454.25,6.6,0.76924,0.00023,17.03017]
[1780117606612,23.59,73454.42,6.6,0.76924,0.00023,17.03039]
[1780117608626,23.59,73454.54,6.6,0.76925,0.00023,17.02988]
[1780117611647,23.6,73454.44,6.6,0.76921,0.00023,17.0317]
[1780117612654,23.6,73455.18,6.6,0.76937,0.00023,17.02515]
[1780117613661,23.6,73454.53,6.6,0.76922,0.00023,17.03147]
[1780117614668,23.6,73454.31,6.6,0.76916,0.00023,17.0338]
[1780117616681,23.6,73454.53,6.6,0.76919,0.00023,17.03235]
[1780117617689,23.6,73454.4,6.6,0.76916,0.00023,17.03385]
[1780117618696,23.6,73454.47,6.6,0.76917,0.00023,17.0335]
[1780117619703,23.6,73454.76,6.6,0.76923,0.00023,17.0311]
[1780117621717,23.6,73454.87,6.6,0.76924,0.00023,17.03068]
[1780117622724,23.6,73454.92,6.6,0.76924,0.00023,17.03051]
[1780117625745,23.61,73464.33,6.6,0.77138,0.00023,16.94403]
[1780117626752,23.61,73467.24,6.6,0.77204,0.00023,16.91729]
[1780117631786,23.61,73464.66,6.6,0.77141,0.00023,16.94305]
[1780117636822,23.62,73464.76,6.6,0.77139,0.00023,16.94383]
[1780117638836,23.62,73461.6,6.6,0.77065,0.00023,16.97395]
[1780117640850,23.62,73458.67,6.6,0.76996,0.00023,17.00183]
[1780117645885,23.63,73454.79,6.6,0.76902,0.00023,17.0394]
[1780117646892,23.63,73454.88,6.6,0.76904,0.00023,17.03888]
[1780117648395,23.63,73454.88,6.6,0.76904,0.00023,17.03888]
[1780117648428,23.63,73454.69,6.6,0.76898,0.00023,17.04125]
[1780117649216,23.63,73454.69,6.6,0.76898,0.00023,17.04125]
[1780117649231,23.63,73447.54,6.6,0.76733,0.00023,17.10722]
[1780117649913,23.63,73443.53,6.6,0.76639,0.00023,17.14454]
[1780117650920,23.63,73441.65,6.6,0.76595,0.00023,17.16213]
[1780117653941,23.63,73442.57,6.6,0.76617,0.00023,17.15036]
[1780117654948,23.63,73447.98,6.6,0.76742,0.00023,17.10093]
[1780117655955,23.63,73451.6,6.6,0.76824,0.00023,17.06795]
[1780117658976,23.64,73451.08,6.6,0.76809,0.00023,17.07403]
[1780117661997,23.64,73450.42,6.6,0.76791,0.00023,17.08137]
[1780117664020,23.64,73450.81,6.6,0.76798,0.00023,17.0786]
[1780117666034,23.65,73449.85,6.6,0.76774,0.00023,17.08828]
[1780117668048,23.65,73450.68,6.6,0.76791,0.00023,17.08145]
[1780117671069,23.65,73450.29,6.6,0.76779,0.00023,17.08628]
[1780117674090,23.65,73449.34,6.6,0.76754,0.00023,17.09625]
[1780117678118,23.66,73450.42,6.6,0.76775,0.00023,17.0879]
[1780117679125,23.66,73449.74,6.6,0.76758,0.00023,17.09455]
[1780117682146,23.66,73450.3,6.6,0.76768,0.00023,17.09058]
[1780117686174,23.67,73453.35,6.6,0.76835,0.00023,17.06408]
[1780117687181,23.67,73456.32,6.6,0.76902,0.00023,17.03709]
[1780117690203,23.67,73454.34,6.6,0.76854,0.00023,17.05652]
[1780117691210,23.67,73454.82,6.6,0.76864,0.00023,17.05249]
[1780117692217,23.67,73454.76,6.6,0.76862,0.00023,17.05342]
[1780117696245,23.68,73446.21,6.6,0.76661,0.00023,17.13357]
[1780117697252,23.68,73443.51,6.6,0.76597,0.00023,17.15877]
[1780117698259,23.68,73442.48,6.6,0.76572,0.00023,17.16858]
[1780117702287,23.68,73435.94,6.6,0.76418,0.00023,17.22968]
[1780117703294,23.68,73434.31,6.6,0.76379,0.00023,17.24482]
[1780117705308,23.69,73435.94,6.6,0.76415,0.00023,17.23072]
[1780117710343,23.69,73435.24,6.6,0.76395,0.00023,17.23851]
[1780117712985,23.69,73435.26,6.6,0.76398,0.00023,17.23462]
[1780117713364,23.69,73433.23,6.6,0.7635,0.00023,17.2534]
[1780117714017,23.69,73433.23,6.6,0.7635,0.00023,17.2534]
[1780117714371,23.69,73434.56,6.6,0.7638,0.00023,17.24153]
[1780117714967,23.69,73434.56,6.6,0.7638,0.00023,17.24153]
[1780117717392,23.69,73436.78,6.6,0.7643,0.00023,17.22211]
[1780117722427,23.7,73437.26,6.6,0.76437,0.00023,17.21921]
[1780117726455,23.7,73443.01,6.6,0.76568,0.00023,17.16779]
[1780117728469,23.7,73440.7,6.6,0.76513,0.00023,17.18953]
[1780117733504,23.71,73440.48,6.6,0.76504,0.00023,17.19291]
[1780117737532,23.71,73436.45,6.6,0.76408,0.00023,17.23073]
[1780117740553,23.71,73434.9,6.6,0.76371,0.00023,17.2455]
[1780117745590,23.71,73433.85,6.6,0.76344,0.00023,17.25607]
[1780117750625,23.72,73433.88,6.6,0.76342,0.00023,17.25679]
[1780117755660,23.72,73423.72,6.6,0.76103,0.00023,17.3499]
[1780117756667,23.72,73418.72,6.6,0.75985,0.00023,17.39527]
[1780117757674,23.72,73416.91,6.6,0.75942,0.00023,17.4117]
[1780117761702,23.72,73415.16,6.6,0.75899,0.00023,17.42836]
[1780117766737,23.73,73415.73,6.6,0.75909,0.00023,17.42433]
[1780117770765,23.73,73418.97,6.6,0.75983,0.00023,17.39615]
[1780117772781,23.73,73421.73,6.6,0.7605,0.00023,17.36759]
[1780117777816,23.73,73421.39,6.6,0.76038,0.00023,17.37217]
[1780117782851,23.74,73421.6,6.6,0.76039,0.00023,17.37176]
[1780117784864,23.74,73423.57,6.6,0.76084,0.00023,17.35444]
[1780117789900,23.74,73422.17,6.6,0.76049,0.00023,17.36799]
[1780117794935,23.75,73421.14,6.6,0.76022,0.00023,17.37819]
[1780117799970,23.75,73420.97,6.6,0.76016,0.00023,17.38066]
[1780117805010,23.75,73415.51,6.6,0.75886,0.00023,17.43069]
[1780117810040,23.75,73414.15,6.6,0.75851,0.00023,17.4439]
[1780117812054,23.75,73412.26,6.6,0.75806,0.00024,17.46123]
[1780117817088,23.76,73413.09,6.6,0.75823,0.00023,17.45467]
[1780117822124,23.76,73414.76,6.6,0.7586,0.00023,17.44064]
[1780117823131,23.76,73418.9,6.6,0.75957,0.00023,17.40365]
[1780117828167,23.76,73419.23,6.6,0.75961,0.00023,17.40185]
[1780117833202,23.77,73419.23,6.6,0.75962,0.00023,17.39861]
[1780117838236,23.77,73419.15,6.6,0.75958,0.00023,17.40015]
[1780117841258,23.77,73423.62,6.6,0.76062,0.00023,17.36039]
[1780117842265,23.77,73425.49,6.6,0.76105,0.00023,17.34362]
[1780117848308,23.77,73426.02,6.6,0.76114,0.00023,17.34019]
[1780117853343,23.78,73426.74,6.6,0.76128,0.00023,17.33482]
[1780117855357,23.78,73425.03,6.6,0.76087,0.00023,17.35071]
[1780117857371,23.78,73422.51,6.6,0.76027,0.00023,17.37386]
[1780117862407,23.78,73421.77,6.6,0.76007,0.00023,17.38146]
[1780117867442,23.78,73420.74,6.6,0.75981,0.00023,17.39163]
[1780117869456,23.79,73418.38,6.6,0.75925,0.00023,17.41318]
[1780117870463,23.79,73416.48,6.6,0.7588,0.00023,17.43038]
[1780117875497,23.79,73415.71,6.6,0.75859,0.00023,17.4384]
[1780117877512,23.79,73418.14,6.6,0.75915,0.00023,17.41707]
[1780117882547,23.8,73417.2,6.6,0.75889,0.00023,17.42707]
[1780117884561,23.8,73419.29,6.6,0.75936,0.00023,17.40895]
[1780117887583,23.8,73421.09,6.6,0.75976,0.00023,17.39373]
[1780117890603,23.8,73425.39,6.6,0.76074,0.00023,17.35601]
[1780117894632,23.81,73428.25,6.6,0.76141,0.00023,17.32736]
[1780117899667,23.81,73428.09,6.6,0.76132,0.00023,17.33058]
[1780117902688,23.81,73423.19,6.6,0.76015,0.00023,17.37581]
[1780117907723,23.82,73422.18,6.6,0.75987,0.00023,17.38657]
[1780117912758,23.82,73422.0,6.6,0.75979,0.00023,17.38998]
[1780117913765,23.83,73419.89,6.6,0.75928,0.00023,17.40928]
[1780117918800,23.83,73419.52,6.6,0.75915,0.00023,17.41435]
[1780117924847,23.84,73419.16,6.6,0.75902,0.00023,17.41966]
[1780117931711,23.84,73419.16,6.6,0.75902,0.00023,17.41966]
[1780117932731,23.84,73419.16,6.6,0.75896,0.00023,17.42207]
[1780117937938,23.85,73419.05,6.6,0.75888,0.00023,17.42516]
[1780117940959,23.85,73417.25,6.6,0.75843,0.00023,17.44228]
[1780117942973,23.85,73415.16,6.6,0.75792,0.00023,17.46161]
[1780117944987,23.86,73412.13,6.6,0.7572,0.00023,17.48924]
[1780117945994,23.86,73409.08,6.6,0.75647,0.00023,17.51672]
[1780117951029,23.86,73407.37,6.6,0.75607,0.00024,17.52921]
[1780117957074,23.87,73407.74,6.6,0.75611,0.00024,17.52765]
[1780117964123,23.87,73407.75,6.6,0.75607,0.00024,17.52924]
[1780117970165,23.87,73405.57,6.6,0.75552,0.00024,17.55002]
[1780117973186,23.88,73402.27,6.6,0.75472,0.00024,17.58011]
[1780117976208,23.88,73399.71,6.6,0.75409,0.00024,17.60375]
[1780117981242,23.89,73396.78,6.6,0.75335,0.00024,17.63121]
[1780117986277,23.89,73395.57,6.6,0.75303,0.00024,17.64331]
[1780117991312,23.89,73395.34,6.6,0.75294,0.00024,17.64661]
[1780117996348,23.9,73395.79,6.6,0.75301,0.00024,17.6439]
[1780118001383,23.9,73395.28,6.6,0.75287,0.00024,17.64945]
[1780118006418,23.9,73392.19,6.6,0.75211,0.00024,17.67759]
[1780118011453,23.91,73391.56,6.6,0.75197,0.00024,17.67975]
[1780118016488,23.91,73392.1,6.6,0.75207,0.00024,17.67594]
[1780118021523,23.91,73391.36,6.6,0.75187,0.00024,17.68352]
[1780118028572,23.92,73390.19,6.6,0.75156,0.00024,17.6952]
[1780118033607,23.92,73389.96,6.6,0.75148,0.00024,17.69816]
[1780118039649,23.92,73389.61,6.6,0.75136,0.00024,17.70248]
[1780118043678,23.92,73392.52,6.6,0.75203,0.00024,17.6777]
[1780118049720,23.93,73393.96,6.6,0.75235,0.00024,17.66601]
[1780118054766,23.93,73394.21,6.6,0.75239,0.00024,17.66433]
[1780118060797,23.93,73394.25,6.6,0.75236,0.00024,17.66541]
[1780118066839,23.94,73394.27,6.6,0.75234,0.00024,17.66636]
[1780118069860,23.94,73397.47,6.6,0.75308,0.00024,17.6388]
[1780118074895,23.94,73400.22,6.6,0.75374,0.00024,17.61127]
[1780118076909,23.94,73401.98,6.6,0.75415,0.00024,17.59601]
[1780118081944,23.94,73401.92,6.6,0.75412,0.00024,17.59715]
[1780118083958,23.94,73403.73,6.6,0.75454,0.00024,17.58145]
[1780118085972,23.95,73405.47,6.6,0.75494,0.00024,17.5664]
[1780118091007,23.95,73406.37,6.6,0.75513,0.00023,17.55921]
[1780118093025,23.95,73411.04,6.6,0.75622,0.00023,17.51825]
[1780118097053,23.95,73413.15,6.6,0.7567,0.00023,17.50036]
[1780118102089,23.95,73414.05,6.6,0.75688,0.00023,17.49342]
[1780118107124,23.96,73417.1,6.6,0.75757,0.00023,17.46736]
[1780118108131,23.96,73421.32,6.6,0.75855,0.00023,17.43008]
[1780118113166,23.96,73417.42,6.6,0.7576,0.00023,17.46602]
[1780118117194,23.96,73415.18,6.6,0.75706,0.00023,17.48669]
[1780118118201,23.96,73413.42,6.6,0.75664,0.00023,17.50246]
[1780118125250,23.97,73413.07,6.6,0.75652,0.00023,17.50704]
[1780118127263,23.97,73410.97,6.6,0.75602,0.00023,17.52592]
[1780118132299,23.97,73410.99,6.6,0.75605,0.00023,17.52217]
[1780118134313,23.97,73413.09,6.6,0.75653,0.00023,17.50386]
[1780118139348,23.97,73413.06,6.6,0.7565,0.00023,17.50489]
[1780118145390,23.98,73413.84,6.6,0.75666,0.00023,17.49891]
[1780118149418,23.98,73415.64,6.6,0.75707,0.00023,17.48358]
[1780118154453,23.98,73416.54,6.6,0.75726,0.00023,17.47648]
[1780118159488,23.98,73416.24,6.6,0.75716,0.00023,17.47998]
[1780118162509,23.98,73412.84,6.6,0.75636,0.00023,17.51056]
[1780118168551,23.99,73413.11,6.6,0.7564,0.00023,17.50896]
[1780118171572,23.99,73415.35,6.6,0.75691,0.00023,17.48956]
[1780118177973,23.99,73415.74,6.6,0.75699,0.00023,17.48674]
[1780118183656,23.99,73414.36,6.6,0.75663,0.00023,17.50022]
[1780118190705,24.0,73411.01,6.6,0.75582,0.00023,17.53078]
[1780118195740,24.0,73410.85,6.6,0.75581,0.00023,17.52855]
[1780118201783,24.0,73410.76,6.6,0.75577,0.00023,17.53004]
[1780118206818,24.0,73411.62,6.6,0.75595,0.00023,17.52303]
[1780118211853,24.0,73411.3,6.6,0.75586,0.00023,17.52659]
[1780118218902,24.01,73411.28,6.6,0.75583,0.00023,17.52763]
[1780118220916,24.01,73420.13,6.6,0.75789,0.00023,17.44955]
[1780118221924,24.01,73423.52,6.6,0.75868,0.00023,17.4196]
[1780118226959,24.01,73422.19,6.6,0.75834,0.00023,17.43253]
[1780118231994,24.01,73422.78,6.6,0.75845,0.00023,17.42832]
[1780118234008,24.01,73424.88,6.6,0.75893,0.00023,17.41007]
[1780118237029,24.02,73429.21,6.6,0.75992,0.00023,17.37199]
[1780118240050,24.02,73430.89,6.6,0.76031,0.00023,17.35722]
[1780118244078,24.02,73434.0,6.6,0.76102,0.00023,17.32979]
[1780118247099,24.02,73435.59,6.6,0.76138,0.00023,17.31583]
[1780118250121,24.02,73443.32,6.6,0.76316,0.00023,17.24689]
[1780118251128,24.02,73448.41,6.6,0.76436,0.00023,17.19707]
[1780118252135,24.02,73451.1,6.6,0.76497,0.00023,17.17308]
[1780118253142,24.02,73452.92,6.6,0.76538,0.00023,17.15693]
[1780118254149,24.02,73454.13,6.6,0.76565,0.00023,17.14628]
[1780118259183,24.03,73454.57,6.6,0.76571,0.00023,17.14374]
[1780118263212,24.03,73456.5,6.6,0.76613,0.00023,17.12745]
[1780118268312,24.03,73457.01,6.6,0.76621,0.00023,17.12403]
[1780118273281,24.04,73458.23,6.6,0.76644,0.00023,17.11489]
[1780118275299,24.04,73456.58,6.6,0.76605,0.00023,17.13042]
[1780118276306,24.04,73454.26,6.6,0.76552,0.00023,17.15164]
[1780118278320,24.04,73453.02,6.6,0.76522,0.00023,17.16335]
[1780118281341,24.04,73449.3,6.6,0.76435,0.00023,17.19766]
[1780118282348,24.04,73447.62,6.6,0.76396,0.00023,17.21297]
[1780118287385,24.05,73448.19,6.6,0.76406,0.00023,17.209]
[1780118290500,24.05,73439.63,6.6,0.76207,0.00023,17.28638]
[1780118291414,24.05,73437.78,6.6,0.76164,0.00023,17.30326]
[1780118293428,24.05,73434.73,6.6,0.76092,0.00023,17.33112]
[1780118294435,24.05,73436.13,6.6,0.76124,0.00023,17.31894]
[1780118296449,24.05,73438.92,6.6,0.76187,0.00023,17.2945]
[1780118301485,24.06,73439.28,6.6,0.76191,0.00023,17.29285]
[1780118303499,24.06,73443.08,6.6,0.76277,0.00023,17.25948]
[1780118308534,24.06,73442.54,6.6,0.7626,0.00023,17.26597]
[1780118310548,24.07,73446.24,6.6,0.76344,0.00023,17.23351]
[1780118311555,24.07,73447.92,6.6,0.76385,0.00023,17.21444]
[1780118312562,24.07,73449.52,6.6,0.76421,0.00023,17.20035]
[1780118315583,24.07,73447.78,6.6,0.76379,0.00023,17.2168]
[1780118317597,24.07,73449.87,6.6,0.76426,0.00023,17.19858]
[1780118323639,24.08,73450.55,6.6,0.76437,0.00023,17.19411]
[1780118328676,24.08,73451.36,6.6,0.76452,0.00023,17.18825]
[1780118329683,24.08,73453.11,6.6,0.76491,0.00023,17.17284]
[1780118331697,24.08,73449.22,6.6,0.76401,0.00023,17.20838]
[1780118333711,24.08,73446.7,6.6,0.76342,0.00023,17.23157]
[1780118337738,24.09,73448.03,6.6,0.76369,0.00023,17.22083]
[1780118342773,24.09,73448.53,6.6,0.76377,0.00023,17.21785]
[1780118344788,24.09,73451.99,6.6,0.76455,0.00023,17.18742]
[1780118345795,24.09,73454.13,6.6,0.76503,0.00023,17.16851]
[1780118346802,24.09,73456.02,6.6,0.76545,0.00023,17.15179]
[1780118352844,24.1,73456.89,6.6,0.76561,0.00023,17.14572]
[1780118356873,24.1,73455.68,6.6,0.7653,0.00023,17.15775]
[1780118359894,24.11,73458.78,6.6,0.76598,0.00023,17.13119]
[1780118365936,24.11,73458.48,6.6,0.76584,0.00023,17.1366]
[1780118370971,24.12,73458.11,6.6,0.7657,0.00023,17.14215]
[1780118377013,24.13,73458.21,6.6,0.7657,0.00023,17.13964]
[1780118381041,24.13,73456.49,6.6,0.76526,0.00023,17.15683]
[1780118382048,24.13,73448.06,6.6,0.76332,0.00023,17.23313]
[1780118384062,24.14,73445.64,6.6,0.76274,0.00023,17.25538]
[1780118387082,24.14,73443.84,6.6,0.76231,0.00023,17.2723]
[1780118392118,24.14,73443.19,6.6,0.76213,0.00023,17.27946]
[1780118402188,24.15,73442.16,6.6,0.76183,0.00023,17.29095]
[1780118405209,24.15,73440.37,6.6,0.76141,0.00023,17.30744]
[1780118408230,24.15,73445.45,6.6,0.76256,0.00023,17.26274]
[1780118409237,24.15,73450.76,6.6,0.76377,0.00023,17.2155]
[1780118414272,24.16,73453.05,6.6,0.76427,0.00023,17.19599]
[1780118419307,24.16,73453.04,6.6,0.76424,0.00023,17.19725]
[1780118420314,24.16,73450.7,6.6,0.7637,0.00023,17.21841]
[1780118421321,24.16,73449.49,6.6,0.76342,0.00023,17.22944]
[1780118424342,24.16,73451.08,6.6,0.76376,0.00023,17.2159]
[1780118425349,24.16,73452.94,6.6,0.76418,0.00023,17.19951]
[1780118430383,24.17,73453.21,6.6,0.76421,0.00023,17.19833]
[1780118433405,24.17,73451.47,6.6,0.76383,0.00023,17.21037]
[1780118438440,24.17,73451.71,6.6,0.76386,0.00023,17.20941]
[1780118443475,24.17,73451.67,6.6,0.76382,0.00023,17.21094]
[1780118450524,24.18,73451.93,6.6,0.76384,0.00023,17.21025]
[1780118456565,24.18,73452.81,6.6,0.764,0.00023,17.2038]
[1780118461601,24.19,73453.21,6.6,0.76407,0.00023,17.20141]
[1780118464413,24.19,73453.17,6.6,0.76405,0.00023,17.20201]
[1780118464625,24.19,73454.84,6.6,0.76442,0.00023,17.18757]
[1780118465747,24.19,73454.84,6.6,0.76442,0.00023,17.18757]
[1780118465819,24.19,73455.53,6.6,0.76457,0.00023,17.18162]
[1780118466639,24.19,73450.15,6.6,0.76334,0.00023,17.22986]
[1780118467646,24.19,73447.66,6.6,0.76276,0.00023,17.25224]
[1780118469659,24.19,73445.14,6.6,0.76218,0.00023,17.27499]
[1780118471674,24.19,73441.8,6.6,0.76141,0.00023,17.30492]
[1780118476709,24.19,73441.6,6.6,0.76135,0.00023,17.30706]
[1780118481745,24.2,73441.99,6.6,0.76142,0.00023,17.30457]
[1780118482752,24.2,73440.37,6.6,0.76104,0.00023,17.31913]
[1780118487787,24.2,73441.6,6.6,0.7613,0.00023,17.30919]
[1780118493829,24.2,73440.92,6.6,0.76115,0.00023,17.31218]
[1780118496850,24.2,73439.51,6.6,0.76081,0.00023,17.32524]
[1780118501885,24.21,73438.74,6.6,0.76061,0.00023,17.33293]
[1780118502892,24.21,73440.98,6.6,0.76112,0.00023,17.31326]
[1780118507927,24.21,73440.59,6.6,0.76101,0.00023,17.31762]
[1780118511955,24.21,73444.35,6.6,0.76185,0.00023,17.285]
[1780118512961,24.21,73446.51,6.6,0.76234,0.00023,17.2659]
[1780118518009,24.21,73442.91,6.6,0.76151,0.00023,17.29832]
[1780118519019,24.21,73440.59,6.6,0.76097,0.00023,17.31904]
[1780118521039,24.21,73441.91,6.6,0.76127,0.00023,17.30762]
[1780118522047,24.21,73443.44,6.6,0.76161,0.00023,17.29419]
[1780118523054,24.21,73446.23,6.6,0.76225,0.00023,17.26957]
[1780118524061,24.22,73448.14,6.6,0.76268,0.00023,17.25275]
[1780118525068,24.22,73450.59,6.6,0.76324,0.00023,17.23106]
[1780118528089,24.22,73452.87,6.6,0.76375,0.00023,17.21115]
[1780118530103,24.22,73458.64,6.6,0.76506,0.00023,17.15997]
[1780118532118,24.22,73456.48,6.6,0.76456,0.00023,17.17964]
[1780118535139,24.22,73453.67,6.6,0.7639,0.00023,17.20529]
[1780118540174,24.22,73453.23,6.6,0.76378,0.00023,17.21001]
[1780118545212,24.22,73452.64,6.6,0.76362,0.00023,17.21614]
[1780118550245,24.23,73452.46,6.6,0.76357,0.00023,17.21843]
[1780118555280,24.23,73452.43,6.6,0.76358,0.00023,17.21513]
[1780118563336,24.23,73452.18,6.6,0.76349,0.00023,17.21841]
[1780118568371,24.23,73452.41,6.6,0.76353,0.00023,17.21703]
[1780118573406,24.24,73452.46,6.6,0.76352,0.00023,17.21727]
[1780118579448,24.24,73453.46,6.6,0.76373,0.00023,17.20926]
[1780118588511,24.24,73454.42,6.6,0.76391,0.00023,17.20211]
[1780118592541,24.24,73453.22,6.6,0.76362,0.00023,17.21344]
[1780118597577,24.25,73453.22,6.6,0.76361,0.00023,17.21421]
[1780118604626,24.25,73452.67,6.6,0.76345,0.00023,17.22017]
[1780118618724,24.25,73453.11,6.6,0.76354,0.00023,17.21417]
[1780118620738,24.26,73450.71,6.6,0.76298,0.00023,17.2358]
[1780118621745,24.26,73448.63,6.6,0.7625,0.00023,17.25444]
[1780118622752,24.26,73447.17,6.6,0.76216,0.00023,17.26754]
[1780118626780,24.26,73448.75,6.6,0.76251,0.00023,17.25409]
[1780118631819,24.26,73448.67,6.6,0.76247,0.00023,17.25554]
[1780118637861,24.26,73449.54,6.6,0.76265,0.00023,17.24869]
[1780118642896,24.26,73449.46,6.6,0.76261,0.00023,17.25011]
[1780118646924,24.27,73447.95,6.6,0.76226,0.00023,17.26403]
[1780118651964,24.27,73447.65,6.6,0.76217,0.00023,17.26723]
[1780118656993,24.27,73447.9,6.6,0.76222,0.00023,17.26558]
[1780118664052,24.27,73447.33,6.6,0.76205,0.00023,17.272]
[1780118669088,24.28,73446.82,6.6,0.76191,0.00023,17.27773]
[1780118674124,24.28,73447.98,6.6,0.76217,0.00023,17.26446]
[1780118679159,24.28,73447.93,6.6,0.76213,0.00023,17.26626]
[1780118685201,24.29,73448.08,6.6,0.76212,0.00023,17.26673]
[1780118690236,24.29,73447.53,6.6,0.76196,0.00023,17.27298]
[1780118693257,24.3,73444.69,6.6,0.76129,0.00023,17.29879]
[1780118696278,24.3,73443.26,6.6,0.76094,0.00023,17.31248]
[1780118698292,24.3,73440.1,6.6,0.7602,0.00023,17.341]
[1780118699299,24.3,73437.23,6.6,0.75953,0.00023,17.36657]
[1780118700306,24.3,73434.53,6.6,0.7589,0.00023,17.39058]
[1780118701313,24.3,73432.44,6.6,0.75842,0.00023,17.40918]
[1780118707355,24.31,73438.18,6.6,0.7597,0.00023,17.3602]
[1780118708362,24.31,73439.75,6.6,0.76005,0.00023,17.34656]
[1780118709369,24.31,73441.73,6.6,0.7605,0.00023,17.32935]
[1780118711382,24.31,73443.3,6.6,0.76084,0.00023,17.31623]
[1780118714404,24.31,73444.92,6.6,0.76119,0.00023,17.3027]
[1780118715411,24.31,73446.71,6.6,0.7616,0.00023,17.28717]
[1780118721453,24.32,73447.91,6.6,0.76183,0.00023,17.27826]
[1780118725485,24.32,73445.85,6.6,0.76133,0.00023,17.29753]
[1780118730520,24.32,73445.46,6.6,0.76121,0.00023,17.30218]
[1780118736562,24.33,73446.92,6.6,0.76154,0.00023,17.28648]
[1780118742604,24.33,73447.5,6.6,0.76164,0.00023,17.2828]
[1780118747639,24.34,73447.83,6.6,0.76168,0.00023,17.28107]
[1780118750660,24.34,73446.38,6.6,0.76134,0.00023,17.29452]
[1780118755695,24.34,73446.87,6.6,0.76142,0.00023,17.29128]
[1780118763751,24.35,73447.85,6.6,0.76159,0.00023,17.28472]
[1780118764757,24.35,73449.88,6.6,0.76205,0.00023,17.26709]
[1780118766772,24.35,73451.93,6.6,0.7625,0.00023,17.24959]
[1780118771807,24.35,73452.46,6.6,0.76258,0.00023,17.24651]
[1780118777849,24.36,73452.65,6.6,0.76257,0.00023,17.24679]
[1780118782884,24.36,73453.09,6.6,0.76263,0.00023,17.24453]
[1780118786912,24.37,73454.65,6.6,0.76296,0.00023,17.23197]
[1780118788926,24.37,73456.19,6.6,0.76329,0.00023,17.219]
[1780118793962,24.37,73459.89,6.6,0.76412,0.00023,17.18365]
[1780118794969,24.38,73461.58,6.6,0.7645,0.00023,17.16903]
[1780118797991,24.38,73463.01,6.6,0.7648,0.00023,17.1573]
[1780118802024,24.38,73460.77,6.6,0.76426,0.00023,17.17836]
[1780118806064,24.38,73452.91,6.6,0.76245,0.00023,17.249]
[1780118811099,24.39,73451.22,6.6,0.76203,0.00023,17.26526]
[1780118812106,24.39,73448.04,6.6,0.7613,0.00023,17.2935]
[1780118817141,24.39,73447.78,6.6,0.76121,0.00023,17.29691]
[1780118822176,24.4,73447.55,6.6,0.76113,0.00023,17.30021]
[1780118827211,24.4,73443.28,6.6,0.76012,0.00023,17.33895]
[1780118828218,24.4,73441.52,6.6,0.75971,0.00023,17.3547]
[1780118833253,24.4,73437.11,6.6,0.75867,0.00023,17.39474]
[1780118834260,24.41,73435.3,6.6,0.75824,0.00023,17.41083]
[1780118839295,24.41,73434.64,6.6,0.75806,0.00023,17.4179]
[1780118844330,24.41,73433.97,6.6,0.75787,0.00023,17.42516]
[1780118849364,24.42,73433.74,6.6,0.75778,0.00023,17.42853]
[1780118851379,24.42,73431.15,6.6,0.75721,0.00023,17.44738]
[1780118853393,24.42,73429.64,6.6,0.75685,0.00023,17.46103]
[1780118858428,24.42,73430.28,6.6,0.75696,0.00023,17.45667]
[1780118863463,24.43,73436.26,6.6,0.7583,0.00023,17.40587]
[1780118864470,24.43,73438.7,6.6,0.75885,0.00023,17.38484]
[1780118866484,24.43,73442.83,6.6,0.75978,0.00023,17.34941]
[1780118867490,24.43,73444.87,6.6,0.76024,0.00023,17.33183]
[1780118872526,24.44,73444.98,6.6,0.76022,0.00023,17.33273]
[1780118884615,24.45,73445.05,6.6,0.76016,0.00023,17.33518]
[1780118890656,24.45,73445.19,6.6,0.76015,0.00023,17.3354]
[1780118895692,24.45,73445.19,6.6,0.76013,0.00023,17.33643]
[1780118901734,24.46,73445.19,6.6,0.76009,0.00023,17.33764]
[1780118905762,24.46,73448.46,6.6,0.76082,0.00023,17.30983]
[1780118907776,24.46,73450.12,6.6,0.76118,0.00023,17.29575]
[1780118911804,24.46,73452.37,6.6,0.76171,0.00023,17.27276]
[1780118915834,24.47,73450.84,6.6,0.76133,0.00023,17.28721]
[1780118923891,24.47,73448.12,6.6,0.76067,0.00023,17.31291]
[1780118924897,24.47,73445.62,6.6,0.76009,0.00023,17.33503]
[1780118929933,24.48,73444.89,6.6,0.75989,0.00023,17.34285]
[1780118934968,24.48,73446.58,6.6,0.76024,0.00023,17.32953]
[1780118935975,24.48,73455.14,6.6,0.76218,0.00023,17.2547]
[1780118936982,24.48,73456.87,6.6,0.76256,0.00023,17.23974]
[1780118946046,24.49,73457.72,6.6,0.76269,0.00023,17.2347]
[1780118949067,24.49,73459.28,6.6,0.76303,0.00023,17.22175]
[1780118960145,24.5,73458.78,6.6,0.76284,0.00023,17.22897]
[1780118965181,24.5,73458.06,6.6,0.76265,0.00023,17.23659]
[1780118971225,24.51,73458.0,6.6,0.76263,0.00023,17.23434]
[1780118972233,24.51,73455.87,6.6,0.76214,0.00023,17.25328]
[1780118973240,24.51,73452.63,6.6,0.7614,0.00023,17.28195]
[1780118974247,24.51,73450.98,6.6,0.76102,0.00023,17.29664]
[1780118978275,24.51,73447.3,6.6,0.76016,0.00023,17.32972]
[1780118979282,24.51,73441.26,6.6,0.75878,0.00023,17.38269]
[1780118981296,24.51,73437.12,6.6,0.75782,0.00023,17.41923]
[1780118982303,24.52,73434.51,6.6,0.75721,0.00023,17.44214]
[1780118983310,24.52,73432.14,6.6,0.75667,0.00023,17.4629]
[1780118985324,24.52,73429.64,6.6,0.75608,0.00023,17.48496]
[1780118986330,24.52,73424.46,6.6,0.75489,0.00023,17.52983]
[1780118990359,24.52,73422.75,6.6,0.75446,0.00023,17.54568]
[1780118996401,24.53,73422.3,6.6,0.75431,0.00023,17.55121]
[1780119001436,24.53,73424.25,6.6,0.75473,0.00023,17.53584]
[1780119002443,24.53,73425.9,6.6,0.7551,0.00023,17.52194]
[1780119004457,24.53,73430.32,6.6,0.7561,0.00023,17.48448]
[1780119009492,24.54,73431.56,6.6,0.75635,0.00023,17.47515]
[1780119014527,24.54,73431.88,6.6,0.75638,0.00023,17.47372]
[1780119019562,24.55,73433.51,6.6,0.75672,0.00023,17.46095]
[1780119024597,24.55,73433.13,6.6,0.7566,0.00023,17.46559]
[1780119029632,24.55,73433.7,6.6,0.7567,0.00023,17.46198]
[1780119032653,24.56,73429.79,6.6,0.75582,0.00023,17.49226]
[1780119037689,24.57,73431.69,6.6,0.75613,0.00023,17.48083]
[1780119039136,24.58,73433.33,6.6,0.7564,0.00023,17.4706]
[1780119042724,24.59,73435.55,6.6,0.75688,0.00023,17.4526]
[1780119047762,24.59,73436.65,6.6,0.75707,0.00023,17.4455]
[1780119052797,24.6,73436.82,6.6,0.75705,0.00023,17.44605]
[1780119057832,24.61,73437.59,6.6,0.75718,0.00023,17.44142]
[1780119062867,24.61,73438.32,6.6,0.75729,0.00023,17.43719]
[1780119067902,24.62,73438.64,6.6,0.75731,0.00023,17.43651]
[1780119072937,24.62,73438.93,6.6,0.75732,0.00023,17.43609]
[1780119077972,24.63,73439.01,6.6,0.75729,0.00023,17.43748]
[1780119079987,24.63,73442.12,6.6,0.75798,0.00023,17.41133]
[1780119080996,24.63,73446.31,6.6,0.75892,0.00023,17.37541]
[1780119086033,24.64,73446.6,6.6,0.75894,0.00023,17.37465]
[1780119090061,24.64,73450.77,6.6,0.75985,0.00023,17.33993]
[1780119091068,24.64,73452.69,6.6,0.76031,0.00023,17.31941]
[1780119095096,24.65,73450.52,6.6,0.75978,0.00023,17.33987]
[1780119096103,24.65,73454.94,6.6,0.76077,0.00023,17.3019]
[1780119100131,24.68,73453.76,6.6,0.76027,0.00023,17.32141]
[1780119103152,24.71,73454.95,6.6,0.76025,0.00023,17.32243]
[1780119108187,24.72,73455.14,6.6,0.76024,0.00023,17.32269]
[1780119115236,24.72,73455.23,6.6,0.7602,0.00023,17.32451]
[1780119119264,24.73,73456.34,6.6,0.76041,0.00023,17.31637]
[1780119124299,24.73,73457.25,6.6,0.76057,0.00023,17.31036]
[1780119126313,24.73,73455.42,6.6,0.76014,0.00023,17.32694]
[1780119131348,24.74,73456.22,6.6,0.76027,0.00023,17.3218]
[1780119136385,24.75,73456.71,6.6,0.76034,0.00023,17.31937]
[1780119141419,24.75,73455.96,6.6,0.76012,0.00023,17.32757]
[1780119142426,24.75,73454.48,6.6,0.75978,0.00023,17.34067]
[1780119147461,24.76,73454.84,6.6,0.75982,0.00023,17.33912]
[1780119152496,24.76,73454.51,6.6,0.75975,0.00023,17.33902]
[1780119158539,24.76,73454.54,6.6,0.75975,0.00023,17.3391]
[1780119162567,24.76,73457.38,6.6,0.76038,0.00023,17.31485]
[1780119166595,24.76,73458.49,6.6,0.76062,0.00022,17.30564]
[1780119168608,24.76,73460.4,6.6,0.76105,0.00022,17.28934]
[1780119169616,24.76,73463.05,6.6,0.76164,0.00022,17.26651]
[1780119171630,24.76,73464.7,6.6,0.762,0.00022,17.25251]
[1780119175658,24.77,73466.94,6.6,0.76249,0.00022,17.23371]
[1780119176665,24.77,73468.08,6.6,0.76274,0.00022,17.22399]
[1780119179686,24.77,73463.92,6.6,0.76179,0.00022,17.26063]
[1780119180693,24.77,73462.63,6.6,0.7615,0.00022,17.27199]
[1780119181700,24.77,73461.5,6.6,0.76124,0.00022,17.28191]
[1780119183714,24.77,73458.93,6.6,0.76066,0.00022,17.30438]
[1780119188749,24.77,73459.01,6.6,0.76065,0.00022,17.30488]
[1780119192777,24.78,73457.92,6.6,0.76038,0.00022,17.31523]
[1780119197812,24.78,73457.57,6.6,0.76028,0.00022,17.31907]
[1780119198819,24.78,73452.46,6.6,0.75912,0.00023,17.36319]
[1780119199826,24.78,73450.71,6.6,0.75873,0.00023,17.37832]
[1780119204861,24.78,73450.39,6.6,0.75865,0.00023,17.38112]
[1780119210903,24.78,73450.71,6.6,0.75873,0.00023,17.37841]
[1780119212917,24.78,73449.14,6.6,0.75841,0.00023,17.38767]
[1780119217952,24.78,73449.01,6.6,0.75836,0.00023,17.38932]
[1780119222987,24.78,73448.23,6.6,0.75817,0.00023,17.39667]
[1780119226008,24.78,73445.48,6.6,0.75754,0.00023,17.42064]
[1780119227015,24.78,73443.56,6.6,0.7571,0.00023,17.4372]
[1780119232051,24.79,73443.73,6.6,0.75713,0.00023,17.43599]
[1780119237086,24.79,73443.46,6.6,0.75707,0.00023,17.43847]
[1780119241114,24.79,73447.58,6.6,0.758,0.00023,17.40314]
[1780119249170,24.78,73448.22,6.6,0.75815,0.00023,17.39735]
[1780119254205,24.78,73449.42,6.6,0.75844,0.00023,17.3863]
[1780119259240,24.78,73449.43,6.6,0.75846,0.00023,17.38553]
[1780119264276,24.78,73449.71,6.6,0.75854,0.00023,17.38256]
[1780119269311,24.78,73449.67,6.6,0.75854,0.00023,17.38243]
[1780119274346,24.78,73450.38,6.6,0.75875,0.00023,17.37162]
[1780119279381,24.77,73450.85,6.6,0.75887,0.00023,17.36709]
[1780119285053,24.77,73451.25,6.6,0.75897,0.00023,17.3633]
[1780119294486,24.77,73451.58,6.6,0.75908,0.00023,17.35911]
[1780119299521,24.77,73451.23,6.6,0.75901,0.00023,17.36154]
[1780119304556,24.77,73451.25,6.6,0.75903,0.00023,17.36078]
[1780119313620,24.76,73451.62,6.6,0.75915,0.00023,17.3564]
[1780119316641,24.76,73450.4,6.6,0.75888,0.00023,17.36644]
[1780119321676,24.76,73451.36,6.6,0.75912,0.00023,17.35735]
[1780119326710,24.76,73452.21,6.6,0.75933,0.00023,17.34927]
[1780119332753,24.75,73453.17,6.6,0.75961,0.00023,17.33584]
[1780119337789,24.75,73451.98,6.6,0.75936,0.00023,17.34539]
[1780119341817,24.75,73454.27,6.6,0.75989,0.00023,17.32505]
[1780119347859,24.75,73454.16,6.6,0.75988,0.00023,17.32526]
[1780119352894,24.75,73454.01,6.6,0.75986,0.00023,17.32593]
[1780119358936,24.74,73454.36,6.6,0.75996,0.00023,17.32215]
[1780119363971,24.74,73454.9,6.6,0.7601,0.00023,17.31687]
[1780119369005,24.74,73455.53,6.6,0.76026,0.00023,17.31083]
[1780119374041,24.74,73455.97,6.6,0.76037,0.00023,17.30645]
[1780119376055,24.74,73460.96,6.6,0.7615,0.00022,17.26303]
[1780119377062,24.74,73469.04,6.6,0.76331,0.00022,17.19271]
[1780119378069,24.74,73469.62,6.6,0.76344,0.00022,17.18764]
[1780119380083,24.74,73471.17,6.6,0.76379,0.00022,17.17421]
[1780119385118,24.74,73471.43,6.6,0.76384,0.00022,17.17224]
[1780119387132,24.74,73472.37,6.6,0.76405,0.00022,17.16417]
[1780119392168,24.74,73472.4,6.6,0.76408,0.00022,17.16002]
[1780119395189,24.74,73474.36,6.6,0.76451,0.00022,17.14318]
[1780119396196,24.74,73476.01,6.6,0.76488,0.00022,17.12888]
[1780119397203,24.74,73475.07,6.6,0.76466,0.00022,17.13721]
[1780119398210,24.74,73473.75,6.6,0.76436,0.00022,17.14885]
[1780119403246,24.74,73474.0,6.6,0.76441,0.00022,17.1472]
[1780119408281,24.74,73474.81,6.6,0.76457,0.00022,17.14072]
[1780119411301,24.75,73476.35,6.6,0.76491,0.00022,17.12766]
[1780119412309,24.75,73483.53,6.6,0.7665,0.00022,17.06497]
[1780119413316,24.75,73484.43,6.6,0.7667,0.00022,17.05729]
[1780119415332,24.75,73485.02,6.6,0.76682,0.00022,17.05257]
[1780119416341,24.75,73486.33,6.6,0.7671,0.00022,17.0413]
[1780119421376,24.75,73485.08,6.6,0.76679,0.00022,17.05347]
[1780119422383,24.75,73483.83,6.6,0.76651,0.00022,17.06465]
[1780119425404,24.75,73483.28,6.6,0.76637,0.00022,17.07008]
[1780119427420,24.76,73482.67,6.6,0.76623,0.00022,17.0758]
[1780119429434,24.76,73480.55,6.6,0.76575,0.00022,17.09471]
[1780119430441,24.76,73479.19,6.6,0.76544,0.00022,17.10676]
[1780119435476,24.76,73479.41,6.6,0.76547,0.00022,17.10554]
[1780119441519,24.76,73480.5,6.6,0.76569,0.00022,17.09687]
[1780119449576,24.76,73480.46,6.6,0.76566,0.00022,17.09843]
[1780119453604,24.77,73481.28,6.6,0.76586,0.00022,17.0876]
[1780119455618,24.77,73483.05,6.6,0.76624,0.00022,17.07244]
[1780119460662,24.77,73482.82,6.6,0.76617,0.00022,17.07536]
[1780119461669,24.77,73482.16,6.6,0.76602,0.00022,17.08132]
[1780119470732,24.78,73482.34,6.6,0.76602,0.00022,17.08134]
[1780119472746,24.78,73482.99,6.6,0.76616,0.00022,17.07602]
[1780119477781,24.78,73482.78,6.6,0.76609,0.00022,17.07879]
[1780119482816,24.78,73483.68,6.6,0.76626,0.00022,17.07184]
[1780119484830,24.78,73484.62,6.6,0.76646,0.00022,17.06399]
[1780119489865,24.79,73484.51,6.6,0.76641,0.00022,17.06595]
[1780119494900,24.79,73484.97,6.6,0.76649,0.00022,17.06292]
[1780119496914,24.79,73485.76,6.6,0.76666,0.00022,17.05641]
[1780119497921,24.79,73486.23,6.6,0.76675,0.00022,17.0525]
[1780119498928,24.79,73487.85,6.6,0.76711,0.00022,17.03852]
[1780119500942,24.79,73488.27,6.6,0.76719,0.00022,17.03529]
[1780119501949,24.79,73481.11,6.6,0.7656,0.00022,17.09817]
[1780119502956,24.79,73474.74,6.6,0.76417,0.00022,17.15388]
[1780119504970,24.79,73473.96,6.6,0.764,0.00022,17.16066]
[1780119508393,24.79,73474.77,6.6,0.76417,0.00022,17.15413]
[1780119510008,24.79,73475.75,6.6,0.76438,0.00022,17.14574]
[1780119511014,24.8,73477.12,6.6,0.76472,0.00022,17.12968]
[1780119512021,24.8,73479.24,6.6,0.76519,0.00022,17.11136]
[1780119515042,24.8,73478.26,6.6,0.76496,0.00022,17.12045]
[1780119519070,24.8,73476.7,6.6,0.76459,0.00022,17.13469]
[1780119524105,24.8,73476.89,6.6,0.76462,0.00022,17.13377]
[1780119531073,24.8,73476.76,6.6,0.76457,0.00022,17.1355]
[1780119536189,24.81,73477.22,6.6,0.76465,0.00022,17.13267]
[1780119545253,24.81,73476.98,6.6,0.76456,0.00022,17.13628]
[1780119552302,24.81,73474.83,6.6,0.76405,0.00022,17.15604]
[1780119554316,24.81,73474.08,6.6,0.76388,0.00022,17.16282]
[1780119555323,24.81,73475.12,6.6,0.76411,0.00022,17.1539]
[1780119561365,24.82,73475.73,6.6,0.76422,0.00022,17.1494]
[1780119566399,24.82,73475.97,6.6,0.76426,0.00022,17.148]
[1780119571435,24.82,73476.6,6.6,0.76442,0.00022,17.13896]
[1780119572443,24.82,73477.49,6.6,0.76461,0.00022,17.13136]
[1780119576470,24.82,73475.51,6.6,0.76415,0.00022,17.14922]
[1780119578484,24.82,73476.29,6.6,0.76432,0.00022,17.14271]
[1780119582512,24.82,73478.73,6.6,0.76486,0.00022,17.1218]
[1780119587547,24.83,73478.81,6.6,0.76487,0.00022,17.12127]
[1780119592582,24.83,73479.16,6.6,0.76494,0.00022,17.1184]
[1780119597618,24.83,73479.49,6.6,0.76501,0.00022,17.11576]
[1780119602655,24.83,73479.38,6.6,0.76498,0.00022,17.11696]
[1780119607690,24.83,73479.87,6.6,0.76508,0.00022,17.11308]
[1780119609704,24.83,73479.07,6.6,0.7649,0.00022,17.12021]
[1780119611719,24.83,73478.15,6.6,0.76469,0.00022,17.12836]
[1780119612725,24.83,73474.65,6.6,0.76391,0.00022,17.15885]
[1780119613732,24.83,73472.52,6.6,0.76343,0.00022,17.17737]
[1780119618767,24.83,73469.93,6.6,0.76284,0.00022,17.20028]
[1780119620781,24.83,73469.03,6.6,0.76264,0.00022,17.2083]
[1780119625815,24.83,73469.03,6.6,0.76263,0.00022,17.20871]
[1780119630851,24.83,73469.13,6.6,0.76265,0.00022,17.20789]
[1780119637900,24.83,73469.38,6.6,0.76274,0.00022,17.20154]
[1780119642935,24.83,73469.4,6.6,0.76274,0.00022,17.20144]
[1780119651003,24.83,73469.49,6.6,0.76276,0.00022,17.20053]
[1780119657046,24.83,73469.91,6.6,0.76285,0.00022,17.19724]
[1780119665103,24.84,73470.25,6.6,0.76291,0.00022,17.19505]
[1780119667117,24.84,73471.63,6.6,0.76321,0.00022,17.18328]
[1780119673159,24.84,73471.12,6.6,0.76308,0.00022,17.18834]
[1780119680208,24.84,73471.34,6.6,0.76311,0.00022,17.18709]
[1780119684236,24.84,73472.37,6.6,0.76333,0.00022,17.17852]
[1780119687257,24.84,73477.03,6.6,0.76437,0.00022,17.13796]
[1780119688264,24.84,73480.1,6.6,0.76506,0.00022,17.1112]
[1780119693300,24.84,73481.69,6.6,0.76544,0.00022,17.09313]
[1780119696321,24.84,73482.27,6.6,0.76557,0.00022,17.08808]
[1780119701356,24.84,73482.72,6.6,0.76566,0.00022,17.0845]
[1780119702363,24.84,73481.51,6.6,0.76539,0.00022,17.09511]
[1780119703370,24.84,73480.93,6.6,0.76526,0.00022,17.10024]
[1780119705384,24.84,73481.64,6.6,0.76542,0.00022,17.09416]
[1780119710419,24.85,73481.8,6.6,0.76543,0.00022,17.09383]
[1780119715454,24.85,73481.76,6.6,0.7654,0.00022,17.09503]
[1780119721496,24.85,73481.87,6.6,0.76541,0.00022,17.09442]
[1780119725524,24.85,73477.63,6.6,0.76447,0.00022,17.13142]
[1780119726531,24.85,73476.29,6.6,0.76417,0.00022,17.14304]
[1780119727538,24.85,73475.46,6.6,0.76399,0.00022,17.15022]
[1780119729553,24.85,73473.09,6.6,0.76346,0.00022,17.1707]
[1780119735595,24.85,73472.57,6.6,0.76335,0.00022,17.17484]
[1780119741732,24.85,73472.57,6.6,0.76335,0.00022,17.17484]
[1780119742728,24.85,73472.5,6.6,0.76335,0.00022,17.1751]
[1780119742830,24.85,73472.44,6.6,0.76334,0.00022,17.17557]
[1780119742975,24.85,73472.44,6.6,0.76334,0.00022,17.17557]
[1780119748686,24.85,73472.07,6.6,0.76326,0.00022,17.17848]
[1780119753721,24.85,73472.15,6.6,0.76332,0.00022,17.1733]
[1780119758756,24.84,73472.29,6.6,0.76335,0.00022,17.17191]
[1780119766814,24.84,73471.79,6.6,0.76325,0.00022,17.17602]
[1780119771850,24.84,73472.13,6.6,0.76333,0.00022,17.17299]
[1780119777226,24.84,73472.4,6.6,0.76339,0.00022,17.17061]
[1780119785948,24.84,73472.4,6.6,0.76339,0.00022,17.17055]
[1780119790983,24.84,73472.43,6.6,0.7634,0.00022,17.1703]
[1780119796018,24.84,73473.02,6.6,0.76353,0.00022,17.16521]
[1780119804076,24.84,73473.8,6.6,0.7637,0.00022,17.15854]
[1780119811125,24.84,73473.21,6.6,0.7636,0.00022,17.15956]
[1780119812132,24.84,73471.83,6.6,0.76329,0.00022,17.17154]
[1780119817167,24.84,73471.38,6.6,0.76319,0.00022,17.17546]
[1780119822201,24.84,73471.42,6.6,0.7632,0.00022,17.17512]
[1780119827236,24.84,73471.63,6.6,0.76324,0.00022,17.17334]
[1780119834286,24.85,73471.01,6.6,0.7631,0.00022,17.17879]
[1780119839320,24.85,73471.57,6.6,0.76323,0.00022,17.174]
[1780119844356,24.85,73471.93,6.6,0.76331,0.00022,17.17095]
[1780119851405,24.85,73477.92,6.6,0.76463,0.00022,17.11915]
[1780119852412,24.85,73481.07,6.6,0.76533,0.00022,17.09177]
[1780119860468,24.85,73482.07,6.6,0.76553,0.00022,17.08389]
[1780119867517,24.85,73482.05,6.6,0.76551,0.00022,17.08479]
[1780119868849,24.85,73482.05,6.6,0.76551,0.00022,17.08479]
[1780119869879,24.85,73482.05,6.6,0.76551,0.00022,17.085]
[1780119869971,24.85,73482.05,6.6,0.76551,0.00022,17.08507]
[1780119870973,24.85,73482.05,6.6,0.76551,0.00022,17.08507]
[1780119870987,24.85,73482.26,6.6,0.76555,0.00022,17.08331]
[1780119876580,24.85,73482.52,6.6,0.76563,0.00022,17.07719]
[1780119882622,24.85,73482.78,6.6,0.76568,0.00022,17.07531]
[1780119887657,24.85,73484.33,6.6,0.76602,0.00022,17.06212]
[1780119890678,24.86,73485.95,6.6,0.76637,0.00022,17.04822]
[1780119899986,24.86,73486.36,6.6,0.76645,0.00022,17.04499]
[1780119905783,24.86,73485.05,6.6,0.76614,0.00022,17.05737]
[1780119914845,24.86,73485.35,6.6,0.76619,0.00022,17.05549]
[1780119921895,24.86,73487.3,6.6,0.7666,0.00022,17.03905]
[1780119926930,24.86,73487.03,6.6,0.76653,0.00022,17.04206]
[1780119931967,24.87,73487.25,6.6,0.7666,0.00022,17.0365]
[1780119937002,24.87,73488.29,6.6,0.76681,0.00022,17.028]
[1780119942039,24.87,73488.31,6.6,0.76681,0.00022,17.02833]
[1780119947074,24.87,73489.26,6.6,0.767,0.00022,17.02052]
[1780119958054,24.87,73489.1,6.6,0.76697,0.00022,17.02202]
[1780119958983,24.87,73489.1,6.6,0.76697,0.00022,17.02202]
[1780119959102,24.87,73489.1,6.6,0.76694,0.00022,17.023]
[1780119962982,24.87,73489.07,6.6,0.76693,0.00022,17.02353]
[1780119969244,24.88,73489.24,6.6,0.76695,0.00022,17.02276]
[1780119974280,24.88,73492.0,6.6,0.76755,0.00022,16.9991]
[1780119979314,24.88,73493.93,6.6,0.76796,0.00022,16.9828]
[1780119984349,24.88,73494.63,6.6,0.7681,0.00022,16.9773]
[1780119989383,24.88,73496.17,6.6,0.76842,0.00022,16.96445]
[1780119993412,24.88,73493.23,6.6,0.76779,0.00022,16.98645]
[1780119994419,24.89,73490.22,6.6,0.76713,0.00022,17.01286]
[1780120001468,24.89,73490.11,6.6,0.76708,0.00022,17.0146]
[1780120007510,24.89,73490.6,6.6,0.76718,0.00022,17.011]
[1780120012545,24.89,73490.3,6.6,0.7671,0.00022,17.01419]
[1780120017580,24.89,73490.12,6.6,0.76704,0.00022,17.01632]
[1780120022615,24.89,73490.48,6.6,0.76711,0.00022,17.01374]
[1780120025645,24.89,73492.21,6.6,0.76748,0.00022,16.99897]
[1780120026648,24.9,73495.9,6.6,0.76829,0.00022,16.96683]
[1780120028662,24.9,73498.12,6.6,0.76878,0.00022,16.94747]
[1780120031683,24.9,73499.74,6.6,0.76912,0.00022,16.9337]
[1780120036718,24.9,73499.84,6.6,0.76913,0.00022,16.93359]
[1780120041992,24.9,73499.85,6.6,0.76911,0.00022,16.93426]
[1780120042042,24.9,73512.82,6.6,0.77195,0.00022,16.82025]
[1780120042761,24.9,73514.5,6.6,0.77231,0.00022,16.80556]
[1780120043767,24.9,73519.06,6.6,0.7733,0.00022,16.76544]
[1780120048803,24.91,73522.5,6.6,0.77402,0.00022,16.73625]
[1780120050817,24.91,73525.91,6.6,0.77475,0.00022,16.70641]
[1780120051824,24.91,73528.47,6.6,0.77532,0.00022,16.68014]
[1780120052831,24.91,73525.66,6.6,0.7747,0.00022,16.70548]
[1780120054131,24.91,73523.83,6.6,0.7743,0.00022,16.72209]
[1780120055852,24.91,73525.82,6.6,0.77471,0.00022,16.70521]
[1780120056859,24.91,73527.12,6.6,0.77498,0.00022,16.69408]
[1780120061894,24.92,73529.84,6.6,0.77552,0.00022,16.67198]
[1780120066929,24.92,73530.87,6.6,0.7757,0.00022,16.66447]
[1780120068943,24.92,73531.99,6.6,0.77593,0.00022,16.65515]
[1780120073977,24.93,73532.26,6.6,0.77595,0.00022,16.65436]
[1780120075992,24.94,73535.71,6.6,0.77657,0.00022,16.62898]
[1780120076999,24.96,73538.09,6.6,0.77696,0.00021,16.61295]
[1780120080021,24.96,73539.52,6.6,0.77723,0.00021,16.60184]
[1780120085058,24.97,73542.8,6.6,0.77787,0.00021,16.57521]
[1780120086065,24.97,73544.01,6.6,0.77812,0.00021,16.56485]
[1780120091100,24.97,73543.22,6.6,0.77791,0.00021,16.57398]
[1780120097144,24.98,73541.78,6.6,0.77754,0.00021,16.5892]
[1780120098151,24.98,73539.73,6.6,0.77709,0.00021,16.6078]
[1780120102179,24.99,73538.06,6.6,0.7767,0.00021,16.6241]
[1780120105199,24.99,73539.12,6.6,0.7769,0.00021,16.61576]
[1780120107213,24.99,73540.33,6.6,0.77714,0.00021,16.60575]
[1780120111242,24.99,73541.28,6.6,0.77735,0.00021,16.59453]
[1780120113256,25.0,73542.77,6.6,0.77765,0.00021,16.58209]
[1780120114987,25.0,73542.77,6.6,0.77765,0.00021,16.58209]
[1780120115270,25.0,73544.9,6.6,0.77808,0.00021,16.56398]
[1780120118291,25.0,73542.54,6.6,0.77755,0.00021,16.58624]
[1780120119299,25.0,73540.79,6.6,0.77716,0.00021,16.60217]
[1780120124334,25.01,73537.55,6.6,0.77643,0.00021,16.63277]
[1780120125341,25.01,73535.88,6.6,0.77606,0.00021,16.6479]
[1780120132390,25.03,73535.44,6.6,0.77578,0.00021,16.65937]
[1780120137425,25.08,73535.51,6.6,0.77538,0.00021,16.6763]
[1780120139440,25.1,73536.49,6.6,0.7754,0.00021,16.67576]
[1780120141455,25.12,73540.14,6.6,0.776,0.00021,16.6515]
[1780120142460,25.12,73541.84,6.6,0.77635,0.00021,16.63678]
[1780120144474,25.12,73542.71,6.6,0.77653,0.00021,16.62968]
[1780120145481,25.12,73540.71,6.6,0.77609,0.00021,16.6476]
[1780120147233,25.12,73540.71,6.6,0.77609,0.00021,16.6476]
[1780120147237,25.12,73539.75,6.6,0.77587,0.00021,16.65658]
[1780120148502,25.12,73538.74,6.6,0.77565,0.00021,16.66572]
[1780120151523,25.13,73535.82,6.6,0.77501,0.00021,16.69212]
[1780120156559,25.13,73535.98,6.6,0.77501,0.00021,16.6919]
[1780120157566,25.13,73537.64,6.6,0.77536,0.00021,16.67768]
[1780120162601,25.15,73537.91,6.6,0.77521,0.00021,16.68414]
[1780120167636,25.18,73538.63,6.6,0.77516,0.00021,16.68643]
[1780120168644,25.18,73536.54,6.6,0.7747,0.00021,16.70513]
[1780120169651,25.18,73534.83,6.6,0.77433,0.00021,16.72045]
[1780120171665,25.18,73533.19,6.6,0.774,0.00021,16.73114]
[1780120176700,25.19,73532.76,6.6,0.77387,0.00021,16.73642]
[1780120181735,25.19,73532.97,6.6,0.77388,0.00021,16.73614]
[1780120186770,25.19,73532.47,6.6,0.77373,0.00021,16.74207]
[1780120187777,25.2,73529.5,6.6,0.77309,0.00021,16.76833]
[1780120188784,25.2,73520.16,6.6,0.77106,0.00022,16.85017]
[1780120189791,25.2,73518.48,6.6,0.77069,0.00022,16.8652]
[1780120191805,25.2,73518.34,6.6,0.77064,0.00022,16.86707]
[1780120194826,25.2,73519.75,6.6,0.77093,0.00022,16.85578]
[1780120200868,25.21,73520.0,6.6,0.77093,0.00022,16.85564]
[1780120202882,25.21,73526.07,6.6,0.77222,0.00022,16.80352]
[1780120203889,25.21,73529.4,6.6,0.77293,0.00021,16.77485]
[1780120207917,25.21,73530.48,6.6,0.77313,0.00021,16.7667]
[1780120211946,25.22,73529.31,6.6,0.77285,0.00021,16.77806]
[1780120213974,25.22,73527.5,6.6,0.77245,0.00022,16.79439]
[1780120219009,25.22,73527.63,6.6,0.77244,0.00022,16.7948]
[1780120225061,25.23,73528.71,6.6,0.77264,0.00021,16.78693]
[1780120230097,25.23,73528.99,6.6,0.77267,0.00021,16.7858]
[1780120235132,25.23,73529.54,6.6,0.77279,0.00021,16.77802]
[1780120240167,25.24,73529.77,6.6,0.77281,0.00021,16.77736]
[1780120245202,25.24,73530.02,6.6,0.77283,0.00021,16.77649]
[1780120251244,25.25,73530.2,6.6,0.77283,0.00021,16.77646]
[1780120256279,25.25,73529.76,6.6,0.7727,0.00021,16.78156]
[1780120261315,25.25,73531.05,6.6,0.77295,0.00021,16.77155]
[1780120262322,25.25,73535.26,6.6,0.77385,0.00021,16.73512]
[1780120267357,25.26,73536.36,6.6,0.77405,0.00021,16.72685]
[1780120272392,25.26,73536.47,6.6,0.77406,0.00021,16.72661]
[1780120274406,25.26,73529.32,6.6,0.77252,0.00021,16.78917]
[1780120275413,25.26,73526.36,6.6,0.77188,0.00022,16.81495]
[1780120279441,25.26,73524.93,6.6,0.77155,0.00022,16.82827]
[1780120283469,25.27,73522.58,6.6,0.77101,0.00022,16.84995]
[1780120288504,25.27,73522.41,6.6,0.77094,0.00022,16.85294]
[1780120293540,25.27,73522.41,6.6,0.77094,0.00022,16.85015]
[1780120299582,25.28,73521.33,6.6,0.77066,0.00022,16.86135]
[1780120300589,25.28,73519.9,6.6,0.77035,0.00022,16.87403]
[1780120302603,25.28,73518.19,6.6,0.76997,0.00022,16.88935]
[1780120304617,25.28,73515.24,6.6,0.76932,0.00022,16.91533]
[1780120309652,25.29,73515.46,6.6,0.76934,0.00022,16.91444]
[1780120311666,25.29,73516.75,6.6,0.76961,0.00022,16.90372]
[1780120313680,25.29,73519.15,6.6,0.77012,0.00022,16.88341]
[1780120317708,25.29,73520.72,6.6,0.77043,0.00022,16.87079]
[1780120323750,25.3,73520.2,6.6,0.77028,0.00022,16.87674]
[1780120326771,25.3,73518.86,6.6,0.76998,0.00022,16.88902]
[1780120327778,25.3,73516.73,6.6,0.76951,0.00022,16.90763]
[1780120328785,25.3,73514.98,6.6,0.76913,0.00022,16.92292]
[1780120331806,25.3,73516.47,6.6,0.76944,0.00022,16.91059]
[1780120336841,25.3,73514.41,6.6,0.76897,0.00022,16.92922]
[1780120337848,25.3,73513.11,6.6,0.76869,0.00022,16.94057]
[1780120343890,25.31,73512.92,6.6,0.76863,0.00022,16.943]
[1780120346910,25.31,73509.25,6.6,0.76782,0.00022,16.97493]
[1780120348925,25.31,73507.85,6.6,0.76751,0.00022,16.98714]
[1780120355974,25.31,73507.71,6.6,0.76751,0.00022,16.98454]
[1780120362016,25.31,73507.68,6.6,0.76749,0.00022,16.98521]
[1780120367051,25.31,73507.62,6.6,0.76747,0.00022,16.9861]
[1780120372086,25.31,73507.25,6.6,0.76738,0.00022,16.98969]
[1780120377120,25.31,73506.46,6.6,0.76719,0.00022,16.99695]
[1780120382156,25.31,73506.55,6.6,0.76721,0.00022,16.99656]
[1780120390213,25.32,73506.27,6.6,0.76713,0.00022,16.99957]
[1780120401290,25.32,73506.36,6.6,0.76713,0.00022,16.99961]
[1780120406326,25.32,73506.38,6.6,0.76713,0.00022,16.99975]
[1780120412368,25.32,73505.39,6.6,0.76694,0.00022,17.00426]
[1780120417403,25.32,73504.9,6.6,0.76683,0.00022,17.00865]
[1780120422438,25.32,73504.88,6.6,0.76682,0.00022,17.00899]
[1780120427473,25.32,73504.69,6.6,0.76677,0.00022,17.01076]
[1780120433519,25.32,73504.76,6.6,0.76679,0.00022,17.01031]
[1780120438554,25.32,73504.45,6.6,0.76671,0.00022,17.01311]
[1780120443589,25.32,73504.7,6.6,0.76677,0.00022,17.01113]
[1780120447617,25.32,73502.63,6.6,0.76631,0.00022,17.02904]
[1780120453658,25.32,73502.82,6.6,0.76635,0.00022,17.02758]
[1780120457687,25.32,73501.02,6.6,0.76595,0.00022,17.04307]
[1780120463729,25.32,73500.84,6.6,0.76591,0.00022,17.04462]
[1780120468764,25.32,73500.88,6.6,0.76592,0.00022,17.04428]
[1780120475814,25.32,73502.1,6.6,0.76622,0.00022,17.02956]
[1780120477827,25.32,73505.5,6.6,0.76696,0.00022,17.00047]
[1780120478834,25.32,73506.9,6.6,0.76727,0.00022,16.98852]
[1780120483869,25.33,73507.57,6.6,0.7674,0.00022,16.98312]
[1780120487896,25.33,73511.44,6.6,0.76823,0.00022,16.9502]
[1780120489911,25.33,73513.6,6.6,0.7687,0.00022,16.93187]
[1780120493940,25.33,73514.96,6.6,0.76898,0.00022,16.92077]
[1780120497975,25.33,73518.7,6.6,0.76977,0.00022,16.88918]
[1780120503010,25.33,73519.17,6.6,0.76985,0.00022,16.88608]
[1780120510060,25.34,73519.06,6.6,0.76979,0.00022,16.8883]
[1780120514089,25.34,73521.09,6.6,0.77021,0.00022,16.87149]
[1780120519124,25.34,73521.91,6.6,0.77037,0.00022,16.86535]
[1780120524159,25.34,73523.16,6.6,0.77061,0.00022,16.85553]
[1780120527180,25.35,73525.01,6.6,0.77099,0.00021,16.84014]
[1780120528186,25.35,73526.27,6.6,0.77126,0.00021,16.82945]
[1780120533222,25.35,73527.36,6.6,0.7715,0.00021,16.81682]
[1780120540272,25.35,73527.89,6.6,0.77158,0.00021,16.81386]
[1780120544300,25.36,73529.23,6.6,0.77184,0.00021,16.80327]
[1780120549334,25.36,73529.21,6.6,0.77183,0.00021,16.80386]
[1780120553362,25.36,73524.76,6.6,0.77086,0.00021,16.84266]
[1780120554369,25.36,73523.17,6.6,0.77052,0.00022,16.85642]
[1780120559404,25.36,73522.98,6.6,0.77047,0.00022,16.85865]
[1780120565446,25.36,73522.3,6.6,0.7703,0.00022,16.86549]
[1780120574509,25.37,73522.7,6.6,0.77035,0.00022,16.86347]
[1780120576523,25.37,73521.49,6.6,0.77008,0.00022,16.87423]
[1780120581558,25.37,73521.05,6.6,0.76997,0.00022,16.87878]
[1780120586594,25.37,73521.05,6.6,0.76995,0.00022,16.87953]
[1780120589615,25.37,73525.14,6.6,0.77082,0.00021,16.84475]
[1780120590630,25.37,73526.36,6.6,0.77107,0.00021,16.83442]
[1780120591639,25.38,73528.9,6.6,0.77165,0.00021,16.80839]
[1780120596676,25.38,73529.46,6.6,0.77174,0.00021,16.80475]
[1780120601711,25.38,73529.89,6.6,0.7718,0.00021,16.80224]
[1780120606746,25.39,73527.99,6.6,0.77137,0.00021,16.81983]
[1780120611781,25.39,73526.82,6.6,0.77109,0.00021,16.83102]
[1780120613796,25.39,73525.68,6.6,0.77084,0.00021,16.84126]
[1780120616816,25.39,73526.89,6.6,0.77108,0.00021,16.83141]
[1780120619837,25.39,73524.94,6.6,0.77065,0.00021,16.84883]
[1780120621851,25.39,73523.59,6.6,0.77035,0.00021,16.86083]
[1780120623865,25.39,73522.04,6.6,0.77001,0.00022,16.87451]
[1780120625879,25.4,73516.71,6.6,0.76885,0.00022,16.92061]
[1780120626886,25.4,73514.32,6.6,0.76833,0.00022,16.94121]
[1780120627892,25.4,73512.28,6.6,0.76789,0.00022,16.95877]
[1780120630914,25.4,73510.68,6.6,0.76753,0.00022,16.97296]
[1780120635949,25.4,73510.25,6.6,0.76742,0.00022,16.9774]
[1780120640984,25.4,73509.9,6.6,0.76733,0.00022,16.98114]
[1780120646022,25.4,73510.06,6.6,0.76734,0.00022,16.98053]
[1780120648035,25.41,73511.61,6.6,0.76767,0.00022,16.96759]
[1780120659113,25.41,73511.68,6.6,0.7677,0.00022,16.96359]
[1780120665155,25.41,73512.76,6.6,0.76792,0.00022,16.95472]
[1780120666162,25.41,73515.66,6.6,0.76855,0.00022,16.92995]
[1780120670190,25.41,73513.89,6.6,0.76816,0.00022,16.9455]
[1780120671197,25.41,73512.06,6.6,0.76776,0.00022,16.96125]
[1780120672204,25.41,73509.5,6.6,0.7672,0.00022,16.98321]
[1780120677239,25.41,73509.59,6.6,0.76722,0.00022,16.98266]
[1780120682286,25.41,73509.15,6.6,0.76712,0.00022,16.98664]
[1780120689335,25.41,73508.35,6.6,0.76692,0.00022,16.99441]
[1780120694370,25.42,73509.07,6.6,0.76706,0.00022,16.98895]
[1780120699405,25.42,73509.4,6.6,0.76711,0.00022,16.98685]
[1780120704440,25.42,73510.61,6.6,0.76735,0.00022,16.97741]
[1780120712496,25.42,73510.8,6.6,0.7674,0.00022,16.97267]
[1780120714509,25.43,73513.04,6.6,0.76788,0.00022,16.95366]
[1780120719545,25.43,73513.05,6.6,0.76787,0.00022,16.95401]
[1780120722566,25.43,73510.86,6.6,0.76739,0.00022,16.97299]
[1780120724580,25.43,73508.89,6.6,0.76696,0.00022,16.99005]
[1780120731629,25.43,73507.61,6.6,0.76667,0.00022,17.00169]
[1780120735657,25.43,73506.2,6.6,0.76635,0.00022,17.01407]
[1780120740692,25.43,73506.67,6.6,0.76644,0.00022,17.01039]
[1780120745726,25.43,73506.27,6.6,0.76635,0.00022,17.01396]
[1780120751770,25.43,73506.23,6.6,0.76634,0.00022,17.01452]
[1780120756804,25.43,73506.26,6.6,0.76634,0.00022,17.01446]
[1780120761840,25.43,73506.87,6.6,0.76647,0.00022,17.00949]
[1780120767882,25.43,73507.12,6.6,0.76651,0.00022,17.00766]
[1780120772917,25.44,73506.89,6.6,0.7665,0.00022,17.00544]
[1780120778959,25.44,73505.84,6.6,0.76627,0.00022,17.0145]
[1780120783994,25.44,73505.91,6.6,0.76628,0.00022,17.01399]
[1780120790036,25.44,73506.09,6.6,0.76632,0.00022,17.01259]
[1780120795071,25.44,73507.08,6.6,0.76653,0.00022,17.00433]
[1780120798092,25.44,73508.97,6.6,0.76693,0.00022,16.98841]
[1780120799099,25.44,73510.42,6.6,0.76724,0.00022,16.97612]
[1780120800106,25.44,73512.17,6.6,0.76762,0.00022,16.96127]
[1780120802141,25.44,73514.95,6.6,0.76821,0.00022,16.93772]
[1780120805162,25.44,73516.76,6.6,0.76859,0.00022,16.92263]
[1780120806175,25.44,73518.91,6.6,0.76905,0.00022,16.90435]
[1780120811204,25.44,73519.14,6.6,0.76909,0.00022,16.90314]
[1780120816239,25.44,73519.75,6.6,0.7692,0.00022,16.89866]
[1780120821274,25.45,73521.57,6.6,0.76957,0.00022,16.88377]
[1780120826309,25.45,73522.54,6.6,0.76976,0.00021,16.87624]
[1780120831344,25.45,73522.63,6.6,0.7698,0.00021,16.87195]
[1780120836379,25.45,73522.06,6.6,0.76966,0.00021,16.87757]
[1780120837386,25.45,73520.54,6.6,0.76933,0.00022,16.89075]
[1780120842421,25.46,73519.63,6.6,0.76912,0.00022,16.89911]
[1780120847456,25.46,73519.55,6.6,0.76909,0.00022,16.90032]
[1780120849470,25.46,73514.72,6.6,0.76804,0.00022,16.94185]
[1780120850477,25.46,73513.13,6.6,0.76769,0.00022,16.9556]
[1780120855512,25.46,73515.79,6.6,0.76826,0.00022,16.93338]
[1780120857526,25.46,73520.15,6.6,0.76919,0.00022,16.89629]
[1780120858533,25.46,73521.48,6.6,0.76947,0.00022,16.88496]
[1780120864575,25.46,73521.08,6.6,0.76937,0.00022,16.88906]
[1780120865582,25.46,73519.6,6.6,0.76905,0.00022,16.90185]
[1780120870617,25.46,73518.77,6.6,0.76886,0.00022,16.90945]
[1780120875652,25.46,73517.84,6.6,0.76865,0.00022,16.91777]
[1780120877666,25.46,73513.89,6.6,0.7678,0.00022,16.95165]
[1780120881694,25.47,73512.29,6.6,0.76745,0.00022,16.9655]
[1780120886729,25.47,73513.35,6.6,0.76767,0.00022,16.95671]
[1780120893778,25.47,73513.72,6.6,0.76778,0.00022,16.94947]
[1780120898813,25.47,73516.65,6.6,0.76841,0.00022,16.9246]
[1780120902840,25.47,73518.07,6.6,0.76871,0.00022,16.91272]
[1780120907876,25.47,73519.08,6.6,0.76891,0.00022,16.90448]
[1780120912911,25.47,73517.12,6.6,0.76848,0.00022,16.92168]
[1780120913918,25.47,73512.93,6.6,0.76758,0.00022,16.95753]
[1780120919960,25.47,73514.35,6.6,0.76788,0.00022,16.94557]
[1780120920967,25.47,73515.89,6.6,0.76821,0.00022,16.93245]
[1780120922981,25.47,73517.53,6.6,0.76856,0.00022,16.91856]
[1780120924997,25.47,73518.97,6.6,0.76887,0.00022,16.90639]
[1780120927012,25.47,73517.24,6.6,0.76849,0.00022,16.92137]
[1780120928019,25.47,73515.41,6.6,0.76809,0.00022,16.93708]
[1780120933054,25.47,73515.75,6.6,0.76816,0.00022,16.93443]
[1780120939098,25.47,73516.12,6.6,0.76823,0.00022,16.93161]
[1780120942118,25.47,73518.94,6.6,0.76884,0.00022,16.90767]
[1780120945140,25.48,73520.66,6.6,0.7692,0.00022,16.89321]
[1780120950175,25.45,73520.85,6.6,0.76948,0.00022,16.8819]
[1780120964273,25.42,73520.81,6.6,0.76978,0.00022,16.86676]
[1780120971321,25.41,73521.52,6.6,0.76996,0.00022,16.85942]
[1780120978372,25.41,73521.7,6.6,0.77003,0.00022,16.85664]
[1780120983408,25.41,73518.26,6.6,0.76931,0.00022,16.88527]
[1780120984414,25.41,73516.61,6.6,0.76896,0.00022,16.89921]
[1780120991463,25.4,73515.88,6.6,0.76885,0.00022,16.90373]
[1780120997505,25.4,73512.18,6.6,0.76807,0.00022,16.9343]
[1780120998514,25.4,73510.75,6.6,0.76777,0.00022,16.94632]
[1780121002541,25.39,73508.65,6.6,0.76734,0.00022,16.96335]
[1780121007576,25.39,73508.61,6.6,0.76736,0.00022,16.96244]
[1780121012611,25.39,73509.06,6.6,0.76752,0.00022,16.95306]
[1780121014625,25.39,73516.11,6.6,0.76906,0.00022,16.89211]
[1780121016639,25.38,73517.92,6.6,0.76953,0.00022,16.87345]
[1780121021674,25.35,73518.19,6.6,0.76981,0.00022,16.86201]
[1780121022682,25.35,73521.44,6.6,0.77052,0.00022,16.83371]
[1780121028723,25.35,73522.92,6.6,0.77087,0.00022,16.81951]
[1780121033759,25.34,73523.6,6.6,0.77104,0.00022,16.81254]
[1780121037787,25.34,73524.95,6.6,0.77136,0.00022,16.80002]
[1780121041816,25.34,73518.76,6.6,0.77004,0.00022,16.85267]
[1780121046852,25.33,73518.7,6.6,0.77006,0.00022,16.85168]
[1780121051885,25.33,73519.79,6.6,0.77033,0.00022,16.84099]
[1780121052892,25.33,73522.34,6.6,0.77089,0.00022,16.81871]
[1780121053899,25.33,73523.91,6.6,0.77123,0.00022,16.80492]
[1780121058934,25.33,73522.4,6.6,0.77093,0.00022,16.81693]
[1780121063969,25.32,73522.23,6.6,0.77092,0.00022,16.8173]
[1780121069004,25.32,73522.47,6.6,0.771,0.00022,16.81413]
[1780121075046,25.32,73522.48,6.6,0.77107,0.00022,16.80845]
[1780121076053,25.32,73517.59,6.6,0.77002,0.00022,16.85049]
[1780121077059,25.32,73514.83,6.6,0.76943,0.00022,16.87405]
[1780121079074,25.31,73513.06,6.6,0.76906,0.00022,16.88873]
[1780121080081,25.31,73508.26,6.6,0.76802,0.00022,16.92975]
[1780121081088,25.31,73506.84,6.6,0.76772,0.00022,16.9416]
[1780121085116,25.31,73504.68,6.6,0.76729,0.00022,16.95871]
[1780121090151,25.3,73504.59,6.6,0.76732,0.00022,16.95761]
[1780121096196,25.3,73504.53,6.6,0.76736,0.00022,16.9559]
[1780121098210,25.29,73502.35,6.6,0.7669,0.00022,16.97389]
[1780121100224,25.29,73500.58,6.6,0.76654,0.00022,16.98831]
[1780121104253,25.29,73497.28,6.6,0.76585,0.00022,17.01501]
[1780121106267,25.28,73495.57,6.6,0.7655,0.00022,17.0288]
[1780121110058,25.28,73489.24,6.6,0.76415,0.00022,17.08131]
[1780121111302,25.28,73485.24,6.6,0.76328,0.00022,17.11498]
[1780121112309,25.28,73483.05,6.6,0.76281,0.00022,17.13317]
[1780121115330,25.27,73481.28,6.6,0.76246,0.00022,17.14679]
[1780121118351,25.24,73478.92,6.6,0.7622,0.00022,17.15666]
[1780121121372,25.2,73475.62,6.6,0.76182,0.00022,17.17078]
[1780121124393,25.15,73472.8,6.6,0.76159,0.00022,17.17911]
[1780121132449,25.14,73471.82,6.6,0.76151,0.00022,17.17941]
[1780121136477,25.14,73476.96,6.6,0.7627,0.00022,17.13349]
[1780121137484,25.14,73480.39,6.6,0.76347,0.00022,17.10358]
[1780121141512,25.13,73477.73,6.6,0.76292,0.00022,17.12475]
[1780121147554,25.1,73477.94,6.6,0.76326,0.00022,17.11134]
[1780121153994,25.1,73477.94,6.6,0.76326,0.00022,17.11134]
[1780121154971,25.09,73477.94,6.6,0.76335,0.00022,17.10782]
[1780121155029,25.09,73477.94,6.6,0.76335,0.00022,17.10782]
[1780121155225,25.09,73477.94,6.6,0.76335,0.00022,17.10782]
[1780121155289,25.09,73477.75,6.6,0.76332,0.00022,17.10895]
[1780121156978,25.09,73477.72,6.6,0.76331,0.00022,17.1092]
[1780121165682,25.07,73478.64,6.6,0.76366,0.00022,17.09558]
[1780121170717,25.06,73476.05,6.6,0.76315,0.00022,17.11543]
[1780121171724,25.06,73474.56,6.6,0.76283,0.00022,17.12771]
[1780121176759,25.05,73473.75,6.6,0.76272,0.00022,17.13169]
[1780121177766,25.05,73471.95,6.6,0.76234,0.00022,17.14649]
[1780121180787,25.03,73473.32,6.6,0.76282,0.00022,17.12792]
[1780121186829,24.99,73473.97,6.6,0.76327,0.00022,17.11022]
[1780121191864,24.97,73473.96,6.6,0.76347,0.00022,17.09934]
[1780121198913,24.97,73474.18,6.6,0.7636,0.00022,17.09426]
[1780121205964,24.96,73474.18,6.6,0.76368,0.00022,17.09116]
[1780121208985,24.95,73475.86,6.6,0.76409,0.00022,17.07489]
[1780121214021,24.94,73476.83,6.6,0.76436,0.00022,17.06427]
[1780121219056,24.94,73477.39,6.6,0.76454,0.00022,17.05741]
[1780121224092,24.93,73477.12,6.6,0.76453,0.00022,17.05777]
[1780121229128,24.93,73477.12,6.6,0.76458,0.00022,17.05579]
[1780121234163,24.92,73477.13,6.6,0.76463,0.00022,17.0536]
[1780121239198,24.91,73476.62,6.6,0.76458,0.00022,17.05556]
[1780121244233,24.85,73475.28,6.6,0.7648,0.00022,17.04648]
[1780121249268,24.78,73474.89,6.6,0.76533,0.00022,17.02514]
[1780121254303,24.73,73473.99,6.6,0.76567,0.00022,17.00863]
[1780121260346,24.69,73473.85,6.6,0.76592,0.00022,16.99828]
[1780121261353,24.68,73471.34,6.6,0.76548,0.00022,17.01564]
[1780121266388,24.66,73470.72,6.6,0.7655,0.00022,17.01436]
[1780121271423,24.65,73469.91,6.6,0.76538,0.00022,17.01907]
[1780121277465,24.65,73469.22,6.6,0.7653,0.00022,17.02221]
[1780121283507,24.64,73468.6,6.6,0.76522,0.00022,17.02517]
[1780121287535,24.63,73466.38,6.6,0.76477,0.00023,17.04292]
[1780121290807,24.63,73465.2,6.6,0.76452,0.00023,17.05241]
[1780121290978,24.63,73465.2,6.6,0.76452,0.00023,17.05241]
[1780121291079,24.63,73463.36,6.6,0.76412,0.00023,17.06811]
[1780121292217,24.63,73463.36,6.6,0.76412,0.00023,17.06811]
[1780121292316,24.63,73453.12,6.6,0.76182,0.00023,17.15686]
[1780121293221,24.63,73453.12,6.6,0.76182,0.00023,17.15686]
[1780121298612,24.62,73451.3,6.6,0.76147,0.00023,17.17013]
[1780121302640,24.62,73449.7,6.6,0.76115,0.00023,17.18256]
[1780121306668,24.61,73446.19,6.6,0.76039,0.00023,17.21172]
[1780121308682,24.61,73442.92,6.6,0.75966,0.00023,17.23934]
[1780121313717,24.6,73441.91,6.6,0.75952,0.00023,17.24178]
[1780121317745,24.6,73439.21,6.6,0.75894,0.00023,17.26353]
[1780121322780,24.59,73444.66,6.6,0.76023,0.00023,17.21441]
[1780121323787,24.59,73449.01,6.6,0.76124,0.00023,17.17615]
[1780121324794,24.59,73452.36,6.6,0.76201,0.00023,17.14658]
[1780121326808,24.59,73455.43,6.6,0.76271,0.00023,17.11923]
[1780121333857,24.58,73456.26,6.6,0.76295,0.00023,17.11011]
[1780121337885,24.58,73449.08,6.6,0.76135,0.00023,17.17168]
[1780121339899,24.58,73446.79,6.6,0.76084,0.00023,17.191]
[1780121344952,24.57,73446.86,6.6,0.76091,0.00023,17.18846]
[1780121347972,24.57,73449.62,6.6,0.76157,0.00023,17.16322]
[1780121352000,24.57,73452.14,6.6,0.76218,0.00023,17.13974]
[1780121358042,24.56,73452.8,6.6,0.76238,0.00023,17.13195]
[1780121363077,24.56,73452.55,6.6,0.76236,0.00023,17.13249]
[1780121368112,24.55,73453.09,6.6,0.76252,0.00023,17.12623]
[1780121373147,24.55,73450.75,6.6,0.76207,0.00023,17.14071]
[1780121375161,24.55,73448.17,6.6,0.76149,0.00023,17.16297]
[1780121380196,24.54,73448.05,6.6,0.76151,0.00023,17.16207]
[1780121385231,24.53,73447.27,6.6,0.76138,0.00023,17.16725]
[1780121388251,24.53,73445.46,6.6,0.76099,0.00023,17.18208]
[1780121391278,24.53,73443.39,6.6,0.76054,0.00023,17.19911]
[1780121395307,24.52,73441.67,6.6,0.76019,0.00023,17.2127]
[1780121400342,24.52,73441.42,6.6,0.76018,0.00023,17.21306]
[1780121401350,24.52,73445.42,6.6,0.7611,0.00023,17.17777]
[1780121406384,24.51,73446.59,6.6,0.76141,0.00023,17.166]
[1780121411420,24.51,73447.25,6.6,0.76159,0.00023,17.15872]
[1780121416455,24.51,73447.55,6.6,0.7617,0.00023,17.15465]
[1780121421490,24.5,73447.6,6.6,0.76175,0.00023,17.15279]
[1780121426526,24.5,73447.72,6.6,0.76182,0.00023,17.15009]
[1780121431560,24.49,73447.7,6.6,0.76188,0.00023,17.14466]
[1780121436599,24.49,73447.63,6.6,0.7619,0.00023,17.14399]
[1780121441634,24.48,73446.43,6.6,0.76166,0.00023,17.15304]
[1780121446669,24.48,73445.97,6.6,0.76159,0.00023,17.15556]
[1780121452711,24.48,73447.66,6.6,0.76202,0.00023,17.13913]
[1780121453718,24.48,73449.85,6.6,0.76253,0.00023,17.11966]
[1780121458753,24.47,73451.23,6.6,0.76287,0.00023,17.10651]
[1780121464795,24.47,73451.84,6.6,0.76304,0.00023,17.09989]
[1780121467397,24.47,73453.99,6.6,0.76354,0.00023,17.08025]
[1780121467816,24.47,73460.76,6.6,0.76508,0.00023,17.02048]
[1780121468823,24.47,73463.14,6.6,0.76563,0.00023,16.99924]
[1780121472850,24.46,73456.14,6.6,0.76405,0.00023,17.06054]
[1780121474865,24.46,73454.44,6.6,0.76368,0.00023,17.0751]
[1780121479900,24.46,73452.35,6.6,0.76324,0.00023,17.09202]
[1780121484935,24.46,73451.31,6.6,0.76303,0.00023,17.10023]
[1780121486949,24.46,73447.53,6.6,0.76217,0.00023,17.13315]
[1780121490980,24.45,73444.25,6.6,0.76144,0.00023,17.16114]
[1780121496019,24.45,73444.11,6.6,0.76147,0.00023,17.15699]
[1780121501054,24.45,73445.41,6.6,0.7618,0.00023,17.14457]
[1780121506089,24.44,73446.57,6.6,0.76209,0.00023,17.13345]
[1780121511123,24.44,73446.78,6.6,0.76216,0.00023,17.13075]
[1780121513139,24.44,73444.0,6.6,0.76153,0.00023,17.15489]
[1780121518173,24.44,73444.95,6.6,0.76177,0.00023,17.14553]
[1780121523208,24.44,73444.54,6.6,0.7617,0.00023,17.14814]
[1780121528243,24.43,73443.03,6.6,0.76138,0.00023,17.16035]
[1780121534285,24.43,73442.71,6.6,0.76134,0.00023,17.16185]
[1780121542342,24.42,73442.81,6.6,0.76141,0.00023,17.15925]
[1780121547377,24.42,73434.58,6.6,0.75954,0.00023,17.23041]
[1780121552414,24.42,73436.57,6.6,0.76007,0.00023,17.20745]
[1780121558454,24.41,73436.67,6.6,0.76013,0.00023,17.20521]
[1780121562481,24.41,73444.09,6.6,0.76185,0.00023,17.13911]
[1780121567517,24.41,73445.68,6.6,0.76224,0.00023,17.12431]
[1780121570538,24.41,73448.44,6.6,0.76288,0.00023,17.09955]
[1780121573559,24.4,73450.91,6.6,0.76346,0.00023,17.07723]
[1780121578594,24.4,73449.98,6.6,0.76327,0.00023,17.08456]
[1780121585643,24.4,73451.15,6.6,0.76356,0.00023,17.07325]
[1780121588664,24.4,73453.46,6.6,0.76409,0.00023,17.05251]
[1780121593699,24.4,73454.37,6.6,0.76431,0.00023,17.04412]
[1780121595714,24.4,73456.22,6.6,0.76474,0.00023,17.02754]
[1780121603770,24.4,73457.19,6.6,0.76497,0.00023,17.01848]
[1780121605784,24.4,73460.15,6.6,0.76565,0.00023,16.99205]
[1780121607798,24.4,73462.28,6.6,0.76613,0.00023,16.97303]
[1780121613840,24.39,73461.94,6.6,0.76609,0.00023,16.9716]
[1780121619882,24.4,73462.14,6.6,0.76614,0.00023,16.96997]
[1780121624916,24.4,73463.08,6.6,0.76634,0.00023,16.96179]
[1780121629952,24.4,73462.73,6.6,0.76626,0.00023,16.96514]
[1780121635994,24.4,73463.18,6.6,0.76635,0.00023,16.96141]
[1780121641033,24.4,73463.15,6.6,0.76634,0.00023,16.96193]
[1780121642040,24.4,73461.45,6.6,0.76595,0.00023,16.9771]
[1780121647075,24.4,73459.71,6.6,0.76556,0.00023,16.99267]
[1780121654126,24.4,73458.84,6.6,0.76536,0.00023,17.00017]
[1780121659161,24.4,73458.11,6.6,0.7652,0.00023,17.00644]
[1780121661178,24.4,73444.49,6.6,0.7621,0.00023,17.12678]
[1780121662185,24.4,73449.0,6.6,0.76313,0.00023,17.08689]
[1780121663192,24.4,73452.33,6.6,0.76389,0.00023,17.05739]
[1780121670241,24.4,73452.56,6.6,0.76395,0.00023,17.05512]
[1780121675277,24.4,73452.33,6.6,0.76394,0.00023,17.05269]
[1780121680312,24.39,73451.4,6.6,0.76373,0.00023,17.0607]
[1780121683333,24.39,73453.2,6.6,0.76415,0.00023,17.04464]
[1780121688368,24.39,73454.91,6.6,0.76454,0.00023,17.02936]
[1780121689375,24.39,73456.92,6.6,0.765,0.00023,17.01152]
[1780121692396,24.39,73454.19,6.6,0.76438,0.00023,17.03573]
[1780121693403,24.39,73452.53,6.6,0.764,0.00023,17.05043]
[1780121696424,24.39,73450.81,6.6,0.76361,0.00023,17.06554]
[1780121697431,24.39,73447.33,6.6,0.76281,0.00023,17.09624]
[1780121701459,24.39,73445.12,6.6,0.76232,0.00023,17.11539]
[1780121703473,24.39,73448.41,6.6,0.76307,0.00023,17.08615]
[1780121708508,24.39,73448.99,6.6,0.76322,0.00023,17.08057]
[1780121713543,24.39,73449.45,6.6,0.76333,0.00023,17.07619]
[1780121717571,24.39,73451.13,6.6,0.76372,0.00023,17.06119]
[1780121722630,24.39,73451.22,6.6,0.76375,0.00023,17.06015]
[1780121727665,24.39,73450.94,6.6,0.76369,0.00023,17.06244]
[1780121733707,24.39,73451.28,6.6,0.76381,0.00023,17.0549]
[1780121738742,24.39,73451.43,6.6,0.76384,0.00023,17.05342]
[1780121746798,24.39,73451.41,6.6,0.76385,0.00023,17.05334]
[1780121752840,24.38,73451.52,6.6,0.76389,0.00023,17.05177]
[1780121755863,24.38,73454.84,6.6,0.76465,0.00023,17.02207]
[1780121760897,24.38,73455.31,6.6,0.76477,0.00023,17.01732]
[1780121765933,24.38,73455.91,6.6,0.76493,0.00023,17.01134]
[1780121770968,24.38,73456.19,6.6,0.765,0.00023,17.00825]
[1780121778017,24.38,73456.86,6.6,0.76518,0.00023,17.00147]
[1780121783052,24.37,73454.56,6.6,0.76467,0.00023,17.0213]
[1780121789094,24.37,73453.75,6.6,0.7645,0.00023,17.02773]
[1780121798157,24.37,73454.3,6.6,0.76468,0.00023,17.01783]
[1780121804198,24.37,73454.39,6.6,0.76472,0.00023,17.01652]
[1780121809234,24.37,73454.23,6.6,0.76469,0.00023,17.01753]
[1780121822325,24.36,73454.05,6.6,0.76468,0.00023,17.01797]
[1780121826353,24.36,73455.96,6.6,0.76512,0.00023,17.00062]
[1780121831388,24.36,73455.98,6.6,0.76514,0.00023,17.00012]
[1780121837430,24.36,73454.83,6.6,0.76488,0.00023,17.01002]
[1780121843472,24.36,73454.48,6.6,0.7648,0.00023,17.01301]
[1780121848507,24.36,73454.63,6.6,0.76484,0.00023,17.0116]
[1780121854549,24.36,73454.57,6.6,0.76487,0.00023,17.00776]
[1780121863645,24.36,73454.63,6.6,0.76488,0.00023,17.00721]
[1780121871667,24.36,73454.6,6.6,0.76488,0.00023,17.00702]
[1780121878717,24.36,73454.07,6.6,0.76477,0.00023,17.01151]
[1780121883752,24.36,73453.94,6.6,0.76474,0.00023,17.01267]
[1780121891808,24.36,73453.98,6.6,0.76477,0.00023,17.01142]
[1780121896843,24.35,73454.01,6.6,0.76479,0.00023,17.0105]
[1780121902885,24.35,73454.44,6.6,0.76491,0.00023,17.00593]
[1780121909935,24.35,73455.71,6.6,0.76522,0.00023,16.99389]
[1780121914970,24.35,73456.49,6.6,0.76544,0.00023,16.98218]
[1780121920008,24.35,73456.29,6.6,0.76541,0.00023,16.98351]
[1780121925044,24.35,73456.34,6.6,0.76543,0.00023,16.98264]
[1780121932093,24.34,73456.6,6.6,0.76551,0.00023,16.97977]
[1780121937128,24.34,73456.64,6.6,0.76552,0.00023,16.97902]
[1780121942162,24.34,73456.64,6.6,0.76553,0.00023,16.97865]
[1780121943170,24.34,73459.22,6.6,0.76612,0.00023,16.9556]
[1780121948204,24.34,73460.95,6.6,0.76652,0.00023,16.93995]
[1780121953240,24.34,73461.39,6.6,0.76663,0.00023,16.93582]
[1780121959282,24.34,73461.46,6.6,0.76665,0.00023,16.93492]
[1780121964317,24.34,73462.84,6.6,0.76697,0.00023,16.92236]
[1780121970361,24.34,73462.69,6.6,0.76695,0.00023,16.9231]
[1780121976401,24.34,73462.7,6.6,0.767,0.00023,16.91807]
[1780121984457,24.33,73462.73,6.6,0.76704,0.00023,16.91654]
[1780121991506,24.33,73463.15,6.6,0.76717,0.00023,16.91169]
[1780121993520,24.33,73465.42,6.6,0.76769,0.00023,16.89097]
[1780121996541,24.33,73468.88,6.6,0.76849,0.00023,16.85942]
[1780121998555,24.33,73470.68,6.6,0.7689,0.00023,16.84296]
[1780122003590,24.33,73471.31,6.6,0.76906,0.00023,16.83695]
[1780122005604,24.33,73474.86,6.6,0.76986,0.00023,16.80494]
[1780122010639,24.32,73476.2,6.6,0.77017,0.00023,16.79259]
[1780122015674,24.32,73476.41,6.6,0.77023,0.00023,16.79039]
[1780122020709,24.32,73476.6,6.6,0.77028,0.00023,16.78829]
[1780122025744,24.32,73477.75,6.6,0.77055,0.00023,16.77752]
[1780122026751,24.32,73482.85,6.6,0.7717,0.00022,16.73146]
[1780122029772,24.32,73486.45,6.6,0.77251,0.00022,16.69881]
[1780122031786,24.32,73487.91,6.6,0.77287,0.00022,16.68126]
[1780122033800,24.32,73489.17,6.6,0.77315,0.00022,16.66988]
[1780122035947,24.32,73489.35,6.6,0.77319,0.00022,16.66827]
[1780122036046,24.32,73489.35,6.6,0.77319,0.00022,16.66827]
[1780122036083,24.32,73489.58,6.6,0.77324,0.00022,16.66624]
[1780122036828,24.32,73495.77,6.6,0.77463,0.00022,16.6101]
[1780122037835,24.32,73497.95,6.6,0.77511,0.00022,16.59022]
[1780122039849,24.32,73498.94,6.6,0.77533,0.00022,16.58135]
[1780122041863,24.32,73499.93,6.6,0.77555,0.00022,16.57262]
[1780122046898,24.32,73500.57,6.6,0.77567,0.00022,16.56756]
[1780122052940,24.33,73500.71,6.6,0.77567,0.00022,16.56743]
[1780122054954,24.33,73503.36,6.6,0.77625,0.00022,16.54364]
[1780122056967,24.33,73504.65,6.6,0.77653,0.00022,16.53228]
[1780122058982,24.33,73505.52,6.6,0.77671,0.00022,16.52477]
[1780122064017,24.33,73505.36,6.6,0.77665,0.00022,16.5273]
[1780122069052,24.34,73505.81,6.6,0.77673,0.00022,16.52428]
[1780122074087,24.34,73506.73,6.6,0.7769,0.00022,16.51704]
[1780122079122,24.34,73507.86,6.6,0.77713,0.00022,16.50792]
[1780122084157,24.34,73508.04,6.6,0.77714,0.00022,16.50757]
[1780122089192,24.35,73506.86,6.6,0.77684,0.00022,16.51969]
[1780122094227,24.35,73505.72,6.6,0.77659,0.00022,16.5273]
[1780122099262,24.36,73505.06,6.6,0.77641,0.00022,16.53483]
[1780122100269,24.36,73502.03,6.6,0.77573,0.00022,16.56269]
[1780122101276,24.36,73500.66,6.6,0.77542,0.00022,16.57539]
[1780122108669,24.36,73500.74,6.6,0.77542,0.00022,16.5754]
[1780122111347,24.36,73502.05,6.6,0.77567,0.00022,16.5651]
[1780122112354,24.36,73505.74,6.6,0.77648,0.00022,16.53175]
[1780122113361,24.37,73506.62,6.6,0.77667,0.00022,16.52398]
[1780122117389,24.37,73507.72,6.6,0.77689,0.00022,16.515]
[1780122120410,24.37,73510.26,6.6,0.77743,0.00022,16.49267]
[1780122125445,24.37,73510.78,6.6,0.77751,0.00022,16.48974]
[1780122130480,24.38,73511.13,6.6,0.77754,0.00022,16.48836]
[1780122136522,24.39,73510.17,6.6,0.77728,0.00022,16.49923]
[1780122139543,24.39,73509.15,6.6,0.77703,0.00022,16.50935]
[1780122144578,24.39,73509.19,6.6,0.77701,0.00022,16.51028]
[1780122152635,24.4,73509.23,6.6,0.777,0.00022,16.5079]
[1780122157670,24.4,73509.51,6.6,0.77703,0.00022,16.50668]
[1780122162705,24.4,73508.66,6.6,0.77682,0.00022,16.51562]
[1780122167740,24.41,73508.57,6.6,0.77677,0.00022,16.51757]
[1780122175796,24.41,73507.93,6.6,0.77657,0.00022,16.52569]
[1780122185866,24.42,73507.93,6.6,0.77651,0.00022,16.52849]
[1780122195936,24.43,73507.56,6.6,0.77636,0.00022,16.53454]
[1780122203012,24.43,73507.67,6.6,0.77634,0.00022,16.5353]
[1780122210061,24.44,73508.29,6.6,0.77644,0.00022,16.53142]
[1780122219124,24.44,73508.45,6.6,0.77645,0.00022,16.52817]
[1780122221137,24.44,73511.63,6.6,0.77714,0.00022,16.49988]
[1780122226174,24.45,73511.64,6.6,0.7771,0.00022,16.50137]
[1780122229194,24.45,73512.58,6.6,0.77729,0.00022,16.4938]
[1780122234229,24.45,73512.73,6.6,0.77728,0.00022,16.49408]
[1780122239264,24.46,73512.91,6.6,0.77728,0.00022,16.49408]
[1780122244299,24.46,73513.3,6.6,0.77733,0.00022,16.49218]
[1780122248326,24.47,73514.15,6.6,0.77749,0.00022,16.48578]
[1780122252355,24.47,73521.56,6.6,0.77909,0.00022,16.41962]
[1780122253362,24.47,73525.51,6.6,0.77995,0.00022,16.38391]
[1780122260412,24.48,73525.62,6.6,0.77993,0.00022,16.3847]
[1780122261419,24.48,73529.81,6.6,0.78084,0.00022,16.34669]
[1780122262426,24.48,73524.91,6.6,0.77976,0.00022,16.39166]
[1780122263433,24.48,73523.72,6.6,0.77949,0.00022,16.4029]
[1780122267460,24.51,73524.16,6.6,0.77932,0.00022,16.41016]
[1780122272496,24.56,73523.82,6.6,0.77883,0.00022,16.42822]
[1780122277531,24.6,73523.39,6.6,0.77834,0.00022,16.44885]
[1780122278538,24.61,73522.85,6.6,0.77814,0.00022,16.4575]
[1780122279544,24.61,73521.51,6.6,0.77784,0.00022,16.46997]
[1780122282566,24.61,73520.94,6.6,0.77769,0.00022,16.47616]
[1780122289616,24.64,73520.8,6.6,0.77745,0.00022,16.48629]
[1780122294652,24.64,73520.84,6.6,0.77741,0.00022,16.48763]
[1780122307743,24.65,73521.16,6.6,0.77738,0.00022,16.4891]
[1780122317813,24.66,73521.16,6.6,0.7773,0.00022,16.49233]
[1780122322613,24.66,73521.34,6.6,0.77732,0.00022,16.49166]
[1780122323618,24.67,73521.34,6.6,0.77731,0.00022,16.4923]
[1780122323723,24.67,73521.34,6.6,0.77731,0.00022,16.4923]
[1780122323854,24.67,73520.55,6.6,0.77713,0.00022,16.49973]
[1780122328890,24.67,73520.39,6.6,0.77705,0.00022,16.5027]
[1780122331911,24.67,73519.1,6.6,0.77679,0.00022,16.51087]
[1780122337953,24.68,73513.81,6.6,0.77559,0.00022,16.56012]
[1780122338960,24.68,73512.08,6.6,0.7752,0.00022,16.57586]
[1780122343999,24.68,73510.7,6.6,0.77487,0.00022,16.58924]
[1780122349034,24.68,73506.64,6.6,0.77396,0.00022,16.6265]
[1780122354187,24.69,73505.87,6.6,0.77377,0.00022,16.6343]
[1780122361118,24.69,73503.19,6.6,0.77313,0.00022,16.65993]
[1780122367161,24.69,73502.21,6.6,0.77289,0.00022,16.6698]
[1780122369176,24.69,73500.66,6.6,0.77254,0.00022,16.68397]
[1780122374211,24.7,73500.59,6.6,0.7725,0.00022,16.68545]
[1780122379246,24.7,73501.52,6.6,0.77268,0.00022,16.67824]
[1780122384280,24.7,73502.06,6.6,0.77278,0.00022,16.67436]
[1780122390323,24.71,73502.1,6.6,0.77276,0.00022,16.67515]
[1780122395358,24.71,73501.54,6.6,0.77265,0.00022,16.67676]
[1780122400394,24.71,73502.06,6.6,0.77274,0.00022,16.67309]
[1780122410464,24.72,73501.92,6.6,0.77266,0.00022,16.67629]
[1780122416506,24.72,73500.38,6.6,0.77229,0.00022,16.69112]
[1780122421541,24.72,73498.73,6.6,0.77191,0.00022,16.70662]
[1780122428590,24.72,73498.94,6.6,0.77193,0.00022,16.70581]
[1780122434632,24.73,73499.29,6.6,0.77199,0.00022,16.70349]
[1780122442688,24.73,73498.98,6.6,0.7719,0.00022,16.70718]
[1780122447723,24.73,73498.38,6.6,0.77176,0.00022,16.7127]
[1780122452758,24.73,73497.29,6.6,0.77155,0.00022,16.71812]
[1780122458799,24.73,73497.29,6.6,0.77155,0.00022,16.71817]
[1780122463836,24.73,73497.33,6.6,0.77156,0.00022,16.71786]
[1780122468872,24.73,73497.36,6.6,0.77157,0.00022,16.71765]
[1780122474915,24.73,73497.83,6.6,0.77167,0.00022,16.71357]
[1780122477009,24.73,73499.36,6.6,0.77201,0.00022,16.70002]
[1780122477936,24.73,73502.42,6.6,0.77268,0.00022,16.67286]
[1780122482971,24.73,73502.79,6.6,0.77275,0.00022,16.66991]
[1780122486999,24.73,73504.53,6.6,0.77313,0.00022,16.65471]
[1780122488007,24.73,73509.16,6.6,0.77415,0.00022,16.61346]
[1780122493041,24.73,73510.49,6.6,0.77444,0.00022,16.60185]
[1780122498076,24.73,73510.31,6.6,0.77439,0.00022,16.60375]
[1780122503111,24.73,73509.74,6.6,0.77426,0.00022,16.60913]
[1780122509153,24.74,73509.88,6.6,0.77428,0.00022,16.60821]
[1780122514189,24.74,73509.73,6.6,0.77428,0.00022,16.6055]
[1780122519223,24.74,73509.31,6.6,0.77418,0.00022,16.60953]
[1780122525265,24.74,73510.11,6.6,0.77435,0.00022,16.60273]
[1780122530299,24.74,73509.8,6.6,0.77427,0.00022,16.60581]
[1780122535335,24.74,73509.88,6.6,0.77428,0.00022,16.60541]
[1780122540370,24.74,73509.87,6.6,0.77427,0.00022,16.60581]
[1780122545405,24.74,73509.94,6.6,0.77428,0.00022,16.60549]
[1780122547912,24.74,73509.94,6.6,0.77428,0.00022,16.60549]
[1780122548936,24.74,73510.09,6.6,0.77431,0.00022,16.6044]
[1780122556482,24.74,73510.43,6.6,0.77437,0.00022,16.60189]
[1780122560264,24.74,73510.43,6.6,0.77437,0.00022,16.60189]
[1780122561343,24.74,73510.43,6.6,0.77436,0.00022,16.60209]
[1780122563531,24.74,73513.69,6.6,0.77507,0.00022,16.57325]
[1780122564538,24.74,73515.25,6.6,0.77541,0.00022,16.55941]
[1780122570580,24.75,73514.95,6.6,0.77533,0.00022,16.56275]
[1780122572595,24.75,73517.18,6.6,0.77585,0.00022,16.53867]
[1780122573083,24.75,73517.18,6.6,0.77585,0.00022,16.53867]
[1780122577177,24.75,73516.38,6.6,0.77566,0.00022,16.54631]
[1780122579644,24.75,73518.35,6.6,0.77609,0.00022,16.52905]
[1780122584679,24.75,73519.19,6.6,0.77625,0.00022,16.52224]
[1780122592736,24.75,73517.8,6.6,0.77592,0.00022,16.53572]
[1780122597770,24.76,73518.68,6.6,0.7761,0.00022,16.52847]
[1780122600792,24.76,73521.97,6.6,0.77681,0.00022,16.49927]
[1780122601799,24.76,73526.27,6.6,0.77775,0.00022,16.46073]
[1780122602806,24.76,73527.52,6.6,0.77802,0.00022,16.44957]
[1780122603813,24.76,73528.76,6.6,0.77829,0.00022,16.4385]
[1780122605828,24.76,73530.18,6.6,0.77859,0.00022,16.42592]
[1780122610862,24.76,73528.66,6.6,0.77825,0.00022,16.4401]
[1780122614890,24.76,73527.56,6.6,0.778,0.00022,16.4503]
[1780122619925,24.76,73527.85,6.6,0.77806,0.00022,16.44808]
[1780122632015,24.77,73529.88,6.6,0.77848,0.00022,16.42784]
[1780122633017,24.77,73534.95,6.6,0.77958,0.00022,16.38236]
[1780122634026,24.77,73536.14,6.6,0.77983,0.00022,16.37181]
[1780122636042,24.77,73537.24,6.6,0.78006,0.00022,16.36226]
[1780122641078,24.77,73537.98,6.6,0.7802,0.00022,16.35652]
[1780122646112,24.77,73538.83,6.6,0.78036,0.00022,16.34982]
[1780122651148,24.78,73537.29,6.6,0.78001,0.00022,16.36465]
[1780122652154,24.78,73534.59,6.6,0.77942,0.00022,16.38912]
[1780122658196,24.78,73534.56,6.6,0.77939,0.00022,16.39022]
[1780122663231,24.78,73533.41,6.6,0.77913,0.00022,16.40123]
[1780122666255,24.78,73535.34,6.6,0.77954,0.00022,16.38424]
[1780122672296,24.78,73536.28,6.6,0.77972,0.00022,16.37668]
[1780122677332,24.79,73537.09,6.6,0.77988,0.00022,16.37017]
[1780122680353,24.79,73535.5,6.6,0.77952,0.00022,16.38494]
[1780122681360,24.79,73534.02,6.6,0.7792,0.00022,16.39839]
[1780122685388,24.79,73536.75,6.6,0.77978,0.00022,16.37435]
[1780122686395,24.79,73537.96,6.6,0.78003,0.00022,16.36362]
[1780122691431,24.79,73538.21,6.6,0.78011,0.00022,16.35786]
[1780122697472,24.79,73537.7,6.6,0.77997,0.00022,16.3634]
[1780122705529,24.8,73537.87,6.6,0.77998,0.00022,16.36305]
[1780122715599,24.8,73537.94,6.6,0.77997,0.00022,16.36378]
[1780122720634,24.8,73529.86,6.6,0.7782,0.00022,16.43711]
[1780122721641,24.8,73527.94,6.6,0.77778,0.00022,16.45436]
[1780122724662,24.8,73531.85,6.6,0.77862,0.00022,16.41984]
[1780122725669,24.8,73534.93,6.6,0.77928,0.00022,16.39241]
[1780122727291,24.8,73535.76,6.6,0.77945,0.00022,16.3852]
[1780122728314,24.81,73536.52,6.6,0.77961,0.00022,16.37849]
[1780122728690,24.81,73537.55,6.6,0.77983,0.00022,16.36935]
[1780122729234,24.81,73537.55,6.6,0.77983,0.00022,16.36935]
[1780122730704,24.81,73538.37,6.6,0.78,0.00022,16.36225]
[1780122734731,24.81,73540.2,6.6,0.78038,0.00022,16.34637]
[1780122739767,24.81,73537.25,6.6,0.77973,0.00022,16.37372]
[1780122740774,24.81,73535.09,6.6,0.77926,0.00022,16.39326]
[1780122741781,24.81,73533.38,6.6,0.77889,0.00022,16.40872]
[1780122743795,24.81,73531.9,6.6,0.77856,0.00022,16.4224]
[1780122744802,24.81,73530.15,6.6,0.77817,0.00022,16.4383]
[1780122749837,24.81,73528.91,6.6,0.77788,0.00022,16.45038]
[1780122750844,24.82,73530.96,6.6,0.77832,0.00022,16.43219]
[1780122751851,24.82,73534.3,6.6,0.77908,0.00022,16.39793]
[1780122752857,24.82,73536.33,6.6,0.77952,0.00022,16.37979]
[1780122756886,24.82,73539.36,6.6,0.78016,0.00022,16.35303]
[1780122762927,24.82,73539.78,6.6,0.78023,0.00022,16.35013]
[1780122766956,24.82,73543.62,6.6,0.78104,0.00022,16.31617]
[1780122773727,24.82,73543.93,6.6,0.78109,0.00022,16.31414]
[1780122774127,24.83,73543.93,6.6,0.781,0.00022,16.31828]
[1780122774515,24.83,73543.93,6.6,0.781,0.00022,16.31828]
[1780122774735,24.83,73543.93,6.6,0.781,0.00022,16.31828]
[1780122774781,24.83,73553.32,6.6,0.78301,0.00021,16.23382]
[1780122775018,24.83,73561.84,6.6,0.78483,0.00021,16.15673]
[1780122776781,24.84,73564.82,6.6,0.78544,0.00021,16.13038]
[1780122777034,24.84,73566.5,6.6,0.7858,0.00021,16.11513]
[1780122778045,24.84,73566.5,6.6,0.7858,0.00021,16.11513]
[1780122785090,24.84,73567.71,6.6,0.78599,0.00021,16.10721]
[1780122793152,24.85,73567.95,6.6,0.78597,0.00021,16.10799]
[1780122794161,24.85,73566.16,6.6,0.78558,0.00021,16.1246]
[1780122795166,24.85,73563.6,6.6,0.78503,0.00021,16.14817]
[1780122796173,24.85,73562.46,6.6,0.78478,0.00021,16.15885]
[1780122800203,24.86,73565.1,6.6,0.78531,0.00021,16.13627]
[1780122801210,24.86,73567.14,6.6,0.78574,0.00021,16.11814]
[1780122805238,24.86,73568.72,6.6,0.78604,0.00021,16.10535]
[1780122810274,24.87,73568.01,6.6,0.78584,0.00021,16.11365]
[1780122815309,24.87,73568.67,6.6,0.78598,0.00021,16.10514]
[1780122816316,24.87,73571.28,6.6,0.78652,0.00021,16.08187]
[1780122821351,24.88,73572.3,6.6,0.78669,0.00021,16.07483]
[1780122826386,24.88,73572.55,6.6,0.78669,0.00021,16.07478]
[1780122832427,24.89,73571.69,6.6,0.78645,0.00021,16.08525]
[1780122836456,24.91,73573.21,6.6,0.78656,0.00021,16.08049]
[1780122839736,24.91,73572.54,6.6,0.7864,0.00021,16.08738]
[1780122839791,24.92,73566.26,6.6,0.78505,0.00021,16.14514]
[1780122840484,24.92,73561.41,6.6,0.78402,0.00021,16.18892]
[1780122841491,24.92,73559.97,6.6,0.7837,0.00021,16.20238]
[1780122843505,24.92,73562.68,6.6,0.78426,0.00021,16.17885]
[1780122844512,24.92,73565.01,6.6,0.78474,0.00021,16.15831]
[1780122846526,24.94,73567.8,6.6,0.78521,0.00021,16.13873]
[1780122847535,24.94,73569.6,6.6,0.78558,0.00021,16.1228]
[1780122851562,24.97,73570.79,6.6,0.78552,0.00021,16.12587]
[1780122856598,25.01,73570.89,6.6,0.78516,0.00021,16.14131]
[1780122857605,25.02,73571.9,6.6,0.78531,0.00021,16.1353]
[1780122859619,25.04,73573.21,6.6,0.78544,0.00021,16.12961]
[1780122863647,25.07,73571.53,6.6,0.78481,0.00021,16.15683]
[1780122868681,25.1,73572.57,6.6,0.78473,0.00021,16.16073]
[1780122873717,25.12,73572.38,6.6,0.78459,0.00021,16.1639]
[1780122876737,25.12,73573.44,6.6,0.7848,0.00021,16.15516]
[1780122877745,25.12,73575.88,6.6,0.7853,0.00021,16.13355]
[1780122879759,25.12,73576.98,6.6,0.78552,0.00021,16.12424]
[1780122881773,25.12,73576.02,6.6,0.7853,0.00021,16.13373]
[1780122884793,25.12,73575.11,6.6,0.78509,0.00021,16.14272]
[1780122888822,25.13,73573.81,6.6,0.78479,0.00021,16.15565]
[1780122890836,25.13,73582.09,6.6,0.78651,0.00021,16.08215]
[1780122891843,25.13,73585.04,6.6,0.78708,0.00021,16.05758]
[1780122896878,25.15,73585.06,6.6,0.78693,0.00021,16.06418]
[1780122897885,25.15,73581.25,6.6,0.78613,0.00021,16.09856]
[1780122902920,25.17,73580.74,6.6,0.78588,0.00021,16.10924]
[1780122906948,25.18,73583.31,6.6,0.78635,0.00021,16.08927]
[1780122907955,25.18,73585.53,6.6,0.78681,0.00021,16.06954]
[1780122908962,25.18,73588.72,6.6,0.78747,0.00021,16.04111]
[1780122913996,25.18,73588.59,6.6,0.78742,0.00021,16.04339]
[1780122919033,25.18,73588.56,6.6,0.78739,0.00021,16.04474]
[1780122924069,25.19,73591.88,6.6,0.78806,0.00021,16.01603]
[1780122927090,25.19,73592.56,6.6,0.78818,0.00021,16.01066]
[1780122932125,25.19,73593.58,6.6,0.7884,0.00021,15.99835]
[1780122934139,25.19,73594.11,6.6,0.7885,0.00021,15.99409]
[1780122939174,25.19,73594.02,6.6,0.78846,0.00021,15.9962]
[1780122945045,25.2,73593.97,6.6,0.78844,0.00021,15.99691]
[1780122945442,25.2,73593.98,6.6,0.78841,0.00021,15.99811]
[1780122945470,25.2,73593.98,6.6,0.78841,0.00021,15.99811]
[1780122945529,25.2,73598.99,6.6,0.78945,0.00021,15.95307]
[1780122946223,25.2,73604.4,6.6,0.79057,0.00021,15.90447]
[1780122948252,25.2,73603.41,6.6,0.79035,0.00021,15.91398]
[1780122949259,25.2,73603.96,6.6,0.79046,0.00021,15.9092]
[1780122950266,25.2,73604.63,6.6,0.79059,0.00021,15.90334]
[1780122953516,25.2,73603.8,6.6,0.79041,0.00021,15.9114]
[1780122954294,25.2,73604.48,6.6,0.79054,0.00021,15.90564]
[1780122959329,25.21,73605.53,6.6,0.79072,0.00021,15.89809]
[1780122962543,25.21,73602.22,6.6,0.79001,0.00021,15.92909]
[1780122963357,25.22,73596.58,6.6,0.78876,0.00021,15.98334]
[1780122964364,25.22,73595.96,6.6,0.78862,0.00021,15.9892]
[1780122966378,25.22,73595.2,6.6,0.78845,0.00021,15.99658]
[1780122968960,25.22,73604.97,6.6,0.79045,0.00021,15.90968]
[1780122970071,25.23,73612.07,6.6,0.79191,0.00021,15.84596]
[1780122970412,25.23,73615.76,6.6,0.79267,0.00021,15.81264]
[1780122971420,25.23,73612.31,6.6,0.79195,0.00021,15.84411]
[1780122973434,25.24,73609.8,6.6,0.79132,0.00021,15.87198]
[1780122978471,25.25,73608.72,6.6,0.79098,0.00021,15.88707]
[1780122980485,25.25,73605.92,6.6,0.7904,0.00021,15.91251]
[1780122985520,25.26,73609.23,6.6,0.79103,0.00021,15.88465]
[1780122990555,25.26,73608.72,6.6,0.79088,0.00021,15.89132]
[1780122998612,25.27,73609.42,6.6,0.79099,0.00021,15.88393]
[1780123004605,25.27,73610.44,6.6,0.79117,0.00021,15.87605]
[1780123004820,25.28,73616.14,6.6,0.79231,0.0002,15.82602]
[1780123010696,25.28,73617.29,6.6,0.7925,0.0002,15.81773]
[1780123015731,25.28,73616.24,6.6,0.79227,0.0002,15.82814]
[1780123020767,25.29,73617.26,6.6,0.79246,0.0002,15.81948]
[1780123022781,25.29,73612.92,6.6,0.79157,0.00021,15.85877]
[1780123024795,25.29,73609.61,6.6,0.79089,0.00021,15.88868]
[1780123027745,25.29,73608.71,6.6,0.7907,0.00021,15.89682]
[1780123028823,25.29,73605.06,6.6,0.78994,0.00021,15.9298]
[1780123029830,25.29,73603.71,6.6,0.78966,0.00021,15.94209]
[1780123030836,25.29,73602.46,6.6,0.7894,0.00021,15.95345]
[1780123031844,25.29,73601.11,6.6,0.78912,0.00021,15.96568]
[1780123032851,25.29,73598.62,6.6,0.7886,0.00021,15.98829]
[1780123033858,25.29,73597.7,6.6,0.7884,0.00021,15.99682]
[1780123034866,25.29,73595.02,6.6,0.78784,0.00021,16.02106]
[1780123036071,25.29,73591.72,6.6,0.78714,0.00021,16.05102]
[1780123037196,25.29,73591.05,6.6,0.787,0.00021,16.05718]
[1780123038903,25.29,73588.52,6.6,0.78647,0.00021,16.07994]
[1780123039907,25.29,73578.27,6.6,0.78432,0.00021,16.17137]
[1780123040913,25.29,73577.14,6.6,0.78408,0.00021,16.18155]
[1780123041920,25.29,73576.79,6.6,0.78401,0.00021,16.1847]
[1780123042927,25.29,73575.82,6.6,0.7838,0.00021,16.19334]
[1780123043934,25.29,73573.7,6.6,0.78336,0.00021,16.21217]
[1780123045949,25.29,73572.72,6.6,0.78315,0.00021,16.22086]
[1780123048975,25.29,73576.6,6.6,0.78397,0.00021,16.18635]
[1780123050989,25.29,73578.04,6.6,0.78427,0.00021,16.1736]
[1780123051996,25.29,73579.62,6.6,0.78464,0.00021,16.15521]
[1780123053003,25.29,73578.48,6.6,0.7844,0.00021,16.1654]
[1780123056027,25.29,73579.63,6.6,0.78464,0.00021,16.15531]
[1780123059045,25.3,73576.78,6.6,0.78403,0.00021,16.1808]
[1780123060052,25.3,73575.48,6.6,0.78376,0.00021,16.19237]
[1780123065087,25.3,73574.14,6.6,0.78348,0.00021,16.20432]
[1780123070122,25.3,73573.12,6.6,0.78327,0.00021,16.21331]
[1780123071129,25.3,73571.41,6.6,0.78291,0.00021,16.22845]
[1780123078178,25.29,73572.35,6.6,0.78311,0.00021,16.21981]
[1780123081200,25.29,73573.66,6.6,0.78339,0.00021,16.20809]
[1780123082208,25.29,73578.87,6.6,0.78448,0.00021,16.1618]
[1780123083215,25.29,73580.48,6.6,0.78482,0.00021,16.14752]
[1780123087243,25.29,73581.36,6.6,0.785,0.00021,16.13989]
[1780123090265,25.29,73586.06,6.6,0.78598,0.00021,16.0982]
[1780123091272,25.3,73590.26,6.6,0.78685,0.00021,16.06085]
[1780123092279,25.3,73592.81,6.6,0.78738,0.00021,16.03815]
[1780123093286,25.3,73593.4,6.6,0.7875,0.00021,16.03298]
[1780123096307,25.3,73593.94,6.6,0.7876,0.00021,16.02848]
[1780123101342,25.3,73594.2,6.6,0.78764,0.00021,16.02676]
[1780123102348,25.3,73591.17,6.6,0.78701,0.00021,16.05395]
[1780123103356,25.3,73589.55,6.6,0.78667,0.00021,16.0685]
[1780123105370,25.3,73588.53,6.6,0.78645,0.00021,16.07804]
[1780123107384,25.3,73587.75,6.6,0.78628,0.00021,16.08541]
[1780123108391,25.3,73587.04,6.6,0.78612,0.00021,16.09193]
[1780123112419,25.3,73586.1,6.6,0.78595,0.00021,16.09666]
[1780123115440,25.3,73585.36,6.6,0.78578,0.00021,16.10376]
[1780123116447,25.3,73584.31,6.6,0.78556,0.00021,16.11328]
[1780123117454,25.31,73581.22,6.6,0.78491,0.00021,16.14092]
[1780123118461,25.31,73579.13,6.6,0.78447,0.00021,16.15961]
[1780123119468,25.31,73577.39,6.6,0.7841,0.00021,16.17516]
[1780123120475,25.31,73576.36,6.6,0.78389,0.00021,16.18438]
[1780123123496,25.31,73575.32,6.6,0.78366,0.00021,16.19379]
[1780123128531,25.31,73577.38,6.6,0.78409,0.00021,16.17577]
[1780123133566,25.31,73577.01,6.6,0.784,0.00021,16.17966]
[1780123137593,25.31,73575.89,6.6,0.78375,0.00021,16.19011]
[1780123142629,25.31,73575.76,6.6,0.78371,0.00021,16.19184]
[1780123147664,25.31,73575.64,6.6,0.78367,0.00021,16.19349]
[1780123148671,25.31,73577.2,6.6,0.784,0.00021,16.17977]
[1780123150685,25.31,73578.52,6.6,0.78427,0.00021,16.16833]
[1780123155719,25.32,73578.19,6.6,0.78418,0.00021,16.17203]
[1780123163776,25.32,73578.23,6.6,0.78416,0.00021,16.17287]
[1780123167421,25.32,73578.21,6.6,0.78415,0.00021,16.17351]
[1780123168452,25.32,73578.16,6.6,0.78413,0.00021,16.17412]
[1780123168737,25.32,73578.16,6.6,0.78413,0.00021,16.17412]
[1780123168739,25.32,73578.16,6.6,0.78413,0.00021,16.17429]
[1780123169818,25.32,73574.73,6.6,0.78341,0.00021,16.20487]
[1780123170825,25.32,73573.76,6.6,0.7832,0.00021,16.2136]
[1780123175859,25.32,73572.98,6.6,0.78305,0.00021,16.21723]
[1780123178881,25.33,73571.9,6.6,0.7828,0.00021,16.22747]
[1780123184923,25.33,73569.2,6.6,0.78221,0.00021,16.2526]
[1780123189958,25.33,73568.47,6.6,0.78203,0.00021,16.26007]
[1780123194993,25.33,73568.88,6.6,0.7821,0.00021,16.25714]
[1780123199021,25.34,73569.92,6.6,0.78231,0.00021,16.24847]
[1780123205068,25.34,73569.62,6.6,0.78223,0.00021,16.25196]
[1780123210104,25.34,73569.69,6.6,0.78222,0.00021,16.25205]
[1780123217263,25.34,73569.73,6.6,0.78223,0.00021,16.25198]
[1780123223194,25.34,73569.05,6.6,0.78205,0.00021,16.25958]
[1780123231291,25.35,73568.95,6.6,0.78203,0.00021,16.25728]
[1780123242971,25.35,73568.87,6.6,0.78201,0.00021,16.25851]
[1780123244028,25.35,73568.87,6.6,0.78198,0.00021,16.2594]
[1780123249418,25.35,73569.09,6.6,0.78201,0.00021,16.25835]
[1780123254453,25.36,73568.63,6.6,0.7819,0.00021,16.263]
[1780123259490,25.36,73569.38,6.6,0.78204,0.00021,16.25698]
[1780123264523,25.36,73569.42,6.6,0.78204,0.00021,16.25728]
[1780123269558,25.36,73568.71,6.6,0.78187,0.00021,16.26421]
[1780123275600,25.36,73568.1,6.6,0.78173,0.00021,16.27031]
[1780123284662,25.37,73567.82,6.6,0.78164,0.00021,16.27378]
[1780123289698,25.37,73567.5,6.6,0.78157,0.00021,16.27709]
[1780123294732,25.37,73567.65,6.6,0.78162,0.00021,16.27185]
[1780123299768,25.37,73567.6,6.6,0.7816,0.00021,16.27277]
[1780123304803,25.37,73567.72,6.6,0.78162,0.00021,16.27217]
[1780123310845,25.37,73567.68,6.6,0.7816,0.00021,16.27306]
[1780123317006,25.37,73567.94,6.6,0.78164,0.00021,16.27112]
[1780123318045,25.37,73567.94,6.6,0.78164,0.00021,16.2713]
[1780123325950,25.38,73567.85,6.6,0.7816,0.00021,16.27295]
[1780123329361,25.38,73567.85,6.6,0.7816,0.00021,16.27295]
[1780123330408,25.38,73567.85,6.6,0.78159,0.00021,16.27333]
[1780123336020,25.38,73567.85,6.6,0.78158,0.00021,16.27392]
[1780123339044,25.38,73559.62,6.6,0.77983,0.00021,16.34671]
[1780123340052,25.38,73557.39,6.6,0.77936,0.00021,16.3663]
[1780123345086,25.38,73556.08,6.6,0.77908,0.00021,16.37767]
[1780123350121,25.38,73555.93,6.6,0.77906,0.00021,16.37878]
[1780123355158,25.38,73556.85,6.6,0.77929,0.00021,16.36633]
[1780123356165,25.38,73552.47,6.6,0.77836,0.00021,16.40475]
[1780123357172,25.38,73550.71,6.6,0.77799,0.00021,16.42018]
[1780123362207,25.38,73551.62,6.6,0.77818,0.00021,16.41204]
[1780123364221,25.38,73553.03,6.6,0.77848,0.00021,16.39967]
[1780123369256,25.38,73552.85,6.6,0.77845,0.00021,16.40127]
[1780123375298,25.38,73551.41,6.6,0.77814,0.00021,16.41391]
[1780123376305,25.38,73549.25,6.6,0.77768,0.00021,16.43288]
[1780123377311,25.38,73546.03,6.6,0.77699,0.00021,16.46104]
[1780123382347,25.38,73545.47,6.6,0.77688,0.00021,16.46578]
[1780123390402,25.38,73545.39,6.6,0.77687,0.00021,16.46624]
[1780123394432,25.38,73547.39,6.6,0.77729,0.00021,16.44864]
[1780123395439,25.38,73550.98,6.6,0.77806,0.00021,16.41713]
[1780123396446,25.38,73552.7,6.6,0.77843,0.00021,16.402]
[1780123402489,25.38,73555.31,6.6,0.77899,0.00021,16.37884]
[1780123403496,25.38,73557.52,6.6,0.77946,0.00021,16.35943]
[1780123407525,25.38,73558.69,6.6,0.7797,0.00021,16.34919]
[1780123415581,25.38,73558.71,6.6,0.77974,0.00021,16.34482]
[1780123420616,25.38,73558.75,6.6,0.77974,0.00021,16.34468]
[1780123433706,25.38,73558.5,6.6,0.77968,0.00021,16.34731]
[1780123438742,25.38,73558.05,6.6,0.77958,0.00021,16.35136]
[1780123447805,25.38,73558.56,6.6,0.77969,0.00021,16.34702]
[1780123454854,25.38,73558.83,6.6,0.77974,0.00021,16.34477]
[1780123460900,25.38,73558.62,6.6,0.7797,0.00021,16.3467]
[1780123465934,25.38,73558.72,6.6,0.77972,0.00021,16.34586]
[1780123470968,25.38,73558.93,6.6,0.77976,0.00021,16.34406]
[1780123478018,25.38,73557.94,6.6,0.77959,0.00021,16.34843]
[1780123483053,25.38,73556.69,6.6,0.77932,0.00021,16.35939]
[1780123489095,25.38,73557.93,6.6,0.77959,0.00021,16.34845]
[1780123492116,25.38,73559.18,6.6,0.77985,0.00021,16.33747]
[1780123493123,25.38,73560.5,6.6,0.78013,0.00021,16.32588]
[1780123494130,25.38,73565.37,6.6,0.78116,0.00021,16.28306]
[1780123499165,25.38,73566.05,6.6,0.78129,0.00021,16.2775]
[1780123503193,25.38,73564.18,6.6,0.78089,0.00021,16.29432]
[1780123508228,25.38,73563.97,6.6,0.78084,0.00021,16.29654]
[1780123513269,25.38,73564.61,6.6,0.78096,0.00021,16.29132]
[1780123516290,25.38,73566.44,6.6,0.78134,0.00021,16.27549]
[1780123521325,25.38,73570.12,6.6,0.78211,0.00021,16.24321]
[1780123526360,25.38,73570.19,6.6,0.78212,0.00021,16.24276]
[1780123531398,25.38,73570.01,6.6,0.78212,0.00021,16.2401]
[1780123532405,25.39,73571.79,6.6,0.78249,0.00021,16.22442]
[1780123535426,25.39,73572.96,6.6,0.78273,0.00021,16.21453]
[1780123540461,25.39,73573.61,6.6,0.78285,0.00021,16.2096]
[1780123545496,25.39,73574.39,6.6,0.78299,0.00021,16.20371]
[1780123550531,25.39,73574.41,6.6,0.78297,0.00021,16.20435]
[1780123552545,25.39,73563.35,6.6,0.78064,0.00021,16.30212]
[1780123553552,25.39,73558.85,6.6,0.77969,0.00021,16.34169]
[1780123559594,25.39,73558.58,6.6,0.77963,0.00021,16.34403]
[1780123565636,25.39,73558.29,6.6,0.77957,0.00021,16.34646]
[1780123571679,25.39,73558.14,6.6,0.77955,0.00021,16.34744]
[1780123576713,25.39,73558.05,6.6,0.77954,0.00021,16.34789]
[1780123581751,25.39,73555.02,6.6,0.7789,0.00021,16.37414]
[1780123586787,25.39,73553.55,6.6,0.7786,0.00021,16.38642]
[1780123592829,25.39,73553.59,6.6,0.77866,0.00021,16.3814]
[1780123594843,25.39,73550.76,6.6,0.77805,0.00021,16.40623]
[1780123597864,25.39,73549.39,6.6,0.77776,0.00021,16.41818]
[1780123599878,25.39,73548.07,6.6,0.77748,0.00021,16.42968]
[1780123604914,25.39,73548.48,6.6,0.77758,0.00021,16.42591]
[1780123608942,25.39,73550.08,6.6,0.77792,0.00021,16.41181]
[1780123613977,25.39,73549.26,6.6,0.77775,0.00021,16.41875]
[1780123618005,25.39,73547.93,6.6,0.77747,0.00021,16.43017]
[1780123619012,25.39,73545.24,6.6,0.7769,0.00021,16.45361]
[1780123623043,25.39,73542.79,6.6,0.77638,0.00021,16.4747]
[1780123625057,25.38,73540.52,6.6,0.7759,0.00021,16.49429]
[1780123628078,25.38,73538.13,6.6,0.7754,0.00021,16.51476]
[1780123634120,25.38,73534.14,6.6,0.77457,0.00021,16.54859]
[1780123635130,25.38,73532.65,6.6,0.77425,0.00021,16.56132]
[1780123637141,25.38,73534.52,6.6,0.77466,0.00021,16.5446]
[1780123640162,25.38,73532.05,6.6,0.77415,0.00021,16.5654]
[1780123641169,25.38,73530.56,6.6,0.77384,0.00022,16.5781]
[1780123646205,25.37,73530.67,6.6,0.77389,0.00022,16.57588]
[1780123651239,25.37,73530.25,6.6,0.77387,0.00022,16.57391]
[1780123656274,25.37,73529.98,6.6,0.77384,0.00022,16.57501]
[1780123661309,25.36,73530.21,6.6,0.77392,0.00022,16.5718]
[1780123666344,25.36,73529.16,6.6,0.77372,0.00022,16.57967]
[1780123672386,25.36,73529.16,6.6,0.77376,0.00022,16.5782]
[1780123677421,25.35,73528.76,6.6,0.7737,0.00022,16.58045]
[1780123679435,25.35,73527.04,6.6,0.77334,0.00022,16.5949]
[1780123684471,25.35,73527.38,6.6,0.77345,0.00022,16.59068]
[1780123688499,25.34,73532.45,6.6,0.77456,0.00021,16.54558]
[1780123689506,25.34,73535.7,6.6,0.77527,0.00021,16.51692]
[1780123690513,25.34,73537.14,6.6,0.77558,0.00021,16.50406]
[1780123693534,25.34,73539.43,6.6,0.77609,0.00021,16.48331]
[1780123699576,25.34,73540.42,6.6,0.77634,0.00021,16.47337]
[1780123704611,25.33,73540.43,6.6,0.77636,0.00021,16.47244]
[1780123711660,25.33,73540.59,6.6,0.77645,0.00021,16.46574]
[1780123716706,25.33,73540.81,6.6,0.77651,0.00021,16.46328]
[1780123721741,25.33,73540.86,6.6,0.77654,0.00021,16.46232]
[1780123729797,25.33,73541.02,6.6,0.77659,0.00021,16.4601]
[1780123734832,25.33,73540.22,6.6,0.77643,0.00021,16.4666]
[1780123741881,25.32,73540.04,6.6,0.77641,0.00021,16.46744]
[1780123746915,25.32,73540.22,6.6,0.77646,0.00021,16.46536]
[1780123748930,25.32,73538.08,6.6,0.77601,0.00021,16.48388]
[1780123749938,25.32,73528.69,6.6,0.77399,0.00022,16.56571]
[1780123750944,25.32,73526.07,6.6,0.77343,0.00022,16.58833]
[1780123755980,25.32,73526.02,6.6,0.77343,0.00022,16.58834]
[1780123761019,25.32,73526.16,6.6,0.77346,0.00022,16.58694]
[1780123766054,25.32,73526.24,6.6,0.77348,0.00022,16.58607]
[1780123768068,25.32,73531.76,6.6,0.77468,0.00022,16.53777]
[1780123773102,25.32,73531.79,6.6,0.77473,0.00022,16.53291]
[1780123774110,25.32,73529.03,6.6,0.77413,0.00022,16.55696]
[1780123775117,25.32,73525.56,6.6,0.77339,0.00022,16.58715]
[1780123776124,25.32,73522.55,6.6,0.77274,0.00022,16.61326]
[1780123777130,25.32,73518.58,6.6,0.77188,0.00022,16.64763]
[1780123782166,25.32,73518.59,6.6,0.77189,0.00022,16.64699]
[1780123787200,25.31,73518.95,6.6,0.77199,0.00022,16.64332]
[1780123791229,25.31,73520.98,6.6,0.77244,0.00022,16.62533]
[1780123793244,25.31,73518.64,6.6,0.77193,0.00022,16.64547]
[1780123798279,25.31,73519.33,6.6,0.77209,0.00022,16.63901]
[1780123803314,25.31,73519.17,6.6,0.77207,0.00022,16.63993]
[1780123808349,25.31,73517.84,6.6,0.77179,0.00022,16.65099]
[1780123813384,25.31,73517.07,6.6,0.77164,0.00022,16.65711]
[1780123818419,25.31,73518.82,6.6,0.77203,0.00022,16.64143]
[1780123823454,25.3,73518.33,6.6,0.77194,0.00022,16.64522]
[1780123828489,25.3,73518.48,6.6,0.77198,0.00022,16.64343]
[1780123833525,25.3,73518.4,6.6,0.77201,0.00022,16.63931]
[1780123841581,25.3,73518.6,6.6,0.77207,0.00022,16.63688]
[1780123844602,25.3,73520.43,6.6,0.77247,0.00022,16.62076]
[1780123849638,25.3,73520.4,6.6,0.77248,0.00022,16.6207]
[1780123854673,25.3,73520.61,6.6,0.77253,0.00022,16.61855]
[1780123861722,25.3,73520.53,6.6,0.77252,0.00022,16.61877]
[1780123875820,25.29,73520.55,6.6,0.77255,0.00022,16.61756]
[1780123877834,25.29,73524.67,6.6,0.77345,0.00022,16.58136]
[1780123879848,25.29,73526.58,6.6,0.77388,0.00022,16.56423]
[1780123884883,25.29,73526.34,6.6,0.77386,0.00022,16.56474]
[1780123887903,25.28,73523.42,6.6,0.77325,0.00022,16.58944]
[1780123888911,25.28,73520.57,6.6,0.77264,0.00022,16.61409]
[1780123893946,25.28,73520.66,6.6,0.77271,0.00022,16.60839]
[1780123900995,25.28,73519.91,6.6,0.77257,0.00022,16.61379]
[1780123906030,25.28,73520.12,6.6,0.77263,0.00022,16.61142]
[1780123911065,25.28,73520.47,6.6,0.77272,0.00022,16.60775]
[1780123917107,25.27,73520.74,6.6,0.77281,0.00022,16.60426]
[1780123922142,25.27,73517.44,6.6,0.77212,0.00022,16.63201]
[1780123923149,25.27,73514.06,6.6,0.77138,0.00022,16.66127]
[1780123928184,25.27,73513.06,6.6,0.77119,0.00022,16.66914]
[1780123933218,25.27,73512.91,6.6,0.77117,0.00022,16.66977]
[1780123942282,25.26,73513.18,6.6,0.77127,0.00022,16.66553]
[1780123948323,25.26,73514.02,6.6,0.77149,0.00022,16.65705]
[1780123953361,25.25,73513.91,6.6,0.77153,0.00022,16.65221]
[1780123958396,25.25,73512.7,6.6,0.77131,0.00022,16.66112]
[1780123966452,25.24,73512.72,6.6,0.77138,0.00022,16.65837]
[1780123971487,25.24,73512.29,6.6,0.77132,0.00022,16.66051]
[1780123976522,25.23,73510.47,6.6,0.77097,0.00022,16.6747]
[1780123981558,25.23,73510.7,6.6,0.77106,0.00022,16.67107]
[1780123986593,25.22,73510.14,6.6,0.77097,0.00022,16.67432]
[1780123994649,25.22,73509.19,6.6,0.77083,0.00022,16.67994]
[1780123999685,25.21,73507.67,6.6,0.77054,0.00022,16.69147]
[1780124003711,25.21,73505.32,6.6,0.77006,0.00022,16.71047]
[1780124011768,25.2,73503.46,6.6,0.76976,0.00022,16.71931]
[1780124016803,25.19,73503.38,6.6,0.76979,0.00022,16.71818]
[1780124020831,25.19,73499.69,6.6,0.76902,0.00022,16.74871]
[1780124025865,25.18,73499.04,6.6,0.76892,0.00022,16.75237]
[1780124030901,25.18,73498.18,6.6,0.76878,0.00022,16.75792]
[1780124035936,25.17,73498.86,6.6,0.76898,0.00022,16.75]
[1780124037950,25.17,73495.91,6.6,0.76835,0.00022,16.77475]
[1780124041978,25.17,73494.09,6.6,0.76799,0.00022,16.78884]
[1780124049027,25.16,73492.44,6.6,0.76769,0.00022,16.80061]
[1780124049745,25.16,73492.44,6.6,0.76769,0.00022,16.80061]
[1780124049811,25.16,73492.44,6.6,0.76769,0.00022,16.80061]
[1780124050034,25.16,73491.47,6.6,0.76748,0.00022,16.80868]
[1780124055069,25.15,73489.48,6.6,0.76708,0.00022,16.8242]
[1780124060104,25.15,73489.2,6.6,0.76707,0.00022,16.82483]
[1780124063125,25.14,73492.39,6.6,0.7678,0.00022,16.79615]
[1780124068169,25.14,73492.48,6.6,0.76786,0.00022,16.79368]
[1780124069173,25.14,73494.69,6.6,0.76836,0.00022,16.7742]
[1780124070180,25.14,73497.4,6.6,0.76896,0.00022,16.75039]
[1780124071187,25.14,73499.96,6.6,0.76957,0.00022,16.72353]
[1780124074208,25.13,73506.18,6.6,0.77095,0.00022,16.66863]
[1780124075215,25.13,73509.05,6.6,0.77158,0.00022,16.64341]
[1780124076222,25.13,73510.8,6.6,0.77197,0.00022,16.62797]
[1780124077229,25.13,73512.9,6.6,0.77244,0.00022,16.60931]
[1780124078236,25.13,73514.29,6.6,0.77275,0.00022,16.59687]
[1780124080250,25.13,73515.82,6.6,0.77309,0.00022,16.58312]
[1780124084282,25.13,73517.3,6.6,0.77344,0.00022,16.56919]
[1780124095360,25.12,73517.61,6.6,0.77358,0.00022,16.56349]
[1780124097374,25.12,73520.31,6.6,0.77418,0.00022,16.53921]
[1780124101401,25.12,73521.62,6.6,0.77449,0.00022,16.52666]
[1780124102409,25.11,73518.96,6.6,0.77391,0.00022,16.54976]
[1780124104423,25.11,73517.23,6.6,0.77355,0.00022,16.56438]
[1780124109457,25.11,73516.13,6.6,0.77335,0.00022,16.57255]
[1780124114492,25.11,73518.33,6.6,0.77386,0.00022,16.55186]
[1780124122549,25.1,73515.18,6.6,0.77322,0.00022,16.57762]
[1780124124563,25.1,73513.81,6.6,0.77293,0.00022,16.58919]
[1780124128591,25.1,73511.1,6.6,0.77236,0.00022,16.612]
[1780124131612,25.1,73509.37,6.6,0.77203,0.00022,16.62242]
[1780124136647,25.09,73503.58,6.6,0.77078,0.00022,16.67212]
[1780124137655,25.09,73501.06,6.6,0.77023,0.00022,16.69392]
[1780124142690,25.09,73500.25,6.6,0.77008,0.00022,16.69992]
[1780124147725,25.09,73497.73,6.6,0.76955,0.00022,16.72088]
[1780124152761,25.08,73497.68,6.6,0.76957,0.00022,16.72021]
[1780124161826,25.08,73497.49,6.6,0.76958,0.00022,16.71966]
[1780124172904,25.07,73497.04,6.6,0.76955,0.00022,16.72085]
[1780124178946,25.07,73497.0,6.6,0.76958,0.00022,16.71966]
[1780124183981,25.06,73496.88,6.6,0.76958,0.00022,16.71941]
[1780124190026,25.06,73496.36,6.6,0.76951,0.00022,16.72243]
[1780124195061,25.05,73495.82,6.6,0.76945,0.00022,16.72151]
[1780124201103,25.05,73494.37,6.6,0.76917,0.00022,16.73258]
[1780124204124,25.05,73492.31,6.6,0.76874,0.00022,16.74972]
[1780124209158,25.04,73493.69,6.6,0.76908,0.00022,16.7362]
[1780124210166,25.04,73491.13,6.6,0.76852,0.00022,16.75822]
[1780124211173,25.04,73487.23,6.6,0.76766,0.00022,16.79187]
[1780124213187,25.04,73485.27,6.6,0.76724,0.00022,16.80858]
[1780124218222,25.04,73484.95,6.6,0.76719,0.00022,16.81054]
[1780124223257,25.04,73484.34,6.6,0.76707,0.00022,16.81511]
[1780124226637,25.03,73483.84,6.6,0.76697,0.00022,16.81902]
[1780124228292,25.03,73488.62,6.6,0.76804,0.00022,16.77704]
[1780124230716,25.03,73490.04,6.6,0.76836,0.00022,16.76445]
[1780124235341,25.03,73492.29,6.6,0.76887,0.00022,16.74443]
[1780124240377,25.03,73492.3,6.6,0.76888,0.00022,16.74396]
[1780124244404,25.03,73493.86,6.6,0.76924,0.00022,16.72991]
[1780124247427,25.03,73486.79,6.6,0.76768,0.00022,16.79095]
[1780124249441,25.03,73488.54,6.6,0.76808,0.00022,16.77544]
[1780124254476,25.02,73489.28,6.6,0.76831,0.00022,16.7634]
[1780124260520,25.02,73488.66,6.6,0.76819,0.00022,16.76797]
[1780124265552,25.02,73488.73,6.6,0.76822,0.00022,16.76681]
[1780124274616,25.01,73490.06,6.6,0.76856,0.00022,16.75346]
[1780124279651,25.01,73490.93,6.6,0.76877,0.00022,16.7454]
[1780124284686,25.01,73491.13,6.6,0.76882,0.00022,16.74337]
[1780124289721,25.01,73490.66,6.6,0.76872,0.00022,16.74719]
[1780124297778,25.01,73491.13,6.6,0.76884,0.00022,16.7424]
[1780124303819,25.01,73491.18,6.6,0.76887,0.00022,16.74143]
[1780124306848,25.01,73502.44,6.6,0.77136,0.00022,16.64267]
[1780124307855,25.01,73503.84,6.6,0.77167,0.00022,16.6303]
[1780124310876,25.01,73501.07,6.6,0.77106,0.00022,16.65438]
[1780124312890,25.01,73498.39,6.6,0.77051,0.00022,16.67345]
[1780124316918,25.01,73496.67,6.6,0.77013,0.00022,16.68862]
[1780124321953,25.01,73496.75,6.6,0.77015,0.00022,16.68803]
[1780124326989,25.01,73496.83,6.6,0.77016,0.00022,16.68746]
[1780124327996,25.01,73499.07,6.6,0.77065,0.00022,16.66788]
[1780124329003,25.01,73504.77,6.6,0.77191,0.00022,16.61795]
[1780124335044,25.01,73504.16,6.6,0.77178,0.00022,16.62307]
[1780124339073,25.01,73498.13,6.6,0.77046,0.00022,16.67565]
[1780124340080,25.01,73495.69,6.6,0.76992,0.00022,16.69686]
[1780124345115,25.0,73495.36,6.6,0.76987,0.00022,16.69907]
[1780124352164,25.0,73495.22,6.6,0.76986,0.00022,16.69939]
[1780124357199,25.0,73497.69,6.6,0.77042,0.00022,16.67718]
[1780124362235,25.0,73498.97,6.6,0.77071,0.00022,16.66549]
[1780124367269,25.0,73499.09,6.6,0.77075,0.00022,16.6638]
[1780124370291,25.0,73502.84,6.6,0.77159,0.00022,16.63061]
[1780124375328,24.99,73503.42,6.6,0.77177,0.00022,16.62058]
[1780124383383,24.99,73503.57,6.6,0.77182,0.00022,16.61858]
[1780124388417,24.99,73502.99,6.6,0.7717,0.00022,16.62313]
[1780124396474,24.99,73497.78,6.6,0.77054,0.00022,16.66932]
[1780124397481,24.99,73496.31,6.6,0.77022,0.00022,16.68224]
[1780124400502,24.99,73493.52,6.6,0.7696,0.00022,16.70659]
[1780124402516,24.99,73500.93,6.6,0.77124,0.00022,16.64146]
[1780124404530,24.99,73502.38,6.6,0.77156,0.00022,16.62864]
[1780124409564,24.99,73503.44,6.6,0.77178,0.00022,16.62019]
[1780124413592,24.99,73501.43,6.6,0.77132,0.00022,16.63852]
[1780124418628,25.0,73502.01,6.6,0.77143,0.00022,16.63382]
[1780124423663,25.0,73502.65,6.6,0.77157,0.00022,16.62856]
[1780124429706,25.0,73502.8,6.6,0.77157,0.00022,16.62844]
[1780124438769,25.0,73502.79,6.6,0.77158,0.00022,16.62505]
[1780124440783,25.0,73501.29,6.6,0.77125,0.00022,16.63831]
[1780124441790,25.0,73498.19,6.6,0.77057,0.00022,16.66551]
[1780124446825,25.01,73498.8,6.6,0.77067,0.00022,16.66143]
[1780124455475,25.01,73498.61,6.6,0.77062,0.00022,16.66364]
[1780124462937,25.01,73498.66,6.6,0.77059,0.00022,16.66484]
[1780124467972,25.01,73497.83,6.6,0.77039,0.00022,16.67272]
[1780124473007,25.02,73497.71,6.6,0.77035,0.00022,16.67438]
[1780124478042,25.02,73497.49,6.6,0.77028,0.00022,16.67689]
[1780124483077,25.02,73497.15,6.6,0.77018,0.00022,16.68091]
[1780124488112,25.02,73497.78,6.6,0.77029,0.00022,16.67675]
[1780124499189,25.03,73492.81,6.6,0.76916,0.00022,16.71876]
[1780124500196,25.03,73490.86,6.6,0.76872,0.00022,16.73601]
[1780124505231,25.04,73489.72,6.6,0.76845,0.00022,16.74659]
[1780124513287,25.04,73489.01,6.6,0.76826,0.00022,16.7542]
[1780124517315,25.04,73487.14,6.6,0.76783,0.00022,16.77107]
[1780124521344,25.04,73485.42,6.6,0.76743,0.00022,16.78662]
[1780124523358,25.04,73483.23,6.6,0.76693,0.00022,16.806]
[1780124526378,25.05,73480.09,6.6,0.76622,0.00022,16.83365]
[1780124527386,25.05,73477.26,6.6,0.76559,0.00022,16.85827]
[1780124531414,25.05,73475.46,6.6,0.76518,0.00022,16.87414]
[1780124535442,25.05,73472.45,6.6,0.7645,0.00022,16.90038]
[1780124536449,25.05,73470.28,6.6,0.76401,0.00022,16.91914]
[1780124541484,25.05,73470.06,6.6,0.76396,0.00022,16.92119]
[1780124546519,25.05,73470.31,6.6,0.76401,0.00022,16.91914]
[1780124552561,25.05,73470.16,6.6,0.76401,0.00022,16.91628]
[1780124557596,25.05,73469.97,6.6,0.76397,0.00022,16.91808]
[1780124563638,25.05,73462.53,6.6,0.76229,0.00022,16.98238]
[1780124564645,25.05,73458.54,6.6,0.76139,0.00023,17.01638]
[1780124569680,25.05,73460.6,6.6,0.76186,0.00023,16.99879]
[1780124574716,25.05,73461.97,6.6,0.76216,0.00022,16.98744]
[1780124577736,25.05,73464.58,6.6,0.76274,0.00022,16.96501]
[1780124583778,25.05,73464.67,6.6,0.76275,0.00022,16.96472]
[1780124588813,25.05,73462.86,6.6,0.76232,0.00022,16.98101]
[1780124593850,25.06,73463.06,6.6,0.76235,0.00022,16.98015]
[1780124599893,25.06,73462.52,6.6,0.76219,0.00022,16.98633]
[1780124604928,25.07,73461.67,6.6,0.76197,0.00022,16.99479]
[1780124609963,25.07,73461.47,6.6,0.76189,0.00022,16.99764]
[1780124616009,25.07,73461.13,6.6,0.76181,0.00022,16.99779]
[1780124618021,25.08,73458.07,6.6,0.76111,0.00023,17.02448]
[1780124623056,25.08,73455.56,6.6,0.76052,0.00023,17.047]
[1780124624063,25.08,73453.59,6.6,0.76007,0.00023,17.064]
[1780124629098,25.08,73453.17,6.6,0.75995,0.00023,17.06839]
[1780124634133,25.08,73452.97,6.6,0.75988,0.00023,17.07101]
[1780124642189,25.09,73452.69,6.6,0.75978,0.00023,17.07486]
[1780124647224,25.09,73450.1,6.6,0.75917,0.00023,17.09782]
[1780124653266,25.09,73450.69,6.6,0.75928,0.00023,17.09372]
[1780124658300,25.1,73451.37,6.6,0.75942,0.00023,17.08869]
[1780124659327,25.1,73451.37,6.6,0.75942,0.00023,17.08869]
[1780124659435,25.1,73451.37,6.6,0.75942,0.00023,17.08869]
[1780124659531,25.1,73451.37,6.6,0.75941,0.00023,17.08883]
[1780124660315,25.1,73448.45,6.6,0.75875,0.00023,17.11378]
[1780124662726,25.1,73448.97,6.6,0.75886,0.00023,17.10948]
[1780124662822,25.1,73449.48,6.6,0.75897,0.00023,17.10538]
[1780124669378,25.1,73449.14,6.6,0.75888,0.00023,17.10899]
[1780124675420,25.1,73449.03,6.6,0.75887,0.00023,17.10639]
[1780124680455,25.1,73448.05,6.6,0.75863,0.00023,17.11534]
[1780124685490,25.11,73447.09,6.6,0.7584,0.00023,17.12397]
[1780124690525,25.11,73447.22,6.6,0.75841,0.00023,17.12342]
[1780124696570,25.11,73446.6,6.6,0.75826,0.00023,17.12931]
[1780124701742,25.11,73446.54,6.6,0.75823,0.00023,17.13022]
[1780124707647,25.11,73446.09,6.6,0.75812,0.00023,17.13468]
[1780124713689,25.11,73445.95,6.6,0.75807,0.00023,17.13637]
[1780124719731,25.12,73445.75,6.6,0.75801,0.00023,17.13862]
[1780124725773,25.12,73444.25,6.6,0.75766,0.00023,17.15176]
[1780124726781,25.12,73441.98,6.6,0.75714,0.00023,17.17111]
[1780124731816,25.12,73441.62,6.6,0.75707,0.00023,17.17063]
[1780124737858,25.12,73443.03,6.6,0.75737,0.00023,17.15961]
[1780124742893,25.13,73442.59,6.6,0.75725,0.00023,17.16406]
[1780124747928,25.13,73442.53,6.6,0.75722,0.00023,17.1652]
[1780124753000,25.13,73442.53,6.6,0.75722,0.00023,17.1652]
[1780124754046,25.13,73442.54,6.6,0.7572,0.00023,17.166]
[1780124764044,25.14,73443.24,6.6,0.75731,0.00023,17.16203]
[1780124773104,25.14,73442.83,6.6,0.75718,0.00023,17.16687]
[1780124778139,25.14,73442.38,6.6,0.75706,0.00023,17.17138]
[1780124784181,25.15,73442.36,6.6,0.75703,0.00023,17.17241]
[1780124789216,25.15,73442.15,6.6,0.75697,0.00023,17.17489]
[1780124790808,25.15,73442.15,6.6,0.75697,0.00023,17.17489]
[1780124791842,25.15,73441.69,6.6,0.75685,0.00023,17.17906]
[1780124799286,25.15,73440.4,6.6,0.75657,0.00023,17.18673]
[1780124804321,25.15,73440.78,6.6,0.75664,0.00023,17.18424]
[1780124809356,25.16,73441.12,6.6,0.7567,0.00023,17.18199]
[1780124817412,25.16,73442.83,6.6,0.75705,0.00023,17.16874]
[1780124822448,25.16,73443.87,6.6,0.75727,0.00023,17.16081]
[1780124830503,25.17,73443.99,6.6,0.75727,0.00023,17.16091]
[1780124835539,25.17,73443.88,6.6,0.75723,0.00023,17.16212]
[1780124840573,25.17,73444.04,6.6,0.75726,0.00023,17.16105]
[1780124845609,25.17,73444.09,6.6,0.75727,0.00023,17.16094]
[1780124851651,25.17,73443.46,6.6,0.75714,0.00023,17.16287]
[1780124856686,25.17,73443.59,6.6,0.75714,0.00023,17.16263]
[1780124861722,25.18,73443.94,6.6,0.7572,0.00023,17.16053]
[1780124863736,25.18,73448.67,6.6,0.75826,0.00023,17.12095]
[1780124869778,25.18,73449.72,6.6,0.75846,0.00023,17.11334]
[1780124874813,25.19,73450.68,6.6,0.75865,0.00023,17.10626]
[1780124879848,25.19,73450.71,6.6,0.75863,0.00023,17.10721]
[1780124884882,25.19,73449.79,6.6,0.7584,0.00023,17.11602]
[1780124894953,25.2,73449.98,6.6,0.75838,0.00023,17.11664]
[1780124903009,25.2,73449.91,6.6,0.75832,0.00023,17.11879]
[1780124909051,25.21,73450.43,6.6,0.75842,0.00023,17.1153]
[1780124914088,25.21,73450.53,6.6,0.75846,0.00023,17.11087]
[1780124919123,25.21,73451.17,6.6,0.75858,0.00023,17.10633]
[1780124924162,25.21,73450.84,6.6,0.75848,0.00023,17.10991]
[1780124931222,25.22,73450.73,6.6,0.75844,0.00023,17.11173]
[1780124938270,25.22,73450.38,6.6,0.75834,0.00023,17.1155]
[1780124946327,25.22,73450.5,6.6,0.75834,0.00023,17.11539]
[1780124948340,25.22,73448.57,6.6,0.7579,0.00023,17.13189]
[1780124954383,25.22,73448.04,6.6,0.75777,0.00023,17.13685]
[1780124959418,25.23,73447.96,6.6,0.75774,0.00023,17.13796]
[1780124965460,25.23,73447.85,6.6,0.7577,0.00023,17.1394]
[1780124970496,25.23,73448.88,6.6,0.75792,0.00023,17.13119]
[1780124974524,25.23,73454.49,6.6,0.75921,0.00023,17.07993]
[1780124975531,25.23,73457.76,6.6,0.75994,0.00022,17.05231]
[1780124977545,25.23,73459.48,6.6,0.76032,0.00022,17.03793]
[1780124982580,25.23,73459.8,6.6,0.76038,0.00022,17.03578]
[1780124986608,25.23,73454.65,6.6,0.75921,0.00023,17.07986]
[1780124987615,25.23,73450.44,6.6,0.75826,0.00023,17.11549]
[1780124990638,25.23,73447.52,6.6,0.75759,0.00023,17.14038]
[1780124991645,25.24,73445.48,6.6,0.75713,0.00023,17.1577]
[1780124996680,25.24,73447.73,6.6,0.7576,0.00023,17.14013]
[1780125001719,25.24,73448.03,6.6,0.75765,0.00023,17.13851]
[1780125006754,25.25,73447.31,6.6,0.75745,0.00023,17.14594]
[1780125018842,25.26,73446.78,6.6,0.75725,0.00023,17.15347]
[1780125028912,25.26,73446.78,6.6,0.7572,0.00023,17.15545]
[1780125038983,25.26,73446.78,6.6,0.75721,0.00023,17.15204]
[1780125045028,25.27,73446.12,6.6,0.75705,0.00023,17.15811]
[1780125050063,25.27,73446.79,6.6,0.75719,0.00023,17.15289]
[1780125054911,25.27,73446.79,6.6,0.75719,0.00023,17.15289]
[1780125055958,25.27,73446.79,6.6,0.75718,0.00023,17.15329]
[1780125061142,25.27,73447.03,6.6,0.75722,0.00023,17.15182]
[1780125066178,25.27,73446.96,6.6,0.75719,0.00023,17.15282]
[1780125074234,25.27,73446.85,6.6,0.75715,0.00023,17.15439]
[1780125081283,25.28,73446.82,6.6,0.75713,0.00023,17.15521]
[1780125086318,25.28,73446.74,6.6,0.7571,0.00023,17.15628]
[1780125091353,25.28,73446.6,6.6,0.75709,0.00023,17.15354]
[1780125093367,25.28,73450.0,6.6,0.75786,0.00023,17.12501]
[1780125094376,25.28,73463.42,6.6,0.76087,0.00022,17.01168]
[1780125095380,25.28,73466.02,6.6,0.76145,0.00022,16.98989]
[1780125097395,25.28,73464.53,6.6,0.76111,0.00022,17.0028]
[1780125102430,25.28,73465.34,6.6,0.76126,0.00022,16.99727]
[1780125108472,25.29,73465.44,6.6,0.76125,0.00022,16.99737]
[1780125120555,25.29,73465.43,6.6,0.76121,0.00022,16.99907]
[1780125123586,25.29,73463.69,6.6,0.76081,0.00022,17.01419]
[1780125130635,25.3,73462.62,6.6,0.76055,0.00022,17.02401]
[1780125132649,25.3,73456.37,6.6,0.75915,0.00022,17.07701]
[1780125133656,25.3,73454.48,6.6,0.75872,0.00022,17.09298]
[1780125135670,25.3,73451.98,6.6,0.75815,0.00023,17.11409]
[1780125141712,25.3,73451.6,6.6,0.75805,0.00023,17.11792]
[1780125146748,25.3,73450.86,6.6,0.75786,0.00023,17.12531]
[1780125151784,25.3,73450.26,6.6,0.75773,0.00023,17.12704]
[1780125156819,25.31,73451.57,6.6,0.75799,0.00023,17.11744]
[1780125161855,25.31,73449.48,6.6,0.75748,0.00023,17.13644]
[1780125166894,25.32,73452.09,6.6,0.75803,0.00023,17.11585]
[1780125172936,25.32,73453.96,6.6,0.75841,0.00022,17.10178]
[1780125178978,25.33,73454.24,6.6,0.75845,0.00022,17.10038]
[1780125184019,25.33,73454.3,6.6,0.75846,0.00022,17.10013]
[1780125189049,25.33,73454.32,6.6,0.75845,0.00022,17.10026]
[1780125198112,25.33,73453.96,6.6,0.75835,0.00022,17.10413]
[1780125203147,25.33,73454.01,6.6,0.75834,0.00022,17.10445]
[1780125205161,25.33,73456.91,6.6,0.75899,0.00022,17.08018]
[1780125210196,25.33,73457.75,6.6,0.75917,0.00022,17.07354]
[1780125216238,25.34,73458.98,6.6,0.75946,0.00022,17.05947]
[1780125221273,25.34,73458.81,6.6,0.75941,0.00022,17.06156]
[1780125229330,25.34,73458.84,6.6,0.75939,0.00022,17.06216]
[1780125234365,25.34,73459.54,6.6,0.75954,0.00022,17.05681]
[1780125239399,25.34,73460.5,6.6,0.75974,0.00022,17.04928]
[1780125244435,25.35,73460.62,6.6,0.75975,0.00022,17.04886]
[1780125250477,25.35,73460.7,6.6,0.75975,0.00022,17.04889]
[1780125256520,25.35,73460.8,6.6,0.75975,0.00022,17.04872]
[1780125261555,25.35,73460.72,6.6,0.75972,0.00022,17.04993]
[1780125266590,25.35,73460.44,6.6,0.75965,0.00022,17.05279]
[1780125271626,25.35,73460.27,6.6,0.75963,0.00022,17.05038]
[1780125273639,25.36,73458.49,6.6,0.75923,0.00022,17.06555]
[1780125278674,25.36,73456.34,6.6,0.75874,0.00022,17.08402]
[1780125283709,25.36,73456.48,6.6,0.75876,0.00022,17.08314]
[1780125288744,25.36,73454.19,6.6,0.75824,0.00022,17.10265]
[1780125289751,25.36,73452.09,6.6,0.75777,0.00022,17.1203]
[1780125293779,25.36,73448.29,6.6,0.75691,0.00023,17.15218]
[1780125296801,25.36,73445.97,6.6,0.75638,0.00023,17.17168]
[1780125301835,25.36,73445.06,6.6,0.75616,0.00023,17.17994]
[1780125306870,25.36,73445.92,6.6,0.75632,0.00023,17.17387]
[1780125307877,25.37,73448.64,6.6,0.75693,0.00023,17.15139]
[1780125308884,25.37,73451.5,6.6,0.75757,0.00022,17.12772]
[1780125311905,25.37,73457.56,6.6,0.75891,0.00022,17.0774]
[1780125314926,25.37,73459.17,6.6,0.75927,0.00022,17.06414]
[1780125317949,25.37,73462.19,6.6,0.75993,0.00022,17.03918]
[1780125318956,25.37,73465.59,6.6,0.76069,0.00022,17.01065]
[1780125319963,25.37,73468.03,6.6,0.76123,0.00022,16.99021]
[1780125324998,25.37,73468.48,6.6,0.76131,0.00022,16.98733]
[1780125330033,25.38,73468.4,6.6,0.76127,0.00022,16.9889]
[1780125335068,25.38,73467.84,6.6,0.76115,0.00022,16.99019]
[1780125337082,25.38,73462.01,6.6,0.75984,0.00022,17.03967]
[1780125338088,25.38,73458.8,6.6,0.75912,0.00022,17.06678]
[1780125343124,25.39,73457.51,6.6,0.75879,0.00022,17.07938]
[1780125348159,25.39,73456.5,6.6,0.75852,0.00022,17.08948]
[1780125353193,25.4,73454.81,6.6,0.7581,0.00022,17.10524]
[1780125356215,25.4,73453.08,6.6,0.75769,0.00022,17.12062]
[1780125362257,25.4,73453.38,6.6,0.75771,0.00022,17.11984]
[1780125364270,25.41,73455.13,6.6,0.75809,0.00022,17.10577]
[1780125368302,25.41,73460.98,6.6,0.75937,0.00022,17.05765]
[1780125369309,25.41,73463.58,6.6,0.75995,0.00022,17.03598]
[1780125370316,25.41,73465.26,6.6,0.76032,0.00022,17.02206]
[1780125374344,25.41,73468.0,6.6,0.76092,0.00022,16.99945]
[1780125380386,25.41,73468.07,6.6,0.76091,0.00022,16.99968]
[1780125387435,25.42,73468.21,6.6,0.76091,0.00022,16.99965]
[1780125390456,25.42,73466.73,6.6,0.76057,0.00022,17.01252]
[1780125395491,25.42,73465.78,6.6,0.76038,0.00022,17.01678]
[1780125400526,25.42,73465.82,6.6,0.76037,0.00022,17.01744]
[1780125405561,25.43,73465.85,6.6,0.76035,0.00022,17.01805]
[1780125410596,25.43,73465.82,6.6,0.76031,0.00022,17.01941]
[1780125413617,25.43,73463.94,6.6,0.75989,0.00022,17.03552]
[1780125417646,25.43,73462.47,6.6,0.75955,0.00022,17.04833]
[1780125420666,25.43,73460.36,6.6,0.75906,0.00022,17.06664]
[1780125422680,25.44,73457.98,6.6,0.75852,0.00022,17.08694]
[1780125428722,25.44,73457.45,6.6,0.75837,0.00022,17.09236]
[1780125433757,25.44,73457.08,6.6,0.75827,0.00022,17.09627]
[1780125436907,25.44,73459.37,6.6,0.75877,0.00022,17.07761]
[1780125441813,25.45,73460.9,6.6,0.75909,0.00022,17.06574]
[1780125443827,25.45,73462.4,6.6,0.75941,0.00022,17.05359]
[1780125444834,25.45,73464.19,6.6,0.7598,0.00022,17.03879]
[1780125449872,25.45,73465.4,6.6,0.76004,0.00022,17.0298]
[1780125450880,25.45,73467.38,6.6,0.76048,0.00022,17.01341]
[1780125455916,25.46,73468.15,6.6,0.76065,0.00022,17.00388]
[1780125458937,25.46,73466.14,6.6,0.76019,0.00022,17.02151]
[1780125459944,25.46,73464.66,6.6,0.75985,0.00022,17.03416]
[1780125464979,25.46,73464.88,6.6,0.75987,0.00022,17.03332]
[1780125470014,25.46,73465.78,6.6,0.76005,0.00022,17.02677]
[1780125476056,25.47,73465.1,6.6,0.75987,0.00022,17.03364]
[1780125481091,25.47,73465.11,6.6,0.75985,0.00022,17.0345]
[1780125491161,25.47,73464.88,6.6,0.75978,0.00022,17.03715]
[1780125496196,25.47,73465.52,6.6,0.75991,0.00022,17.03205]
[1780125501231,25.48,73467.38,6.6,0.76032,0.00022,17.01676]
[1780125505259,25.48,73468.88,6.6,0.76064,0.00022,17.00452]
[1780125511300,25.48,73469.11,6.6,0.76071,0.00022,16.99886]
[1780125516336,25.48,73469.12,6.6,0.7607,0.00022,16.99928]
[1780125521371,25.48,73469.17,6.6,0.7607,0.00022,16.99937]
[1780125533455,25.49,73469.07,6.6,0.76064,0.00022,17.00182]
[1780125538489,25.49,73468.56,6.6,0.76049,0.00022,17.00727]
[1780125544532,25.49,73469.03,6.6,0.76057,0.00022,17.00425]
[1780125549567,25.49,73469.01,6.6,0.76056,0.00022,17.00498]
[1780125558630,25.5,73468.95,6.6,0.7605,0.00022,17.00729]
[1780125563664,25.5,73468.28,6.6,0.76034,0.00022,17.01332]
[1780125569707,25.5,73468.27,6.6,0.76032,0.00022,17.01384]
[1780125577763,25.5,73468.56,6.6,0.76041,0.00022,17.00769]
[1780125583805,25.51,73465.98,6.6,0.7598,0.00022,17.03061]
[1780125584812,25.51,73464.38,6.6,0.75944,0.00022,17.04405]
[1780125585820,25.51,73462.9,6.6,0.75911,0.00022,17.05646]
[1780125586827,25.51,73461.23,6.6,0.75873,0.00022,17.07058]
[1780125587834,25.51,73458.66,6.6,0.75815,0.00022,17.0923]
[1780125588840,25.51,73456.82,6.6,0.75774,0.00022,17.10789]
[1780125592869,25.51,73452.69,6.6,0.75679,0.00022,17.14317]
[1780125594883,25.52,73448.36,6.6,0.7558,0.00022,17.17949]
[1780125597904,25.52,73446.57,6.6,0.75539,0.00022,17.19479]
[1780125599918,25.52,73444.11,6.6,0.75483,0.00023,17.21544]
[1780125604953,25.52,73444.84,6.6,0.75497,0.00023,17.21009]
[1780125609988,25.52,73445.3,6.6,0.75506,0.00022,17.20704]
[1780125614018,25.52,73449.26,6.6,0.75593,0.00022,17.17487]
[1780125622074,25.53,73447.97,6.6,0.75561,0.00022,17.18693]
[1780125627109,25.53,73448.07,6.6,0.75561,0.00022,17.18692]
[1780125637179,25.54,73448.19,6.6,0.75563,0.00022,17.18321]
[1780125650270,25.54,73448.15,6.6,0.75557,0.00022,17.18545]
[1780125655306,25.55,73448.08,6.6,0.75552,0.00022,17.18708]
[1780125666383,25.57,73449.16,6.6,0.75554,0.00022,17.1869]
[1780125671418,25.58,73448.53,6.6,0.75532,0.00022,17.19501]
[1780125672424,25.58,73444.98,6.6,0.75452,0.00022,17.22441]
[1780125673432,25.58,73442.52,6.6,0.75396,0.00023,17.24487]
[1780125678512,25.59,73442.09,6.6,0.75384,0.00023,17.24939]
[1780125683546,25.59,73441.65,6.6,0.75371,0.00023,17.25398]
[1780125687574,25.59,73439.25,6.6,0.75315,0.00023,17.27443]
[1780125692609,25.6,73438.95,6.6,0.7531,0.00023,17.27343]
[1780125697645,25.6,73439.43,6.6,0.75318,0.00023,17.2703]
[1780125711743,25.6,73439.7,6.6,0.7532,0.00023,17.26981]
[1780125716778,25.6,73440.46,6.6,0.75336,0.00023,17.26392]
[1780125723827,25.61,73439.19,6.6,0.75305,0.00023,17.27528]
[1780125733897,25.61,73437.7,6.6,0.75269,0.00023,17.28829]
[1780125736918,25.61,73439.75,6.6,0.75314,0.00023,17.27187]
[1780125740946,25.61,73441.49,6.6,0.75352,0.00023,17.25824]
[1780125741954,25.61,73444.9,6.6,0.75428,0.00022,17.23052]
[1780125749005,25.62,73446.03,6.6,0.75449,0.00022,17.22287]
[1780125754040,25.63,73445.87,6.6,0.75437,0.00022,17.22419]
[1780125764110,25.67,73446.25,6.6,0.75417,0.00022,17.23181]
[1780125772166,25.67,73446.8,6.6,0.75426,0.00022,17.22851]
[1780125777205,25.67,73447.48,6.6,0.7544,0.00022,17.22367]
[1780125780226,25.68,73449.46,6.6,0.75483,0.00022,17.20789]
[1780125785261,25.68,73449.7,6.6,0.75486,0.00022,17.20681]
[1780125790295,25.68,73449.83,6.6,0.75486,0.00022,17.20665]
[1780125795331,25.69,73449.72,6.6,0.75481,0.00022,17.20846]
[1780125799359,25.69,73452.66,6.6,0.75545,0.00022,17.18504]
[1780125804394,25.69,73452.83,6.6,0.75546,0.00022,17.18466]
[1780125809429,25.69,73452.8,6.6,0.75543,0.00022,17.18589]
[1780125812449,25.7,73455.25,6.6,0.756,0.00022,17.16201]
[1780125816478,25.7,73457.01,6.6,0.75637,0.00022,17.14842]
[1780125818492,25.7,73458.85,6.6,0.75676,0.00022,17.13375]
[1780125823527,25.71,73458.29,6.6,0.75654,0.00022,17.14205]
[1780125828562,25.72,73458.84,6.6,0.75657,0.00022,17.14123]
[1780125833597,25.73,73458.97,6.6,0.75656,0.00022,17.14139]
[1780125838632,25.74,73458.94,6.6,0.75646,0.00022,17.14515]
[1780125844674,25.74,73459.12,6.6,0.75647,0.00022,17.14495]
[1780125849709,25.75,73459.07,6.6,0.75643,0.00022,17.14648]
[1780125854743,25.75,73458.88,6.6,0.75635,0.00022,17.14935]
[1780125859779,25.76,73458.96,6.6,0.75634,0.00022,17.14999]
[1780125864814,25.76,73458.93,6.6,0.7563,0.00022,17.15153]
[1780125869852,25.76,73458.94,6.6,0.75626,0.00022,17.15274]
[1780125874887,25.77,73458.91,6.6,0.75626,0.00022,17.14994]
[1780125879921,25.77,73459.01,6.6,0.75625,0.00022,17.1504]
[1780125885964,25.78,73459.06,6.6,0.75621,0.00022,17.15177]
[1780125892011,25.78,73459.11,6.6,0.75618,0.00022,17.15289]
[1780125899058,25.79,73459.01,6.6,0.75612,0.00022,17.15548]
[1780125904093,25.79,73459.12,6.6,0.75611,0.00022,17.15573]
[1780125910135,25.79,73459.94,6.6,0.75627,0.00022,17.14991]
[1780125915170,25.8,73462.38,6.6,0.75679,0.00022,17.13067]
[1780125917184,25.8,73463.13,6.6,0.75695,0.00022,17.12487]
[1780125920205,25.8,73464.47,6.6,0.75723,0.00022,17.11428]
[1780125925239,25.82,73463.94,6.6,0.75699,0.00022,17.12349]
[1780125928262,25.83,73465.79,6.6,0.75728,0.00022,17.11279]
[1780125932290,25.83,73467.64,6.6,0.75772,0.00022,17.09342]
[1780125937325,25.83,73467.41,6.6,0.75766,0.00022,17.09559]
[1780125942361,25.83,73467.99,6.6,0.75778,0.00022,17.09107]
[1780125948403,25.83,73468.21,6.6,0.75781,0.00022,17.09009]
[1780125953438,25.84,73468.31,6.6,0.75781,0.00022,17.09017]
[1780125957465,25.84,73469.74,6.6,0.75811,0.00022,17.07914]
[1780125962501,25.84,73471.21,6.6,0.75841,0.00022,17.06798]
[1780125963508,25.84,73473.04,6.6,0.75881,0.00022,17.05299]
[1780125968543,25.84,73473.98,6.6,0.759,0.00022,17.04574]
[1780125973578,25.85,73474.15,6.6,0.75903,0.00022,17.04475]
[1780125979620,25.85,73474.98,6.6,0.7592,0.00022,17.03847]
[1780125984655,25.85,73476.32,6.6,0.75948,0.00022,17.02795]
[1780125986669,25.85,73477.71,6.6,0.75978,0.00022,17.01671]
[1780125991704,25.85,73478.7,6.6,0.76001,0.00022,17.00487]
[1780125997746,25.85,73479.32,6.6,0.76013,0.00022,17.00067]
[1780125999760,25.86,73485.08,6.6,0.76138,0.00022,16.95332]
[1780126000767,25.86,73486.85,6.6,0.76176,0.00022,16.93886]
[1780126001774,25.86,73484.97,6.6,0.76135,0.00022,16.95468]
[1780126002781,25.86,73483.48,6.6,0.76101,0.00022,16.96724]
[1780126008824,25.86,73484.14,6.6,0.76113,0.00022,16.96301]
[1780126009830,25.86,73482.81,6.6,0.76083,0.00022,16.97422]
[1780126010837,25.86,73480.64,6.6,0.76035,0.00022,16.99236]
[1780126016879,25.87,73478.97,6.6,0.75996,0.00022,17.00712]
[1780126021914,25.87,73478.05,6.6,0.75973,0.00022,17.0155]
[1780126024935,25.87,73476.36,6.6,0.75935,0.00022,17.02989]
[1780126033998,25.88,73476.69,6.6,0.75936,0.00022,17.02949]
[1780126035008,25.88,73478.25,6.6,0.7597,0.00022,17.01689]
[1780126037019,25.88,73480.54,6.6,0.76019,0.00022,16.99854]
[1780126038026,25.88,73482.56,6.6,0.76062,0.00022,16.98213]
[1780126039033,25.88,73483.96,6.6,0.76093,0.00022,16.97073]
[1780126044068,25.88,73483.06,6.6,0.76071,0.00022,16.97913]
[1780126049112,25.89,73482.94,6.6,0.76066,0.00022,16.98087]
[1780126056154,25.89,73482.49,6.6,0.76055,0.00022,16.98206]
[1780126061187,25.9,73482.2,6.6,0.76046,0.00022,16.98555]
[1780126074278,25.9,73482.3,6.6,0.76041,0.00022,16.98754]
[1780126079313,25.91,73481.96,6.6,0.76031,0.00022,16.9914]
[1780126084349,25.91,73481.78,6.6,0.76024,0.00022,16.99393]
[1780126089383,25.91,73482.29,6.6,0.76032,0.00022,16.99077]
[1780126094419,25.92,73482.69,6.6,0.76039,0.00022,16.98852]
[1780126104489,25.92,73482.37,6.6,0.76026,0.00022,16.99313]
[1780126108517,25.93,73478.27,6.6,0.75934,0.00022,17.02767]
[1780126109524,25.93,73475.89,6.6,0.75882,0.00022,17.04739]
[1780126111538,25.93,73474.45,6.6,0.75853,0.00022,17.05527]
[1780126116572,25.93,73473.51,6.6,0.75829,0.00022,17.06424]
[1780126117580,25.93,73471.43,6.6,0.75782,0.00022,17.08154]
[1780126119594,25.93,73469.61,6.6,0.75741,0.00022,17.09685]
[1780126124629,25.94,73469.89,6.6,0.75745,0.00022,17.0954]
[1780126131678,25.94,73469.91,6.6,0.75742,0.00022,17.09641]
[1780126137720,25.94,73469.85,6.6,0.75739,0.00022,17.09788]
[1780126142755,25.95,73469.97,6.6,0.75739,0.00022,17.09772]
[1780126152826,25.95,73469.97,6.6,0.75735,0.00022,17.09933]
[1780126162896,25.96,73470.09,6.6,0.75733,0.00022,17.09989]
[1780126171622,25.96,73470.58,6.6,0.75743,0.00022,17.0965]
[1780126180016,25.96,73469.84,6.6,0.75725,0.00022,17.1002]
[1780126187064,25.97,73469.83,6.6,0.75722,0.00022,17.10125]
[1780126194114,25.97,73469.47,6.6,0.75712,0.00022,17.10514]
[1780126198623,25.97,73469.44,6.6,0.7571,0.00022,17.10592]
[1780126199657,25.97,73469.58,6.6,0.75712,0.00022,17.1049]
[1780126202170,25.97,73465.33,6.6,0.75618,0.00022,17.13996]
[1780126207205,25.98,73464.5,6.6,0.75596,0.00022,17.14783]
[1780126214254,25.98,73464.26,6.6,0.75588,0.00022,17.15072]
[1780126219289,25.98,73464.76,6.6,0.75599,0.00022,17.14693]
[1780126225331,25.98,73465.19,6.6,0.75607,0.00022,17.14394]
[1780126233388,25.98,73465.46,6.6,0.75615,0.00022,17.13786]
[1780126238423,25.99,73464.85,6.6,0.75601,0.00022,17.14316]
[1780126250901,25.99,73464.9,6.6,0.75601,0.00022,17.14301]
[1780126256550,25.99,73464.83,6.6,0.75597,0.00022,17.14454]
[1780126261585,25.99,73464.5,6.6,0.75589,0.00022,17.1476]
[1780126267952,25.99,73464.92,6.6,0.75598,0.00022,17.14446]
[1780126276971,26.0,73465.1,6.6,0.75599,0.00022,17.14411]
[1780126283739,26.0,73464.44,6.6,0.75579,0.00022,17.15159]
[1780126288774,26.01,73463.7,6.6,0.7556,0.00022,17.15847]
[1780126294865,26.01,73464.25,6.6,0.75574,0.00022,17.15034]
[1780126300117,26.01,73464.7,6.6,0.75582,0.00022,17.14728]
[1780126308937,26.01,73465.22,6.6,0.75593,0.00022,17.14323]
[1780126324020,26.01,73465.19,6.6,0.75589,0.00022,17.14491]
[1780126326393,26.01,73465.19,6.6,0.75589,0.00022,17.14491]
[1780126326975,26.02,73465.19,6.6,0.75587,0.00022,17.14544]
[1780126327396,26.02,73465.19,6.6,0.75587,0.00022,17.14544]
[1780126327472,26.02,73465.19,6.6,0.75587,0.00022,17.14544]
[1780126330972,26.02,73465.26,6.6,0.75589,0.00022,17.14505]
[1780126333083,26.02,73467.74,6.6,0.75642,0.00022,17.12548]
[1780126338118,26.02,73467.79,6.6,0.75642,0.00022,17.12549]
[1780126343154,26.02,73468.03,6.6,0.75644,0.00022,17.12448]
[1780126348189,26.03,73468.6,6.6,0.75654,0.00022,17.12081]
[1780126354231,26.03,73468.39,6.6,0.75651,0.00022,17.1192]
[1780126359265,26.03,73468.39,6.6,0.75649,0.00022,17.11977]
[1780126364301,26.03,73468.54,6.6,0.75651,0.00022,17.11924]
[1780126372357,26.04,73468.43,6.6,0.75647,0.00022,17.12069]
[1780126380413,26.04,73468.42,6.6,0.75646,0.00022,17.12112]
[1780126381420,26.04,73472.99,6.6,0.75746,0.00022,17.08396]
[1780126382427,26.04,73474.58,6.6,0.75781,0.00022,17.0709]
[1780126387462,26.04,73475.67,6.6,0.75806,0.00022,17.0618]
[1780126388469,26.04,73479.05,6.6,0.7588,0.00022,17.03412]
[1780126389476,26.04,73481.07,6.6,0.75924,0.00022,17.01759]
[1780126391490,26.04,73479.82,6.6,0.75897,0.00022,17.02785]
[1780126392497,26.04,73478.32,6.6,0.75864,0.00022,17.04013]
[1780126397532,26.04,73478.42,6.6,0.75866,0.00022,17.03929]
[1780126399546,26.04,73479.69,6.6,0.75894,0.00022,17.0289]
[1780126404581,26.04,73478.89,6.6,0.75876,0.00022,17.03549]
[1780126409616,26.04,73479.13,6.6,0.75882,0.00022,17.03355]
[1780126414651,26.04,73480.7,6.6,0.75919,0.00022,17.01645]
[1780126415658,26.04,73483.46,6.6,0.7598,0.00022,16.99387]
[1780126416665,26.04,73486.11,6.6,0.76038,0.00022,16.97218]
[1780126421702,26.04,73485.3,6.6,0.76019,0.00022,16.9792]
[1780126426738,26.04,73485.51,6.6,0.76022,0.00022,16.97787]
[1780126431784,26.04,73485.75,6.6,0.76027,0.00022,16.97635]
[1780126436819,26.04,73485.17,6.6,0.76013,0.00022,16.98158]
[1780126446888,26.04,73485.69,6.6,0.76022,0.00022,16.97804]
[1780126451924,26.05,73484.58,6.6,0.75997,0.00022,16.9875]
[1780126452931,26.05,73485.77,6.6,0.76023,0.00022,16.97784]
[1780126459980,26.05,73486.03,6.6,0.76026,0.00022,16.97644]
[1780126467314,26.05,73486.24,6.6,0.7603,0.00022,16.97511]
[1780126477100,26.05,73486.23,6.6,0.76031,0.00022,16.97196]
[1780126489184,26.05,73486.2,6.6,0.76032,0.00022,16.97162]
[1780126494219,26.05,73486.02,6.6,0.76028,0.00022,16.97283]
[1780126495226,26.05,73477.33,6.6,0.75838,0.00022,17.0439]
[1780126496233,26.05,73472.76,6.6,0.75738,0.00022,17.08126]
[1780126501268,26.05,73467.92,6.6,0.7563,0.00022,17.12102]
[1780126502275,26.05,73465.81,6.6,0.75584,0.00022,17.13821]
[1780126508317,26.05,73465.75,6.6,0.75581,0.00022,17.13898]
[1780126514359,26.05,73464.08,6.6,0.75544,0.00022,17.15287]
[1780126515366,26.05,73461.33,6.6,0.75483,0.00022,17.17519]
[1780126518387,26.05,73459.31,6.6,0.75438,0.00022,17.19162]
[1780126523423,26.05,73459.61,6.6,0.75444,0.00022,17.18927]
[1780126528457,26.06,73459.31,6.6,0.75436,0.00022,17.19217]
[1780126533492,26.06,73460.19,6.6,0.75458,0.00022,17.18136]
[1780126538527,26.06,73456.93,6.6,0.75385,0.00022,17.20782]
[1780126539534,26.06,73455.4,6.6,0.75351,0.00022,17.22019]
[1780126540541,26.06,73453.39,6.6,0.75307,0.00022,17.23639]
[1780126545576,26.06,73452.03,6.6,0.75275,0.00022,17.24809]
[1780126550611,26.06,73447.46,6.6,0.75171,0.00022,17.28561]
[1780126551618,26.06,73439.78,6.6,0.74999,0.00022,17.34718]
[1780126552625,26.06,73438.33,6.6,0.74966,0.00022,17.35903]
[1780126560681,26.07,73437.98,6.6,0.74957,0.00022,17.36254]
[1780126565717,26.07,73437.8,6.6,0.74951,0.00022,17.36441]
[1780126569745,26.07,73429.8,6.6,0.74771,0.00022,17.42839]
[1780126573773,26.07,73425.54,6.6,0.74675,0.00022,17.4625]
[1780126574780,26.07,73422.31,6.6,0.74602,0.00023,17.48812]
[1780126579815,26.07,73421.68,6.6,0.74587,0.00023,17.49345]
[1780126585861,26.07,73421.04,6.6,0.74571,0.00023,17.49875]
[1780126587875,26.07,73419.1,6.6,0.74527,0.00023,17.51411]
[1780126592915,26.08,73419.88,6.6,0.74547,0.00023,17.50411]
[1780126599965,26.08,73420.25,6.6,0.74553,0.00023,17.50216]
[1780126605001,26.08,73420.58,6.6,0.74559,0.00023,17.50022]
[1780126608023,26.08,73417.8,6.6,0.74495,0.00023,17.52251]
[1780126609029,26.08,73410.31,6.6,0.74325,0.00023,17.58143]
[1780126614065,26.08,73408.82,6.6,0.74291,0.00023,17.59326]
[1780126619100,26.08,73408.36,6.6,0.7428,0.00023,17.597]
[1780126625810,26.08,73408.36,6.6,0.7428,0.00023,17.597]
[1780126631188,26.08,73408.56,6.6,0.74284,0.00023,17.59558]
[1780126642265,26.09,73408.49,6.6,0.74282,0.00023,17.59649]
[1780126643272,26.09,73406.26,6.6,0.74231,0.00023,17.61396]
[1780126644279,26.09,73403.97,6.6,0.74179,0.00023,17.63185]
[1780126649314,26.09,73403.13,6.6,0.7416,0.00023,17.63842]
[1780126654349,26.09,73403.03,6.6,0.74161,0.00023,17.63491]
[1780126660863,26.09,73402.95,6.6,0.74159,0.00023,17.63553]
[1780126662975,26.09,73402.53,6.6,0.7415,0.00023,17.63878]
[1780126662989,26.09,73399.93,6.6,0.74091,0.00023,17.65897]
[1780126668446,26.08,73401.28,6.6,0.74122,0.00023,17.64832]
[1780126680531,26.08,73401.23,6.6,0.74122,0.00023,17.64848]
[1780126681542,26.08,73408.41,6.6,0.74285,0.00023,17.59242]
[1780126682549,26.08,73410.52,6.6,0.74332,0.00023,17.57593]
[1780126687584,26.09,73411.04,6.6,0.74343,0.00023,17.57212]
[1780126692618,26.09,73411.49,6.6,0.74353,0.00023,17.56888]
[1780126704703,26.09,73411.02,6.6,0.7434,0.00023,17.57325]
[1780126709738,26.09,73411.25,6.6,0.74345,0.00023,17.57172]
[1780126714775,26.09,73411.26,6.6,0.74348,0.00023,17.56753]
[1780126717796,26.09,73407.93,6.6,0.74272,0.00023,17.59377]
[1780126718804,26.09,73405.13,6.6,0.74208,0.00023,17.61573]
[1780126719811,26.09,73403.33,6.6,0.74167,0.00023,17.62977]
[1780126725852,26.09,73402.06,6.6,0.74138,0.00023,17.63993]
[1780126731895,26.09,73401.86,6.6,0.74132,0.00023,17.64177]
[1780126735923,26.09,73406.04,6.6,0.74226,0.00023,17.60954]
[1780126740959,26.1,73406.57,6.6,0.74236,0.00023,17.60613]
[1780126745993,26.1,73407.32,6.6,0.74251,0.00023,17.601]
[1780126751029,26.1,73407.86,6.6,0.74261,0.00023,17.59751]
[1780126756065,26.1,73409.15,6.6,0.74289,0.00023,17.58796]
[1780126761100,26.11,73408.86,6.6,0.74281,0.00023,17.59093]
[1780126766134,26.11,73409.72,6.6,0.74298,0.00023,17.58482]
[1780126772185,26.11,73409.14,6.6,0.74287,0.00023,17.58568]
[1780126777220,26.11,73406.36,6.6,0.74223,0.00023,17.60782]
[1780126782256,26.11,73405.66,6.6,0.74205,0.00023,17.61381]
[1780126788299,26.12,73405.64,6.6,0.74203,0.00023,17.61467]
[1780126793334,26.12,73404.33,6.6,0.74172,0.00023,17.62541]
[1780126801390,26.12,73403.9,6.6,0.7416,0.00023,17.62955]
[1780126804411,26.12,73402.2,6.6,0.7412,0.00023,17.64304]
[1780126811462,26.12,73401.89,6.6,0.74112,0.00023,17.64603]
[1780126816497,26.13,73400.37,6.6,0.74076,0.00023,17.65823]
[1780126821534,26.13,73400.11,6.6,0.74069,0.00023,17.66062]
[1780126826568,26.13,73400.45,6.6,0.74077,0.00023,17.65803]
[1780126831604,26.13,73400.88,6.6,0.7409,0.00023,17.65049]
[1780126834625,26.13,73402.92,6.6,0.74136,0.00023,17.63472]
[1780126836639,26.13,73405.01,6.6,0.74183,0.00023,17.61854]
[1780126842681,26.13,73404.79,6.6,0.74177,0.00023,17.62058]
[1780126847716,26.13,73404.67,6.6,0.74174,0.00023,17.62178]
[1780126850741,26.13,73407.25,6.6,0.74232,0.00023,17.60185]
[1780126854770,26.13,73414.08,6.6,0.74385,0.00023,17.5488]
[1780126856784,26.13,73416.6,6.6,0.74441,0.00023,17.5294]
[1780126861819,26.14,73417.23,6.6,0.74453,0.00023,17.52525]
[1780126868869,26.14,73417.24,6.6,0.7445,0.00023,17.52629]
[1780126874911,26.14,73416.25,6.6,0.74425,0.00023,17.53507]
[1780126875918,26.15,73414.6,6.6,0.74387,0.00023,17.54816]
[1780126879946,26.15,73410.52,6.6,0.74294,0.00023,17.58065]
[1780126884987,26.15,73411.19,6.6,0.74307,0.00023,17.57613]
[1780126891031,26.15,73410.84,6.6,0.743,0.00023,17.5753]
[1780126897073,26.16,73411.48,6.6,0.74313,0.00023,17.57108]
[1780126902108,26.16,73411.77,6.6,0.74317,0.00023,17.56948]
[1780126909157,26.16,73411.51,6.6,0.74309,0.00023,17.57247]
[1780126917213,26.16,73411.97,6.6,0.74316,0.00023,17.56998]
[1780126922248,26.17,73412.31,6.6,0.74322,0.00023,17.56802]
[1780126931311,26.17,73411.18,6.6,0.74293,0.00023,17.57809]
[1780126936347,26.17,73410.39,6.6,0.74273,0.00023,17.58484]
[1780126944402,26.18,73410.64,6.6,0.74276,0.00023,17.58384]
[1780126949438,26.18,73411.09,6.6,0.74285,0.00023,17.58091]
[1780126955480,26.18,73411.02,6.6,0.74285,0.00023,17.57786]
[1780126961522,26.18,73410.98,6.6,0.74282,0.00023,17.57888]
[1780126966947,26.19,73411.07,6.6,0.74282,0.00023,17.57866]
[1780126975620,26.19,73411.07,6.6,0.74279,0.00023,17.57986]
[1780126980655,26.19,73411.63,6.6,0.7429,0.00023,17.57611]
[1780126989718,26.2,73412.14,6.6,0.74298,0.00023,17.57324]
[1780126995762,26.2,73410.91,6.6,0.74269,0.00023,17.58351]
[1780127000797,26.2,73411.21,6.6,0.74274,0.00023,17.58172]
[1780127005832,26.2,73411.19,6.6,0.74272,0.00023,17.5824]
[1780127011874,26.21,73411.59,6.6,0.74283,0.00023,17.57566]
[1780127016909,26.21,73411.02,6.6,0.74268,0.00023,17.58064]
[1780127021944,26.21,73410.88,6.6,0.74264,0.00023,17.58224]
[1780127027986,26.21,73410.92,6.6,0.74263,0.00023,17.58252]
[1780127028648,26.21,73410.92,6.6,0.74263,0.00023,17.58252]
[1780127028977,26.21,73410.92,6.6,0.74263,0.00023,17.58252]
[1780127028993,26.21,73410.89,6.6,0.74262,0.00023,17.58286]
[1780127029727,26.21,73410.89,6.6,0.74262,0.00023,17.58286]
[1780127029743,26.21,73410.89,6.6,0.74262,0.00023,17.58296]
[1780127030982,26.21,73410.89,6.6,0.74262,0.00023,17.58296]
[1780127036042,26.21,73410.69,6.6,0.74255,0.00023,17.58512]
[1780127041077,26.22,73410.93,6.6,0.74259,0.00023,17.58375]
[1780127046112,26.22,73411.07,6.6,0.74261,0.00023,17.58317]
[1780127051147,26.22,73410.96,6.6,0.74257,0.00023,17.58454]
[1780127058196,26.22,73411.12,6.6,0.74259,0.00023,17.58409]
[1780127064238,26.23,73411.27,6.6,0.7426,0.00023,17.58353]
[1780127073301,26.23,73411.39,6.6,0.74264,0.00023,17.5792]
[1780127080351,26.23,73411.39,6.6,0.74262,0.00023,17.5799]
[1780127088407,26.23,73408.86,6.6,0.74203,0.00023,17.60031]
[1780127093445,26.23,73408.12,6.6,0.74185,0.00023,17.60638]
[1780127094452,26.24,73404.66,6.6,0.74107,0.00023,17.63325]
[1780127095459,26.24,73402.19,6.6,0.74051,0.00023,17.65238]
[1780127101501,26.24,73402.11,6.6,0.74048,0.00023,17.65327]
[1780127106536,26.24,73394.61,6.6,0.73877,0.00023,17.71143]
[1780127107543,26.24,73392.39,6.6,0.73826,0.00023,17.72849]
[1780127112578,26.24,73392.63,6.6,0.73832,0.00023,17.72662]
[1780127113585,26.24,73396.23,6.6,0.73913,0.00023,17.69895]
[1780127114592,26.24,73399.68,6.6,0.73992,0.00023,17.6724]
[1780127120634,26.24,73404.12,6.6,0.74092,0.00023,17.63841]
[1780127121641,26.24,73407.34,6.6,0.74164,0.00023,17.61351]
[1780127122648,26.24,73409.34,6.6,0.7421,0.00023,17.59805]
[1780127127683,26.24,73410.45,6.6,0.74234,0.00023,17.58981]
[1780127132718,26.24,73409.18,6.6,0.74207,0.00023,17.59586]
[1780127137753,26.24,73408.93,6.6,0.742,0.00023,17.59819]
[1780127143794,26.25,73408.53,6.6,0.7419,0.00023,17.6017]
[1780127148830,26.25,73408.88,6.6,0.74197,0.00023,17.59933]
[1780127153865,26.25,73409.2,6.6,0.74203,0.00023,17.5972]
[1780127158900,26.25,73407.69,6.6,0.74168,0.00023,17.60925]
[1780127162928,26.25,73407.82,6.6,0.7417,0.00023,17.60846]
[1780127164942,26.25,73407.28,6.6,0.74158,0.00023,17.61276]
[1780127169978,26.25,73407.61,6.6,0.74165,0.00023,17.61048]
[1780127171991,26.25,73410.59,6.6,0.74232,0.00023,17.5875]
[1780127180048,26.25,73411.38,6.6,0.74247,0.00023,17.5821]
[1780127185083,26.26,73413.1,6.6,0.74285,0.00023,17.56923]
[1780127194787,26.26,73413.3,6.6,0.74289,0.00023,17.56779]
[1780127200201,26.26,73413.86,6.6,0.74301,0.00023,17.56074]
[1780127207249,26.27,73413.75,6.6,0.74296,0.00023,17.56242]
[1780127212285,26.27,73411.1,6.6,0.74234,0.00023,17.58358]
[1780127217321,26.27,73410.53,6.6,0.7422,0.00023,17.58847]
[1780127222356,26.27,73411.45,6.6,0.74239,0.00023,17.5819]
[1780127228398,26.27,73411.63,6.6,0.74242,0.00023,17.58109]
[1780127233433,26.27,73412.06,6.6,0.7425,0.00023,17.57824]
[1780127238469,26.28,73412.23,6.6,0.74253,0.00023,17.57743]
[1780127244514,26.28,73412.54,6.6,0.74258,0.00023,17.57561]
[1780127249547,26.28,73412.32,6.6,0.74252,0.00023,17.57776]
[1780127254581,26.28,73412.3,6.6,0.74254,0.00023,17.57402]
[1780127260623,26.28,73412.19,6.6,0.7425,0.00023,17.57527]
[1780127265658,26.28,73412.75,6.6,0.74262,0.00023,17.57121]
[1780127272707,26.29,73412.92,6.6,0.74265,0.00023,17.57028]
[1780127277742,26.29,73412.63,6.6,0.74257,0.00023,17.57277]
[1780127282779,26.29,73412.48,6.6,0.74253,0.00023,17.57416]
[1780127287814,26.29,73412.72,6.6,0.74258,0.00023,17.57256]
[1780127292849,26.29,73412.67,6.6,0.74256,0.00023,17.57325]
[1780127294863,26.29,73420.55,6.6,0.74433,0.00022,17.51204]
[1780127295870,26.29,73422.36,6.6,0.74474,0.00022,17.49799]
[1780127296877,26.29,73425.58,6.6,0.74546,0.00022,17.4728]
[1780127301912,26.29,73427.53,6.6,0.7459,0.00022,17.45751]
[1780127308583,26.29,73428.58,6.6,0.74613,0.00022,17.44932]
[1780127313997,26.29,73428.49,6.6,0.74614,0.00022,17.44585]
[1780127319034,26.29,73429.22,6.6,0.7463,0.00022,17.44027]
[1780127324069,26.29,73430.78,6.6,0.74665,0.00022,17.42824]
[1780127331118,26.29,73431.43,6.6,0.74678,0.00022,17.42355]
[1780127336153,26.29,73430.8,6.6,0.74663,0.00022,17.42881]
[1780127344209,26.3,73431.17,6.6,0.7467,0.00022,17.42642]
[1780127349244,26.3,73431.28,6.6,0.74671,0.00022,17.42589]
[1780127354279,26.3,73431.6,6.6,0.74678,0.00022,17.42373]
[1780127358308,26.3,73434.62,6.6,0.74744,0.00022,17.40032]
[1780127359314,26.3,73436.59,6.6,0.74788,0.00022,17.38493]
[1780127360320,26.3,73443.46,6.6,0.7494,0.00022,17.33085]
[1780127366363,26.3,73444.17,6.6,0.74953,0.00022,17.32623]
[1780127369092,26.3,73445.01,6.6,0.74971,0.00022,17.31993]
[1780127369384,26.31,73450.41,6.6,0.7509,0.00022,17.27734]
[1780127371398,26.31,73451.61,6.6,0.75119,0.00022,17.26388]
[1780127376433,26.31,73450.99,6.6,0.75103,0.00022,17.26988]
[1780127378447,26.31,73449.64,6.6,0.75072,0.00022,17.281]
[1780127381468,26.31,73447.95,6.6,0.75033,0.00022,17.29496]
[1780127382475,26.31,73446.53,6.6,0.75001,0.00022,17.30638]
[1780127383482,26.31,73447.89,6.6,0.75031,0.00022,17.29578]
[1780127389470,26.32,73448.68,6.6,0.75046,0.00022,17.29031]
[1780127394559,26.32,73449.56,6.6,0.75063,0.00022,17.28438]
[1780127400601,26.32,73449.41,6.6,0.75057,0.00022,17.28644]
[1780127404629,26.33,73448.13,6.6,0.75027,0.00022,17.29711]
[1780127413692,26.33,73448.58,6.6,0.75034,0.00022,17.29468]
[1780127416713,26.33,73449.79,6.6,0.7506,0.00022,17.28549]
[1780127420311,26.33,73449.83,6.6,0.7506,0.00022,17.28558]
[1780127425777,26.34,73449.91,6.6,0.75059,0.00022,17.28574]
[1780127432826,26.34,73449.85,6.6,0.75059,0.00022,17.28292]
[1780127439874,26.34,73448.81,6.6,0.75033,0.00022,17.29208]
[1780127444909,26.34,73449.3,6.6,0.75042,0.00022,17.28887]
[1780127449944,26.35,73450.27,6.6,0.75062,0.00022,17.28162]
[1780127455987,26.35,73450.33,6.6,0.75062,0.00022,17.28185]
[1780127461023,26.35,73450.92,6.6,0.75073,0.00022,17.27783]
[1780127466058,26.35,73451.23,6.6,0.75078,0.00022,17.27606]
[1780127473107,26.36,73450.49,6.6,0.75059,0.00022,17.28281]
[1780127474114,26.36,73448.9,6.6,0.75024,0.00022,17.29551]
[1780127475122,26.36,73447.39,6.6,0.7499,0.00022,17.30754]
[1780127480156,26.36,73446.46,6.6,0.74968,0.00022,17.31534]
[1780127486087,26.36,73446.44,6.6,0.74967,0.00022,17.31581]
[1780127486198,26.36,73441.28,6.6,0.74852,0.00022,17.3566]
[1780127487205,26.36,73434.41,6.6,0.74699,0.00022,17.41054]
[1780127492240,26.36,73435.21,6.6,0.74721,0.00022,17.39986]
[1780127497275,26.36,73435.55,6.6,0.74729,0.00022,17.39717]
[1780127502309,26.36,73435.01,6.6,0.74716,0.00022,17.40141]
[1780127508352,26.36,73434.87,6.6,0.74713,0.00022,17.40255]
[1780127515401,26.36,73434.17,6.6,0.74697,0.00022,17.40813]
[1780127516408,26.36,73432.69,6.6,0.74664,0.00022,17.41973]
[1780127521443,26.36,73433.67,6.6,0.74686,0.00022,17.41208]
[1780127526479,26.36,73433.62,6.6,0.74685,0.00022,17.41257]
[1780127531514,26.36,73433.21,6.6,0.74675,0.00022,17.41588]
[1780127540577,26.36,73433.17,6.6,0.74674,0.00022,17.41638]
[1780127545612,26.36,73433.45,6.6,0.7468,0.00022,17.41432]
[1780127550647,26.36,73433.3,6.6,0.74676,0.00022,17.41559]
[1780127557696,26.36,73433.42,6.6,0.74682,0.00022,17.41059]
[1780127560719,26.36,73434.85,6.6,0.74713,0.00022,17.39948]
[1780127566761,26.36,73435.93,6.6,0.74736,0.00022,17.39144]
[1780127571796,26.37,73435.55,6.6,0.74727,0.00022,17.39475]
[1780127576831,26.37,73435.38,6.6,0.74722,0.00022,17.39642]
[1780127581866,26.37,73435.41,6.6,0.74722,0.00022,17.3964]
[1780127582873,26.37,73437.03,6.6,0.74758,0.00022,17.38374]
[1780127587908,26.37,73437.11,6.6,0.74759,0.00022,17.38344]
[1780127592943,26.37,73437.01,6.6,0.74756,0.00022,17.3846]
[1780127596971,26.37,73440.08,6.6,0.74823,0.00022,17.3608]
[1780127603014,26.37,73441.52,6.6,0.74854,0.00022,17.35011]
[1780127608055,26.38,73440.88,6.6,0.74838,0.00022,17.35561]
[1780127615103,26.38,73441.8,6.6,0.7486,0.00022,17.34468]
[1780127619131,26.38,73438.8,6.6,0.74793,0.00022,17.36859]
[1780127620138,26.38,73434.68,6.6,0.74701,0.00022,17.40093]
[1780127627187,26.38,73435.21,6.6,0.74712,0.00022,17.397]
[1780127632222,26.38,73435.23,6.6,0.74712,0.00022,17.39701]
[1780127637257,26.38,73435.24,6.6,0.74712,0.00022,17.39706]
[1780127642292,26.38,73435.48,6.6,0.74717,0.00022,17.39528]
[1780127647327,26.38,73436.1,6.6,0.74731,0.00022,17.39054]
[1780127652362,26.38,73436.64,6.6,0.74742,0.00022,17.3864]
[1780127657398,26.38,73436.75,6.6,0.74745,0.00022,17.38561]
[1780127663440,26.39,73436.86,6.6,0.74743,0.00022,17.38635]
[1780127668475,26.39,73436.5,6.6,0.7473,0.00022,17.39092]
[1780127673510,26.4,73436.47,6.6,0.74731,0.00022,17.38742]
[1780127678545,26.4,73436.75,6.6,0.74736,0.00022,17.3858]
[1780127681567,26.4,73434.45,6.6,0.74681,0.00022,17.40502]
[1780127684588,26.41,73436.65,6.6,0.74727,0.00022,17.38888]
[1780127686602,26.41,73438.57,6.6,0.74769,0.00022,17.37407]
[1780127691637,26.41,73439.03,6.6,0.74778,0.00022,17.37105]
[1780127695664,26.41,73443.84,6.6,0.74884,0.00022,17.33369]
[1780127697678,26.41,73446.54,6.6,0.74943,0.00022,17.31251]
[1780127698844,26.41,73446.54,6.6,0.74943,0.00022,17.31251]
[1780127700977,26.41,73447.49,6.6,0.74964,0.00022,17.30513]
[1780127700996,26.41,73448.85,6.6,0.74994,0.00022,17.29454]
[1780127706759,26.41,73448.09,6.6,0.74976,0.00022,17.30089]
[1780127710788,26.41,73446.67,6.6,0.74944,0.00022,17.3123]
[1780127713812,26.41,73437.79,6.6,0.74747,0.00022,17.38212]
[1780127714818,26.41,73435.89,6.6,0.74704,0.00022,17.39705]
[1780127716833,26.41,73435.64,6.6,0.74699,0.00022,17.39895]
[1780127720860,26.41,73433.06,6.6,0.74642,0.00022,17.4189]
[1780127722875,26.41,73431.13,6.6,0.74599,0.00022,17.43383]
[1780127723882,26.41,73428.78,6.6,0.74547,0.00022,17.45207]
[1780127726903,26.41,73427.14,6.6,0.74511,0.00022,17.46472]
[1780127731938,26.41,73428.81,6.6,0.74552,0.00022,17.44713]
[1780127736973,26.41,73430.27,6.6,0.74585,0.00022,17.43562]
[1780127742008,26.41,73430.42,6.6,0.74589,0.00022,17.43442]
[1780127754106,26.41,73430.35,6.6,0.74587,0.00022,17.43505]
[1780127757127,26.41,73433.2,6.6,0.7465,0.00022,17.4129]
[1780127763765,26.41,73433.44,6.6,0.74655,0.00022,17.41119]
[1780127767197,26.41,73436.67,6.6,0.74726,0.00022,17.38637]
[1780127768204,26.41,73442.71,6.6,0.7486,0.00022,17.33913]
[1780127769211,26.41,73445.87,6.6,0.74929,0.00022,17.31442]
[1780127774245,26.42,73448.19,6.6,0.74979,0.00022,17.29687]
[1780127775544,26.42,73446.95,6.6,0.74951,0.00022,17.30679]
[1780127777267,26.42,73445.22,6.6,0.74912,0.00022,17.32067]
[1780127782302,26.42,73444.49,6.6,0.74894,0.00022,17.32701]
[1780127787338,26.42,73444.73,6.6,0.74898,0.00022,17.32567]
[1780127788979,26.42,73444.73,6.6,0.74898,0.00022,17.32567]
[1780127790968,26.42,73444.7,6.6,0.74897,0.00022,17.32612]
[1780127796400,26.42,73445.87,6.6,0.74924,0.00022,17.31331]
[1780127799721,26.43,73445.85,6.6,0.74923,0.00022,17.31368]
[1780127803453,26.43,73444.32,6.6,0.74888,0.00022,17.32616]
[1780127808488,26.43,73445.05,6.6,0.74903,0.00022,17.3208]
[1780127813523,26.43,73444.78,6.6,0.74896,0.00022,17.32331]
[1780127818558,26.43,73444.24,6.6,0.74883,0.00022,17.3279]
[1780127823593,26.43,73444.31,6.6,0.74884,0.00022,17.32769]
[1780127829635,26.43,73444.26,6.6,0.74882,0.00022,17.32847]
[1780127834670,26.43,73443.88,6.6,0.74872,0.00022,17.33184]
[1780127839705,26.44,73443.41,6.6,0.74861,0.00022,17.33592]
[1780127844739,26.44,73442.9,6.6,0.74848,0.00022,17.34029]
[1780127850782,26.44,73443.13,6.6,0.74852,0.00022,17.33893]
[1780127855817,26.44,73443.68,6.6,0.74867,0.00022,17.33068]
[1780127858838,26.44,73445.19,6.6,0.749,0.00022,17.31907]
[1780127862866,26.44,73447.68,6.6,0.74954,0.00022,17.29981]
[1780127867901,26.44,73448.56,6.6,0.74973,0.00022,17.29326]
[1780127875957,26.45,73448.91,6.6,0.74979,0.00022,17.29117]
[1780127880992,26.45,73448.88,6.6,0.74977,0.00022,17.29187]
[1780127886027,26.45,73448.88,6.6,0.74976,0.00022,17.29222]
[1780127891061,26.45,73448.85,6.6,0.74974,0.00022,17.29278]
[1780127902139,26.45,73448.94,6.6,0.74974,0.00022,17.29274]
[1780127907174,26.45,73448.98,6.6,0.74974,0.00022,17.2927]
[1780127912209,26.45,73448.89,6.6,0.74975,0.00022,17.28936]
[1780127916953,26.45,73448.89,6.6,0.74975,0.00022,17.28958]
[1780127917244,26.46,73448.88,6.6,0.74974,0.00022,17.28972]
[1780127918032,26.46,73448.88,6.6,0.74974,0.00022,17.28972]
[1780127918251,26.46,73449.45,6.6,0.74987,0.00022,17.2853]
[1780127918973,26.46,73449.45,6.6,0.74987,0.00022,17.2853]
[1780127924292,26.46,73449.29,6.6,0.74982,0.00022,17.28707]
[1780127930337,26.46,73449.46,6.6,0.74984,0.00022,17.28612]
[1780127936381,26.46,73449.31,6.6,0.7498,0.00022,17.28768]
[1780127941415,26.46,73448.57,6.6,0.74962,0.00022,17.2941]
[1780127947457,26.47,73448.5,6.6,0.74957,0.00022,17.29601]
[1780127953499,26.47,73448.54,6.6,0.74957,0.00022,17.2958]
[1780127958534,26.47,73448.86,6.6,0.74965,0.00022,17.2932]
[1780127963568,26.47,73448.88,6.6,0.74966,0.00022,17.29288]
[1780127968604,26.47,73450.22,6.6,0.74996,0.00022,17.28223]
[1780127973639,26.47,73450.32,6.6,0.75002,0.00022,17.27704]
[1780127979680,26.47,73450.6,6.6,0.75008,0.00022,17.27476]
[1780127984716,26.46,73450.52,6.6,0.75006,0.00022,17.2753]
[1780127990758,26.46,73450.62,6.6,0.7501,0.00022,17.27389]
[1780127995538,26.45,73450.3,6.6,0.75013,0.00022,17.27282]
[1780127996800,26.44,73454.18,6.6,0.75103,0.00022,17.24055]
[1780127998984,26.44,73454.25,6.6,0.75108,0.00022,17.23882]
[1780127999079,26.44,73456.05,6.6,0.75151,0.00022,17.22345]
[1780128001685,26.43,73456.19,6.6,0.75157,0.00022,17.22125]
[1780128000058,26.43,73456.19,6.6,0.75157,0.00022,17.22125]
[1780128012142,26.43,73456.19,6.6,0.75157,0.00022,17.22125]
[1780128015576,26.43,73453.67,6.6,0.75101,0.00022,17.24116]
[1780128015741,26.43,73453.67,6.6,0.75101,0.00022,17.24116]
[1780128016239,26.43,73453.67,6.6,0.75101,0.00022,17.24116]
[1780128016350,26.43,73453.81,6.6,0.75104,0.00022,17.24005]
[1780128022033,26.43,73452.07,6.6,0.75066,0.00022,17.25378]
[1780128030091,26.43,73452.1,6.6,0.75067,0.00022,17.25355]
[1780128052251,26.42,73452.14,6.6,0.75079,0.00022,17.24608]
[1780128057286,26.42,73452.24,6.6,0.75086,0.00022,17.24334]
[1780128062330,26.41,73452.09,6.6,0.75089,0.00022,17.24243]
[1780128067374,26.4,73451.89,6.6,0.7509,0.00022,17.24194]
[1780128072409,26.39,73451.76,6.6,0.75093,0.00022,17.24091]
[1780128075429,26.39,73447.67,6.6,0.75006,0.00022,17.27167]
[1780128076436,26.39,73445.86,6.6,0.74968,0.00022,17.28536]
[1780128077444,26.39,73444.0,6.6,0.74928,0.00022,17.2994]
[1780128079457,26.38,73447.27,6.6,0.75004,0.00022,17.2724]
[1780128080465,26.38,73449.49,6.6,0.75055,0.00022,17.25428]
[1780128081472,26.38,73451.09,6.6,0.75092,0.00022,17.24107]
[1780128086507,26.37,73451.6,6.6,0.7511,0.00022,17.23433]
[1780128092551,26.36,73451.56,6.6,0.75122,0.00022,17.22719]
[1780128097586,26.36,73451.34,6.6,0.75117,0.00022,17.2287]
[1780128105641,26.36,73451.64,6.6,0.75125,0.00022,17.22599]
[1780128107656,26.35,73451.66,6.6,0.75126,0.00022,17.22576]
[1780128110677,26.35,73451.21,6.6,0.75116,0.00022,17.22923]
[1780128115712,26.35,73451.65,6.6,0.75126,0.00022,17.22558]
[1780128121756,26.35,73451.69,6.6,0.75127,0.00022,17.22509]
[1780128126791,26.35,73453.08,6.6,0.75159,0.00022,17.21377]
[1780128128805,26.35,73455.96,6.6,0.75223,0.00022,17.19069]
[1780128134846,26.35,73455.71,6.6,0.75219,0.00022,17.19216]
[1780128139882,26.35,73456.32,6.6,0.75233,0.00022,17.18698]
[1780128144917,26.35,73457.02,6.6,0.7525,0.00022,17.18109]
[1780128153981,26.35,73456.99,6.6,0.75254,0.00022,17.17644]
[1780128159016,26.34,73457.31,6.6,0.75262,0.00022,17.17354]
[1780128164051,26.34,73456.34,6.6,0.75242,0.00022,17.18086]
[1780128167072,26.34,73454.6,6.6,0.75204,0.00022,17.19444]
[1780128170093,26.34,73452.45,6.6,0.75157,0.00022,17.2112]
[1780128175128,26.34,73451.99,6.6,0.75149,0.00022,17.21425]
[1780128181170,26.34,73452.06,6.6,0.75152,0.00022,17.21298]
[1780128186205,26.33,73451.11,6.6,0.75133,0.00022,17.2199]
[1780128199296,26.33,73451.08,6.6,0.75137,0.00022,17.21851]
[1780128204332,26.33,73450.28,6.6,0.75121,0.00022,17.22425]
[1780128206346,26.33,73448.67,6.6,0.75086,0.00022,17.23676]
[1780128214402,26.32,73447.81,6.6,0.75072,0.00022,17.23849]
[1780128224472,26.32,73447.66,6.6,0.75071,0.00022,17.23898]
[1780128229507,26.32,73446.85,6.6,0.75054,0.00022,17.245]
[1780128231521,26.32,73444.91,6.6,0.75011,0.00022,17.26018]
[1780128236556,26.32,73444.38,6.6,0.75,0.00022,17.26436]
[1780128241591,26.32,73444.74,6.6,0.75008,0.00022,17.26137]
[1780128243605,26.32,73447.08,6.6,0.7506,0.00022,17.2429]
[1780128248640,26.32,73447.89,6.6,0.75078,0.00022,17.23639]
[1780128256802,26.32,73447.89,6.6,0.75078,0.00022,17.23639]
[1780128264753,26.32,73449.21,6.6,0.75106,0.00022,17.22638]
[1780128274823,26.32,73449.66,6.6,0.75117,0.00022,17.21958]
[1780128284893,26.33,73450.02,6.6,0.75121,0.00022,17.21801]
[1780128288921,26.33,73453.03,6.6,0.75186,0.00022,17.1948]
[1780128289928,26.33,73454.67,6.6,0.75222,0.00022,17.18177]
[1780128292949,26.33,73457.1,6.6,0.75274,0.00022,17.16313]
[1780128297984,26.34,73457.69,6.6,0.75284,0.00022,17.15942]
[1780128303019,26.34,73450.72,6.6,0.75128,0.00022,17.21575]
[1780128304026,26.34,73446.16,6.6,0.75026,0.00022,17.252]
[1780128309061,26.34,73445.82,6.6,0.75017,0.00022,17.25516]
[1780128315103,26.34,73446.35,6.6,0.75028,0.00022,17.25153]
[1780128322152,26.35,73446.4,6.6,0.75027,0.00022,17.25182]
[1780128327188,26.35,73446.71,6.6,0.75032,0.00022,17.24987]
[1780128332222,26.35,73443.99,6.6,0.74974,0.00022,17.26752]
[1780128337258,26.35,73443.84,6.6,0.7497,0.00022,17.26908]
[1780128342293,26.35,73444.04,6.6,0.74973,0.00022,17.26799]
[1780128348335,26.36,73443.99,6.6,0.74969,0.00022,17.26937]
[1780128356391,26.36,73443.22,6.6,0.74948,0.00022,17.2768]
[1780128361426,26.36,73443.77,6.6,0.74958,0.00022,17.27335]
[1780128366461,26.37,73443.64,6.6,0.74953,0.00022,17.27524]
[1780128371496,26.37,73443.81,6.6,0.74954,0.00022,17.27475]
[1780128380559,26.37,73444.1,6.6,0.74957,0.00022,17.27391]
[1780128385594,26.38,73444.72,6.6,0.74969,0.00022,17.26979]
[1780128390629,26.38,73445.66,6.6,0.74988,0.00022,17.26309]
[1780128395664,26.38,73446.06,6.6,0.74998,0.00022,17.2562]
[1780128400699,26.38,73446.0,6.6,0.74996,0.00022,17.25723]
[1780128401705,26.38,73451.38,6.6,0.75114,0.00022,17.21483]
[1780128403719,26.38,73453.01,6.6,0.7515,0.00022,17.20202]
[1780128408762,26.39,73453.0,6.6,0.75149,0.00022,17.20232]
[1780128409770,26.39,73451.39,6.6,0.75114,0.00022,17.21512]
[1780128411784,26.39,73448.57,6.6,0.75051,0.00022,17.23748]
[1780128416819,26.39,73446.48,6.6,0.75005,0.00022,17.25405]
[1780128421854,26.39,73446.55,6.6,0.75006,0.00022,17.25347]
[1780128426890,26.39,73447.9,6.6,0.75036,0.00022,17.24284]
[1780128431932,26.39,73448.52,6.6,0.7505,0.00022,17.23802]
[1780128440635,26.39,73448.56,6.6,0.7505,0.00022,17.23772]
[1780128446031,26.38,73448.29,6.6,0.75046,0.00022,17.23934]
[1780128447038,26.38,73450.16,6.6,0.75088,0.00022,17.22444]
[1780128452073,26.38,73449.83,6.6,0.75085,0.00022,17.22223]
[1780128457108,26.38,73453.16,6.6,0.7516,0.00022,17.19544]
[1780128458115,26.38,73454.95,6.6,0.752,0.00022,17.18105]
[1780128462143,26.38,73457.63,6.6,0.7526,0.00022,17.1595]
[1780128463150,26.38,73459.89,6.6,0.7531,0.00022,17.14135]
[1780128467177,26.38,73461.4,6.6,0.75346,0.00022,17.12863]
[1780128469192,26.37,73459.08,6.6,0.75296,0.00022,17.14668]
[1780128470199,26.37,73456.58,6.6,0.75241,0.00022,17.16632]
[1780128473220,26.37,73453.72,6.6,0.7518,0.00022,17.18827]
[1780128478255,26.37,73453.61,6.6,0.75181,0.00022,17.18774]
[1780128483290,26.36,73453.7,6.6,0.75187,0.00022,17.18565]
[1780128488326,26.36,73453.06,6.6,0.75177,0.00022,17.18934]
[1780128493361,26.35,73451.64,6.6,0.75148,0.00022,17.19962]
[1780128498395,26.35,73451.08,6.6,0.75138,0.00022,17.20303]
[1780128504438,26.35,73450.17,6.6,0.75121,0.00022,17.20899]
[1780128505470,26.35,73447.63,6.6,0.75066,0.00022,17.2289]
[1780128519600,26.33,73446.76,6.6,0.75059,0.00022,17.22819]
[1780128528664,26.33,73446.89,6.6,0.75067,0.00022,17.22507]
[1780128533698,26.32,73446.92,6.6,0.75071,0.00022,17.22367]
[1780128541234,26.32,73447.14,6.6,0.75078,0.00022,17.22125]
[1780128546790,26.31,73446.93,6.6,0.7508,0.00022,17.22065]
[1780128551825,26.31,73447.12,6.6,0.75087,0.00022,17.21803]
[1780128556672,26.31,73447.12,6.6,0.75089,0.00022,17.21714]
[1780128557730,26.31,73447.12,6.6,0.7509,0.00022,17.21692]
[1780128561903,26.3,73450.0,6.6,0.75157,0.00022,17.193]
[1780128569038,26.3,73450.1,6.6,0.75162,0.00022,17.19094]
[1780128573181,26.3,73450.1,6.6,0.75162,0.00022,17.19094]
[1780128574198,26.3,73449.93,6.6,0.75164,0.00022,17.18727]
[1780128580116,26.29,73449.85,6.6,0.75167,0.00022,17.18626]
[1780128583749,26.29,73449.85,6.6,0.75167,0.00022,17.18626]
[1780128586970,26.29,73450.02,6.6,0.75174,0.00022,17.18367]
[1780128587998,26.29,73450.02,6.6,0.75174,0.00022,17.18367]
[1780128587982,26.28,73450.02,6.6,0.75176,0.00022,17.18287]
[1780128588049,26.28,73450.02,6.6,0.75176,0.00022,17.18287]
[1780128588059,26.28,73450.02,6.6,0.75176,0.00022,17.18287]
[1780128588218,26.28,73450.02,6.6,0.75176,0.00022,17.18287]
[1780128588306,26.28,73450.18,6.6,0.7518,0.00022,17.18134]
[1780128589178,26.28,73452.34,6.6,0.75228,0.00022,17.16414]
[1780128590185,26.28,73453.72,6.6,0.75259,0.00022,17.15287]
[1780128591192,26.28,73454.95,6.6,0.75287,0.00022,17.14281]
[1780128594213,26.26,73456.09,6.6,0.75325,0.00022,17.12905]
[1780128595220,26.26,73458.12,6.6,0.75371,0.00022,17.1126]
[1780128596227,26.26,73459.83,6.6,0.75414,0.00022,17.09683]
[1780128599248,26.24,73461.83,6.6,0.75472,0.00022,17.07565]
[1780128600258,26.24,73463.19,6.6,0.75502,0.00022,17.0645]
[1780128603283,26.24,73459.13,6.6,0.75415,0.00022,17.09632]
[1780128608318,26.23,73459.58,6.6,0.75428,0.00022,17.09158]
[1780128613354,26.23,73458.79,6.6,0.75413,0.00022,17.09698]
[1780128619396,26.23,73458.86,6.6,0.75417,0.00022,17.0953]
[1780128624433,26.22,73458.89,6.6,0.75421,0.00022,17.09407]
[1780128630474,26.22,73458.89,6.6,0.75424,0.00022,17.09293]
[1780128636516,26.21,73459.0,6.6,0.75433,0.00022,17.08661]
[1780128641583,26.21,73459.9,6.6,0.75455,0.00022,17.07868]
[1780128647593,26.21,73460.24,6.6,0.75465,0.00022,17.07477]
[1780128652628,26.21,73459.82,6.6,0.75458,0.00022,17.07732]
[1780128657662,26.2,73459.47,6.6,0.75453,0.00022,17.07929]
[1780128671762,26.19,73459.34,6.6,0.75456,0.00022,17.07797]
[1780128681836,26.19,73459.34,6.6,0.75461,0.00022,17.07632]
[1780128687878,26.19,73460.39,6.6,0.75486,0.00022,17.06689]
[1780128691910,26.18,73457.84,6.6,0.75435,0.00022,17.08243]
[1780128693924,26.18,73455.59,6.6,0.75386,0.00022,17.10016]
[1780128706010,26.18,73453.86,6.6,0.75353,0.00022,17.1121]
[1780128707017,26.18,73451.54,6.6,0.75302,0.00022,17.13058]
[1780128713059,26.17,73451.49,6.6,0.75304,0.00022,17.12974]
[1780128718097,26.17,73451.21,6.6,0.75301,0.00022,17.13091]
[1780128720111,26.17,73450.03,6.6,0.75276,0.00022,17.13994]
[1780128726153,26.16,73448.36,6.6,0.75242,0.00022,17.15195]
[1780128730181,26.16,73446.13,6.6,0.75195,0.00022,17.16887]
[1780128735216,26.15,73446.35,6.6,0.75204,0.00022,17.16581]
[1780128741258,26.15,73447.29,6.6,0.75229,0.00022,17.15669]
[1780128748308,26.14,73446.59,6.6,0.75218,0.00022,17.1604]
[1780128754060,26.14,73446.15,6.6,0.75215,0.00022,17.15848]
[1780128754969,26.14,73446.26,6.6,0.75219,0.00022,17.15704]
[1780128755178,26.14,73446.26,6.6,0.7522,0.00022,17.15677]
[1780128759552,26.13,73446.3,6.6,0.75222,0.00022,17.15589]
[1780128759603,26.13,73446.3,6.6,0.75222,0.00022,17.15589]
[1780128759720,26.13,73446.3,6.6,0.75222,0.00022,17.15589]
[1780128759810,26.13,73446.3,6.6,0.75225,0.00022,17.15506]
[1780128763413,26.13,73446.79,6.6,0.75238,0.00022,17.1503]
[1780128768448,26.12,73447.07,6.6,0.75248,0.00022,17.14641]
[1780128774490,26.12,73445.15,6.6,0.7521,0.00022,17.16016]
[1780128779526,26.11,73444.64,6.6,0.75203,0.00022,17.1628]
[1780128781540,26.11,73445.26,6.6,0.75218,0.00022,17.15724]
[1780128782547,26.11,73445.86,6.6,0.75232,0.00022,17.15214]
[1780128790602,26.1,73445.66,6.6,0.75234,0.00022,17.15146]
[1780128795638,26.1,73446.65,6.6,0.7526,0.00022,17.1421]
[1780128800672,26.09,73446.47,6.6,0.75259,0.00022,17.14217]
[1780128803697,26.09,73445.58,6.6,0.75242,0.00022,17.14849]
[1780128804701,26.09,73446.87,6.6,0.75271,0.00022,17.13783]
[1780128805708,26.09,73447.39,6.6,0.75284,0.00022,17.13338]
[1780128810742,26.08,73447.18,6.6,0.75283,0.00022,17.13371]
[1780128818799,26.08,73447.43,6.6,0.75298,0.00022,17.12524]
[1780128825847,26.07,73447.13,6.6,0.75296,0.00022,17.12589]
[1780128834911,26.06,73446.8,6.6,0.75294,0.00022,17.12641]
[1780128839945,26.06,73447.08,6.6,0.75304,0.00022,17.12299]
[1780128842967,26.06,73446.37,6.6,0.7529,0.00022,17.12803]
[1780128844981,26.06,73447.19,6.6,0.75309,0.00022,17.12097]
[1780128854043,26.05,73448.2,6.6,0.75337,0.00022,17.11081]
[1780128855051,26.05,73449.72,6.6,0.75372,0.00022,17.09834]
[1780128865121,26.04,73450.15,6.6,0.75386,0.00022,17.09292]
[1780128871163,26.04,73449.32,6.6,0.75374,0.00022,17.09419]
[1780128879219,26.03,73449.49,6.6,0.75382,0.00022,17.09138]
[1780128882241,26.03,73448.74,6.6,0.75367,0.00022,17.09692]
[1780128883249,26.03,73449.25,6.6,0.75379,0.00022,17.09263]
[1780128884256,26.03,73451.95,6.6,0.75439,0.00022,17.07062]
[1780128885263,26.03,73456.6,6.6,0.75543,0.00022,17.0328]
[1780128889291,26.03,73459.58,6.6,0.75611,0.00022,17.00804]
[1780128893319,26.03,73463.25,6.6,0.75694,0.00022,16.97763]
[1780128895122,26.03,73463.09,6.6,0.75691,0.00022,16.97882]
[1780128895201,26.03,73463.09,6.6,0.75691,0.00022,16.97871]
[1780128895717,26.03,73463.09,6.6,0.75691,0.00022,16.97871]
[1780128897347,26.02,73467.04,6.6,0.75779,0.00022,16.94622]
[1780128902384,26.02,73467.54,6.6,0.75792,0.00022,16.94132]
[1780128904397,26.02,73465.78,6.6,0.75754,0.00022,16.95536]
[1780128905405,26.02,73464.11,6.6,0.75718,0.00022,16.96884]
[1780128906412,26.02,73461.47,6.6,0.7566,0.00022,16.99019]
[1780128915786,26.02,73461.3,6.6,0.75656,0.00022,16.9914]
[1780128915791,26.01,73457.63,6.6,0.75579,0.00022,17.01967]
[1780128916482,26.01,73453.96,6.6,0.75497,0.00022,17.04946]
[1780128917489,26.01,73451.75,6.6,0.75448,0.00022,17.06724]
[1780128922524,26.01,73451.08,6.6,0.75436,0.00022,17.07181]
[1780128932594,26.0,73451.0,6.6,0.75443,0.00022,17.06617]
[1780128937629,26.0,73450.41,6.6,0.75433,0.00022,17.06976]
[1780128942664,26.0,73450.62,6.6,0.7544,0.00022,17.06707]
[1780128952734,25.99,73450.62,6.6,0.75445,0.00022,17.06514]
[1780128957769,25.99,73450.79,6.6,0.75451,0.00022,17.06282]
[1780128962803,25.98,73450.86,6.6,0.75456,0.00022,17.06132]
[1780128967839,25.98,73450.59,6.6,0.75452,0.00022,17.0626]
[1780128972873,25.98,73451.0,6.6,0.75464,0.00022,17.05838]
[1780128977733,25.98,73451.43,6.6,0.75475,0.00022,17.05419]
[1780128978781,25.98,73451.43,6.6,0.75475,0.00022,17.05401]
[1780128978977,25.98,73451.43,6.6,0.75475,0.00022,17.05401]
[1780128979048,25.98,73451.21,6.6,0.75471,0.00022,17.05562]
[1780128984958,25.97,73451.33,6.6,0.75477,0.00022,17.05358]
[1780128997042,25.97,73451.72,6.6,0.75494,0.00022,17.04403]
[1780129001069,25.96,73450.07,6.6,0.75459,0.00022,17.05675]
[1780129002076,25.96,73448.32,6.6,0.75421,0.00022,17.07077]
[1780129007112,25.96,73448.19,6.6,0.7542,0.00022,17.07085]
[1780129012146,25.96,73446.9,6.6,0.75394,0.00022,17.08028]
[1780129017182,25.95,73446.72,6.6,0.75393,0.00022,17.08068]
[1780129024231,25.95,73446.47,6.6,0.75391,0.00022,17.08121]
[1780129030273,25.94,73446.61,6.6,0.75398,0.00022,17.07879]
[1780129038329,25.94,73446.58,6.6,0.75402,0.00022,17.07735]
[1780129043364,25.93,73446.18,6.6,0.75396,0.00022,17.07948]
[1780129046385,25.93,73442.79,6.6,0.75322,0.00022,17.10627]
[1780129049406,25.93,73440.83,6.6,0.7528,0.00022,17.12132]
[1780129054441,25.92,73440.84,6.6,0.75288,0.00022,17.1155]
[1780129062498,25.92,73440.22,6.6,0.7528,0.00022,17.11825]
[1780129067534,25.91,73440.63,6.6,0.75293,0.00022,17.11352]
[1780129073480,25.91,73440.56,6.6,0.75294,0.00022,17.11296]
[1780129074526,25.91,73440.0,6.6,0.75283,0.00022,17.11694]
[1780129074583,25.91,73438.94,6.6,0.7526,0.00023,17.12523]
[1780129076968,25.9,73438.91,6.6,0.7526,0.00023,17.12519]
[1780129077070,25.9,73438.76,6.6,0.75258,0.00023,17.12582]
[1780129082639,25.9,73438.66,6.6,0.7526,0.00023,17.12518]
[1780129087363,25.89,73438.51,6.6,0.75259,0.00023,17.12553]
[1780129088382,25.89,73438.52,6.6,0.75261,0.00023,17.12489]
[1780129093716,25.89,73438.7,6.6,0.75269,0.00023,17.12177]
[1780129098751,25.88,73439.01,6.6,0.7528,0.00023,17.11791]
[1780129103786,25.88,73437.35,6.6,0.75247,0.00023,17.12978]
[1780129107815,25.87,73434.93,6.6,0.75195,0.00023,17.14829]
[1780129109830,25.87,73431.29,6.6,0.75114,0.00023,17.17714]
[1780129112856,25.87,73429.91,6.6,0.75089,0.00023,17.18302]
[1780129117892,25.86,73428.38,6.6,0.75059,0.00023,17.19385]
[1780129122927,25.86,73425.74,6.6,0.75004,0.00023,17.21349]
[1780129127962,25.85,73424.78,6.6,0.74986,0.00023,17.2196]
[1780129132997,25.85,73425.44,6.6,0.75005,0.00023,17.21288]
[1780129138033,25.84,73425.32,6.6,0.75006,0.00023,17.21246]
[1780129143068,25.84,73425.31,6.6,0.75009,0.00023,17.21137]
[1780129147097,25.84,73423.22,6.6,0.74964,0.00023,17.22726]
[1780129152132,25.83,73423.83,6.6,0.74981,0.00023,17.22129]
[1780129155153,25.83,73423.78,6.6,0.74981,0.00023,17.22108]
[1780129163209,25.82,73423.84,6.6,0.74987,0.00023,17.21898]
[1780129171267,25.82,73423.57,6.6,0.74989,0.00023,17.21527]
[1780129177309,25.82,73423.63,6.6,0.74993,0.00023,17.21367]
[1780129182344,25.81,73423.61,6.6,0.74995,0.00023,17.21292]
[1780129187378,25.81,73421.49,6.6,0.7495,0.00023,17.22911]
[1780129189393,25.81,73419.53,6.6,0.74906,0.00023,17.24449]
[1780129194428,25.8,73419.53,6.6,0.74909,0.00023,17.24345]
[1780129197448,25.8,73417.09,6.6,0.74855,0.00023,17.26246]
[1780129204499,25.8,73417.04,6.6,0.74858,0.00023,17.26131]
[1780129211548,25.79,73417.82,6.6,0.7488,0.00023,17.25354]
[1780129216583,25.79,73419.14,6.6,0.74913,0.00023,17.24196]
[1780129218597,25.79,73420.78,6.6,0.74951,0.00023,17.22838]
[1780129223633,25.78,73419.49,6.6,0.74924,0.00023,17.23794]
[1780129231690,25.77,73419.29,6.6,0.74931,0.00023,17.23232]
[1780129236725,25.77,73419.46,6.6,0.74937,0.00023,17.23014]
[1780129244781,25.77,73419.47,6.6,0.74941,0.00023,17.22883]
[1780129254851,25.76,73419.47,6.6,0.74945,0.00023,17.22733]
[1780129261900,25.76,73419.5,6.6,0.74949,0.00023,17.22607]
[1780129268829,25.76,73419.54,6.6,0.7495,0.00023,17.2256]
[1780129270966,25.73,73423.73,6.6,0.75067,0.00023,17.18396]
[1780129276003,25.67,73425.37,6.6,0.75151,0.00023,17.15328]
[1780129282044,25.66,73425.52,6.6,0.75165,0.00023,17.14817]
[1780129287078,25.66,73424.79,6.6,0.75152,0.00023,17.15284]
[1780129288086,25.66,73427.39,6.6,0.75212,0.00023,17.13136]
[1780129290100,25.66,73429.5,6.6,0.75261,0.00023,17.11365]
[1780129295135,25.65,73428.91,6.6,0.75254,0.00023,17.113]
[1780129309233,25.64,73429.19,6.6,0.75272,0.00023,17.10675]
[1780129315275,25.63,73429.51,6.6,0.75285,0.00023,17.10194]
[1780129322324,25.62,73428.25,6.6,0.75263,0.00023,17.10965]
[1780129329374,25.61,73433.79,6.6,0.75397,0.00023,17.06144]
[1780129330381,25.61,73437.81,6.6,0.75489,0.00023,17.02789]
[1780129338436,25.6,73437.18,6.6,0.75484,0.00023,17.02957]
[1780129344479,25.59,73437.27,6.6,0.75493,0.00023,17.02626]
[1780129349514,25.59,73437.35,6.6,0.75501,0.00023,17.02351]
[1780129357569,25.57,73437.42,6.6,0.75515,0.00023,17.01528]
[1780129363612,25.57,73437.61,6.6,0.75525,0.00023,17.01135]
[1780129365626,25.56,73440.35,6.6,0.75589,0.00023,16.98794]
[1780129370661,25.56,73440.7,6.6,0.75602,0.00023,16.98326]
[1780129375696,25.55,73440.54,6.6,0.75603,0.00023,16.98285]
[1780129380731,25.55,73439.88,6.6,0.75593,0.00023,16.98632]
[1780129385768,25.54,73440.0,6.6,0.75602,0.00023,16.98321]
[1780129390803,25.53,73441.06,6.6,0.75631,0.00023,16.97259]
[1780129400873,25.52,73441.06,6.6,0.7564,0.00023,16.96919]
[1780129405908,25.52,73441.36,6.6,0.75651,0.00023,16.96499]
[1780129412021,25.51,73441.09,6.6,0.75654,0.00023,16.96081]
[1780129418064,25.5,73441.23,6.6,0.75663,0.00023,16.95761]
[1780129425114,25.5,73441.2,6.6,0.75668,0.00023,16.95554]
[1780129430148,25.49,73441.13,6.6,0.75672,0.00023,16.95416]
[1780129435184,25.49,73441.82,6.6,0.75692,0.00023,16.9468]
[1780129442234,25.48,73441.71,6.6,0.75695,0.00023,16.94548]
[1780129447272,25.47,73441.06,6.6,0.75685,0.00023,16.94927]
[1780129456335,25.46,73441.49,6.6,0.75702,0.00023,16.94301]
[1780129462377,25.46,73441.36,6.6,0.75703,0.00023,16.94234]
[1780129464391,25.46,73443.26,6.6,0.75748,0.00023,16.92595]
[1780129465398,25.46,73445.85,6.6,0.75807,0.00023,16.90408]
[1780129466405,25.46,73451.9,6.6,0.75945,0.00023,16.85319]
[1780129467412,25.46,73456.98,6.6,0.7606,0.00023,16.81035]
[1780129468419,25.45,73458.91,6.6,0.76104,0.00023,16.79392]
[1780129471440,25.45,73460.5,6.6,0.76145,0.00022,16.77564]
[1780129477482,25.45,73460.42,6.6,0.76145,0.00022,16.77536]
[1780129483524,25.45,73459.1,6.6,0.76118,0.00023,16.78554]
[1780129486544,25.45,73460.16,6.6,0.76143,0.00022,16.77615]
[1780129491580,25.44,73460.14,6.6,0.76144,0.00022,16.7756]
[1780129499636,25.44,73460.1,6.6,0.76146,0.00022,16.77487]
[1780129503664,25.44,73461.22,6.6,0.76173,0.00022,16.76494]
[1780129513734,25.44,73462.02,6.6,0.76193,0.00022,16.75716]
[1780129518769,25.43,73461.81,6.6,0.7619,0.00022,16.75844]
[1780129524811,25.43,73462.56,6.6,0.76208,0.00022,16.7515]
[1780129529846,25.43,73462.57,6.6,0.7621,0.00022,16.75096]
[1780129536895,25.43,73462.83,6.6,0.76221,0.00022,16.74376]
[1780129540923,25.43,73464.01,6.6,0.76248,0.00022,16.73344]
[1780129550993,25.43,73463.82,6.6,0.76246,0.00022,16.73433]
[1780129557035,25.42,73463.92,6.6,0.76249,0.00022,16.73305]
[1780129562070,25.42,73464.3,6.6,0.76259,0.00022,16.72948]
[1780129567106,25.42,73463.09,6.6,0.76232,0.00022,16.73938]
[1780129572141,25.42,73462.91,6.6,0.76229,0.00022,16.7405]
[1780129577176,25.42,73463.44,6.6,0.76242,0.00022,16.73585]
[1780129582211,25.42,73463.66,6.6,0.76247,0.00022,16.73398]
[1780129585233,25.42,73464.7,6.6,0.7627,0.00022,16.72519]
[1780129593289,25.42,73465.07,6.6,0.76281,0.00022,16.71797]
[1780129598324,25.42,73464.71,6.6,0.76273,0.00022,16.72115]
[1780129602353,25.42,73463.33,6.6,0.76241,0.00022,16.73306]
[1780129607388,25.42,73462.71,6.6,0.76227,0.00022,16.73866]
[1780129611416,25.42,73460.65,6.6,0.7618,0.00022,16.75629]
[1780129612423,25.42,73462.14,6.6,0.76213,0.00022,16.74371]
[1780129614437,25.42,73460.17,6.6,0.76169,0.00023,16.76039]
[1780129615444,25.42,73458.64,6.6,0.76134,0.00023,16.77334]
[1780129616450,25.43,73456.52,6.6,0.76086,0.00023,16.79124]
[1780129621486,25.43,73456.63,6.6,0.76089,0.00023,16.79034]
[1780129626520,25.42,73456.71,6.6,0.76091,0.00023,16.78957]
[1780129632564,25.42,73456.74,6.6,0.76092,0.00023,16.78914]
[1780129640346,25.42,73456.79,6.6,0.76093,0.00023,16.78865]
[1780129644648,25.42,73455.46,6.6,0.76064,0.00023,16.79951]
[1780129649683,25.42,73455.88,6.6,0.76074,0.00023,16.79574]
[1780129655725,25.42,73455.87,6.6,0.76078,0.00023,16.79121]
[1780129663405,25.42,73455.87,6.6,0.76078,0.00023,16.79114]
[1780129664417,25.42,73455.87,6.6,0.76079,0.00023,16.79093]
[1780129664788,25.42,73456.03,6.6,0.76083,0.00023,16.78955]
[1780129666970,25.42,73456.07,6.6,0.76084,0.00023,16.78918]
[1780129667071,25.42,73456.39,6.6,0.76091,0.00023,16.78645]
[1780129672844,25.42,73456.39,6.6,0.76092,0.00023,16.78625]
[1780129676705,25.42,73456.39,6.6,0.76092,0.00023,16.78625]
[1780129676971,25.42,73456.39,6.6,0.76092,0.00023,16.78625]
[1780129677011,25.42,73456.39,6.6,0.76092,0.00023,16.7861]
[1780129677698,25.42,73456.39,6.6,0.76092,0.00023,16.7861]
[1780129677720,25.42,73456.39,6.6,0.76092,0.00023,16.7861]
[1780129677879,25.42,73456.5,6.6,0.76095,0.00023,16.78513]
[1780129684928,25.42,73456.53,6.6,0.76096,0.00023,16.78459]
[1780129685935,25.42,73453.33,6.6,0.76024,0.00023,16.8115]
[1780129690969,25.42,73452.85,6.6,0.76014,0.00023,16.81515]
[1780129692983,25.42,73454.15,6.6,0.76044,0.00023,16.80406]
[1780129699028,25.42,73454.72,6.6,0.76058,0.00023,16.7989]
[1780129704062,25.41,73454.88,6.6,0.76062,0.00023,16.79727]
[1780129706079,25.41,73456.1,6.6,0.7609,0.00023,16.78688]
[1780129711113,25.41,73457.16,6.6,0.76118,0.00023,16.77338]
[1780129712120,25.41,73458.28,6.6,0.76143,0.00023,16.7639]
[1780129713127,25.41,73463.22,6.6,0.76254,0.00022,16.72213]
[1780129714134,25.41,73465.27,6.6,0.763,0.00022,16.70481]
[1780129715141,25.41,73467.96,6.6,0.76361,0.00022,16.68205]
[1780129721183,25.41,73467.98,6.6,0.7636,0.00022,16.68229]
[1780129726220,25.42,73468.24,6.6,0.76365,0.00022,16.68039]
[1780129731253,25.42,73468.21,6.6,0.76364,0.00022,16.68094]
[1780129738303,25.42,73468.24,6.6,0.76363,0.00022,16.68106]
[1780129740317,25.42,73469.28,6.6,0.76386,0.00022,16.67234]
[1780129754415,25.42,73468.71,6.6,0.76372,0.00022,16.67787]
[1780129758442,25.42,73467.77,6.6,0.7635,0.00022,16.68601]
[1780129764102,25.42,73467.21,6.6,0.76337,0.00022,16.69092]
[1780129770533,25.42,73466.51,6.6,0.76321,0.00022,16.69703]
[1780129775568,25.42,73467.0,6.6,0.76336,0.00022,16.68863]
[1780129783623,25.42,73466.9,6.6,0.76333,0.00022,16.68973]
[1780129788659,25.42,73467.46,6.6,0.76345,0.00022,16.68514]
[1780129790673,25.42,73466.49,6.6,0.76323,0.00022,16.69343]
[1780129794701,25.42,73465.5,6.6,0.76301,0.00022,16.70189]
[1780129796715,25.42,73464.17,6.6,0.76271,0.00022,16.71318]
[1780129797722,25.42,73461.8,6.6,0.76217,0.00022,16.73322]
[1780129798729,25.42,73458.11,6.6,0.76134,0.00023,16.76436]
[1780129799736,25.42,73452.12,6.6,0.75999,0.00023,16.81475]
[1780129800750,25.42,73455.23,6.6,0.7607,0.00023,16.78851]
[1780129801758,25.42,73453.8,6.6,0.76037,0.00023,16.80051]
[1780129803770,25.42,73451.2,6.6,0.75979,0.00023,16.82227]
[1780129808805,25.42,73451.6,6.6,0.75989,0.00023,16.81858]
[1780129818875,25.42,73451.6,6.6,0.75991,0.00023,16.81775]
[1780129823910,25.42,73451.16,6.6,0.75982,0.00023,16.82107]
[1780129835994,25.42,73451.1,6.6,0.75987,0.00023,16.81627]
[1780129843043,25.41,73451.02,6.6,0.75986,0.00023,16.81647]
[1780129849086,25.41,73452.55,6.6,0.76022,0.00023,16.80326]
[1780129854120,25.41,73452.94,6.6,0.76031,0.00023,16.79975]
[1780129858148,25.41,73454.16,6.6,0.76059,0.00023,16.78932]
[1780129863182,25.41,73454.62,6.6,0.7607,0.00023,16.78535]
[1780129869226,25.41,73453.83,6.6,0.76052,0.00023,16.79184]
[1780129872250,25.41,73455.18,6.6,0.76083,0.00023,16.78039]
[1780129875271,25.41,73457.74,6.6,0.76141,0.00023,16.75877]
[1780129876278,25.41,73459.89,6.6,0.76189,0.00023,16.74062]
[1780129881313,25.41,73460.56,6.6,0.76204,0.00023,16.73512]
[1780129886348,25.41,73460.98,6.6,0.76213,0.00023,16.7318]
[1780129891383,25.41,73460.54,6.6,0.76206,0.00023,16.73145]
[1780129897425,25.41,73460.5,6.6,0.76204,0.00023,16.73215]
[1780129902460,25.41,73460.33,6.6,0.762,0.00023,16.73387]
[1780129915552,25.42,73460.37,6.6,0.76199,0.00023,16.73422]
[1780129920587,25.42,73460.41,6.6,0.76199,0.00023,16.73415]
[1780129925622,25.42,73456.4,6.6,0.76108,0.00023,16.76826]
[1780129928979,25.42,73456.55,6.6,0.76111,0.00023,16.76706]
[1780129929226,25.42,73456.55,6.6,0.76111,0.00023,16.76706]
[1780129939720,25.42,73456.77,6.6,0.76114,0.00023,16.76591]
[1780129944755,25.42,73456.85,6.6,0.76114,0.00023,16.76582]
[1780129951804,25.43,73457.07,6.6,0.76121,0.00023,16.76039]
[1780129956839,25.43,73457.45,6.6,0.76128,0.00023,16.7578]
[1780129961874,25.43,73456.87,6.6,0.76113,0.00023,16.7633]
[1780129969930,25.43,73457.36,6.6,0.76122,0.00023,16.7601]
[1780129980000,25.44,73457.06,6.6,0.76112,0.00023,16.76379]
[1780129985035,25.44,73457.22,6.6,0.76114,0.00023,16.763]
[1780129991077,25.44,73457.33,6.6,0.76115,0.00023,16.76275]
[1780129997120,25.44,73457.15,6.6,0.76109,0.00023,16.76493]
[1780130002155,25.44,73457.48,6.6,0.76115,0.00023,16.7627]
[1780130005176,25.44,73459.21,6.6,0.76153,0.00023,16.74845]
[1780130010212,25.45,73459.41,6.6,0.76156,0.00023,16.7474]
[1780130012225,25.45,73460.95,6.6,0.76194,0.00022,16.73027]
[1780130017260,25.45,73461.0,6.6,0.76193,0.00022,16.73054]
[1780130022295,25.45,73460.87,6.6,0.76189,0.00022,16.73232]
[1780130029344,25.45,73460.54,6.6,0.76179,0.00023,16.73599]
[1780130034379,25.46,73460.55,6.6,0.76178,0.00023,16.73651]
[1780130042437,25.46,73460.78,6.6,0.7618,0.00022,16.7355]
[1780130047473,25.46,73461.75,6.6,0.76201,0.00022,16.72792]
[1780130053514,25.46,73461.52,6.6,0.76193,0.00022,16.73058]
[1780130058550,25.46,73461.42,6.6,0.7619,0.00022,16.73201]
[1780130064592,25.47,73461.28,6.6,0.76185,0.00022,16.73387]
[1780130070634,25.47,73460.92,6.6,0.76175,0.00022,16.73756]
[1780130075669,25.47,73461.58,6.6,0.76193,0.00022,16.72773]
[1780130086748,25.47,73461.57,6.6,0.76194,0.00022,16.72753]
[1780130091783,25.47,73453.26,6.6,0.76007,0.00023,16.79729]
[1780130092790,25.47,73450.03,6.6,0.75934,0.00023,16.82444]
[1780130093797,25.47,73443.5,6.6,0.75786,0.00023,16.87909]
[1780130095811,25.47,73443.22,6.6,0.7578,0.00023,16.88136]
[1780130100846,25.47,73443.94,6.6,0.75797,0.00023,16.87477]
[1780130105881,25.46,73447.33,6.6,0.75875,0.00023,16.84598]
[1780130110916,25.46,73448.4,6.6,0.75901,0.00023,16.83635]
[1780130118972,25.46,73449.51,6.6,0.75929,0.00023,16.82613]
[1780130124007,25.46,73449.58,6.6,0.75933,0.00023,16.82472]
[1780130129042,25.45,73448.87,6.6,0.75919,0.00023,16.82987]
[1780130134622,25.45,73448.89,6.6,0.75925,0.00023,16.82475]
[1780130140119,25.45,73448.98,6.6,0.75931,0.00023,16.8224]
[1780130144147,25.44,73447.41,6.6,0.75897,0.00023,16.83471]
[1780130155224,25.43,73446.97,6.6,0.75899,0.00023,16.83398]
[1780130165294,25.38,73447.55,6.6,0.75951,0.00023,16.81428]
[1780130170329,25.38,73448.09,6.6,0.75967,0.00023,16.80857]
[1780130175364,25.38,73449.7,6.6,0.76006,0.00023,16.79386]
[1780130180398,25.37,73449.36,6.6,0.76001,0.00023,16.79564]
[1780130185434,25.37,73449.33,6.6,0.76003,0.00023,16.7948]
[1780130190470,25.37,73450.22,6.6,0.76026,0.00023,16.78621]
[1780130192484,25.37,73451.43,6.6,0.76059,0.00023,16.7712]
[1780130197521,25.36,73451.33,6.6,0.7606,0.00023,16.77054]
[1780130203563,25.36,73451.15,6.6,0.76061,0.00023,16.77028]
[1780130214641,25.35,73451.02,6.6,0.76066,0.00023,16.76814]
[1780130222696,25.34,73449.27,6.6,0.76033,0.00023,16.78059]
[1780130223704,25.34,73444.53,6.6,0.75926,0.00023,16.82026]
[1780130224711,25.33,73442.61,6.6,0.75891,0.00023,16.83303]
[1780130230752,25.28,73442.43,6.6,0.75927,0.00023,16.8195]
[1780130235788,25.28,73442.38,6.6,0.75929,0.00023,16.81853]
[1780130242836,25.24,73442.38,6.6,0.75962,0.00023,16.80593]
[1780130250901,25.19,73442.05,6.6,0.75994,0.00023,16.79372]
[1780130255936,25.17,73442.91,6.6,0.76031,0.00023,16.77676]
[1780130263992,25.14,73442.95,6.6,0.76063,0.00023,16.7648]
[1780130269028,25.06,73442.94,6.6,0.76127,0.00023,16.74018]
[1780130274067,25.01,73443.55,6.6,0.76189,0.00023,16.71656]
[1780130279102,25.0,73443.32,6.6,0.76188,0.00023,16.7168]
[1780130284137,25.0,73443.37,6.6,0.76194,0.00023,16.71466]
[1780130290504,24.99,73443.31,6.6,0.76195,0.00023,16.71415]
[1780130296223,24.98,73443.32,6.6,0.76203,0.00023,16.71104]
[1780130301256,24.98,73443.23,6.6,0.76205,0.00023,16.71016]
[1780130308305,24.97,73443.01,6.6,0.76206,0.00023,16.70975]
[1780130313340,24.97,73443.75,6.6,0.76231,0.00023,16.69736]
[1780130318375,24.96,73444.23,6.6,0.76246,0.00023,16.69167]
[1780130325424,24.96,73444.35,6.6,0.76254,0.00023,16.6885]
[1780130330459,24.95,73445.63,6.6,0.76288,0.00023,16.67595]
[1780130336501,24.95,73445.27,6.6,0.76284,0.00023,16.67725]
[1780130341536,24.94,73444.92,6.6,0.7628,0.00023,16.67873]
[1780130343553,24.94,73443.26,6.6,0.76244,0.00023,16.69244]
[1780130350602,24.93,73443.15,6.6,0.76247,0.00023,16.69113]
[1780130356644,24.93,73441.49,6.6,0.76214,0.00023,16.70355]
[1780130358658,24.93,73438.98,6.6,0.76158,0.00023,16.72452]
[1780130364700,24.92,73437.82,6.6,0.76136,0.00023,16.73241]
[1780130369735,24.91,73437.89,6.6,0.76142,0.00023,16.73035]
[1780130374770,24.91,73436.98,6.6,0.76128,0.00023,16.73243]
[1780130381636,24.91,73437.11,6.6,0.76133,0.00023,16.73049]
[1780130385848,24.91,73435.58,6.6,0.761,0.00023,16.74286]
[1780130387863,24.91,73433.91,6.6,0.76061,0.00023,16.75754]
[1780130389877,24.91,73428.12,6.6,0.75926,0.00023,16.80754]
[1780130390884,24.91,73426.29,6.6,0.75883,0.00023,16.82331]
[1780130395919,24.91,73428.28,6.6,0.75929,0.00023,16.80655]
[1780130400954,24.91,73427.94,6.6,0.7592,0.00023,16.80978]
[1780130401961,24.91,73426.21,6.6,0.7588,0.00023,16.82467]
[1780130402968,24.91,73424.68,6.6,0.75844,0.00023,16.83781]
[1780130408007,24.91,73423.68,6.6,0.75821,0.00023,16.84654]
[1780130413903,24.91,73422.82,6.6,0.758,0.00023,16.85398]
[1780130414047,24.91,73426.04,6.6,0.75875,0.00023,16.82662]
[1780130415894,24.91,73428.93,6.6,0.75941,0.00023,16.80204]
[1780130421240,24.91,73428.59,6.6,0.75932,0.00023,16.80549]
[1780130426957,24.92,73428.82,6.6,0.75935,0.00023,16.80421]
[1780130432605,24.92,73428.47,6.6,0.7593,0.00023,16.80324]
[1780130438993,24.92,73428.11,6.6,0.7592,0.00023,16.8068]
[1780130446241,24.92,73428.15,6.6,0.75919,0.00023,16.80746]
[1780130452855,24.92,73428.2,6.6,0.75917,0.00023,16.80817]
[1780130459874,24.93,73428.17,6.6,0.75913,0.00023,16.80954]
[1780130465408,24.93,73428.35,6.6,0.75914,0.00023,16.80938]
[1780130472944,24.93,73428.35,6.6,0.75912,0.00023,16.80995]
[1780130478276,24.94,73429.34,6.6,0.75932,0.00023,16.80261]
[1780130483733,24.94,73429.5,6.6,0.75933,0.00023,16.8022]
[1780130488569,24.94,73431.77,6.6,0.75982,0.00023,16.78413]
[1780130493605,24.95,73431.5,6.6,0.75977,0.00023,16.78307]
[1780130500285,24.95,73432.26,6.6,0.75993,0.00023,16.77719]
[1780130505392,24.95,73431.17,6.6,0.75963,0.00023,16.78815]
[1780130505689,24.96,73429.14,6.6,0.75915,0.00023,16.80597]
[1780130509716,24.96,73426.95,6.6,0.75862,0.00023,16.82551]
[1780130512737,24.96,73425.48,6.6,0.75827,0.00023,16.83873]
[1780130517773,24.96,73424.66,6.6,0.75805,0.00023,16.84676]
[1780130522808,24.97,73424.2,6.6,0.75792,0.00023,16.85166]
[1780130528848,24.97,73423.62,6.6,0.75776,0.00023,16.85735]
[1780130533952,24.97,73424.35,6.6,0.7579,0.00023,16.85222]
[1780130539161,24.98,73425.44,6.6,0.75812,0.00023,16.84409]
[1780130542948,24.98,73427.54,6.6,0.75859,0.00023,16.82701]
[1780130544962,24.98,73425.12,6.6,0.75802,0.00023,16.84811]
[1780130550268,24.98,73424.49,6.6,0.75785,0.00023,16.85411]
[1780130556350,24.99,73424.81,6.6,0.75794,0.00023,16.84785]
[1780130562595,24.99,73424.81,6.6,0.75793,0.00023,16.84825]
[1780130568360,24.99,73424.22,6.6,0.75778,0.00023,16.85382]
[1780130574950,24.99,73424.01,6.6,0.75774,0.00023,16.85534]
[1780130580226,24.99,73424.73,6.6,0.75792,0.00023,16.84868]
[1780130583465,24.98,73426.86,6.6,0.75842,0.00023,16.83016]
[1780130589296,24.98,73427.55,6.6,0.75859,0.00023,16.8238]
[1780130594331,24.98,73427.25,6.6,0.75854,0.00023,16.8259]
[1780130602387,24.98,73427.21,6.6,0.75855,0.00023,16.82539]
[1780130608561,24.98,73426.8,6.6,0.75847,0.00023,16.82851]
[1780130613758,24.98,73427.17,6.6,0.7586,0.00023,16.82038]
[1780130626555,24.97,73429.46,6.6,0.75916,0.00023,16.79992]
[1780130631590,24.97,73429.48,6.6,0.75917,0.00023,16.79948]
[1780130639646,24.97,73429.29,6.6,0.75914,0.00023,16.80065]
[1780130644681,24.97,73429.07,6.6,0.75909,0.00023,16.80226]
[1780130651730,24.97,73429.11,6.6,0.75911,0.00023,16.80154]
[1780130663814,24.97,73429.15,6.6,0.75914,0.00023,16.80062]
[1780130668849,24.97,73429.24,6.6,0.75917,0.00023,16.79961]
[1780130672877,24.97,73432.61,6.6,0.75999,0.00023,16.7662]
[1780130677912,24.97,73432.75,6.6,0.76002,0.00023,16.76492]
[1780130683954,24.97,73432.29,6.6,0.75992,0.00023,16.76876]
[1780130688989,24.96,73432.66,6.6,0.76001,0.00023,16.76546]
[1780130694026,24.96,73431.71,6.6,0.75979,0.00023,16.77346]
[1780130695033,24.96,73429.27,6.6,0.75923,0.00023,16.7943]
[1780130698054,24.96,73426.36,6.6,0.75856,0.00023,16.81898]
[1780130703092,24.96,73426.31,6.6,0.75856,0.00023,16.81898]
[1780130705106,24.96,73424.11,6.6,0.75805,0.00023,16.83759]
[1780130708127,24.96,73422.32,6.6,0.75764,0.00023,16.85255]
[1780130713164,24.96,73422.09,6.6,0.7576,0.00023,16.854]
[1780130718199,24.96,73422.03,6.6,0.7576,0.00023,16.85404]
[1780130724189,24.96,73422.03,6.6,0.75761,0.00023,16.85385]
[1780130728272,24.96,73418.93,6.6,0.75691,0.00023,16.8795]
[1780130733306,24.95,73418.53,6.6,0.75687,0.00023,16.87789]
[1780130738972,24.95,73418.53,6.6,0.75688,0.00023,16.87751]
[1780130740356,24.95,73420.92,6.6,0.75745,0.00023,16.85666]
[1780130746401,24.95,73421.47,6.6,0.75759,0.00023,16.85135]
[1780130751436,24.95,73421.82,6.6,0.75769,0.00023,16.84789]
[1780130757474,24.95,73421.93,6.6,0.75772,0.00023,16.84667]
[1780130763610,24.94,73421.69,6.6,0.75768,0.00023,16.84798]
[1780130770059,24.94,73421.69,6.6,0.7577,0.00023,16.84752]
[1780130772971,24.94,73421.69,6.6,0.7577,0.00023,16.84725]
[1780130773218,24.94,73421.69,6.6,0.7577,0.00023,16.84725]
[1780130778627,24.94,73421.42,6.6,0.75766,0.00023,16.84874]
[1780130784669,24.94,73420.91,6.6,0.75756,0.00023,16.85257]
[1780130790711,24.94,73420.49,6.6,0.75747,0.00023,16.85559]
[1780130800392,24.94,73420.49,6.6,0.75747,0.00023,16.85559]
[1780130801419,24.93,73420.49,6.6,0.75754,0.00023,16.85025]
[1780130802976,24.93,73420.49,6.6,0.75754,0.00023,16.85025]
[1780130803076,24.93,73420.49,6.6,0.75754,0.00023,16.85005]
[1780130808837,24.93,73420.38,6.6,0.75753,0.00023,16.85038]
[1780130815886,24.93,73420.38,6.6,0.75755,0.00023,16.84964]
[1780130820921,24.93,73420.43,6.6,0.75758,0.00023,16.84866]
[1780130825956,24.92,73420.87,6.6,0.7577,0.00023,16.84435]
[1780130831525,24.92,73420.61,6.6,0.75765,0.00023,16.84613]
[1780130839047,24.92,73420.61,6.6,0.75767,0.00023,16.84514]
[1780130844082,24.92,73419.91,6.6,0.75753,0.00023,16.85054]
[1780130851131,24.92,73419.52,6.6,0.75749,0.00023,16.84863]
[1780130858180,24.91,73419.7,6.6,0.75756,0.00023,16.84628]
[1780130860194,24.91,73414.67,6.6,0.75639,0.00023,16.88891]
[1780130868250,24.91,73415.03,6.6,0.75651,0.00023,16.88452]
[1780130874292,24.9,73413.99,6.6,0.7563,0.00023,16.89228]
[1780130880334,24.9,73414.47,6.6,0.75644,0.00023,16.88706]
[1780130886376,24.9,73415.48,6.6,0.75671,0.00023,16.87732]
[1780130889397,24.9,73418.67,6.6,0.75746,0.00023,16.84957]
[1780130894432,24.89,73418.82,6.6,0.75752,0.00023,16.84753]
[1780130900479,24.89,73418.77,6.6,0.75753,0.00023,16.84705]
[1780130905513,24.89,73418.84,6.6,0.75757,0.00023,16.84569]
[1780130910547,24.89,73419.57,6.6,0.75776,0.00023,16.83869]
[1780130915583,24.88,73420.06,6.6,0.75793,0.00023,16.82939]
[1780130920618,24.88,73420.67,6.6,0.75809,0.00023,16.82346]
[1780130925656,24.88,73424.7,6.6,0.75905,0.00023,16.78804]
[1780130930691,24.87,73424.7,6.6,0.75909,0.00023,16.78648]
[1780130935727,24.87,73424.84,6.6,0.75917,0.00023,16.78353]
[1780130942776,24.86,73425.52,6.6,0.75938,0.00023,16.77578]
[1780130954860,24.85,73425.91,6.6,0.75957,0.00023,16.7686]
[1780130964931,24.84,73427.01,6.6,0.75992,0.00023,16.75571]
[1780130966945,24.84,73429.93,6.6,0.76061,0.00023,16.7299]
[1780130971981,24.83,73429.81,6.6,0.76066,0.00023,16.72507]
[1780130980040,24.83,73429.84,6.6,0.76073,0.00023,16.72244]
[1780130985076,24.82,73429.41,6.6,0.76067,0.00023,16.72445]
[1780130990111,24.82,73429.2,6.6,0.76067,0.00023,16.72456]
[1780130999862,24.81,73428.98,6.6,0.76065,0.00023,16.72527]
[1780131005217,24.8,73430.61,6.6,0.76112,0.00023,16.70781]
[1780131010252,24.8,73430.43,6.6,0.76112,0.00023,16.70773]
[1780131016294,24.79,73429.76,6.6,0.76101,0.00023,16.71157]
[1780131021329,24.79,73430.08,6.6,0.76113,0.00023,16.70716]
[1780131025357,24.78,73427.07,6.6,0.76047,0.00023,16.73188]
[1780131030392,24.78,73426.3,6.6,0.76033,0.00023,16.73675]
[1780131034419,24.77,73428.51,6.6,0.76092,0.00023,16.71186]
[1780131041469,24.77,73428.54,6.6,0.76099,0.00023,16.70934]
[1780131049526,24.76,73428.69,6.6,0.76109,0.00023,16.7055]
[1780131062621,24.75,73429.03,6.6,0.76127,0.00023,16.69853]
[1780131066648,24.74,73431.87,6.6,0.76196,0.00023,16.67269]
[1780131067655,24.74,73433.66,6.6,0.76239,0.00023,16.65687]
[1780131072690,24.74,73432.65,6.6,0.76219,0.00023,16.66436]
[1780131077724,24.73,73432.49,6.6,0.76218,0.00023,16.66443]
[1780131082760,24.73,73432.53,6.6,0.76223,0.00023,16.66274]
[1780131087796,24.73,73432.73,6.6,0.76231,0.00023,16.65969]
[1780131093839,24.72,73432.75,6.6,0.76239,0.00023,16.65354]
[1780131098873,24.72,73432.52,6.6,0.76238,0.00023,16.654]
[1780131103908,24.71,73433.2,6.6,0.76257,0.00023,16.6468]
[1780131108943,24.71,73433.32,6.6,0.76263,0.00023,16.64448]
[1780131113978,24.71,73433.19,6.6,0.76264,0.00023,16.6442]
[1780131121038,24.7,73434.65,6.6,0.76303,0.00023,16.6295]
[1780131122045,24.7,73436.95,6.6,0.76357,0.00023,16.60916]
[1780131129094,24.69,73436.9,6.6,0.76361,0.00023,16.60759]
[1780131134129,24.69,73435.59,6.6,0.76335,0.00023,16.6173]
[1780131140171,24.68,73435.67,6.6,0.76342,0.00023,16.61447]
[1780131144199,24.68,73434.17,6.6,0.76311,0.00023,16.62615]
[1780131145206,24.68,73434.19,6.6,0.76312,0.00023,16.62561]
[1780131153262,24.67,73434.0,6.6,0.76319,0.00023,16.62]
[1780131165346,24.66,73433.32,6.6,0.76314,0.00023,16.62175]
[1780131167613,24.66,73433.32,6.6,0.76314,0.00023,16.62175]
[1780131168626,24.66,73433.32,6.6,0.76314,0.00023,16.62175]
[1780131174409,24.65,73433.09,6.6,0.76317,0.00023,16.62073]
[1780131179443,24.64,73433.11,6.6,0.76322,0.00023,16.61891]
[1780131184479,24.64,73433.93,6.6,0.76345,0.00023,16.61013]
[1780131190521,24.63,73434.04,6.6,0.76352,0.00023,16.60729]
[1780131195556,24.63,73434.42,6.6,0.76365,0.00023,16.60243]
[1780131201598,24.62,73434.61,6.6,0.76374,0.00023,16.59897]
[1780131206633,24.62,73434.22,6.6,0.76369,0.00023,16.60091]
[1780131212675,24.61,73434.72,6.6,0.76389,0.00023,16.59035]
[1780131217710,24.61,73434.74,6.6,0.76393,0.00023,16.58874]
[1780131222745,24.6,73434.73,6.6,0.76396,0.00023,16.58742]
[1780131231808,24.6,73434.88,6.6,0.76406,0.00023,16.58359]
[1780131236843,24.59,73434.87,6.6,0.7641,0.00023,16.5823]
[1780131241879,24.59,73435.04,6.6,0.76417,0.00023,16.57945]
[1780131247920,24.58,73434.89,6.6,0.76418,0.00023,16.57915]
[1780131252955,24.58,73435.09,6.6,0.76426,0.00023,16.57606]
[1780131264031,24.57,73434.9,6.6,0.7643,0.00023,16.5746]
[1780131266119,24.57,73435.07,6.6,0.76433,0.00023,16.5731]
[1780131266981,24.57,73435.07,6.6,0.76435,0.00023,16.57258]
[1780131267126,24.57,73435.07,6.6,0.76435,0.00023,16.57258]
[1780131267235,24.57,73435.07,6.6,0.76435,0.00023,16.57258]
[1780131270974,24.57,73434.95,6.6,0.76435,0.00023,16.5726]
[1780131276116,24.56,73435.25,6.6,0.7645,0.00023,16.56393]
[1780131281151,24.56,73435.3,6.6,0.76455,0.00023,16.56202]
[1780131283165,24.55,73437.14,6.6,0.76499,0.00023,16.54516]
[1780131284172,24.55,73439.28,6.6,0.7655,0.00023,16.52593]
[1780131289207,24.55,73438.9,6.6,0.76545,0.00023,16.52764]
[1780131294242,24.54,73441.37,6.6,0.76607,0.00023,16.50419]
[1780131296259,24.54,73430.13,6.6,0.76346,0.00023,16.60276]
[1780131297266,24.54,73431.43,6.6,0.76378,0.00023,16.59096]
[1780131298273,24.54,73437.14,6.6,0.76512,0.00023,16.5402]
[1780131299280,24.54,73429.86,6.6,0.76343,0.00023,16.60391]
[1780131300287,24.54,73425.21,6.6,0.76236,0.00023,16.64426]
[1780131301295,24.54,73423.2,6.6,0.7619,0.00023,16.66136]
[1780131303308,24.53,73420.5,6.6,0.76129,0.00023,16.68413]
[1780131308344,24.53,73420.06,6.6,0.76125,0.00023,16.68572]
[1780131314386,24.52,73419.93,6.6,0.76129,0.00023,16.6841]
[1780131324456,24.5,73420.15,6.6,0.76146,0.00023,16.67755]
[1780131330499,24.5,73420.89,6.6,0.76171,0.00023,16.66825]
[1780131333520,24.49,73422.96,6.6,0.76227,0.00023,16.6443]
[1780131336541,24.49,73420.51,6.6,0.76173,0.00023,16.66448]
[1780131342582,24.48,73419.31,6.6,0.76152,0.00024,16.67218]
[1780131348625,24.47,73419.28,6.6,0.76158,0.00024,16.66969]
[1780131353661,24.46,73418.82,6.6,0.76153,0.00024,16.67146]
[1780131358696,24.46,73419.19,6.6,0.76168,0.00024,16.66598]
[1780131363731,24.45,73418.02,6.6,0.76146,0.00024,16.67404]
[1780131368765,24.44,73416.56,6.6,0.76118,0.00024,16.6846]
[1780131373801,24.44,73415.87,6.6,0.76108,0.00024,16.68832]
[1780131378838,24.43,73416.02,6.6,0.76117,0.00024,16.68464]
[1780131383872,24.42,73415.62,6.6,0.76114,0.00024,16.68579]
[1780131388909,24.42,73415.99,6.6,0.76129,0.00024,16.68018]
[1780131393944,24.41,73415.82,6.6,0.76135,0.00024,16.67494]
[1780131403007,24.4,73415.33,6.6,0.76134,0.00024,16.6751]
[1780131414084,24.38,73415.69,6.6,0.76156,0.00024,16.66694]
[1780131421885,24.38,73415.66,6.6,0.76156,0.00024,16.66676]
[1780131422140,24.37,73413.55,6.6,0.76114,0.00024,16.68242]
[1780131423147,24.37,73411.07,6.6,0.76056,0.00024,16.70394]
[1780131425162,24.37,73409.05,6.6,0.7601,0.00024,16.72104]
[1780131430196,24.36,73409.49,6.6,0.76025,0.00024,16.71546]
[1780131435231,24.36,73411.55,6.6,0.76078,0.00024,16.69571]
[1780131440266,24.35,73410.99,6.6,0.76069,0.00024,16.69888]
[1780131447316,24.35,73411.19,6.6,0.76079,0.00024,16.6952]
[1780131453358,24.34,73411.74,6.6,0.761,0.00024,16.68446]
[1780131456378,24.34,73410.04,6.6,0.76061,0.00024,16.69872]
[1780131461413,24.34,73409.79,6.6,0.76059,0.00024,16.6997]
[1780131469469,24.33,73409.64,6.6,0.7606,0.00024,16.69914]
[1780131480547,24.33,73409.53,6.6,0.76064,0.00024,16.69758]
[1780131485581,24.32,73408.97,6.6,0.76054,0.00024,16.7014]
[1780131490616,24.32,73409.3,6.6,0.76064,0.00024,16.6974]
[1780131495651,24.32,73409.38,6.6,0.76069,0.00024,16.69566]
[1780131501694,24.31,73409.38,6.6,0.76072,0.00024,16.69446]
[1780131506729,24.31,73409.22,6.6,0.76071,0.00024,16.69491]
[1780131519820,24.3,73409.53,6.6,0.76088,0.00024,16.68536]
[1780131526869,24.3,73408.7,6.6,0.76072,0.00024,16.69146]
[1780131531904,24.3,73409.1,6.6,0.76084,0.00024,16.68703]
[1780131537946,24.29,73409.08,6.6,0.76086,0.00024,16.68614]
[1780131542981,24.29,73408.97,6.6,0.76086,0.00024,16.68623]
[1780131554057,24.28,73408.36,6.6,0.76076,0.00024,16.68971]
[1780131560100,24.28,73408.57,6.6,0.76084,0.00024,16.68683]
[1780131565135,24.28,73408.17,6.6,0.76077,0.00024,16.68949]
[1780131572184,24.28,73408.06,6.6,0.76081,0.00024,16.68482]
[1780131584268,24.27,73408.27,6.6,0.76091,0.00024,16.68091]
[1780131591318,24.27,73408.21,6.6,0.76093,0.00024,16.68026]
[1780131596353,24.26,73408.07,6.6,0.76092,0.00024,16.68065]
[1780131597360,24.26,73415.82,6.6,0.76276,0.00024,16.61181]
[1780131598371,24.26,73426.29,6.6,0.76524,0.00024,16.51824]
[1780131599374,24.26,73428.96,6.6,0.76588,0.00024,16.49412]
[1780131600381,24.26,73429.72,6.6,0.76606,0.00023,16.48718]
[1780131605416,24.26,73430.07,6.6,0.76616,0.00023,16.48354]
[1780131612468,24.26,73430.38,6.6,0.76624,0.00023,16.48022]
[1780131622537,24.26,73430.32,6.6,0.76625,0.00023,16.47998]
[1780131624551,24.25,73427.92,6.6,0.76569,0.00024,16.50129]
[1780131625558,24.25,73426.45,6.6,0.76535,0.00024,16.51433]
[1780131628580,24.25,73422.74,6.6,0.76448,0.00024,16.54706]
[1780131633615,24.25,73420.71,6.6,0.76406,0.00024,16.55984]
[1780131636636,24.25,73419.05,6.6,0.76369,0.00024,16.57407]
[1780131642680,24.25,73418.14,6.6,0.7635,0.00024,16.58089]
[1780131647715,24.24,73418.19,6.6,0.76354,0.00024,16.57939]
[1780131654764,24.24,73417.87,6.6,0.76351,0.00024,16.58076]
[1780131666848,24.23,73417.96,6.6,0.76359,0.00024,16.57744]
[1780131671883,24.23,73418.61,6.6,0.76377,0.00024,16.57062]
[1780131676918,24.22,73418.07,6.6,0.76367,0.00024,16.57445]
[1780131681955,24.22,73418.24,6.6,0.76374,0.00024,16.57196]
[1780131686990,24.22,73418.9,6.6,0.76392,0.00024,16.56514]
[1780131690011,24.22,73417.25,6.6,0.76354,0.00024,16.57931]
[1780131696053,24.21,73417.72,6.6,0.76372,0.00024,16.56956]
[1780131707130,24.21,73417.11,6.6,0.76363,0.00024,16.57302]
[1780131712166,24.21,73417.69,6.6,0.76379,0.00024,16.56697]
[1780131717205,24.2,73417.94,6.6,0.76387,0.00024,16.56388]
[1780131721234,24.2,73419.61,6.6,0.76428,0.00024,16.54832]
[1780131726269,24.2,73419.15,6.6,0.76419,0.00024,16.55168]
[1780131734325,24.2,73419.52,6.6,0.76431,0.00024,16.54722]
[1780131744395,24.19,73419.42,6.6,0.76432,0.00024,16.54668]
[1780131749438,24.19,73419.14,6.6,0.76427,0.00024,16.54847]
[1780131758503,24.19,73419.29,6.6,0.76438,0.00024,16.54144]
[1780131760517,24.19,73417.74,6.6,0.76402,0.00024,16.55502]
[1780131761524,24.19,73415.75,6.6,0.76355,0.00024,16.57264]
[1780131762530,24.18,73413.39,6.6,0.76299,0.00024,16.59354]
[1780131767566,24.18,73413.61,6.6,0.76307,0.00024,16.59062]
[1780131773608,24.18,73413.52,6.6,0.76309,0.00024,16.59007]
[1780131779650,24.17,73411.91,6.6,0.76273,0.00024,16.60327]
[1780131784687,24.17,73412.09,6.6,0.7628,0.00024,16.60064]
[1780131796770,24.16,73412.15,6.6,0.76288,0.00024,16.59772]
[1780131797973,24.16,73412.15,6.6,0.76288,0.00024,16.59772]
[1780131799001,24.16,73412.15,6.6,0.76288,0.00024,16.59753]
[1780131803820,24.16,73410.35,6.6,0.76248,0.00024,16.61244]
[1780131809862,24.16,73410.15,6.6,0.76247,0.00024,16.61302]
[1780131814259,24.16,73410.15,6.6,0.76247,0.00024,16.61302]
[1780131816971,24.15,73410.59,6.6,0.76264,0.00024,16.60351]
[1780131817072,24.15,73410.59,6.6,0.76265,0.00024,16.60331]
[1780131818259,24.15,73410.59,6.6,0.76265,0.00024,16.60331]
[1780131818284,24.15,73410.59,6.6,0.76265,0.00024,16.60331]
[1780131818293,24.15,73410.59,6.6,0.76265,0.00024,16.60331]
[1780131818469,24.15,73410.59,6.6,0.76265,0.00024,16.60331]
[1780131818327,24.15,73410.61,6.6,0.76266,0.00024,16.60293]
[1780131818926,24.15,73411.14,6.6,0.76279,0.00024,16.59799]
[1780131823961,24.15,73410.15,6.6,0.76258,0.00024,16.60582]
[1780131824968,24.15,73420.98,6.6,0.76516,0.00024,16.50858]
[1780131825975,24.15,73423.33,6.6,0.76572,0.00024,16.48722]
[1780131831010,24.14,73423.73,6.6,0.76585,0.00024,16.48246]
[1780131836045,24.14,73423.83,6.6,0.7659,0.00024,16.48038]
[1780131841080,24.14,73417.67,6.6,0.76447,0.00024,16.53444]
[1780131842087,24.14,73410.13,6.6,0.76268,0.00024,16.60189]
[1780131843095,24.14,73411.07,6.6,0.76291,0.00024,16.59342]
[1780131848129,24.14,73411.55,6.6,0.76303,0.00024,16.5888]
[1780131851150,24.14,73410.82,6.6,0.76286,0.00024,16.59514]
[1780131856185,24.13,73410.69,6.6,0.76284,0.00024,16.59596]
[1780131858199,24.13,73409.55,6.6,0.76257,0.00024,16.606]
[1780131859206,24.13,73410.07,6.6,0.7627,0.00024,16.60128]
[1780131861220,24.13,73409.37,6.6,0.76253,0.00024,16.60738]
[1780131862227,24.13,73409.92,6.6,0.76267,0.00024,16.60239]
[1780131865248,24.13,73409.36,6.6,0.76254,0.00024,16.60715]
[1780131866255,24.13,73410.02,6.6,0.7627,0.00024,16.60118]
[1780131867262,24.13,73413.09,6.6,0.76343,0.00024,16.57367]
[1780131868268,24.13,73416.17,6.6,0.76417,0.00024,16.54593]
[1780131869276,24.13,73419.14,6.6,0.76488,0.00024,16.51916]
[1780131871304,24.13,73428.08,6.6,0.76704,0.00024,16.43407]
[1780131872324,24.13,73428.08,6.6,0.76704,0.00024,16.43407]
[1780131872410,24.13,73429.12,6.6,0.76728,0.00024,16.42464]
[1780131872974,24.13,73429.12,6.6,0.76728,0.00024,16.42464]
[1780131876339,24.13,73433.21,6.6,0.76826,0.00024,16.38698]
[1780131877346,24.13,73434.7,6.6,0.76862,0.00023,16.37335]
[1780131883388,24.13,73435.72,6.6,0.76888,0.00023,16.36329]
[1780131887416,24.12,73441.4,6.6,0.77022,0.00023,16.31125]
[1780131889430,24.12,73439.48,6.6,0.76978,0.00023,16.3285]
[1780131894465,24.12,73441.01,6.6,0.77015,0.00023,16.3141]
[1780131900507,24.12,73440.75,6.6,0.7701,0.00023,16.31592]
[1780131901514,24.12,73435.9,6.6,0.76897,0.00023,16.35981]
[1780131902522,24.12,73431.11,6.6,0.76784,0.00024,16.40301]
[1780131903529,24.12,73423.75,6.6,0.76611,0.00024,16.4692]
[1780131905545,24.12,73421.93,6.6,0.7657,0.00024,16.48503]
[1780131910580,24.11,73421.29,6.6,0.76558,0.00024,16.48937]
[1780131915615,24.11,73421.35,6.6,0.76563,0.00024,16.48746]
[1780131920650,24.11,73422.09,6.6,0.76584,0.00024,16.47948]
[1780131926692,24.1,73422.28,6.6,0.76592,0.00024,16.47625]
[1780131933741,24.1,73422.31,6.6,0.76601,0.00024,16.46983]
[1780131939783,24.09,73422.15,6.6,0.76602,0.00024,16.46959]
[1780131942804,24.09,73420.16,6.6,0.76556,0.00024,16.48679]
[1780131943811,24.09,73417.25,6.6,0.76488,0.00024,16.51271]
[1780131948848,24.09,73417.36,6.6,0.76494,0.00024,16.51031]
[1780131956906,24.08,73416.32,6.6,0.76475,0.00024,16.51745]
[1780131963359,24.08,73416.28,6.6,0.76476,0.00024,16.51725]
[1780131974024,24.07,73416.01,6.6,0.7648,0.00024,16.51557]
[1780131978051,24.06,73417.64,6.6,0.76521,0.00024,16.49985]
[1780131983087,24.06,73418.98,6.6,0.76556,0.00024,16.48659]
[1780131984093,24.06,73420.75,6.6,0.76599,0.00024,16.4704]
[1780131990137,24.05,73421.15,6.6,0.76612,0.00024,16.46557]
[1780131995172,24.05,73421.05,6.6,0.76616,0.00024,16.46105]
[1780132006250,24.05,73420.98,6.6,0.76619,0.00024,16.45951]
[1780132012292,24.04,73421.33,6.6,0.76631,0.00024,16.45518]
[1780132019340,24.04,73425.42,6.6,0.76731,0.00024,16.41686]
[1780132020348,24.04,73428.41,6.6,0.76802,0.00024,16.38961]
[1780132026390,24.04,73429.17,6.6,0.76822,0.00024,16.38202]
[1780132031425,24.03,73429.18,6.6,0.76824,0.00024,16.38133]
[1780132036459,24.03,73429.15,6.6,0.76824,0.00024,16.38098]
[1780132042502,24.03,73428.76,6.6,0.76817,0.00024,16.38372]
[1780132051566,24.03,73429.37,6.6,0.76839,0.00024,16.37252]
[1780132052573,24.03,73432.58,6.6,0.76915,0.00024,16.34305]
[1780132053580,24.03,73434.69,6.6,0.76966,0.00024,16.32358]
[1780132058615,24.02,73435.28,6.6,0.76984,0.00024,16.31655]
[1780132063650,24.02,73435.9,6.6,0.77003,0.00024,16.30901]
[1780132068685,24.01,73435.48,6.6,0.76998,0.00024,16.31102]
[1780132070699,24.01,73431.96,6.6,0.76916,0.00024,16.34239]
[1780132072713,24.01,73429.88,6.6,0.76869,0.00024,16.36055]
[1780132077748,24.0,73429.91,6.6,0.76875,0.00024,16.35821]
[1780132082784,24.0,73429.79,6.6,0.76878,0.00024,16.35719]
[1780132088826,23.99,73428.92,6.6,0.76864,0.00024,16.36254]
[1780132094868,23.98,73429.21,6.6,0.76877,0.00024,16.35735]
[1780132099903,23.98,73430.63,6.6,0.76916,0.00024,16.34235]
[1780132104939,23.97,73431.73,6.6,0.76948,0.00024,16.32992]
[1780132109975,23.96,73431.96,6.6,0.76958,0.00024,16.32586]
[1780132112996,23.96,73433.65,6.6,0.77005,0.00024,16.30481]
[1780132118042,23.96,73435.83,6.6,0.77061,0.00024,16.28301]
[1780132123077,23.95,73436.1,6.6,0.77072,0.00024,16.27882]
[1780132128112,23.95,73436.05,6.6,0.77075,0.00024,16.27764]
[1780132133147,23.94,73436.12,6.6,0.7708,0.00024,16.2754]
[1780132138182,23.94,73438.03,6.6,0.77129,0.00024,16.25635]
[1780132139189,23.94,73439.36,6.6,0.77161,0.00024,16.24386]
[1780132144225,23.93,73439.17,6.6,0.7716,0.00024,16.24428]
[1780132145231,23.93,73441.25,6.6,0.7721,0.00024,16.22491]
[1780132152280,23.93,73441.98,6.6,0.77231,0.00023,16.21659]
[1780132158321,23.92,73442.0,6.6,0.77235,0.00023,16.21506]
[1780132162350,23.92,73444.52,6.6,0.77296,0.00023,16.19098]
[1780132163357,23.92,73446.94,6.6,0.77353,0.00023,16.16848]
[1780132165371,23.92,73448.69,6.6,0.77395,0.00023,16.152]
[1780132169399,23.92,73450.22,6.6,0.77432,0.00023,16.13729]
[1780132172420,23.92,73451.77,6.6,0.77473,0.00023,16.11813]
[1780132177455,23.92,73451.58,6.6,0.7747,0.00023,16.11938]
[1780132182490,23.92,73451.69,6.6,0.77474,0.00023,16.11786]
[1780132194575,23.91,73452.04,6.6,0.77485,0.00023,16.11332]
[1780132199610,23.91,73452.4,6.6,0.77495,0.00023,16.10938]
[1780132204645,23.91,73453.07,6.6,0.77512,0.00023,16.10258]
[1780132208673,23.91,73454.56,6.6,0.77548,0.00023,16.08833]
[1780132213708,23.9,73454.04,6.6,0.77539,0.00023,16.09178]
[1780132224788,23.9,73453.61,6.6,0.77536,0.00023,16.09288]
[1780132230697,23.89,73453.84,6.6,0.77544,0.00023,16.08967]
[1780132237879,23.89,73454.16,6.6,0.77562,0.00023,16.07982]
[1780132242914,23.88,73455.29,6.6,0.77592,0.00023,16.068]
[1780132243922,23.88,73456.66,6.6,0.77624,0.00023,16.05501]
[1780132248956,23.88,73457.19,6.6,0.77639,0.00023,16.04884]
[1780132253991,23.88,73457.66,6.6,0.77653,0.00023,16.04329]
[1780132260033,23.87,73457.65,6.6,0.77657,0.00023,16.04199]
[1780132262048,23.87,73455.3,6.6,0.77603,0.00023,16.06337]
[1780132267083,23.87,73454.68,6.6,0.77592,0.00023,16.06784]
[1780132279170,23.86,73454.35,6.6,0.77592,0.00023,16.06743]
[1780132285215,23.85,73454.17,6.6,0.77592,0.00023,16.06741]
[1780132293270,23.85,73453.66,6.6,0.7759,0.00023,16.0654]
[1780132298305,23.82,73453.82,6.6,0.77618,0.00023,16.0542]
[1780132303340,23.77,73454.37,6.6,0.77681,0.00023,16.02835]
[1780132304347,23.76,73455.65,6.6,0.77721,0.00023,16.01252]
[1780132309382,23.75,73456.21,6.6,0.77738,0.00023,16.00545]
[1780132317438,23.75,73455.62,6.6,0.77732,0.00023,16.0079]
[1780132322473,23.74,73455.65,6.6,0.77737,0.00023,16.00577]
[1780132327508,23.74,73455.17,6.6,0.7773,0.00023,16.00853]
[1780132328515,23.74,73453.69,6.6,0.77696,0.00023,16.02205]
[1780132341606,23.72,73453.82,6.6,0.7771,0.00023,16.01638]
[1780132346641,23.72,73454.16,6.6,0.77722,0.00023,16.01159]
[1780132351676,23.71,73454.13,6.6,0.77729,0.00023,16.00576]
[1780132362753,23.71,73454.26,6.6,0.77741,0.00023,16.001]
[1780132372822,23.7,73454.26,6.6,0.77749,0.00023,15.99774]
[1780132381886,23.69,73454.3,6.6,0.77757,0.00023,15.99441]
[1780132386921,23.69,73454.35,6.6,0.77762,0.00023,15.9923]
[1780132391956,23.68,73453.75,6.6,0.77752,0.00023,15.99629]
[1780132399005,23.68,73453.87,6.6,0.77761,0.00023,15.99283]
[1780132404041,23.67,73453.96,6.6,0.77767,0.00023,15.99035]
[1780132407062,23.67,73450.26,6.6,0.77682,0.00023,16.02415]
[1780132408069,23.67,73448.06,6.6,0.77631,0.00024,16.04443]
[1780132415118,23.66,73448.09,6.6,0.77643,0.00024,16.03698]
[1780132419146,23.66,73449.72,6.6,0.77685,0.00024,16.02018]
[1780132425188,23.65,73450.25,6.6,0.77702,0.00024,16.01305]
[1780132431230,23.65,73450.12,6.6,0.77705,0.00024,16.01216]
[1780132436265,23.64,73450.14,6.6,0.77709,0.00024,16.01023]
[1780132444321,23.63,73449.61,6.6,0.77704,0.00024,16.01214]
[1780132453384,23.62,73449.94,6.6,0.7772,0.00024,16.00599]
[1780132462451,23.62,73450.23,6.6,0.77734,0.00024,16.0003]
[1780132463458,23.61,73453.32,6.6,0.77814,0.00023,15.96794]
[1780132465472,23.61,73457.65,6.6,0.77917,0.00023,15.92648]
[1780132470507,23.6,73458.73,6.6,0.77945,0.00023,15.91508]
[1780132475703,23.6,73458.81,6.6,0.77952,0.00023,15.90938]
[1780132477556,23.6,73457.6,6.6,0.77927,0.00023,15.91968]
[1780132482591,23.6,73457.25,6.6,0.77921,0.00023,15.92175]
[1780132489639,23.59,73457.35,6.6,0.77928,0.00023,15.91884]
[1780132497696,23.59,73457.66,6.6,0.77942,0.00023,15.91332]
[1780132507766,23.58,73457.66,6.6,0.7795,0.00023,15.91009]
[1780132512801,23.57,73457.9,6.6,0.77959,0.00023,15.90643]
[1780132520857,23.57,73457.95,6.6,0.77965,0.00023,15.90372]
[1780132525892,23.56,73457.77,6.6,0.77965,0.00023,15.90397]
[1780132530927,23.56,73457.7,6.6,0.77967,0.00023,15.90318]
[1780132535962,23.56,73457.9,6.6,0.77979,0.00023,15.89538]
[1780132544020,23.55,73457.76,6.6,0.77981,0.00023,15.89448]
[1780132549056,23.55,73457.76,6.6,0.77984,0.00023,15.89309]
[1780132554091,23.54,73457.68,6.6,0.77986,0.00023,15.89248]
[1780132560133,23.54,73457.87,6.6,0.77994,0.00023,15.88905]
[1780132565168,23.54,73457.83,6.6,0.77996,0.00023,15.8881]
[1780132571210,23.53,73458.26,6.6,0.7801,0.00023,15.88241]
[1780132577252,23.53,73458.29,6.6,0.78015,0.00023,15.88054]
[1780132579266,23.53,73459.49,6.6,0.78044,0.00023,15.86861]
[1780132584301,23.52,73459.82,6.6,0.78055,0.00023,15.86423]
[1780132593364,23.52,73459.04,6.6,0.78046,0.00023,15.86494]
[1780132598463,23.52,73459.66,6.6,0.78061,0.00023,15.85879]
[1780132601425,23.51,73460.71,6.6,0.7809,0.00023,15.8471]
[1780132602432,23.51,73461.99,6.6,0.7812,0.00023,15.83468]
[1780132607467,23.51,73465.07,6.6,0.78195,0.00023,15.80422]
[1780132608474,23.51,73469.95,6.6,0.78309,0.00023,15.75739]
[1780132613509,23.51,73469.88,6.6,0.78309,0.00023,15.7573]
[1780132618544,23.51,73469.95,6.6,0.78312,0.00023,15.75613]
[1780132621566,23.51,73468.88,6.6,0.78288,0.00023,15.76609]
[1780132626601,23.5,73469.46,6.6,0.78302,0.00023,15.76008]
[1780132631636,23.5,73469.54,6.6,0.78305,0.00023,15.75894]
[1780132632643,23.5,73468.71,6.6,0.78286,0.00023,15.76681]
[1780132638298,23.5,73469.21,6.6,0.78298,0.00023,15.76196]
[1780132638685,23.5,73474.06,6.6,0.78412,0.00023,15.71501]
[1780132639692,23.5,73475.11,6.6,0.78437,0.00023,15.70475]
[1780132640699,23.5,73477.9,6.6,0.78502,0.00023,15.6778]
[1780132641706,23.5,73477.25,6.6,0.78487,0.00023,15.68389]
[1780132643720,23.5,73482.01,6.6,0.78598,0.00023,15.63801]
[1780132645155,23.5,73483.95,6.6,0.78643,0.00023,15.61909]
[1780132645734,23.5,73484.89,6.6,0.78665,0.00023,15.61004]
[1780132647748,23.5,73484.43,6.6,0.78655,0.00023,15.61425]
[1780132654797,23.5,73484.84,6.6,0.78669,0.00023,15.60522]
[1780132660838,23.5,73485.15,6.6,0.78678,0.00023,15.60172]
[1780132666881,23.5,73485.16,6.6,0.78679,0.00023,15.60106]
[1780132668894,23.49,73487.55,6.6,0.78735,0.00023,15.57783]
[1780132669902,23.49,73487.02,6.6,0.78723,0.00023,15.58286]
[1780132675944,23.49,73487.38,6.6,0.78732,0.00023,15.57893]
[1780132679972,23.49,73486.97,6.6,0.78723,0.00023,15.58261]
[1780132681986,23.49,73486.3,6.6,0.78708,0.00023,15.58893]
[1780132687020,23.49,73486.25,6.6,0.78708,0.00023,15.58907]
[1780132688028,23.49,73485.57,6.6,0.78693,0.00023,15.59543]
[1780132689035,23.49,73483.87,6.6,0.78654,0.00023,15.61161]
[1780132690042,23.49,73484.32,6.6,0.78665,0.00023,15.60707]
[1780132691049,23.49,73477.17,6.6,0.785,0.00023,15.67562]
[1780132692056,23.49,73478.6,6.6,0.78534,0.00023,15.6616]
[1780132697091,23.49,73477.97,6.6,0.78522,0.00023,15.6663]
[1780132702126,23.48,73478.14,6.6,0.7853,0.00023,15.6633]
[1780132704140,23.48,73477.35,6.6,0.78513,0.00023,15.67035]
[1780132705147,23.48,73475.0,6.6,0.78458,0.00023,15.69284]
[1780132706154,23.48,73473.3,6.6,0.78419,0.00023,15.70904]
[1780132711189,23.48,73473.79,6.6,0.78434,0.00023,15.7]
[1780132718242,23.48,73473.87,6.6,0.78434,0.00023,15.69981]
[1780132728312,23.48,73473.24,6.6,0.78419,0.00023,15.70614]
[1780132734354,23.48,73472.69,6.6,0.78406,0.00023,15.71161]
[1780132746439,23.48,73472.92,6.6,0.7841,0.00023,15.70982]
[1780132751474,23.49,73472.7,6.6,0.78405,0.00023,15.71213]
[1780132759531,23.49,73471.64,6.6,0.78379,0.00023,15.72262]
[1780132762552,23.49,73470.05,6.6,0.78342,0.00023,15.73795]
[1780132763666,23.49,73466.24,6.6,0.78253,0.00023,15.77447]
[1780132764566,23.49,73461.89,6.6,0.78151,0.00023,15.81603]
[1780132765573,23.49,73459.46,6.6,0.78094,0.00023,15.83919]
[1780132766580,23.49,73456.26,6.6,0.78019,0.00023,15.86961]
[1780132771615,23.48,73456.37,6.6,0.78028,0.00023,15.86345]
[1780132776652,23.48,73455.66,6.6,0.78012,0.00024,15.86961]
[1780132781688,23.48,73453.94,6.6,0.77973,0.00024,15.88541]
[1780132785716,23.48,73455.26,6.6,0.78005,0.00024,15.87254]
[1780132788737,23.48,73456.72,6.6,0.7804,0.00023,15.85846]
[1780132795786,23.48,73456.96,6.6,0.78046,0.00023,15.85586]
[1780132796793,23.48,73454.37,6.6,0.77985,0.00024,15.88049]
[1780132797800,23.48,73448.12,6.6,0.77838,0.00024,15.93983]
[1780132798807,23.48,73443.38,6.6,0.77726,0.00024,15.98464]
[1780132803842,23.48,73444.79,6.6,0.77762,0.00024,15.97034]
[1780132804849,23.48,73446.13,6.6,0.77794,0.00024,15.95747]
[1780132805856,23.48,73449.95,6.6,0.77885,0.00024,15.92104]
[1780132811900,23.47,73450.63,6.6,0.77902,0.00024,15.91396]
[1780132816935,23.47,73450.75,6.6,0.77906,0.00024,15.91232]
[1780132821970,23.47,73451.03,6.6,0.77914,0.00024,15.90916]
[1780132824991,23.47,73456.23,6.6,0.78037,0.00024,15.85936]
[1780132825998,23.47,73462.86,6.6,0.78193,0.00023,15.79603]
[1780132829020,23.47,73465.7,6.6,0.78259,0.00023,15.76898]
[1780132830029,23.47,73464.76,6.6,0.78237,0.00023,15.77805]
[1780132832043,23.47,73463.69,6.6,0.78216,0.00023,15.78391]
[1780132837078,23.47,73463.72,6.6,0.78216,0.00023,15.78389]
[1780132840099,23.47,73460.76,6.6,0.78146,0.00023,15.81235]
[1780132845134,23.47,73460.22,6.6,0.78133,0.00023,15.8176]
[1780132850169,23.47,73459.88,6.6,0.78125,0.00023,15.82091]
[1780132855204,23.47,73460.69,6.6,0.78144,0.00023,15.81325]
[1780132861247,23.47,73460.12,6.6,0.7813,0.00023,15.81876]
[1780132862253,23.47,73455.7,6.6,0.78026,0.00024,15.86093]
[1780132863263,23.47,73450.58,6.6,0.77906,0.00024,15.90962]
[1780132865276,23.47,73449.25,6.6,0.77875,0.00024,15.92205]
[1780132870311,23.47,73448.97,6.6,0.7787,0.00024,15.92416]
[1780132874339,23.47,73447.55,6.6,0.77837,0.00024,15.93723]
[1780132879374,23.47,73448.75,6.6,0.77867,0.00024,15.92526]
[1780132884409,23.47,73448.35,6.6,0.77859,0.00024,15.92854]
[1780132888437,23.47,73447.13,6.6,0.77831,0.00024,15.93968]
[1780132896493,23.46,73447.19,6.6,0.77839,0.00024,15.9337]
[1780132902535,23.46,73447.13,6.6,0.77839,0.00024,15.93362]
[1780132907570,23.46,73448.02,6.6,0.77861,0.00024,15.92464]
[1780132913612,23.46,73447.0,6.6,0.77838,0.00024,15.93378]
[1780132919654,23.46,73447.14,6.6,0.77843,0.00024,15.93182]
[1780132924689,23.46,73447.88,6.6,0.77862,0.00024,15.92429]
[1780132929723,23.46,73447.56,6.6,0.77855,0.00024,15.92689]
[1780132933752,23.45,73449.33,6.6,0.77898,0.00024,15.9097]
[1780132934759,23.45,73450.61,6.6,0.77929,0.00024,15.89744]
[1780132936773,23.45,73451.79,6.6,0.77957,0.00024,15.88607]
[1780132941808,23.45,73452.34,6.6,0.7797,0.00024,15.88057]
[1780132946843,23.45,73452.44,6.6,0.77973,0.00024,15.87933]
[1780132951878,23.45,73452.31,6.6,0.77975,0.00024,15.87575]
[1780132953892,23.45,73451.18,6.6,0.77949,0.00024,15.88638]
[1780132958928,23.45,73449.66,6.6,0.77914,0.00024,15.90043]
[1780132959934,23.45,73447.15,6.6,0.77855,0.00024,15.92422]
[1780132960941,23.45,73443.53,6.6,0.77769,0.00024,15.95851]
[1780132966244,23.45,73442.93,6.6,0.77757,0.00024,15.96358]
[1780132973025,23.44,73442.76,6.6,0.77756,0.00024,15.96371]
[1780132979066,23.44,73442.21,6.6,0.77746,0.00024,15.96795]
[1780132984103,23.44,73443.17,6.6,0.7777,0.00024,15.95804]
[1780132989138,23.44,73442.83,6.6,0.77764,0.00024,15.96053]
[1780132994173,23.44,73441.58,6.6,0.77736,0.00024,15.9716]
[1780132999208,23.43,73442.67,6.6,0.77764,0.00024,15.96042]
[1780133004244,23.43,73443.4,6.6,0.77784,0.00024,15.95269]
[1780133014314,23.43,73443.16,6.6,0.77785,0.00024,15.94897]
[1780133019349,23.43,73444.52,6.6,0.77819,0.00024,15.93536]
[1780133021378,23.43,73446.08,6.6,0.77857,0.00024,15.92029]
[1780133028427,23.42,73446.23,6.6,0.77862,0.00024,15.9182]
[1780133036483,23.42,73446.23,6.6,0.77864,0.00024,15.9175]
[1780133041518,23.42,73446.26,6.6,0.77866,0.00024,15.91678]
[1780133048567,23.42,73446.26,6.6,0.77867,0.00024,15.91619]
[1780133053602,23.42,73446.96,6.6,0.77885,0.00024,15.90911]
[1780133054609,23.42,73451.39,6.6,0.77989,0.00024,15.86679]
[1780133055615,23.42,73454.03,6.6,0.78052,0.00024,15.84156]
[1780133060651,23.42,73454.42,6.6,0.78061,0.00024,15.83785]
[1780133063672,23.42,73455.64,6.6,0.7809,0.00024,15.82621]
[1780133072734,23.42,73456.14,6.6,0.78105,0.00024,15.81711]
[1780133078778,23.42,73456.2,6.6,0.78106,0.00024,15.81664]
[1780133080792,23.42,73455.04,6.6,0.78079,0.00024,15.82775]
[1780133087842,23.42,73454.77,6.6,0.78072,0.00024,15.8303]
[1780133092878,23.42,73455.24,6.6,0.78084,0.00024,15.82577]
[1780133099927,23.42,73455.64,6.6,0.78093,0.00024,15.82191]
[1780133105969,23.42,73455.89,6.6,0.78099,0.00024,15.81952]
[1780133115032,23.42,73456.31,6.6,0.78109,0.00024,15.81559]
[1780133122081,23.42,73457.37,6.6,0.78133,0.00024,15.80562]
[1780133127120,23.42,73457.84,6.6,0.78144,0.00024,15.80133]
[1780133132152,23.42,73458.36,6.6,0.78159,0.00024,15.7921]
[1780133138194,23.42,73458.31,6.6,0.78157,0.00024,15.79299]
[1780133142221,23.42,73459.4,6.6,0.78182,0.00023,15.7828]
[1780133147257,23.42,73459.49,6.6,0.78184,0.00023,15.78227]
[1780133152292,23.42,73459.44,6.6,0.78182,0.00023,15.78307]
[1780133157329,23.42,73461.73,6.6,0.78235,0.00023,15.76144]
[1780133165383,23.43,73461.75,6.6,0.78234,0.00023,15.76173]
[1780133170418,23.42,73462.43,6.6,0.78251,0.00023,15.75482]
[1780133174446,23.42,73463.45,6.6,0.78275,0.00023,15.74474]
[1780133176460,23.42,73459.18,6.6,0.78176,0.00023,15.78555]
[1780133177467,23.42,73458.15,6.6,0.78151,0.00024,15.79539]
[1780133182502,23.42,73459.13,6.6,0.78175,0.00023,15.78575]
[1780133187537,23.42,73459.61,6.6,0.78187,0.00023,15.78093]
[1780133194586,23.42,73459.65,6.6,0.78193,0.00023,15.77574]
[1780133201635,23.42,73459.79,6.6,0.78197,0.00023,15.77402]
[1780133206670,23.42,73460.19,6.6,0.78207,0.00023,15.76993]
[1780133209691,23.42,73461.47,6.6,0.78237,0.00023,15.75753]
[1780133213720,23.42,73463.29,6.6,0.7828,0.00023,15.73984]
[1780133214728,23.42,73465.1,6.6,0.78323,0.00023,15.72242]
[1780133219762,23.42,73465.57,6.6,0.78334,0.00023,15.71778]
[1780133227818,23.42,73465.45,6.6,0.78332,0.00023,15.71861]
[1780133232854,23.42,73466.82,6.6,0.78365,0.00023,15.7052]
[1780133237889,23.42,73467.27,6.6,0.78376,0.00023,15.70071]
[1780133242924,23.42,73467.44,6.6,0.7838,0.00023,15.69896]
[1780133244937,23.42,73468.4,6.6,0.78402,0.00023,15.6897]
[1780133246952,23.42,73469.76,6.6,0.78434,0.00023,15.6766]
[1780133251987,23.42,73469.21,6.6,0.78425,0.00023,15.67743]
[1780133258030,23.42,73469.44,6.6,0.78431,0.00023,15.67526]
[1780133268099,23.42,73469.44,6.6,0.7843,0.00023,15.67534]
[1780133273135,23.42,73470.39,6.6,0.78452,0.00023,15.66625]
[1780133278170,23.42,73470.59,6.6,0.78457,0.00023,15.66444]
[1780133283205,23.42,73471.18,6.6,0.7847,0.00023,15.65888]
[1780133288240,23.42,73470.47,6.6,0.78453,0.00023,15.66583]
[1780133289247,23.42,73471.4,6.6,0.78475,0.00023,15.6569]
[1780133294282,23.42,73471.41,6.6,0.78475,0.00023,15.65694]
[1780133300324,23.42,73471.45,6.6,0.78476,0.00023,15.65672]
[1780133305358,23.42,73469.3,6.6,0.78425,0.00023,15.67758]
[1780133311401,23.42,73470.16,6.6,0.78449,0.00023,15.66485]
[1780133317246,23.42,73470.51,6.6,0.78457,0.00023,15.6615]
[1780133318260,23.42,73470.51,6.6,0.78457,0.00023,15.66158]
[1780133318475,23.42,73470.51,6.6,0.78457,0.00023,15.66158]
[1780133318575,23.42,73470.51,6.6,0.78457,0.00023,15.66162]
[1780133324497,23.42,73471.73,6.6,0.78485,0.00023,15.64994]
[1780133332553,23.42,73472.6,6.6,0.78505,0.00023,15.64189]
[1780133338595,23.42,73472.65,6.6,0.78505,0.00023,15.6416]
[1780133344637,23.42,73472.49,6.6,0.78501,0.00023,15.64329]
[1780133349672,23.42,73472.32,6.6,0.78497,0.00023,15.64502]
[1780133354707,23.42,73472.45,6.6,0.785,0.00023,15.64383]
[1780133359742,23.42,73472.39,6.6,0.78498,0.00023,15.64447]
[1780133364777,23.42,73472.59,6.6,0.78503,0.00023,15.64259]
[1780133370819,23.42,73472.57,6.6,0.78502,0.00023,15.64284]
[1780133375854,23.42,73472.56,6.6,0.78506,0.00023,15.63848]
[1780133380889,23.42,73472.51,6.6,0.78505,0.00023,15.63895]
[1780133386931,23.42,73472.72,6.6,0.7851,0.00023,15.63687]
[1780133400024,23.42,73472.97,6.6,0.78516,0.00023,15.63439]
[1780133402036,23.42,73471.12,6.6,0.78473,0.00023,15.65219]
[1780133408078,23.42,73471.89,6.6,0.78491,0.00023,15.64463]
[1780133413117,23.42,73471.79,6.6,0.78489,0.00023,15.64552]
[1780133421173,23.42,73472.22,6.6,0.78499,0.00023,15.64127]
[1780133426208,23.42,73471.97,6.6,0.78494,0.00023,15.64362]
[1780133435271,23.42,73472.23,6.6,0.78504,0.00023,15.63654]
[1780133444336,23.42,73472.52,6.6,0.78511,0.00023,15.63372]
[1780133449372,23.42,73471.8,6.6,0.78494,0.00023,15.64064]
[1780133457283,23.42,73471.89,6.6,0.78496,0.00023,15.63975]
[1780133463471,23.42,73471.89,6.6,0.78496,0.00023,15.63969]
[1780133472534,23.42,73472.27,6.6,0.78505,0.00023,15.63596]
[1780133473541,23.42,73470.87,6.6,0.78473,0.00023,15.64944]
[1780133479583,23.42,73470.94,6.6,0.78474,0.00023,15.64865]
[1780133484619,23.42,73470.9,6.6,0.78474,0.00023,15.64895]
[1780133490661,23.42,73471.07,6.6,0.78478,0.00023,15.64723]
[1780133497711,23.42,73471.33,6.6,0.78488,0.00023,15.64015]
[1780133502746,23.42,73471.53,6.6,0.78493,0.00023,15.63822]
[1780133507780,23.42,73471.5,6.6,0.78492,0.00023,15.63851]
[1780133514829,23.42,73472.14,6.6,0.78507,0.00023,15.63237]
[1780133522886,23.42,73471.66,6.6,0.78496,0.00023,15.63705]
[1780133527921,23.42,73472.34,6.6,0.78512,0.00023,15.6305]
[1780133533963,23.42,73472.57,6.6,0.78517,0.00023,15.62832]
[1780133541016,23.42,73472.79,6.6,0.78522,0.00023,15.62616]
[1780133543030,23.42,73474.79,6.6,0.78569,0.00023,15.60685]
[1780133552093,23.42,73475.17,6.6,0.78581,0.00023,15.59881]
[1780133560863,23.42,73474.78,6.6,0.78572,0.00023,15.60262]
[1780133566192,23.42,73475.11,6.6,0.7858,0.00023,15.59944]
[1780133571227,23.42,73475.0,6.6,0.78577,0.00023,15.60051]
[1780133576262,23.42,73474.85,6.6,0.78574,0.00023,15.60197]
[1780133581299,23.42,73475.05,6.6,0.78578,0.00023,15.60007]
[1780133586336,23.42,73474.88,6.6,0.78574,0.00023,15.60176]
[1780133593384,23.42,73474.96,6.6,0.78578,0.00023,15.60027]
[1780133598419,23.41,73473.89,6.6,0.78557,0.00023,15.6086]
[1780133603454,23.41,73473.81,6.6,0.7856,0.00023,15.60739]
[1780133608490,23.4,73473.55,6.6,0.78559,0.00023,15.60792]
[1780133612518,23.4,73472.23,6.6,0.78536,0.00023,15.61459]
[1780133615540,23.4,73473.69,6.6,0.78572,0.00023,15.5997]
[1780133620575,23.4,73473.64,6.6,0.78573,0.00023,15.59924]
[1780133628631,23.39,73468.46,6.6,0.78459,0.00023,15.6464]
[1780133629638,23.39,73466.38,6.6,0.78411,0.00023,15.66607]
[1780133630644,23.38,73464.64,6.6,0.7838,0.00023,15.67862]
[1780133635680,23.37,73464.22,6.6,0.78374,0.00023,15.68114]
[1780133640715,23.37,73465.17,6.6,0.784,0.00023,15.6704]
[1780133641722,23.37,73463.49,6.6,0.78361,0.00023,15.68633]
[1780133644743,23.37,73460.45,6.6,0.78292,0.00024,15.71475]
[1780133645750,23.37,73458.78,6.6,0.78253,0.00024,15.7305]
[1780133649777,23.36,73457.21,6.6,0.78219,0.00024,15.74423]
[1780133651792,23.36,73455.6,6.6,0.78183,0.00024,15.759]
[1780133656827,23.36,73456.15,6.6,0.782,0.00024,15.75192]
[1780133665890,23.35,73455.82,6.6,0.782,0.00024,15.75188]
[1780133671931,23.34,73456.48,6.6,0.78225,0.00024,15.73895]
[1780133676967,23.34,73456.95,6.6,0.7824,0.00024,15.73274]
[1780133682002,23.34,73457.63,6.6,0.7826,0.00024,15.72452]
[1780133685023,23.33,73460.67,6.6,0.78334,0.00024,15.69425]
[1780133688044,23.33,73462.99,6.6,0.78391,0.00023,15.671]
[1780133693079,23.33,73471.58,6.6,0.78595,0.00023,15.58661]
[1780133694085,23.33,73476.23,6.6,0.78704,0.00023,15.54134]
[1780133696100,23.33,73477.96,6.6,0.78745,0.00023,15.52414]
[1780133698114,23.32,73469.67,6.6,0.78553,0.00023,15.60396]
[1780133699121,23.32,73462.98,6.6,0.78397,0.00023,15.66827]
[1780133706170,23.32,73463.11,6.6,0.78404,0.00023,15.66523]
[1780133709191,23.32,73469.04,6.6,0.78545,0.00023,15.60715]
[1780133710198,23.32,73474.46,6.6,0.78673,0.00023,15.55424]
[1780133713220,23.31,73469.1,6.6,0.7855,0.00023,15.6053]
[1780133714228,23.31,73464.07,6.6,0.78433,0.00023,15.65362]
[1780133719263,23.31,73464.37,6.6,0.78444,0.00023,15.6487]
[1780133724298,23.3,73464.18,6.6,0.78445,0.00023,15.6486]
[1780133729333,23.3,73464.49,6.6,0.78456,0.00023,15.64371]
[1780133734368,23.29,73465.24,6.6,0.78482,0.00023,15.63017]
[1780133740410,23.29,73470.37,6.6,0.78607,0.00023,15.57838]
[1780133741417,23.29,73473.23,6.6,0.78675,0.00023,15.55033]
[1780133742424,23.29,73474.6,6.6,0.78707,0.00023,15.53677]
[1780133746452,23.29,73477.19,6.6,0.7877,0.00023,15.51069]
[1780133751487,23.28,73477.49,6.6,0.78779,0.00023,15.50678]
[1780133756522,23.28,73477.12,6.6,0.78773,0.00023,15.50939]
[1780133761557,23.28,73479.12,6.6,0.78822,0.00023,15.48891]
[1780133762566,23.28,73481.08,6.6,0.78868,0.00023,15.46962]
[1780133764580,23.28,73482.86,6.6,0.7891,0.00023,15.45174]
[1780133765587,23.28,73484.44,6.6,0.78948,0.00023,15.43597]
[1780133770625,23.27,73484.35,6.6,0.78949,0.00023,15.43521]
[1780133773646,23.27,73485.62,6.6,0.78981,0.00023,15.42184]
[1780133779688,23.27,73485.35,6.6,0.78979,0.00023,15.42264]
[1780133784723,23.26,73486.65,6.6,0.79013,0.00023,15.4084]
[1780133790766,23.26,73486.67,6.6,0.79017,0.00023,15.40645]
[1780133795802,23.26,73487.82,6.6,0.79051,0.00023,15.38926]
[1780133800837,23.25,73488.42,6.6,0.79068,0.00023,15.38204]
[1780133809899,23.25,73487.96,6.6,0.79064,0.00023,15.38385]
[1780133820978,23.24,73488.45,6.6,0.79082,0.00023,15.37614]
[1780133822992,23.24,73486.94,6.6,0.79048,0.00023,15.39044]
[1780133829034,23.23,73483.09,6.6,0.78962,0.00023,15.42658]
[1780133830041,23.23,73481.08,6.6,0.78916,0.00023,15.44595]
[1780133832054,23.23,73478.81,6.6,0.78864,0.00023,15.46771]
[1780133833062,23.23,73475.68,6.6,0.78792,0.00023,15.49815]
[1780133838097,23.23,73475.58,6.6,0.78791,0.00023,15.49831]
[1780133843132,23.23,73474.65,6.6,0.78771,0.00023,15.50662]
[1780133848169,23.23,73474.58,6.6,0.78772,0.00023,15.50654]
[1780133856225,23.22,73474.75,6.6,0.78782,0.00023,15.49915]
[1780133862267,23.22,73474.96,6.6,0.7879,0.00023,15.49619]
[1780133867302,23.22,73475.68,6.6,0.78808,0.00023,15.48838]
[1780133870323,23.22,73478.1,6.6,0.78866,0.00023,15.4643]
[1780133875358,23.22,73479.07,6.6,0.78889,0.00023,15.45425]
[1780133881400,23.22,73477.61,6.6,0.78857,0.00023,15.4679]
[1780133882407,23.22,73475.71,6.6,0.78813,0.00023,15.48634]
[1780133883414,23.21,73473.88,6.6,0.78771,0.00023,15.50407]
[1780133885428,23.21,73469.72,6.6,0.78674,0.00023,15.54432]
[1780133886436,23.21,73466.43,6.6,0.78597,0.00023,15.57616]
[1780133891470,23.21,73466.72,6.6,0.78607,0.00023,15.57205]
[1780133893484,23.21,73468.69,6.6,0.78654,0.00023,15.55238]
[1780133898519,23.21,73468.59,6.6,0.78655,0.00023,15.55223]
[1780133904560,23.2,73468.66,6.6,0.7866,0.00023,15.55021]
[1780133909596,23.2,73469.9,6.6,0.78691,0.00023,15.53705]
[1780133916645,23.2,73469.23,6.6,0.78683,0.00023,15.53764]
[1780133921680,23.19,73469.13,6.6,0.78683,0.00023,15.5376]
[1780133931750,23.19,73469.27,6.6,0.78691,0.00023,15.53425]
[1780133938799,23.19,73469.81,6.6,0.78707,0.00023,15.5277]
[1780133943834,23.18,73469.42,6.6,0.787,0.00023,15.53058]
[1780133949070,23.18,73469.01,6.6,0.78691,0.00023,15.53402]
[1780133955918,23.18,73468.98,6.6,0.78695,0.00023,15.53259]
[1780133960953,23.18,73468.97,6.6,0.78697,0.00023,15.53172]
[1780133965988,23.17,73469.85,6.6,0.7872,0.00023,15.52217]
[1780133972029,23.17,73471.29,6.6,0.7876,0.00023,15.50251]
[1780133980771,23.17,73471.29,6.6,0.7876,0.00023,15.50251]
[1780133980980,23.17,73471.29,6.6,0.7876,0.00023,15.50251]
[1780133981010,23.17,73471.29,6.6,0.78763,0.00023,15.5011]
[1780133981828,23.17,73471.29,6.6,0.78763,0.00023,15.5011]
[1780133981974,23.17,73471.29,6.6,0.78763,0.00023,15.5011]
[1780133982721,23.17,73471.29,6.6,0.78763,0.00023,15.5011]
[1780133982102,23.17,73470.87,6.6,0.78755,0.00023,15.50468]
[1780133989150,23.16,73470.6,6.6,0.78754,0.00023,15.50475]
[1780134001234,23.15,73470.01,6.6,0.78751,0.00023,15.50622]
[1780134003248,23.15,73467.68,6.6,0.78697,0.00023,15.52831]
[1780134004255,23.15,73463.34,6.6,0.78596,0.00024,15.57055]
[1780134009290,23.15,73463.96,6.6,0.78613,0.00024,15.56343]
[1780134015332,23.14,73463.71,6.6,0.7861,0.00024,15.56463]
[1780134017346,23.14,73461.99,6.6,0.7857,0.00024,15.58101]
[1780134021387,23.14,73459.52,6.6,0.78514,0.00024,15.60421]
[1780134026421,23.14,73458.83,6.6,0.78499,0.00024,15.61045]
[1780134033471,23.14,73459.44,6.6,0.78518,0.00024,15.5996]
[1780134038506,23.14,73458.19,6.6,0.78489,0.00024,15.61157]
[1780134043542,23.14,73457.77,6.6,0.7848,0.00024,15.61538]
[1780134053613,23.14,73457.77,6.6,0.78482,0.00024,15.6148]
[1780134063683,23.13,73457.56,6.6,0.78478,0.00024,15.6163]
[1780134071830,23.13,73457.83,6.6,0.78485,0.00024,15.61351]
[1780134078788,23.13,73458.23,6.6,0.78496,0.00024,15.609]
[1780134084830,23.13,73458.08,6.6,0.78493,0.00024,15.61017]
[1780134091879,23.13,73458.08,6.6,0.78498,0.00024,15.6053]
[1780134098928,23.13,73458.26,6.6,0.78503,0.00024,15.60323]
[1780134106985,23.13,73458.15,6.6,0.78504,0.00024,15.6024]
[1780134112021,23.12,73458.19,6.6,0.78508,0.00024,15.60083]
[1780134117058,23.12,73458.24,6.6,0.78512,0.00024,15.59918]
[1780134122093,23.12,73458.17,6.6,0.78513,0.00024,15.5987]
[1780134127128,23.11,73458.21,6.6,0.78517,0.00024,15.59715]
[1780134135184,23.11,73458.28,6.6,0.78523,0.00024,15.59464]
[1780134141227,23.11,73457.88,6.6,0.78517,0.00024,15.59696]
[1780134146262,23.1,73457.84,6.6,0.78519,0.00024,15.59621]
[1780134151297,23.1,73457.51,6.6,0.78518,0.00024,15.59378]
[1780134156333,23.1,73457.87,6.6,0.78529,0.00024,15.58914]
[1780134162376,23.09,73458.73,6.6,0.78553,0.00024,15.57943]
[1780134164390,23.09,73461.02,6.6,0.78608,0.00024,15.55662]
[1780134169426,23.09,73461.55,6.6,0.78622,0.00024,15.55056]
[1780134176474,23.09,73461.53,6.6,0.78625,0.00024,15.54956]
[1780134181510,23.09,73461.77,6.6,0.78632,0.00024,15.54636]
[1780134187552,23.08,73461.67,6.6,0.78632,0.00024,15.54631]
[1780134193594,23.08,73461.79,6.6,0.78638,0.00024,15.54413]
[1780134195624,23.08,73461.79,6.6,0.78638,0.00024,15.54396]
[1780134196973,23.08,73461.79,6.6,0.78638,0.00024,15.5438]
[1780134197075,23.08,73461.79,6.6,0.78639,0.00024,15.54363]
[1780134203664,23.08,73461.93,6.6,0.78645,0.00024,15.54112]
[1780134207692,23.08,73462.93,6.6,0.7867,0.00024,15.5307]
[1780134216756,23.07,73462.6,6.6,0.78669,0.00024,15.52807]
[1780134224812,23.07,73462.69,6.6,0.78674,0.00024,15.52602]
[1780134229847,23.07,73462.54,6.6,0.78672,0.00024,15.52676]
[1780134234882,23.07,73462.63,6.6,0.78676,0.00024,15.52516]
[1780134239917,23.06,73462.78,6.6,0.78681,0.00024,15.52299]
[1780134244952,23.06,73462.94,6.6,0.78687,0.00024,15.52072]
[1780134250994,23.06,73462.73,6.6,0.78684,0.00024,15.52196]
[1780134261065,23.06,73462.73,6.6,0.78687,0.00024,15.52058]
[1780134266100,23.06,73463.32,6.6,0.78702,0.00024,15.51411]
[1780134280198,23.05,73463.23,6.6,0.78709,0.00024,15.5087]
[1780134287248,23.05,73467.99,6.6,0.78823,0.00024,15.46104]
[1780134288253,23.05,73470.71,6.6,0.78887,0.00023,15.43413]
[1780134289261,23.05,73472.6,6.6,0.78931,0.00023,15.41543]
[1780134290268,23.05,73474.79,6.6,0.78983,0.00023,15.39379]
[1780134291275,23.05,73475.86,6.6,0.79008,0.00023,15.38321]
[1780134296310,23.05,73475.66,6.6,0.79003,0.00023,15.38531]
[1780134301345,23.05,73474.67,6.6,0.78979,0.00023,15.39526]
[1780134303359,23.05,73473.46,6.6,0.78951,0.00023,15.40725]
[1780134311415,23.05,73474.03,6.6,0.78964,0.00023,15.40159]
[1780134312421,23.05,73475.33,6.6,0.78995,0.00023,15.38875]
[1780134319471,23.05,73475.3,6.6,0.78994,0.00023,15.38901]
[1780134324506,23.05,73475.92,6.6,0.79009,0.00023,15.38281]
[1780134328534,23.05,73476.82,6.6,0.79031,0.00023,15.37344]
[1780134333569,23.05,73476.29,6.6,0.79025,0.00023,15.37306]
[1780134337599,23.04,73477.01,6.6,0.79044,0.00023,15.3651]
[1780134341627,23.04,73475.87,6.6,0.79019,0.00023,15.37554]
[1780134342634,23.04,73476.73,6.6,0.7904,0.00023,15.36682]
[1780134349683,23.04,73476.72,6.6,0.79043,0.00023,15.36547]
[1780134360760,23.03,73477.87,6.6,0.79075,0.00023,15.35186]
[1780134361767,23.03,73479.02,6.6,0.79103,0.00023,15.34029]
[1780134368816,23.03,73479.65,6.6,0.7912,0.00023,15.33287]
[1780134374858,23.03,73479.54,6.6,0.7912,0.00023,15.33297]
[1780134379893,23.03,73479.53,6.6,0.79121,0.00023,15.33222]
[1780134384928,23.02,73479.55,6.6,0.79124,0.00023,15.33117]
[1780134389963,23.02,73479.76,6.6,0.79131,0.00023,15.32826]
[1780134398018,23.02,73479.55,6.6,0.79133,0.00023,15.32447]
[1780134402047,23.02,73478.9,6.6,0.79119,0.00023,15.33024]
[1780134407082,23.02,73479.82,6.6,0.79143,0.00023,15.32027]
[1780134417152,23.01,73479.82,6.6,0.79147,0.00023,15.31865]
[1780134427221,23.01,73479.82,6.6,0.7915,0.00023,15.31701]
[1780134431251,23.01,73478.77,6.6,0.79127,0.00023,15.32674]
[1780134438300,23.0,73479.16,6.6,0.79139,0.00023,15.32166]
[1780134443335,23.0,73478.98,6.6,0.79137,0.00023,15.32259]
[1780134445349,23.0,73479.75,6.6,0.79156,0.00023,15.31461]
[1780134447363,23.0,73478.79,6.6,0.79134,0.00023,15.32381]
[1780134452398,23.0,73479.8,6.6,0.79164,0.00023,15.30839]
[1780134457434,23.0,73480.44,6.6,0.79181,0.00023,15.30126]
[1780134462470,22.99,73480.18,6.6,0.79176,0.00023,15.30312]
[1780134467504,22.99,73479.54,6.6,0.79163,0.00023,15.30875]
[1780134471532,22.99,73478.91,6.6,0.7915,0.00023,15.31441]
[1780134476567,22.99,73479.01,6.6,0.79154,0.00023,15.31266]
[1780134480595,22.99,73475.1,6.6,0.79064,0.00023,15.35069]
[1780134481602,22.99,73472.25,6.6,0.78997,0.00023,15.37873]
[1780134482610,22.99,73473.06,6.6,0.79017,0.00023,15.37048]
[1780134487644,22.98,73472.95,6.6,0.79017,0.00023,15.37053]
[1780134492679,22.98,73473.02,6.6,0.79021,0.00023,15.36885]
[1780134497714,22.98,73472.94,6.6,0.79021,0.00023,15.36871]
[1780134502751,22.98,73473.45,6.6,0.79035,0.00023,15.36277]
[1780134507786,22.98,73473.54,6.6,0.79039,0.00023,15.36106]
[1780134512821,22.97,73473.49,6.6,0.79044,0.00023,15.35622]
[1780134517856,22.97,73473.92,6.6,0.79056,0.00023,15.35118]
[1780134522891,22.97,73474.11,6.6,0.79062,0.00023,15.34854]
[1780134536989,22.97,73473.85,6.6,0.79061,0.00023,15.34907]
[1780134544038,22.96,73474.04,6.6,0.79067,0.00023,15.34618]
[1780134547060,22.96,73471.45,6.6,0.79007,0.00024,15.37144]
[1780134548066,22.96,73468.95,6.6,0.78949,0.00024,15.39603]
[1780134549074,22.96,73472.1,6.6,0.79024,0.00024,15.36461]
[1780134550081,22.96,73473.78,6.6,0.79063,0.00023,15.34778]
[1780134552096,22.96,73474.66,6.6,0.79085,0.00023,15.33876]
[1780134557131,22.96,73474.65,6.6,0.79086,0.00023,15.33823]
[1780134563173,22.96,73474.53,6.6,0.79085,0.00023,15.33871]
[1780134568208,22.96,73474.08,6.6,0.79075,0.00023,15.34267]
[1780134578278,22.95,73474.63,6.6,0.79095,0.00023,15.33175]
[1780134584320,22.95,73474.06,6.6,0.79082,0.00023,15.337]
[1780134585331,22.95,73473.15,6.6,0.79061,0.00024,15.34597]
[1780134590366,22.95,73473.87,6.6,0.79079,0.00023,15.33847]
[1780134593387,22.95,73474.68,6.6,0.79098,0.00023,15.33025]
[1780134598422,22.95,73475.04,6.6,0.79107,0.00023,15.32644]
[1780134603457,22.95,73475.42,6.6,0.79116,0.00023,15.32247]
[1780134606478,22.95,73474.39,6.6,0.79093,0.00023,15.33259]
[1780134609499,22.95,73473.57,6.6,0.79074,0.00023,15.34058]
[1780134615541,22.95,73473.61,6.6,0.79075,0.00023,15.33983]
[1780134620576,22.95,73475.67,6.6,0.79125,0.00023,15.31903]
[1780134623597,22.95,73477.23,6.6,0.79162,0.00023,15.30336]
[1780134626618,22.95,73480.71,6.6,0.79243,0.00023,15.26863]
[1780134627624,22.95,73484.14,6.6,0.79323,0.00023,15.23443]
[1780134628632,22.95,73488.86,6.6,0.79433,0.00023,15.18735]
[1780134629639,22.95,73490.68,6.6,0.79476,0.00023,15.16902]
[1780134630646,22.95,73491.71,6.6,0.795,0.00023,15.15863]
[1780134631653,22.95,73493.39,6.6,0.79543,0.00023,15.1372]
[1780134632660,22.95,73498.19,6.6,0.79655,0.00023,15.0891]
[1780134633668,22.95,73501.1,6.6,0.79722,0.00023,15.05991]
[1780134635681,22.95,73505.77,6.6,0.79829,0.00023,15.01313]
[1780134640716,22.95,73503.5,6.6,0.79776,0.00023,15.03649]
[1780134645751,22.95,73502.21,6.6,0.79745,0.00023,15.04979]
[1780134650786,22.95,73502.9,6.6,0.7976,0.00023,15.04317]
[1780134655821,22.95,73503.53,6.6,0.79773,0.00023,15.03776]
[1780134662871,22.96,73503.43,6.6,0.79766,0.00023,15.04057]
[1780134665891,22.96,73498.24,6.6,0.79645,0.00023,15.09331]
[1780134666898,22.96,73494.55,6.6,0.79559,0.00023,15.1304]
[1780134671933,22.96,73493.17,6.6,0.79526,0.00023,15.14482]
[1780134673947,22.96,73490.77,6.6,0.7947,0.00023,15.16899]
[1780134677975,22.96,73490.58,6.6,0.79465,0.00023,15.1712]
[1780134678982,22.96,73490.77,6.6,0.79469,0.00023,15.16938]
[1780134679989,22.96,73491.29,6.6,0.79481,0.00023,15.16427]
[1780134682004,22.96,73490.42,6.6,0.7946,0.00023,15.17312]
[1780134684018,22.96,73490.89,6.6,0.79471,0.00023,15.16858]
[1780134689053,22.96,73490.92,6.6,0.79471,0.00023,15.16872]
[1780134697109,22.96,73491.0,6.6,0.79475,0.00023,15.16408]
[1780134705165,22.97,73490.79,6.6,0.79468,0.00023,15.167]
[1780134710200,22.97,73490.97,6.6,0.79471,0.00023,15.16574]
[1780134712214,22.97,73490.3,6.6,0.79455,0.00023,15.17265]
[1780134718257,22.97,73490.34,6.6,0.79455,0.00023,15.17288]
[1780134721278,22.97,73490.52,6.6,0.79458,0.00023,15.1714]
[1780134726313,22.97,73490.67,6.6,0.7946,0.00023,15.17045]
[1780134727320,22.97,73492.99,6.6,0.79514,0.00023,15.1474]
[1780134732355,22.97,73495.67,6.6,0.79574,0.00023,15.12144]
[1780134733362,22.97,73506.57,6.6,0.79825,0.00023,15.01248]
[1780134734369,22.97,73511.68,6.6,0.79942,0.00023,14.96135]
[1780134739404,22.98,73513.48,6.6,0.7998,0.00023,14.94436]
[1780134744439,22.98,73515.07,6.6,0.80014,0.00023,14.9295]
[1780134749476,22.98,73515.04,6.6,0.80011,0.00023,14.93088]
[1780134754511,22.98,73513.88,6.6,0.79987,0.00023,14.93885]
[1780134759546,22.98,73513.79,6.6,0.79984,0.00023,14.94031]
[1780134763574,22.98,73517.09,6.6,0.80058,0.00023,14.9073]
[1780134769616,22.98,73516.77,6.6,0.80053,0.00023,14.90985]
[1780134774651,22.98,73516.69,6.6,0.80052,0.00023,14.91002]
[1780134780694,22.98,73516.97,6.6,0.8006,0.00023,14.90646]
[1780134785729,22.98,73517.52,6.6,0.80074,0.00023,14.90026]
[1780134789757,22.98,73520.43,6.6,0.80142,0.00023,14.87045]
[1780134796806,22.98,73520.92,6.6,0.80154,0.00023,14.86489]
[1780134801845,22.97,73520.71,6.6,0.80151,0.00023,14.86642]
[1780134809901,22.97,73521.5,6.6,0.80172,0.00023,14.85713]
[1780134815943,22.97,73521.63,6.6,0.80181,0.00023,14.85014]
[1780134820979,22.97,73523.15,6.6,0.80217,0.00023,14.8342]
[1780134826013,22.97,73523.24,6.6,0.8022,0.00023,14.83271]
[1780134831048,22.97,73523.05,6.6,0.80218,0.00023,14.83401]
[1780134835076,22.96,73520.39,6.6,0.80158,0.00023,14.86034]
[1780134836083,22.96,73517.87,6.6,0.80101,0.00023,14.88557]
[1780134841118,22.96,73518.17,6.6,0.8011,0.00023,14.88166]
[1780134848167,22.96,73517.35,6.6,0.80093,0.00023,14.88903]
[1780134852195,22.96,73511.69,6.6,0.79965,0.00023,14.94541]
[1780134857230,22.96,73512.58,6.6,0.79987,0.00023,14.93575]
[1780134861259,22.96,73517.0,6.6,0.80089,0.00023,14.89076]
[1780134866294,22.95,73520.67,6.6,0.80175,0.00023,14.85297]
[1780134871329,22.95,73521.53,6.6,0.802,0.00023,14.83907]
[1780134876364,22.95,73520.72,6.6,0.80183,0.00023,14.84665]
[1780134882406,22.95,73520.97,6.6,0.8019,0.00023,14.84334]
[1780134888448,22.95,73518.93,6.6,0.80145,0.00023,14.86312]
[1780134893483,22.95,73518.27,6.6,0.80132,0.00023,14.86897]
[1780134898518,22.94,73518.29,6.6,0.80134,0.00023,14.86797]
[1780134903555,22.94,73517.53,6.6,0.80119,0.00023,14.87485]
[1780134908590,22.94,73517.66,6.6,0.80124,0.00023,14.87268]
[1780134913625,22.94,73518.21,6.6,0.80138,0.00023,14.86627]
[1780134919667,22.94,73518.25,6.6,0.80141,0.00023,14.86485]
[1780134924702,22.94,73519.03,6.6,0.80161,0.00023,14.85616]
[1780134929737,22.93,73518.0,6.6,0.80139,0.00023,14.86574]
[1780134932758,22.93,73515.22,6.6,0.80081,0.00023,14.88871]
[1780134933765,22.93,73510.32,6.6,0.79969,0.00023,14.93788]
[1780134938800,22.93,73510.17,6.6,0.79969,0.00023,14.93812]
[1780134944842,22.93,73510.07,6.6,0.7997,0.00023,14.93765]
[1780134949877,22.92,73510.13,6.6,0.79974,0.00023,14.93585]
[1780134954912,22.92,73510.39,6.6,0.79982,0.00023,14.93207]
[1780134957933,22.92,73513.43,6.6,0.80053,0.00023,14.90074]
[1780134964982,22.92,73513.71,6.6,0.80063,0.00023,14.89657]
[1780134974045,22.91,73513.17,6.6,0.80054,0.00023,14.9004]
[1780134976059,22.91,73510.19,6.6,0.79987,0.00023,14.93009]
[1780134982101,22.91,73509.94,6.6,0.79984,0.00023,14.9311]
[1780134985122,22.91,73507.24,6.6,0.79923,0.00023,14.95787]
[1780134990158,22.9,73507.68,6.6,0.79937,0.00023,14.95194]
[1780134996200,22.9,73508.44,6.6,0.79962,0.00023,14.93828]
[1780135001235,22.9,73508.5,6.6,0.79965,0.00023,14.93653]
[1780135006270,22.9,73509.44,6.6,0.79989,0.00023,14.92596]
[1780135013319,22.89,73509.07,6.6,0.79984,0.00023,14.92826]
[1780135020371,22.89,73509.0,6.6,0.79986,0.00023,14.92758]
[1780135021375,22.89,73505.89,6.6,0.79915,0.00023,14.95874]
[1780135026410,22.89,73503.56,6.6,0.79862,0.00023,14.98189]
[1780135031445,22.89,73504.67,6.6,0.79887,0.00023,14.97063]
[1780135041517,22.89,73504.67,6.6,0.79888,0.00023,14.97052]
[1780135048566,22.89,73500.5,6.6,0.79791,0.00023,15.0126]
[1780135053605,22.89,73499.46,6.6,0.79771,0.00023,15.01871]
[1780135058640,22.89,73497.99,6.6,0.79737,0.00023,15.03365]
[1780135064682,22.89,73499.07,6.6,0.79761,0.00023,15.02306]
[1780135070724,22.89,73499.63,6.6,0.79773,0.00023,15.01776]
[1780135077773,22.89,73500.07,6.6,0.79782,0.00023,15.01382]
[1780135086836,22.89,73501.67,6.6,0.79817,0.00023,14.9985]
[1780135091871,22.89,73502.36,6.6,0.79832,0.00023,14.99206]
[1780135092878,22.89,73505.16,6.6,0.79897,0.00023,14.96397]
[1780135097913,22.9,73507.54,6.6,0.79951,0.00023,14.94017]
[1780135102948,22.9,73508.95,6.6,0.79983,0.00023,14.92622]
[1780135107987,22.89,73510.31,6.6,0.80016,0.00023,14.91171]
[1780135116044,22.89,73510.74,6.6,0.80032,0.00023,14.90158]
[1780135121079,22.89,73511.06,6.6,0.80041,0.00023,14.89762]
[1780135131150,22.89,73510.7,6.6,0.80036,0.00023,14.8998]
[1780135137192,22.88,73511.53,6.6,0.80057,0.00023,14.89055]
[1780135149276,22.88,73511.43,6.6,0.80059,0.00023,14.88971]
[1780135156325,22.88,73511.27,6.6,0.80058,0.00023,14.89029]
[1780135164381,22.88,73511.17,6.6,0.80058,0.00023,14.89014]
[1780135169416,22.87,73511.48,6.6,0.80067,0.00023,14.8863]
[1780135174451,22.87,73512.53,6.6,0.80096,0.00023,14.87047]
[1780135184521,22.87,73512.42,6.6,0.80095,0.00023,14.87088]
[1780135190564,22.87,73512.65,6.6,0.80101,0.00023,14.86852]
[1780135193584,22.87,73515.67,6.6,0.8017,0.00023,14.838]
[1780135198619,22.87,73517.24,6.6,0.80205,0.00023,14.82235]
[1780135202647,22.87,73521.05,6.6,0.80291,0.00023,14.78399]
[1780135205668,22.87,73524.13,6.6,0.80361,0.00023,14.75311]
[1780135211710,22.87,73524.67,6.6,0.80372,0.00023,14.74831]
[1780135216745,22.87,73525.59,6.6,0.80392,0.00023,14.73915]
[1780135221783,22.88,73527.3,6.6,0.8043,0.00023,14.72202]
[1780135226818,22.88,73529.51,6.6,0.80479,0.00023,14.7002]
[1780135232859,22.88,73531.08,6.6,0.80516,0.00023,14.68073]
[1780135237895,22.88,73531.33,6.6,0.8052,0.00023,14.6791]
[1780135242929,22.88,73531.87,6.6,0.8053,0.00023,14.67454]
[1780135250987,22.89,73531.74,6.6,0.80524,0.00023,14.67735]
[1780135256024,22.89,73532.16,6.6,0.80532,0.00023,14.67399]
[1780135261060,22.89,73531.14,6.6,0.80506,0.00023,14.68529]
[1780135266095,22.89,73530.93,6.6,0.805,0.00023,14.68831]
[1780135274151,22.89,73531.26,6.6,0.80504,0.00023,14.68633]
[1780135279186,22.9,73531.37,6.6,0.80505,0.00023,14.6861]
[1780135284221,22.9,73531.02,6.6,0.80495,0.00023,14.69063]
[1780135288248,22.9,73520.39,6.6,0.80252,0.00023,14.79913]
[1780135289256,22.9,73516.12,6.6,0.80154,0.00023,14.84249]
[1780135290263,22.9,73515.57,6.6,0.80141,0.00023,14.8481]
[1780135296305,22.9,73515.91,6.6,0.80154,0.00023,14.84]
[1780135304361,22.9,73515.51,6.6,0.80145,0.00023,14.84385]
[1780135310404,22.9,73515.83,6.6,0.80152,0.00023,14.84047]
[1780135321483,22.9,73515.87,6.6,0.80154,0.00023,14.83962]
[1780135333567,22.9,73515.74,6.6,0.80153,0.00023,14.84012]
[1780135343637,22.9,73515.74,6.6,0.80153,0.00023,14.84004]
[1780135356728,22.9,73515.2,6.6,0.80145,0.00023,14.84084]
[1780135357734,22.9,73512.12,6.6,0.80075,0.00023,14.87196]
[1780135369819,22.9,73508.52,6.6,0.79993,0.00023,14.90786]
[1780135373847,22.9,73505.97,6.6,0.79935,0.00023,14.93323]
[1780135378882,22.89,73506.43,6.6,0.79947,0.00023,14.92808]
[1780135385931,22.9,73506.18,6.6,0.7994,0.00023,14.93138]
[1780135392980,22.9,73506.02,6.6,0.79934,0.00023,14.93373]
[1780135398819,22.9,73506.13,6.6,0.79937,0.00023,14.93272]
[1780135405064,22.9,73506.34,6.6,0.79939,0.00023,14.9317]
[1780135410099,22.9,73506.59,6.6,0.79944,0.00023,14.92969]
[1780135415134,22.9,73506.84,6.6,0.79952,0.00023,14.92311]
[1780135417148,22.9,73510.19,6.6,0.80029,0.00023,14.88956]
[1780135422183,22.9,73510.7,6.6,0.80039,0.00023,14.88517]
[1780135427218,22.91,73510.59,6.6,0.80035,0.00023,14.88704]
[1780135436281,22.91,73510.7,6.6,0.80034,0.00023,14.88727]
[1780135442323,22.91,73510.88,6.6,0.80036,0.00023,14.88634]
[1780135447358,22.91,73510.72,6.6,0.80031,0.00023,14.88868]
[1780135450379,22.91,73505.99,6.6,0.79921,0.00023,14.93676]
[1780135452393,22.91,73501.82,6.6,0.79825,0.00023,14.97878]
[1780135453400,22.91,73496.61,6.6,0.79705,0.00023,15.03109]
[1780135458435,22.92,73496.05,6.6,0.7969,0.00023,15.03752]
[1780135463470,22.92,73500.5,6.6,0.79791,0.00023,14.99368]
[1780135466493,22.92,73503.03,6.6,0.79848,0.00023,14.96895]
[1780135473542,22.92,73503.0,6.6,0.79847,0.00023,14.96657]
[1780135478576,22.93,73503.37,6.6,0.79853,0.00023,14.96419]
[1780135483615,22.93,73508.2,6.6,0.79961,0.00023,14.91703]
[1780135485630,22.93,73511.34,6.6,0.80032,0.00023,14.88564]
[1780135487644,22.93,73514.21,6.6,0.80097,0.00023,14.85699]
[1780135489658,22.93,73517.46,6.6,0.80171,0.00023,14.82459]
[1780135494693,22.93,73521.24,6.6,0.80254,0.00023,14.78755]
[1780135498721,22.94,73524.16,6.6,0.80318,0.00023,14.75914]
[1780135501742,22.94,73519.63,6.6,0.80213,0.00023,14.80578]
[1780135502749,22.94,73514.27,6.6,0.8009,0.00023,14.86009]
[1780135507784,22.94,73512.23,6.6,0.80042,0.00023,14.88139]
[1780135512819,22.94,73511.71,6.6,0.80028,0.00023,14.88734]
[1780135517855,22.94,73512.23,6.6,0.80039,0.00023,14.88283]
[1780135519868,22.94,73516.44,6.6,0.80134,0.00023,14.84072]
[1780135520875,22.94,73519.13,6.6,0.80195,0.00023,14.81379]
[1780135525910,22.95,73519.54,6.6,0.80202,0.00023,14.81089]
[1780135530945,22.95,73516.34,6.6,0.80126,0.00023,14.84439]
[1780135535980,22.95,73514.84,6.6,0.80094,0.00023,14.85588]
[1780135543030,22.96,73515.38,6.6,0.80103,0.00023,14.85185]
[1780135551086,22.96,73515.47,6.6,0.80101,0.00023,14.85259]
[1780135556121,22.96,73513.68,6.6,0.80058,0.00023,14.87157]
[1780135561156,22.96,73513.19,6.6,0.80045,0.00023,14.87737]
[1780135565184,22.96,73510.58,6.6,0.79984,0.00023,14.90428]
[1780135571226,22.97,73511.22,6.6,0.79997,0.00023,14.89868]
[1780135576261,22.97,73511.65,6.6,0.80005,0.00023,14.89508]
[1780135581296,22.97,73512.58,6.6,0.80025,0.00023,14.8865]
[1780135586331,22.97,73512.33,6.6,0.80017,0.00023,14.8898]
[1780135591366,22.97,73512.03,6.6,0.80013,0.00023,14.88901]
[1780135597409,22.98,73512.0,6.6,0.8001,0.00023,14.89026]
[1780135605466,22.98,73512.03,6.6,0.80008,0.00023,14.89132]
[1780135615536,22.98,73512.03,6.6,0.80004,0.00023,14.89313]
[1780135622585,22.99,73512.44,6.6,0.8001,0.00023,14.89026]
[1780135635676,22.99,73512.54,6.6,0.80007,0.00023,14.89156]
[1780135641719,22.99,73512.7,6.6,0.80009,0.00023,14.89097]
[1780135646753,22.99,73513.27,6.6,0.8002,0.00023,14.88609]
[1780135651788,23.0,73512.63,6.6,0.80007,0.00023,14.88896]
[1780135656823,23.0,73512.72,6.6,0.80008,0.00023,14.88872]
[1780135661858,23.0,73513.3,6.6,0.80019,0.00023,14.88391]
[1780135664879,23.0,73516.87,6.6,0.80099,0.00023,14.84858]
[1780135669914,23.0,73519.14,6.6,0.80148,0.00023,14.8269]
[1780135674949,23.01,73518.76,6.6,0.80137,0.00023,14.83187]
[1780135680991,23.01,73518.69,6.6,0.80132,0.00023,14.83393]
[1780135686026,23.01,73519.89,6.6,0.80157,0.00023,14.82297]
[1780135692068,23.01,73521.0,6.6,0.80181,0.00023,14.81236]
[1780135696096,23.01,73523.6,6.6,0.8024,0.00023,14.78633]
[1780135701131,23.01,73524.79,6.6,0.80266,0.00023,14.7747]
[1780135706167,23.02,73525.27,6.6,0.80276,0.00023,14.77022]
[1780135711202,23.02,73525.37,6.6,0.80282,0.00023,14.76495]
[1780135718251,23.02,73525.28,6.6,0.80279,0.00023,14.76634]
[1780135723288,23.02,73530.96,6.6,0.80405,0.00023,14.71009]
[1780135724295,23.02,73536.6,6.6,0.80532,0.00022,14.6533]
[1780135725809,23.02,73537.74,6.6,0.80557,0.00022,14.64199]
[1780135726309,23.02,73541.5,6.6,0.80642,0.00022,14.60397]
[1780135727316,23.02,73544.26,6.6,0.80704,0.00022,14.57608]
[1780135731343,23.02,73541.37,6.6,0.80638,0.00022,14.60582]
[1780135732350,23.02,73536.71,6.6,0.80533,0.00022,14.65318]
[1780135737386,23.02,73537.72,6.6,0.80553,0.00022,14.64406]
[1780135742421,23.03,73537.79,6.6,0.80552,0.00022,14.64443]
[1780135747456,23.03,73539.91,6.6,0.80597,0.00022,14.6241]
[1780135753498,23.03,73540.43,6.6,0.80606,0.00022,14.62028]
[1780135759540,23.03,73541.03,6.6,0.80616,0.00022,14.61567]
[1780135764575,23.04,73543.03,6.6,0.80658,0.00022,14.59679]
[1780135770617,23.04,73543.13,6.6,0.80657,0.00022,14.5974]
[1780135775652,23.04,73542.89,6.6,0.80653,0.00022,14.59657]
[1780135783495,23.05,73542.98,6.6,0.80652,0.00022,14.5967]
[1780135785730,23.05,73542.98,6.6,0.8065,0.00022,14.59774]
[1780135788743,23.05,73545.51,6.6,0.80704,0.00022,14.57348]
[1780135793779,23.05,73547.17,6.6,0.80738,0.00022,14.55817]
[1780135798815,23.06,73546.66,6.6,0.80723,0.00022,14.56478]
[1780135803849,23.06,73548.61,6.6,0.80764,0.00022,14.54645]
[1780135805863,23.06,73551.69,6.6,0.80831,0.00022,14.51587]
[1780135806870,23.06,73555.22,6.6,0.80909,0.00022,14.48027]
[1780135810898,23.06,73558.72,6.6,0.80985,0.00022,14.44565]
[1780135818016,23.07,73559.54,6.6,0.81001,0.00022,14.43834]
[1780135818954,23.07,73561.82,6.6,0.81049,0.00022,14.4163]
[1780135820718,23.07,73561.82,6.6,0.81049,0.00022,14.4163]
[1780135824996,23.07,73564.53,6.6,0.81104,0.00022,14.39095]
[1780135832045,23.08,73566.62,6.6,0.8115,0.00022,14.36746]
[1780135838089,23.08,73566.31,6.6,0.81139,0.00022,14.37265]
[1780135844137,23.09,73566.12,6.6,0.8113,0.00022,14.37657]
[1780135849172,23.09,73564.9,6.6,0.811,0.00022,14.39052]
[1780135857228,23.09,73565.71,6.6,0.81112,0.00022,14.38483]
[1780135864277,23.1,73565.53,6.6,0.81104,0.00022,14.38884]
[1780135869312,23.1,73565.95,6.6,0.8111,0.00022,14.3861]
[1780135873340,23.1,73558.34,6.6,0.80939,0.00022,14.46428]
[1780135874347,23.11,73554.5,6.6,0.80854,0.00022,14.50328]
[1780135879382,23.11,73554.03,6.6,0.80842,0.00022,14.50883]
[1780135884417,23.11,73555.75,6.6,0.80878,0.00022,14.49233]
[1780135889452,23.11,73551.9,6.6,0.80791,0.00022,14.5321]
[1780135894487,23.11,73546.55,6.6,0.80674,0.00022,14.58236]
[1780135902542,23.12,73544.6,6.6,0.80619,0.00022,14.60726]
[1780135908585,23.13,73544.29,6.6,0.80605,0.00022,14.61354]
[1780135916641,23.14,73541.65,6.6,0.80541,0.00022,14.64214]
[1780135922684,23.14,73541.81,6.6,0.80543,0.00022,14.64156]
[1780135928725,23.14,73542.25,6.6,0.80552,0.00022,14.63755]
[1780135939802,23.14,73542.17,6.6,0.80547,0.00022,14.63978]
[1780135944837,23.14,73542.02,6.6,0.80541,0.00022,14.64229]
[1780135950879,23.15,73541.94,6.6,0.80537,0.00022,14.64429]
[1780135958935,23.15,73541.11,6.6,0.80519,0.00022,14.64958]
[1780135970012,23.15,73541.22,6.6,0.80517,0.00022,14.65067]
[1780135975049,23.16,73541.12,6.6,0.80512,0.00022,14.65268]
[1780135984112,23.16,73541.12,6.6,0.80508,0.00022,14.6545]
[1780135992168,23.16,73541.16,6.6,0.80505,0.00022,14.65591]
[1780135997203,23.17,73541.14,6.6,0.80503,0.00022,14.65712]
[1780136005262,23.17,73540.97,6.6,0.80495,0.00022,14.66043]
[1780136013318,23.17,73541.24,6.6,0.80502,0.00022,14.65471]
[1780136016339,23.18,73536.18,6.6,0.80387,0.00022,14.706]
[1780136022380,23.18,73536.9,6.6,0.80401,0.00022,14.69968]
[1780136028267,23.18,73536.84,6.6,0.80399,0.00022,14.70073]
[1780136034466,23.18,73537.1,6.6,0.80399,0.00022,14.70078]
[1780136045546,23.19,73537.2,6.6,0.80394,0.00022,14.70293]
[1780136051588,23.19,73537.91,6.6,0.8041,0.00022,14.6959]
[1780136060651,23.19,73537.9,6.6,0.80411,0.00022,14.69555]
[1780136066693,23.19,73538.78,6.6,0.80431,0.00022,14.68646]
[1780136071728,23.19,73540.05,6.6,0.80464,0.00022,14.66898]
[1780136079784,23.19,73540.62,6.6,0.80477,0.00022,14.66311]
[1780136085825,23.19,73540.78,6.6,0.80482,0.00022,14.66118]
[1780136090861,23.19,73541.27,6.6,0.80493,0.00022,14.65599]
[1780136095897,23.19,73541.43,6.6,0.80498,0.00022,14.65411]
[1780136100932,23.19,73541.02,6.6,0.80489,0.00022,14.65793]
[1780136107981,23.19,73541.33,6.6,0.80497,0.00022,14.65441]
[1780136115034,23.18,73541.33,6.6,0.80498,0.00022,14.65404]
[1780136122083,23.18,73541.55,6.6,0.80504,0.00022,14.65133]
[1780136129132,23.18,73541.59,6.6,0.80506,0.00022,14.65035]
[1780136134167,23.18,73541.7,6.6,0.80514,0.00022,14.64421]
[1780136139202,23.18,73544.12,6.6,0.80569,0.00022,14.61948]
[1780136144238,23.18,73544.15,6.6,0.8057,0.00022,14.61883]
[1780136149273,23.18,73547.09,6.6,0.80636,0.00022,14.58893]
[1780136154308,23.18,73549.48,6.6,0.8069,0.00022,14.56467]
[1780136157329,23.18,73551.98,6.6,0.80746,0.00022,14.53944]
[1780136162365,23.18,73552.57,6.6,0.80759,0.00022,14.53354]
[1780136168406,23.18,73552.94,6.6,0.80767,0.00022,14.52988]
[1780136174449,23.18,73553.36,6.6,0.80776,0.00022,14.52573]
[1780136180491,23.18,73552.22,6.6,0.80751,0.00022,14.53733]
[1780136184521,23.18,73555.32,6.6,0.80819,0.00022,14.50626]
[1780136189554,23.18,73557.12,6.6,0.80858,0.00022,14.4885]
[1780136190561,23.18,73550.43,6.6,0.8071,0.00022,14.55588]
[1780136191568,23.18,73546.18,6.6,0.80619,0.00022,14.59396]
[1780136196603,23.18,73545.92,6.6,0.80614,0.00022,14.5963]
[1780136201638,23.18,73546.67,6.6,0.80631,0.00022,14.58856]
[1780136206673,23.18,73549.34,6.6,0.80691,0.00022,14.56162]
[1780136211708,23.18,73556.12,6.6,0.80842,0.00022,14.49337]
[1780136217750,23.18,73553.76,6.6,0.8079,0.00022,14.51702]
[1780136222798,23.18,73552.96,6.6,0.80772,0.00022,14.52485]
[1780136227832,23.18,73552.88,6.6,0.80771,0.00022,14.52536]
[1780136231861,23.18,73550.07,6.6,0.80709,0.00022,14.5533]
[1780136236896,23.18,73550.02,6.6,0.80709,0.00022,14.55327]
[1780136241931,23.17,73552.55,6.6,0.80767,0.00022,14.52733]
[1780136246966,23.17,73555.15,6.6,0.80825,0.00022,14.50093]
[1780136252004,23.17,73555.05,6.6,0.80827,0.00022,14.4975]
[1780136262075,23.17,73555.05,6.6,0.80826,0.00022,14.49786]
[1780136267110,23.18,73556.06,6.6,0.80848,0.00022,14.48786]
[1780136272145,23.18,73556.15,6.6,0.80849,0.00022,14.48719]
[1780136277180,23.18,73555.65,6.6,0.80838,0.00022,14.49248]
[1780136283223,23.18,73555.48,6.6,0.80833,0.00022,14.49449]
[1780136291278,23.18,73555.7,6.6,0.80837,0.00022,14.49274]
[1780136296314,23.18,73555.34,6.6,0.80828,0.00022,14.49674]
[1780136301350,23.18,73556.0,6.6,0.80842,0.00022,14.49049]
[1780136306384,23.18,73557.0,6.6,0.80864,0.00022,14.48062]
[1780136311419,23.18,73556.88,6.6,0.80864,0.00022,14.47775]
[1780136313744,23.18,73556.88,6.6,0.80864,0.00022,14.47775]
[1780136314100,23.18,73556.88,6.6,0.80864,0.00022,14.47775]
[1780136314440,23.18,73561.66,6.6,0.80969,0.00022,14.42993]
[1780136317975,23.18,73561.34,6.6,0.80962,0.00022,14.43344]
[1780136317981,23.18,73561.34,6.6,0.80962,0.00022,14.43344]
[1780136317992,23.18,73562.08,6.6,0.80977,0.00022,14.42632]
[1780136318468,23.18,73563.84,6.6,0.81016,0.00022,14.40858]
[1780136319970,23.18,73563.84,6.6,0.81016,0.00022,14.40858]
[1780136320071,23.18,73565.51,6.6,0.81052,0.00022,14.39211]
[1780136320483,23.18,73565.75,6.6,0.81057,0.00022,14.38969]
[1780136321490,23.18,73565.02,6.6,0.81041,0.00022,14.39726]
[1780136322497,23.18,73564.43,6.6,0.81027,0.00022,14.40343]
[1780136324511,23.19,73565.05,6.6,0.8104,0.00022,14.39776]
[1780136325518,23.19,73567.52,6.6,0.81094,0.00022,14.37304]
[1780136330553,23.19,73565.09,6.6,0.81038,0.00022,14.39866]
[1780136331559,23.19,73565.69,6.6,0.81051,0.00022,14.3928]
[1780136332567,23.19,73565.81,6.6,0.81053,0.00022,14.39178]
[1780136333574,23.19,73565.69,6.6,0.8105,0.00022,14.39318]
[1780136335589,23.19,73565.55,6.6,0.81046,0.00022,14.39491]
[1780136336594,23.19,73565.79,6.6,0.81051,0.00022,14.39265]
[1780136337602,23.19,73565.67,6.6,0.81048,0.00022,14.39402]
[1780136341444,23.19,73565.74,6.6,0.81049,0.00022,14.39362]
[1780136341740,23.19,73565.74,6.6,0.81049,0.00022,14.39362]
[1780136342039,23.19,73568.94,6.6,0.81118,0.00022,14.36167]
[1780136342637,23.19,73572.54,6.6,0.81197,0.00022,14.32557]
[1780136343644,23.19,73575.36,6.6,0.81258,0.00022,14.29737]
[1780136346665,23.2,73577.91,6.6,0.81311,0.00022,14.27259]
[1780136347838,23.2,73581.27,6.6,0.81384,0.00022,14.23884]
[1780136349686,23.2,73585.37,6.6,0.81473,0.00022,14.19741]
[1780136354722,23.2,73586.23,6.6,0.81491,0.00022,14.18908]
[1780136355928,23.2,73586.23,6.6,0.81491,0.00022,14.18908]
[1780136359586,23.2,73588.6,6.6,0.81541,0.00022,14.16549]
[1780136359758,23.2,73585.47,6.6,0.81473,0.00022,14.19728]
[1780136360768,23.2,73582.78,6.6,0.81415,0.00022,14.22456]
[1780136365801,23.2,73582.86,6.6,0.81416,0.00022,14.22398]
[1780136369830,23.2,73585.44,6.6,0.81472,0.00022,14.19807]
[1780136371844,23.2,73582.65,6.6,0.81415,0.00022,14.2218]
[1780136375872,23.2,73576.49,6.6,0.81281,0.00022,14.28422]
[1780136376879,23.2,73573.15,6.6,0.81208,0.00022,14.318]
[1780136378893,23.2,73569.94,6.6,0.81136,0.00022,14.35096]
[1780136379900,23.2,73564.93,6.6,0.81026,0.00022,14.40171]
[1780136381019,23.2,73562.74,6.6,0.80977,0.00022,14.42396]
[1780136381914,23.2,73560.27,6.6,0.80922,0.00022,14.44898]
[1780136382921,23.2,73559.11,6.6,0.80896,0.00022,14.46078]
[1780136383614,23.2,73559.11,6.6,0.80896,0.00022,14.46078]
[1780136385234,23.2,73560.79,6.6,0.80933,0.00022,14.4441]
[1780136385942,23.2,73560.14,6.6,0.80918,0.00022,14.45078]
[1780136387345,23.2,73560.14,6.6,0.80918,0.00022,14.45078]
[1780136386951,23.2,73561.31,6.6,0.80944,0.00022,14.43914]
[1780136387956,23.2,73566.02,6.6,0.81047,0.00022,14.39186]
[1780136388963,23.2,73565.2,6.6,0.81029,0.00022,14.4001]
[1780136389970,23.2,73565.38,6.6,0.81033,0.00022,14.39826]
[1780136390787,23.2,73565.38,6.6,0.81033,0.00022,14.39826]
[1780136390977,23.2,73565.65,6.6,0.81039,0.00022,14.39551]
[1780136391986,23.2,73568.43,6.6,0.811,0.00022,14.36748]
[1780136394716,23.2,73566.96,6.6,0.81068,0.00022,14.38232]
[1780136395005,23.2,73565.78,6.6,0.81042,0.00022,14.39431]
[1780136396012,23.2,73566.12,6.6,0.81049,0.00022,14.39096]
[1780136397019,23.2,73564.03,6.6,0.81003,0.00022,14.4121]
[1780136399033,23.2,73567.43,6.6,0.81078,0.00022,14.37788]
[1780136400040,23.2,73565.5,6.6,0.81035,0.00022,14.39735]
[1780136401047,23.2,73563.58,6.6,0.80993,0.00022,14.41669]
[1780136402054,23.2,73562.65,6.6,0.80972,0.00022,14.42603]
[1780136403061,23.2,73559.7,6.6,0.80907,0.00022,14.45568]
[1780136407089,23.2,73561.47,6.6,0.80947,0.00022,14.43762]
[1780136408098,23.2,73564.92,6.6,0.81023,0.00022,14.40284]
[1780136409107,23.2,73564.64,6.6,0.81017,0.00022,14.40566]
[1780136410117,23.2,73562.67,6.6,0.80973,0.00022,14.42596]
[1780136412162,23.21,73562.46,6.6,0.80967,0.00022,14.42828]
[1780136412221,23.21,73564.35,6.6,0.81009,0.00022,14.40945]
[1780136413150,23.21,73565.42,6.6,0.81032,0.00022,14.3989]
[1780136414157,23.21,73566.73,6.6,0.8106,0.00022,14.38594]
[1780136416105,23.21,73566.81,6.6,0.81061,0.00022,14.38539]
[1780136417178,23.21,73565.99,6.6,0.81042,0.00022,14.39416]
[1780136418185,23.21,73566.64,6.6,0.81056,0.00022,14.38785]
[1780136420199,23.21,73566.31,6.6,0.81048,0.00022,14.39167]
[1780136421205,23.21,73564.73,6.6,0.81012,0.00022,14.40783]
[1780136422213,23.21,73565.31,6.6,0.81025,0.00022,14.40221]
[1780136424227,23.21,73565.13,6.6,0.8102,0.00022,14.40448]
[1780136425234,23.21,73564.91,6.6,0.81014,0.00022,14.40693]
[1780136427248,23.21,73563.95,6.6,0.80992,0.00022,14.41704]
[1780136428255,23.21,73564.81,6.6,0.81011,0.00022,14.40859]
[1780136429262,23.21,73564.39,6.6,0.81001,0.00022,14.41304]
[1780136430269,23.21,73564.19,6.6,0.80996,0.00022,14.41527]
[1780136431276,23.21,73563.97,6.6,0.80995,0.00022,14.41308]
[1780136432283,23.22,73563.71,6.6,0.80989,0.00022,14.41591]
[1780136433290,23.22,73563.17,6.6,0.80977,0.00022,14.42156]
[1780136434297,23.22,73562.72,6.6,0.80966,0.00022,14.42629]
[1780136436311,23.22,73561.91,6.6,0.80948,0.00022,14.43483]
[1780136437318,23.22,73562.72,6.6,0.80965,0.00022,14.42686]
[1780136438325,23.22,73560.79,6.6,0.80922,0.00022,14.44647]
[1780136440338,23.22,73559.55,6.6,0.80894,0.00022,14.45928]
[1780136445374,23.22,73559.45,6.6,0.8089,0.00022,14.46104]
[1780136446381,23.22,73558.39,6.6,0.80866,0.00022,14.47184]
[1780136447388,23.22,73557.45,6.6,0.80845,0.00022,14.48141]
[1780136451416,23.22,73556.55,6.6,0.80824,0.00022,14.49103]
[1780136452424,23.22,73557.25,6.6,0.80839,0.00022,14.4842]
[1780136453433,23.22,73554.64,6.6,0.80781,0.00022,14.51063]
[1780136454440,23.22,73552.07,6.6,0.80723,0.00022,14.5366]
[1780136456454,23.22,73551.43,6.6,0.80709,0.00022,14.54331]
[1780136461489,23.23,73548.43,6.6,0.8064,0.00022,14.57408]
[1780136462496,23.23,73546.61,6.6,0.806,0.00022,14.59242]
[1780136463503,23.23,73545.62,6.6,0.80578,0.00022,14.60232]
[1780136465517,23.23,73544.43,6.6,0.80551,0.00022,14.61417]
[1780136471559,23.23,73544.0,6.6,0.80542,0.00022,14.61822]
[1780136477601,23.22,73544.88,6.6,0.80562,0.00022,14.60911]
[1780136482636,23.22,73545.56,6.6,0.80578,0.00022,14.6021]
[1780136487671,23.22,73546.18,6.6,0.80592,0.00022,14.59575]
[1780136490692,23.22,73545.2,6.6,0.80571,0.00022,14.60549]
[1780136492706,23.22,73546.2,6.6,0.80597,0.00022,14.5908]
[1780136497741,23.22,73546.15,6.6,0.80596,0.00022,14.59119]
[1780136503783,23.22,73546.09,6.6,0.80595,0.00022,14.59161]
[1780136508818,23.22,73546.21,6.6,0.80598,0.00022,14.59026]
[1780136513853,23.22,73546.16,6.6,0.80598,0.00022,14.59061]
[1780136519894,23.22,73546.69,6.6,0.8061,0.00022,14.5851]
[1780136528959,23.22,73546.72,6.6,0.80611,0.00022,14.58454]
[1780136535001,23.22,73544.93,6.6,0.80571,0.00022,14.60233]
[1780136536008,23.22,73542.28,6.6,0.80512,0.00022,14.62882]
[1780136537015,23.22,73540.91,6.6,0.80482,0.00022,14.64245]
[1780136538022,23.22,73538.66,6.6,0.80432,0.00022,14.66486]
[1780136539028,23.22,73536.24,6.6,0.80378,0.00022,14.68894]
[1780136540036,23.22,73534.66,6.6,0.80342,0.00022,14.70457]
[1780136541043,23.22,73533.09,6.6,0.80308,0.00023,14.72009]
[1780136546077,23.22,73534.12,6.6,0.80333,0.00022,14.70887]
[1780136551112,23.22,73534.13,6.6,0.80339,0.00022,14.70328]
[1780136553127,23.21,73537.16,6.6,0.80408,0.00022,14.67265]
[1780136558165,23.21,73537.27,6.6,0.80412,0.00022,14.67087]
[1780136559172,23.21,73536.21,6.6,0.80389,0.00022,14.68132]
[1780136562192,23.21,73534.88,6.6,0.8036,0.00022,14.69415]
[1780136567228,23.21,73535.82,6.6,0.80383,0.00022,14.68391]
[1780136573270,23.21,73535.91,6.6,0.80388,0.00022,14.68162]
[1780136578305,23.2,73535.25,6.6,0.80375,0.00022,14.68704]
[1780136581326,23.2,73533.62,6.6,0.8034,0.00023,14.7026]
[1780136585353,23.2,73532.44,6.6,0.80316,0.00023,14.71335]
[1780136586360,23.2,73534.08,6.6,0.80354,0.00022,14.69668]
[1780136596431,23.19,73534.46,6.6,0.80368,0.00022,14.6903]
[1780136602473,23.19,73534.18,6.6,0.80365,0.00022,14.6916]
[1780136607512,23.19,73534.08,6.6,0.80365,0.00023,14.69137]
[1780136610533,23.19,73532.99,6.6,0.80343,0.00023,14.70152]
[1780136619596,23.18,73533.33,6.6,0.80359,0.00023,14.69127]
[1780136622148,23.18,73533.35,6.6,0.8036,0.00023,14.69083]
[1780136623206,23.18,73533.39,6.6,0.80362,0.00023,14.68995]
[1780136623295,23.18,73534.95,6.6,0.80398,0.00022,14.67412]
[1780136624225,23.18,73534.95,6.6,0.80398,0.00022,14.67412]
[1780136624296,23.18,73537.32,6.6,0.80452,0.00022,14.65019]
[1780136624633,23.18,73539.39,6.6,0.80498,0.00022,14.62944]
[1780136629668,23.18,73539.39,6.6,0.805,0.00022,14.62864]
[1780136636717,23.17,73539.07,6.6,0.80495,0.00022,14.63072]
[1780136641752,23.17,73538.64,6.6,0.80487,0.00022,14.63421]
[1780136649808,23.17,73542.77,6.6,0.80583,0.00022,14.59142]
[1780136650815,23.17,73545.53,6.6,0.80645,0.00022,14.56353]
[1780136651822,23.17,73547.22,6.6,0.80683,0.00022,14.54643]
[1780136653838,23.17,73547.99,6.6,0.807,0.00022,14.53853]
[1780136658877,23.17,73548.4,6.6,0.8071,0.00022,14.53409]
[1780136659884,23.17,73553.32,6.6,0.8082,0.00022,14.48452]
[1780136660891,23.17,73556.95,6.6,0.809,0.00022,14.44791]
[1780136661898,23.17,73557.85,6.6,0.8092,0.00022,14.43884]
[1780136665926,23.17,73555.57,6.6,0.80869,0.00022,14.46226]
[1780136666933,23.17,73557.28,6.6,0.80906,0.00022,14.44526]
[1780136674992,23.17,73557.1,6.6,0.80904,0.00022,14.44339]
[1780136680027,23.17,73556.68,6.6,0.80894,0.00022,14.44821]
[1780136683048,23.17,73557.74,6.6,0.80916,0.00022,14.43788]
[1780136684055,23.17,73558.26,6.6,0.80928,0.00022,14.43277]
[1780136687076,23.17,73558.76,6.6,0.80938,0.00022,14.42813]
[1780136690097,23.18,73560.93,6.6,0.80985,0.00022,14.40668]
[1780136692110,23.18,73561.42,6.6,0.80995,0.00022,14.40207]
[1780136694125,23.18,73561.79,6.6,0.81002,0.00022,14.39868]
[1780136695132,23.18,73562.17,6.6,0.8101,0.00022,14.39503]
[1780136697152,23.18,73562.22,6.6,0.81011,0.00022,14.3947]
[1780136697253,23.18,73566.63,6.6,0.81108,0.00022,14.35039]
[1780136698153,23.18,73575.88,6.6,0.8131,0.00022,14.25717]
[1780136699257,23.18,73575.88,6.6,0.8131,0.00022,14.25717]
[1780136699303,23.18,73579.67,6.6,0.81392,0.00022,14.21919]
[1780136700167,23.18,73582.41,6.6,0.81451,0.00022,14.19186]
[1780136702181,23.18,73585.0,6.6,0.81505,0.00022,14.1664]
[1780136703188,23.18,73578.13,6.6,0.81355,0.00022,14.23635]
[1780136704195,23.18,73573.2,6.6,0.81247,0.00022,14.28651]
[1780136707215,23.18,73569.27,6.6,0.81159,0.00022,14.32696]
[1780136708223,23.19,73560.13,6.6,0.80957,0.00022,14.41933]
[1780136709230,23.19,73559.13,6.6,0.80935,0.00022,14.42948]
[1780136710237,23.19,73558.7,6.6,0.80926,0.00022,14.43387]
[1780136712250,23.19,73558.18,6.6,0.80914,0.00022,14.43889]
[1780136713257,23.18,73558.87,6.6,0.8093,0.00022,14.43183]
[1780136717286,23.18,73557.72,6.6,0.80905,0.00022,14.44301]
[1780136722322,23.18,73557.2,6.6,0.80895,0.00022,14.44771]
[1780136731385,23.18,73556.95,6.6,0.80896,0.00022,14.44462]
[1780136732392,23.18,73556.28,6.6,0.80881,0.00022,14.45126]
[1780136733398,23.18,73557.1,6.6,0.809,0.00022,14.44289]
[1780136737427,23.18,73556.29,6.6,0.80883,0.00022,14.45064]
[1780136738434,23.18,73557.01,6.6,0.80899,0.00022,14.44328]
[1780136746490,23.18,73557.19,6.6,0.80905,0.00022,14.44065]
[1780136751525,23.18,73557.69,6.6,0.80917,0.00022,14.43514]
[1780136754546,23.18,73558.36,6.6,0.80932,0.00022,14.42813]
[1780136755553,23.18,73560.32,6.6,0.80976,0.00022,14.40829]
[1780136757567,23.18,73560.94,6.6,0.8099,0.00022,14.40192]
[1780136759581,23.18,73560.59,6.6,0.80982,0.00022,14.40534]
[1780136771665,23.17,73560.87,6.6,0.8099,0.00022,14.40185]
[1780136776703,23.17,73561.32,6.6,0.81,0.00022,14.39702]
[1780136781738,23.17,73561.6,6.6,0.81007,0.00022,14.39392]
[1780136782745,23.17,73560.35,6.6,0.80979,0.00022,14.40648]
[1780136784761,23.17,73559.69,6.6,0.80965,0.00022,14.41299]
[1780136785767,23.17,73558.12,6.6,0.80931,0.00022,14.42873]
[1780136786774,23.17,73556.18,6.6,0.80888,0.00022,14.44818]
[1780136791808,23.17,73555.9,6.6,0.80887,0.00022,14.44579]
[1780136800872,23.17,73555.9,6.6,0.80889,0.00022,14.4448]
[1780136803894,23.17,73554.97,6.6,0.80869,0.00022,14.45387]
[1780136805908,23.17,73554.38,6.6,0.80857,0.00022,14.4596]
[1780136810943,23.17,73553.77,6.6,0.80844,0.00022,14.46518]
[1780136811950,23.17,73552.77,6.6,0.80823,0.00022,14.47514]
[1780136812957,23.17,73552.08,6.6,0.80807,0.00022,14.48198]
[1780136813964,23.17,73551.16,6.6,0.80787,0.00022,14.49111]
[1780136817992,23.16,73551.83,6.6,0.80803,0.00022,14.4838]
[1780136821015,23.16,73552.47,6.6,0.80818,0.00022,14.47697]
[1780136826050,23.16,73552.41,6.6,0.80818,0.00022,14.47701]
[1780136832092,23.16,73552.91,6.6,0.80831,0.00022,14.47133]
[1780136833099,23.16,73555.16,6.6,0.80881,0.00022,14.44855]
[1780136838134,23.16,73555.34,6.6,0.80886,0.00022,14.44631]
[1780136843169,23.16,73555.15,6.6,0.80882,0.00022,14.44787]
[1780136850218,23.16,73554.74,6.6,0.80874,0.00022,14.45153]
[1780136851225,23.16,73552.96,6.6,0.80839,0.00022,14.46478]
[1780136852232,23.16,73551.26,6.6,0.80801,0.00022,14.48205]
[1780136853239,23.16,73550.0,6.6,0.80773,0.00022,14.49487]
[1780136858274,23.16,73549.97,6.6,0.80771,0.00022,14.49574]
[1780136863381,23.16,73550.47,6.6,0.80781,0.00022,14.49105]
[1780136863388,23.16,73543.94,6.6,0.80635,0.00022,14.55697]
[1780136864315,23.16,73538.79,6.6,0.8052,0.00022,14.60874]
[1780136865323,23.16,73539.74,6.6,0.80541,0.00022,14.59917]
[1780136866330,23.16,73542.01,6.6,0.80592,0.00022,14.57637]
[1780136867009,23.16,73542.01,6.6,0.80592,0.00022,14.57637]
[1780136867337,23.16,73543.14,6.6,0.80617,0.00022,14.56504]
[1780136869351,23.16,73542.1,6.6,0.80594,0.00022,14.57558]
[1780136874385,23.16,73542.71,6.6,0.80607,0.00022,14.56964]
[1780136879422,23.16,73543.32,6.6,0.8062,0.00022,14.56377]
[1780136880430,23.16,73541.21,6.6,0.80573,0.00022,14.58503]
[1780136882444,23.16,73538.85,6.6,0.8052,0.00022,14.60879]
[1780136883451,23.16,73535.17,6.6,0.80437,0.00022,14.6457]
[1780136884458,23.16,73532.62,6.6,0.8038,0.00023,14.67122]
[1780136885465,23.16,73534.27,6.6,0.80417,0.00023,14.65461]
[1780136890500,23.16,73533.83,6.6,0.80408,0.00023,14.65873]
[1780136892514,23.16,73532.77,6.6,0.80384,0.00023,14.66922]
[1780136896542,23.16,73531.74,6.6,0.80362,0.00023,14.67903]
[1780136899563,23.16,73530.4,6.6,0.80333,0.00023,14.69189]
[1780136900570,23.16,73525.81,6.6,0.80229,0.00023,14.73772]
[1780136901577,23.16,73531.7,6.6,0.80363,0.00023,14.67855]
[1780136902584,23.16,73535.82,6.6,0.80456,0.00022,14.63715]
[1780136903591,23.16,73538.35,6.6,0.80513,0.00022,14.61171]
[1780136904598,23.16,73539.47,6.6,0.80538,0.00022,14.60044]
[1780136906612,23.16,73540.4,6.6,0.80559,0.00022,14.5911]
[1780136911647,23.16,73541.68,6.6,0.80592,0.00022,14.57361]
[1780136916686,23.16,73542.44,6.6,0.80609,0.00022,14.56603]
[1780136919707,23.16,73541.6,6.6,0.8059,0.00022,14.57448]
[1780136924742,23.16,73542.0,6.6,0.80599,0.00022,14.57043]
[1780136927763,23.16,73540.99,6.6,0.80577,0.00022,14.58056]
[1780136928769,23.16,73541.83,6.6,0.80595,0.00022,14.5721]
[1780136936826,23.16,73543.94,6.6,0.80643,0.00022,14.55094]
[1780136938839,23.16,73545.32,6.6,0.80674,0.00022,14.53698]
[1780136944882,23.16,73545.02,6.6,0.80667,0.00022,14.53981]
[1780136945889,23.16,73546.83,6.6,0.80708,0.00022,14.52158]
[1780136946896,23.16,73549.87,6.6,0.80775,0.00022,14.49098]
[1780136951931,23.16,73549.71,6.6,0.80772,0.00022,14.49274]
[1780136954952,23.16,73551.39,6.6,0.80809,0.00022,14.47591]
[1780136955959,23.16,73554.8,6.6,0.80884,0.00022,14.4416]
[1780136959987,23.16,73556.5,6.6,0.80921,0.00022,14.42491]
[1780136965026,23.16,73556.53,6.6,0.8092,0.00022,14.4254]
[1780136972077,23.16,73556.58,6.6,0.80923,0.00022,14.42155]
[1780136974092,23.16,73555.97,6.6,0.80908,0.00022,14.42806]
[1780136975099,23.16,73555.45,6.6,0.80897,0.00022,14.43348]
[1780136983155,23.17,73555.57,6.6,0.80896,0.00022,14.43358]
[1780136986175,23.17,73554.75,6.6,0.80877,0.00022,14.44233]
[1780136987183,23.17,73553.57,6.6,0.80851,0.00022,14.45437]
[1780136988190,23.17,73554.26,6.6,0.80866,0.00022,14.44757]
[1780136989197,23.17,73553.28,6.6,0.80844,0.00022,14.45757]
[1780136991211,23.17,73550.55,6.6,0.80782,0.00022,14.48533]
[1780136993225,23.17,73547.44,6.6,0.80712,0.00022,14.51684]
[1780136994231,23.17,73542.91,6.6,0.80611,0.00022,14.56247]
[1780136995239,23.17,73538.13,6.6,0.80504,0.00022,14.6105]
[1780136997252,23.17,73537.03,6.6,0.80479,0.00022,14.62149]
[1780137002288,23.17,73537.82,6.6,0.80498,0.00022,14.61329]
[1780137008331,23.17,73538.29,6.6,0.80508,0.00022,14.60843]
[1780137013365,23.17,73538.19,6.6,0.80506,0.00022,14.60943]
[1780137016387,23.17,73541.56,6.6,0.80582,0.00022,14.57563]
[1780137019408,23.17,73543.02,6.6,0.80614,0.00022,14.56116]
[1780137021422,23.17,73544.37,6.6,0.80644,0.00022,14.54775]
[1780137025450,23.17,73549.85,6.6,0.80765,0.00022,14.49301]
[1780137026457,23.17,73552.1,6.6,0.80815,0.00022,14.47052]
[1780137029478,23.17,73552.72,6.6,0.80828,0.00022,14.46484]
[1780137030485,23.17,73551.35,6.6,0.80797,0.00022,14.47881]
[1780137032499,23.17,73552.03,6.6,0.80815,0.00022,14.46768]
[1780137037533,23.18,73552.89,6.6,0.80833,0.00022,14.4599]
[1780137043576,23.18,73552.03,6.6,0.80811,0.00022,14.46962]
[1780137047603,23.18,73553.13,6.6,0.80834,0.00022,14.45921]
[1780137052639,23.18,73552.82,6.6,0.80826,0.00022,14.46316]
[1780137054654,23.18,73552.11,6.6,0.80809,0.00022,14.47062]
[1780137055661,23.18,73549.1,6.6,0.80742,0.00022,14.50104]
[1780137056668,23.18,73547.95,6.6,0.80716,0.00022,14.51271]
[1780137061703,23.18,73547.23,6.6,0.80699,0.00022,14.52041]
[1780137062710,23.18,73546.02,6.6,0.80672,0.00022,14.53265]
[1780137064724,23.18,73547.46,6.6,0.80703,0.00022,14.51833]
[1780137069759,23.18,73548.1,6.6,0.80717,0.00022,14.51235]
[1780137073787,23.19,73549.11,6.6,0.80738,0.00022,14.50258]
[1780137078821,23.19,73550.16,6.6,0.80761,0.00022,14.49254]
[1780137083857,23.19,73551.26,6.6,0.80784,0.00022,14.48204]
[1780137084864,23.19,73552.0,6.6,0.808,0.00022,14.47473]
[1780137088892,23.19,73551.11,6.6,0.80779,0.00022,14.48421]
[1780137089899,23.19,73545.54,6.6,0.80655,0.00022,14.5403]
[1780137090906,23.19,73543.04,6.6,0.80599,0.00022,14.56544]
[1780137095941,23.19,73543.33,6.6,0.80609,0.00022,14.55804]
[1780137101983,23.19,73541.69,6.6,0.80572,0.00022,14.57469]
[1780137110039,23.19,73541.06,6.6,0.80558,0.00022,14.58118]
[1780137115074,23.19,73540.64,6.6,0.80548,0.00022,14.58551]
[1780137120109,23.19,73540.82,6.6,0.80552,0.00022,14.58381]
[1780137122123,23.19,73542.34,6.6,0.80586,0.00022,14.56861]
[1780137124137,23.19,73541.32,6.6,0.80563,0.00022,14.5789]
[1780137129172,23.19,73541.29,6.6,0.80562,0.00022,14.5793]
[1780137133200,23.19,73539.95,6.6,0.80532,0.00022,14.59281]
[1780137138235,23.19,73540.31,6.6,0.8054,0.00022,14.58928]
[1780137143271,23.19,73539.64,6.6,0.80524,0.00022,14.59607]
[1780137150320,23.19,73539.83,6.6,0.80528,0.00022,14.59429]
[1780137156362,23.19,73539.78,6.6,0.80531,0.00022,14.59033]
[1780137161397,23.19,73539.22,6.6,0.80518,0.00022,14.59609]
[1780137167439,23.19,73538.89,6.6,0.80511,0.00022,14.59957]
[1780137172474,23.19,73537.91,6.6,0.80488,0.00022,14.60949]
[1780137173481,23.19,73535.36,6.6,0.80431,0.00022,14.63503]
[1780137174488,23.19,73536.3,6.6,0.80452,0.00022,14.62558]
[1780137179522,23.19,73535.55,6.6,0.80436,0.00022,14.63302]
[1780137187579,23.19,73535.66,6.6,0.80438,0.00022,14.63177]
[1780137188586,23.19,73533.42,6.6,0.80388,0.00023,14.65416]
[1780137189592,23.19,73531.51,6.6,0.80345,0.00023,14.67322]
[1780137194629,23.19,73532.11,6.6,0.80359,0.00023,14.66684]
[1780137201681,23.19,73532.52,6.6,0.8037,0.00023,14.66194]
[1780137202688,23.19,73530.99,6.6,0.80336,0.00023,14.67717]
[1780137203695,23.19,73532.21,6.6,0.80364,0.00023,14.66487]
[1780137205709,23.19,73534.46,6.6,0.80415,0.00023,14.6422]
[1780137210744,23.19,73534.55,6.6,0.80417,0.00023,14.64102]
[1780137216787,23.19,73538.6,6.6,0.80515,0.00022,14.59499]
[1780137221823,23.19,73537.54,6.6,0.80492,0.00022,14.60507]
[1780137226857,23.18,73537.13,6.6,0.80484,0.00022,14.60859]
[1780137230885,23.18,73535.31,6.6,0.80444,0.00022,14.62629]
[1780137231893,23.18,73536.68,6.6,0.80475,0.00022,14.6124]
[1780137236928,23.18,73535.9,6.6,0.80459,0.00022,14.61969]
[1780137244984,23.18,73536.05,6.6,0.80464,0.00022,14.61773]
[1780137250636,23.18,73536.28,6.6,0.80469,0.00022,14.61517]
[1780137256061,23.18,73535.36,6.6,0.80449,0.00022,14.62396]
[1780137257068,23.18,73536.44,6.6,0.80474,0.00022,14.61306]
[1780137260090,23.18,73539.34,6.6,0.80539,0.00022,14.58379]
[1780137263110,23.18,73541.13,6.6,0.8058,0.00022,14.56575]
[1780137266131,23.18,73542.37,6.6,0.80608,0.00022,14.55327]
[1780137271166,23.18,73540.98,6.6,0.80581,0.00022,14.56256]
[1780137274187,23.18,73542.09,6.6,0.80606,0.00022,14.55136]
[1780137278215,23.18,73547.45,6.6,0.80726,0.00022,14.49746]
[1780137279221,23.18,73548.94,6.6,0.80759,0.00022,14.48254]
[1780137282243,23.18,73543.44,6.6,0.80636,0.00022,14.53804]
[1780137283250,23.18,73541.93,6.6,0.80602,0.00022,14.55321]
[1780137285264,23.18,73540.9,6.6,0.80579,0.00022,14.56354]
[1780137286271,23.18,73541.79,6.6,0.80599,0.00022,14.55459]
[1780137288285,23.18,73540.95,6.6,0.8058,0.00022,14.56303]
[1780137289292,23.18,73539.36,6.6,0.80544,0.00022,14.57897]
[1780137290299,23.18,73537.59,6.6,0.80505,0.00022,14.59669]
[1780137292313,23.18,73535.65,6.6,0.80461,0.00022,14.61603]
[1780137293322,23.18,73534.05,6.6,0.80425,0.00023,14.63199]
[1780137295336,23.18,73533.0,6.6,0.80402,0.00023,14.64231]
[1780137301379,23.18,73533.01,6.6,0.80404,0.00023,14.64149]
[1780137306413,23.18,73533.39,6.6,0.80414,0.00023,14.6371]
[1780137311449,23.17,73533.39,6.6,0.80415,0.00023,14.63649]
[1780137319505,23.17,73531.72,6.6,0.8038,0.00023,14.65226]
[1780137324541,23.17,73533.14,6.6,0.80413,0.00023,14.63735]
[1780137326555,23.17,73536.06,6.6,0.80479,0.00022,14.60782]
[1780137327561,23.17,73537.17,6.6,0.80505,0.00022,14.59658]
[1780137331590,23.17,73538.86,6.6,0.80547,0.00022,14.57471]
[1780137336625,23.17,73538.61,6.6,0.80543,0.00022,14.57687]
[1780137341660,23.17,73538.87,6.6,0.80549,0.00022,14.57394]
[1780137351730,23.17,73538.79,6.6,0.80549,0.00022,14.57414]
[1780137356765,23.17,73538.7,6.6,0.80547,0.00022,14.57471]
[1780137361800,23.16,73539.16,6.6,0.80558,0.00022,14.56976]
[1780137364821,23.16,73538.1,6.6,0.80535,0.00022,14.58023]
[1780137369863,23.16,73538.12,6.6,0.80536,0.00022,14.57972]
[1780137374899,23.16,73537.19,6.6,0.80516,0.00022,14.5888]
[1780137376913,23.16,73539.69,6.6,0.80572,0.00022,14.56351]
[1780137380941,23.16,73537.81,6.6,0.80531,0.00022,14.58202]
[1780137388997,23.16,73538.68,6.6,0.80551,0.00022,14.57306]
[1780137391011,23.16,73539.67,6.6,0.80578,0.00022,14.55848]
[1780137396049,23.16,73539.58,6.6,0.80575,0.00022,14.5594]
[1780137401083,23.16,73538.87,6.6,0.80559,0.00022,14.56656]
[1780137409139,23.16,73538.92,6.6,0.80561,0.00022,14.56605]
[1780137414175,23.16,73539.47,6.6,0.80573,0.00022,14.56055]
[1780137417196,23.16,73538.55,6.6,0.80552,0.00022,14.56981]
[1780137427267,23.16,73546.38,6.6,0.80728,0.00022,14.49103]
[1780137428274,23.16,73548.12,6.6,0.80767,0.00022,14.47351]
[1780137431295,23.16,73546.45,6.6,0.80729,0.00022,14.49031]
[1780137437336,23.16,73545.81,6.6,0.80715,0.00022,14.49663]
[1780137439350,23.16,73546.66,6.6,0.80734,0.00022,14.48802]
[1780137444386,23.16,73547.62,6.6,0.80756,0.00022,14.47839]
[1780137445393,23.16,73548.87,6.6,0.80783,0.00022,14.46593]
[1780137446400,23.16,73549.55,6.6,0.80798,0.00022,14.45922]
[1780137451436,23.16,73548.7,6.6,0.80782,0.00022,14.46386]
[1780137457478,23.16,73548.62,6.6,0.80779,0.00022,14.46509]
[1780137462513,23.16,73550.0,6.6,0.80809,0.00022,14.45157]
[1780137467548,23.17,73550.67,6.6,0.80823,0.00022,14.44527]
[1780137474597,23.17,73550.32,6.6,0.80814,0.00022,14.44941]
[1780137481646,23.17,73550.06,6.6,0.80807,0.00022,14.4526]
[1780137486681,23.17,73550.11,6.6,0.80807,0.00022,14.45249]
[1780137491716,23.17,73550.74,6.6,0.8082,0.00022,14.44656]
[1780137498765,23.17,73550.68,6.6,0.80818,0.00022,14.44787]
[1780137502793,23.17,73549.4,6.6,0.80788,0.00022,14.46112]
[1780137507828,23.17,73549.31,6.6,0.80785,0.00022,14.4624]
[1780137513871,23.17,73549.8,6.6,0.808,0.00022,14.45331]
[1780137517899,23.17,73550.98,6.6,0.80825,0.00022,14.4418]
[1780137522933,23.18,73551.12,6.6,0.80826,0.00022,14.44118]
[1780137527969,23.18,73549.55,6.6,0.8079,0.00022,14.45778]
[1780137530990,23.18,73550.54,6.6,0.80811,0.00022,14.44824]
[1780137537032,23.18,73550.52,6.6,0.80809,0.00022,14.44933]
[1780137542068,23.18,73548.51,6.6,0.80763,0.00022,14.47012]
[1780137544082,23.18,73547.5,6.6,0.80739,0.00022,14.48066]
[1780137548110,23.18,73546.65,6.6,0.80719,0.00022,14.48965]
[1780137549117,23.18,73548.05,6.6,0.8075,0.00022,14.47568]
[1780137554152,23.19,73547.92,6.6,0.80746,0.00022,14.47761]
[1780137558180,23.19,73548.82,6.6,0.80765,0.00022,14.46908]
[1780137563215,23.19,73548.63,6.6,0.80759,0.00022,14.47169]
[1780137568250,23.19,73547.71,6.6,0.80737,0.00022,14.48162]
[1780137569257,23.19,73546.49,6.6,0.8071,0.00022,14.49401]
[1780137570264,23.19,73545.64,6.6,0.8069,0.00022,14.50266]
[1780137575299,23.19,73545.3,6.6,0.80686,0.00022,14.50198]
[1780137580334,23.19,73544.37,6.6,0.80664,0.00022,14.51184]
[1780137583355,23.19,73542.06,6.6,0.80612,0.00022,14.5353]
[1780137585369,23.19,73539.23,6.6,0.80548,0.00022,14.5638]
[1780137586376,23.19,73535.72,6.6,0.80469,0.00022,14.59901]
[1780137588390,23.19,73532.65,6.6,0.804,0.00023,14.62971]
[1780137590404,23.19,73530.93,6.6,0.80362,0.00023,14.6468]
[1780137591411,23.19,73532.51,6.6,0.80397,0.00023,14.63092]
[1780137595439,23.19,73531.29,6.6,0.8037,0.00023,14.643]
[1780137596446,23.19,73528.26,6.6,0.80302,0.00023,14.67326]
[1780137597453,23.19,73527.06,6.6,0.80275,0.00023,14.68517]
[1780137598460,23.19,73521.88,6.6,0.80158,0.00023,14.7368]
[1780137600474,23.19,73520.09,6.6,0.80118,0.00023,14.75434]
[1780137602488,23.19,73524.16,6.6,0.80211,0.00023,14.71335]
[1780137603495,23.19,73529.07,6.6,0.80322,0.00023,14.66415]
[1780137604502,23.19,73531.9,6.6,0.80386,0.00023,14.63576]
[1780137609537,23.19,73531.71,6.6,0.80383,0.00023,14.63744]
[1780137615181,23.19,73532.42,6.6,0.80399,0.00023,14.63017]
[1780137620614,23.19,73532.33,6.6,0.80397,0.00023,14.63098]
[1780137622628,23.19,73538.22,6.6,0.80529,0.00022,14.57224]
[1780137623635,23.19,73540.25,6.6,0.80574,0.00022,14.55209]
[1780137624642,23.19,73543.18,6.6,0.80639,0.00022,14.52292]
[1780137625649,23.19,73544.78,6.6,0.80674,0.00022,14.50715]
[1780137626656,23.19,73541.22,6.6,0.80594,0.00022,14.5432]
[1780137631691,23.19,73540.9,6.6,0.80591,0.00022,14.54177]
[1780137636725,23.19,73541.13,6.6,0.80597,0.00022,14.5393]
[1780137642768,23.19,73540.85,6.6,0.80591,0.00022,14.54192]
[1780137647803,23.19,73540.91,6.6,0.80593,0.00022,14.54114]
[1780137649817,23.19,73539.33,6.6,0.80557,0.00022,14.55692]
[1780137658880,23.19,73538.67,6.6,0.80544,0.00022,14.56303]
[1780137664923,23.19,73538.28,6.6,0.80535,0.00022,14.56706]
[1780137669958,23.19,73537.71,6.6,0.80522,0.00022,14.5729]
[1780137670965,23.19,73540.0,6.6,0.80573,0.00022,14.54996]
[1780137671972,23.19,73543.33,6.6,0.80647,0.00022,14.51657]
[1780137672979,23.19,73544.97,6.6,0.80684,0.00022,14.50016]
[1780137681035,23.19,73544.9,6.6,0.8068,0.00022,14.50185]
[1780137685063,23.19,73544.03,6.6,0.8066,0.00022,14.51101]
[1780137691105,23.19,73544.58,6.6,0.80675,0.00022,14.50147]
[1780137698154,23.2,73544.76,6.6,0.80678,0.00022,14.50041]
[1780137705203,23.2,73544.79,6.6,0.80677,0.00022,14.50087]
[1780137711245,23.2,73545.06,6.6,0.80681,0.00022,14.49882]
[1780137718294,23.2,73545.47,6.6,0.80688,0.00022,14.49553]
[1780137724336,23.2,73547.9,6.6,0.80741,0.00022,14.47184]
[1780137725345,23.2,73551.29,6.6,0.80817,0.00022,14.43779]
[1780137726352,23.2,73552.72,6.6,0.80848,0.00022,14.42346]
[1780137729379,23.2,73553.53,6.6,0.80866,0.00022,14.41553]
[1780137732400,23.2,73554.25,6.6,0.80881,0.00022,14.4085]
[1780137734414,23.2,73550.8,6.6,0.80804,0.00022,14.44334]
[1780137735421,23.2,73549.13,6.6,0.80767,0.00022,14.46015]
[1780137736428,23.2,73547.92,6.6,0.8074,0.00022,14.47231]
[1780137737435,23.2,73548.84,6.6,0.80761,0.00022,14.46307]
[1780137742470,23.2,73549.02,6.6,0.80764,0.00022,14.46143]
[1780137746498,23.21,73546.27,6.6,0.80702,0.00022,14.48959]
[1780137747505,23.21,73545.27,6.6,0.80679,0.00022,14.49973]
[1780137748512,23.21,73544.23,6.6,0.80656,0.00022,14.51026]
[1780137753547,23.21,73545.1,6.6,0.80679,0.00022,14.49735]
[1780137759589,23.21,73545.13,6.6,0.80678,0.00022,14.49763]
[1780137761602,23.21,73546.79,6.6,0.80715,0.00022,14.48117]
[1780137762609,23.21,73549.21,6.6,0.80768,0.00022,14.45699]
[1780137767645,23.21,73549.04,6.6,0.80763,0.00022,14.45945]
[1780137772680,23.21,73548.95,6.6,0.80759,0.00022,14.46105]
[1780137773686,23.21,73547.72,6.6,0.80732,0.00022,14.47353]
[1780137774694,23.21,73548.68,6.6,0.80753,0.00022,14.46401]
[1780137779729,23.21,73548.73,6.6,0.80752,0.00022,14.46416]
[1780137785771,23.22,73548.91,6.6,0.80755,0.00022,14.46309]
[1780137790808,23.22,73549.24,6.6,0.80761,0.00022,14.46038]
[1780137792820,23.22,73548.38,6.6,0.80741,0.00022,14.46925]
[1780137795841,23.22,73549.09,6.6,0.80756,0.00022,14.46246]
[1780137802890,23.22,73548.97,6.6,0.80752,0.00022,14.46448]
[1780137806919,23.22,73547.98,6.6,0.80729,0.00022,14.47485]
[1780137807925,23.22,73548.78,6.6,0.80746,0.00022,14.46692]
[1780137812960,23.22,73548.65,6.6,0.80747,0.00022,14.46413]
[1780137817996,23.22,73548.65,6.6,0.80745,0.00022,14.46467]
[1780137823030,23.22,73549.49,6.6,0.80763,0.00022,14.45677]
[1780137828065,23.23,73549.09,6.6,0.80753,0.00022,14.46134]
[1780137835114,23.23,73549.49,6.6,0.8076,0.00022,14.45804]
[1780137840149,23.23,73549.32,6.6,0.80755,0.00022,14.46026]
[1780137846191,23.23,73548.95,6.6,0.80746,0.00022,14.46464]
[1780137849212,23.23,73549.8,6.6,0.80764,0.00022,14.45639]
[1780137851226,23.23,73551.92,6.6,0.80811,0.00022,14.43532]
[1780137852233,23.23,73555.09,6.6,0.80881,0.00022,14.4036]
[1780137853240,23.23,73556.88,6.6,0.8092,0.00022,14.38578]
[1780137855254,23.23,73552.67,6.6,0.80826,0.00022,14.42844]
[1780137856261,23.23,73550.82,6.6,0.80785,0.00022,14.44714]
[1780137861296,23.23,73550.05,6.6,0.80766,0.00022,14.45536]
[1780137869352,23.24,73550.24,6.6,0.80769,0.00022,14.45414]
[1780137870359,23.24,73549.08,6.6,0.80743,0.00022,14.46587]
[1780137872373,23.24,73547.33,6.6,0.80708,0.00022,14.47894]
[1780137875394,23.24,73544.96,6.6,0.80655,0.00022,14.50288]
[1780137876401,23.24,73544.15,6.6,0.80637,0.00022,14.51103]
[1780137878415,23.24,73545.05,6.6,0.80657,0.00022,14.50207]
[1780137879422,23.24,73544.18,6.6,0.80637,0.00022,14.51082]
[1780137881436,23.24,73542.75,6.6,0.80605,0.00022,14.52521]
[1780137882445,23.24,73541.43,6.6,0.80575,0.00022,14.53845]
[1780137883452,23.24,73543.05,6.6,0.80612,0.00022,14.52223]
[1780137888487,23.24,73541.88,6.6,0.80585,0.00022,14.53407]
[1780137893521,23.24,73541.84,6.6,0.80584,0.00022,14.53459]
[1780137899566,23.24,73541.99,6.6,0.80587,0.00022,14.53327]
[1780137902587,23.24,73545.92,6.6,0.80674,0.00022,14.49402]
[1780137903594,23.24,73547.26,6.6,0.80704,0.00022,14.48067]
[1780137904601,23.24,73549.03,6.6,0.80743,0.00022,14.46303]
[1780137907621,23.24,73550.32,6.6,0.80771,0.00022,14.45049]
[1780137910642,23.24,73551.06,6.6,0.80787,0.00022,14.4435]
[1780137912657,23.24,73552.9,6.6,0.80827,0.00022,14.42517]
[1780137916686,23.24,73554.5,6.6,0.80862,0.00022,14.40946]
[1780137921721,23.24,73554.44,6.6,0.8086,0.00022,14.41053]
[1780137926756,23.24,73554.62,6.6,0.80863,0.00022,14.40915]
[1780137931791,23.24,73554.44,6.6,0.80862,0.00022,14.40686]
[1780137936826,23.25,73554.46,6.6,0.80861,0.00022,14.40735]
[1780137941861,23.25,73554.54,6.6,0.80862,0.00022,14.40707]
[1780137953945,23.25,73555.38,6.6,0.80877,0.00022,14.40022]
[1780137954952,23.25,73560.85,6.6,0.80998,0.00022,14.34533]
[1780137955959,23.25,73561.48,6.6,0.81011,0.00022,14.33922]
[1780137957973,23.25,73559.28,6.6,0.80962,0.00022,14.36179]
[1780137958980,23.25,73556.56,6.6,0.80901,0.00022,14.3893]
[1780137964017,23.25,73556.2,6.6,0.80891,0.00022,14.39374]
[1780137968045,23.26,73558.52,6.6,0.80941,0.00022,14.37109]
[1780137969051,23.26,73559.3,6.6,0.80958,0.00022,14.36345]
[1780137971066,23.26,73560.03,6.6,0.80973,0.00022,14.35652]
[1780137979725,23.26,73560.04,6.6,0.80972,0.00022,14.35703]
[1780137985164,23.26,73559.71,6.6,0.8096,0.00022,14.36253]
[1780137987178,23.26,73563.7,6.6,0.81047,0.00022,14.32282]
[1780137988185,23.26,73566.59,6.6,0.81111,0.00022,14.2936]
[1780137989193,23.26,73567.26,6.6,0.81126,0.00022,14.28679]
[1780137990200,23.26,73566.45,6.6,0.81108,0.00022,14.2949]
[1780137991208,23.26,73564.9,6.6,0.81079,0.00022,14.30581]
[1780137992214,23.26,73563.61,6.6,0.8105,0.00022,14.31874]
[1780137993221,23.26,73562.49,6.6,0.81026,0.00022,14.33005]
[1780137994228,23.26,73562.19,6.6,0.81019,0.00022,14.33309]
[1780137996242,23.26,73561.87,6.6,0.81012,0.00022,14.33634]
[1780138001278,23.26,73562.06,6.6,0.81015,0.00022,14.33475]
[1780138009334,23.27,73561.43,6.6,0.81,0.00022,14.34196]
[1780138010341,23.27,73562.02,6.6,0.81012,0.00022,14.33625]
[1780138013362,23.27,73561.49,6.6,0.80999,0.00022,14.34223]
[1780138014369,23.27,73561.95,6.6,0.81009,0.00022,14.33783]
[1780138018397,23.27,73559.53,6.6,0.80953,0.00022,14.36301]
[1780138021418,23.27,73558.82,6.6,0.80936,0.00022,14.3707]
[1780138023433,23.27,73557.87,6.6,0.80915,0.00022,14.38059]
[1780138033503,23.28,73557.64,6.6,0.80906,0.00022,14.38461]
[1780138036524,23.28,73558.12,6.6,0.80915,0.00022,14.38033]
[1780138041559,23.28,73558.21,6.6,0.80915,0.00022,14.38037]
[1780138044580,23.28,73557.38,6.6,0.80896,0.00022,14.38926]
[1780138055657,23.28,73557.43,6.6,0.80897,0.00022,14.38606]
[1780138060692,23.29,73558.08,6.6,0.80909,0.00022,14.38042]
[1780138062706,23.29,73556.92,6.6,0.80883,0.00022,14.39242]
[1780138063712,23.29,73557.53,6.6,0.80896,0.00022,14.38648]
[1780138067741,23.29,73556.63,6.6,0.80874,0.00022,14.39622]
[1780138069755,23.29,73557.37,6.6,0.8089,0.00022,14.38915]
[1780138071769,23.29,73556.33,6.6,0.80866,0.00022,14.39993]
[1780138084863,23.3,73556.34,6.6,0.80862,0.00022,14.40197]
[1780138085870,23.3,73555.36,6.6,0.8084,0.00022,14.41195]
[1780138086876,23.3,73556.09,6.6,0.80856,0.00022,14.40478]
[1780138087884,23.3,73552.74,6.6,0.80781,0.00022,14.43847]
[1780138088891,23.3,73550.77,6.6,0.80737,0.00022,14.4583]
[1780138089898,23.3,73550.01,6.6,0.8072,0.00022,14.46598]
[1780138094933,23.3,73550.24,6.6,0.80724,0.00022,14.46406]
[1780138096947,23.3,73549.37,6.6,0.80705,0.00022,14.47291]
[1780138097954,23.3,73548.67,6.6,0.80689,0.00022,14.47998]
[1780138100975,23.3,73549.35,6.6,0.80704,0.00022,14.47337]
[1780138107017,23.3,73549.12,6.6,0.80698,0.00022,14.4761]
[1780138112052,23.3,73549.86,6.6,0.80718,0.00022,14.46441]
[1780138117087,23.3,73550.21,6.6,0.80724,0.00022,14.46136]
[1780138122122,23.3,73550.37,6.6,0.80727,0.00022,14.46022]
[1780138131186,23.3,73550.88,6.6,0.80736,0.00022,14.456]
[1780138141615,23.3,73551.05,6.6,0.8074,0.00022,14.4544]
[1780138144971,23.31,73551.05,6.6,0.80737,0.00022,14.45555]
[1780138145071,23.31,73551.05,6.6,0.80737,0.00022,14.45576]
[1780138147756,23.31,73551.05,6.6,0.80737,0.00022,14.45576]
[1780138147823,23.31,73551.05,6.6,0.80737,0.00022,14.45576]
[1780138147969,23.31,73551.05,6.6,0.80737,0.00022,14.45576]
[1780138148068,23.31,73551.05,6.6,0.80736,0.00022,14.45607]
[1780138153340,23.31,73551.4,6.6,0.80743,0.00022,14.45304]
[1780138162403,23.31,73550.07,6.6,0.80711,0.00022,14.46722]
[1780138166471,23.31,73550.61,6.6,0.80723,0.00022,14.46202]
[1780138166720,23.31,73550.61,6.6,0.80723,0.00022,14.46202]
[1780138173482,23.31,73550.57,6.6,0.80725,0.00022,14.45863]
[1780138181536,23.31,73551.96,6.6,0.80754,0.00022,14.4456]
[1780138186572,23.32,73554.78,6.6,0.80815,0.00022,14.41804]
[1780138191607,23.32,73554.75,6.6,0.80813,0.00022,14.41902]
[1780138196642,23.32,73554.57,6.6,0.80807,0.00022,14.42145]
[1780138202684,23.32,73554.76,6.6,0.8081,0.00022,14.42028]
[1780138208726,23.32,73554.84,6.6,0.8081,0.00022,14.42017]
[1780138214767,23.32,73555.03,6.6,0.80813,0.00022,14.41891]
[1780138219803,23.32,73554.92,6.6,0.80809,0.00022,14.42056]
[1780138224838,23.33,73553.74,6.6,0.80782,0.00022,14.43283]
[1780138232896,23.33,73554.27,6.6,0.80797,0.00022,14.42358]
[1780138237931,23.33,73553.15,6.6,0.80771,0.00022,14.4352]
[1780138243973,23.33,73553.46,6.6,0.80777,0.00022,14.4326]
[1780138257065,23.33,73553.77,6.6,0.80781,0.00022,14.43065]
[1780138263107,23.33,73553.42,6.6,0.80772,0.00022,14.43467]
[1780138269150,23.33,73553.45,6.6,0.80772,0.00022,14.43487]
[1780138275191,23.34,73553.45,6.6,0.80771,0.00022,14.43538]
[1780138281232,23.34,73554.91,6.6,0.80802,0.00022,14.42132]
[1780138286268,23.34,73554.31,6.6,0.80788,0.00022,14.4278]
[1780138291303,23.34,73555.02,6.6,0.80807,0.00022,14.41653]
[1780138297344,23.34,73554.89,6.6,0.80802,0.00022,14.41843]
[1780138306408,23.34,73554.72,6.6,0.80797,0.00022,14.421]
[1780138316478,23.34,73556.32,6.6,0.8083,0.00022,14.40592]
[1780138326555,23.35,73556.04,6.6,0.80822,0.00022,14.40968]
[1780138331590,23.35,73555.82,6.6,0.80816,0.00022,14.41234]
[1780138337124,23.35,73556.18,6.6,0.80824,0.00022,14.40883]
[1780138337145,23.35,73556.18,6.6,0.80824,0.00022,14.40883]
[1780138337155,23.35,73558.63,6.6,0.80877,0.00022,14.38478]
[1780138337641,23.35,73561.61,6.6,0.80943,0.00022,14.35498]
[1780138338649,23.35,73564.34,6.6,0.81003,0.00022,14.32763]
[1780138339655,23.35,73565.41,6.6,0.81027,0.00022,14.31695]
[1780138340662,23.35,73565.84,6.6,0.81036,0.00022,14.3127]
[1780138341669,23.35,73565.96,6.6,0.81038,0.00022,14.31155]
[1780138342676,23.35,73566.39,6.6,0.81048,0.00022,14.30729]
[1780138344690,23.35,73566.7,6.6,0.81054,0.00022,14.30429]
[1780138345696,23.35,73566.46,6.6,0.81049,0.00022,14.30675]
[1780138346703,23.35,73566.21,6.6,0.81043,0.00022,14.3093]
[1780138348717,23.35,73566.37,6.6,0.81046,0.00022,14.30793]
[1780138349725,23.35,73566.82,6.6,0.81056,0.00022,14.30361]
[1780138351739,23.35,73566.59,6.6,0.81054,0.00022,14.30166]
[1780138353753,23.35,73566.74,6.6,0.81057,0.00022,14.30054]
[1780138361809,23.35,73565.77,6.6,0.81032,0.00022,14.31178]
[1780138362816,23.35,73566.65,6.6,0.81051,0.00022,14.30315]
[1780138366844,23.36,73566.77,6.6,0.81052,0.00022,14.30268]
[1780138373896,23.36,73566.66,6.6,0.81047,0.00022,14.30506]
[1780138378930,23.36,73566.68,6.6,0.81046,0.00022,14.30574]
[1780138379938,23.36,73566.92,6.6,0.8105,0.00022,14.30351]
[1780138390008,23.36,73566.59,6.6,0.8104,0.00022,14.30849]
[1780138391015,23.37,73566.71,6.6,0.81042,0.00022,14.30738]
[1780138392022,23.37,73566.26,6.6,0.81032,0.00022,14.31198]
[1780138394039,23.37,73559.36,6.6,0.8088,0.00022,14.38112]
[1780138395043,23.37,73558.03,6.6,0.8085,0.00022,14.3944]
[1780138398064,23.37,73557.18,6.6,0.80832,0.00022,14.40284]
[1780138402092,23.37,73553.44,6.6,0.80748,0.00022,14.44031]
[1780138403099,23.37,73552.03,6.6,0.80717,0.00022,14.45438]
[1780138408134,23.37,73551.95,6.6,0.80715,0.00022,14.45516]
[1780138415183,23.37,73551.87,6.6,0.80718,0.00022,14.45133]
[1780138421225,23.37,73551.87,6.6,0.80718,0.00022,14.45139]
[1780138424246,23.37,73550.59,6.6,0.80689,0.00022,14.46417]
[1780138429281,23.37,73550.44,6.6,0.80686,0.00022,14.46564]
[1780138441365,23.37,73550.61,6.6,0.8069,0.00022,14.46391]
[1780138448414,23.37,73550.18,6.6,0.8068,0.00022,14.46822]
[1780138453449,23.37,73548.42,6.6,0.80641,0.00022,14.48577]
[1780138459491,23.37,73548.53,6.6,0.80644,0.00022,14.48459]
[1780138460498,23.37,73549.24,6.6,0.80659,0.00022,14.47751]
[1780138466033,23.37,73548.67,6.6,0.80647,0.00022,14.48318]
[1780138468554,23.37,73547.57,6.6,0.80622,0.00022,14.49412]
[1780138469561,23.37,73548.75,6.6,0.80649,0.00022,14.48235]
[1780138474596,23.37,73548.77,6.6,0.80653,0.00022,14.47751]
[1780138479631,23.37,73549.27,6.6,0.80664,0.00022,14.47256]
[1780138482653,23.37,73548.57,6.6,0.80649,0.00022,14.47957]
[1780138487688,23.37,73548.48,6.6,0.80647,0.00022,14.4805]
[1780138492723,23.37,73549.21,6.6,0.80663,0.00022,14.47326]
[1780138493735,23.37,73550.57,6.6,0.80693,0.00022,14.45973]
[1780138496751,23.37,73551.5,6.6,0.80713,0.00022,14.45056]
[1780138497758,23.37,73552.87,6.6,0.80744,0.00022,14.43694]
[1780138498765,23.37,73557.09,6.6,0.80837,0.00022,14.39488]
[1780138499772,23.37,73559.17,6.6,0.80883,0.00022,14.37418]
[1780138500779,23.37,73561.29,6.6,0.8093,0.00022,14.35312]
[1780138502793,23.37,73561.68,6.6,0.80937,0.00022,14.34954]
[1780138505814,23.37,73560.67,6.6,0.80914,0.00022,14.36014]
[1780138506821,23.37,73561.49,6.6,0.80931,0.00022,14.35227]
[1780138509842,23.37,73560.94,6.6,0.80918,0.00022,14.35826]
[1780138513870,23.37,73559.24,6.6,0.80879,0.00022,14.37584]
[1780138514877,23.37,73558.73,6.6,0.80868,0.00022,14.38106]
[1780138515884,23.37,73557.51,6.6,0.80841,0.00022,14.39335]
[1780138516891,23.37,73556.87,6.6,0.80826,0.00022,14.39984]
[1780138523940,23.37,73556.86,6.6,0.80825,0.00022,14.40057]
[1780138526961,23.37,73553.59,6.6,0.80752,0.00022,14.43344]
[1780138527968,23.37,73550.14,6.6,0.80675,0.00022,14.46787]
[1780138538041,23.37,73549.6,6.6,0.80667,0.00022,14.46858]
[1780138548111,23.37,73549.6,6.6,0.80667,0.00022,14.46865]
[1780138553146,23.37,73549.1,6.6,0.80656,0.00022,14.4737]
[1780138560196,23.37,73549.07,6.6,0.80655,0.00022,14.47407]
[1780138563216,23.37,73550.51,6.6,0.80687,0.00022,14.45977]
[1780138564223,23.38,73549.67,6.6,0.80668,0.00022,14.46817]
[1780138569257,23.38,73549.51,6.6,0.80665,0.00022,14.46987]
[1780138573286,23.38,73548.0,6.6,0.80631,0.00022,14.48498]
[1780138574588,23.38,73548.0,6.6,0.80631,0.00022,14.48498]
[1780138575313,23.38,73546.35,6.6,0.80594,0.00022,14.50142]
[1780138576320,23.38,73545.32,6.6,0.80571,0.00022,14.51165]
[1780138577327,23.38,73544.49,6.6,0.80553,0.00022,14.51988]
[1780138578339,23.38,73544.49,6.6,0.80553,0.00022,14.51988]
[1780138579341,23.38,73541.34,6.6,0.80482,0.00022,14.55113]
[1780138580348,23.38,73539.55,6.6,0.80442,0.00022,14.56885]
[1780138581355,23.37,73538.34,6.6,0.80416,0.00022,14.58077]
[1780138586391,23.37,73537.65,6.6,0.80402,0.00022,14.58667]
[1780138591426,23.37,73537.57,6.6,0.80407,0.00022,14.58184]
[1780138598475,23.37,73539.3,6.6,0.80449,0.00022,14.56334]
[1780138603510,23.37,73537.98,6.6,0.80421,0.00022,14.57565]
[1780138608545,23.36,73535.98,6.6,0.80378,0.00022,14.59464]
[1780138610558,23.36,73533.79,6.6,0.80329,0.00022,14.61614]
[1780138616601,23.36,73532.82,6.6,0.80309,0.00023,14.62494]
[1780138621636,23.36,73532.13,6.6,0.80295,0.00023,14.63097]
[1780138626997,23.36,73531.54,6.6,0.80284,0.00023,14.63589]
[1780138627099,23.36,73530.44,6.6,0.80261,0.00023,14.6463]
[1780138628685,23.36,73528.8,6.6,0.80224,0.00023,14.66229]
[1780138633721,23.35,73527.61,6.6,0.80201,0.00023,14.67262]
[1780138638757,23.35,73527.1,6.6,0.80193,0.00023,14.67607]
[1780138643793,23.35,73526.86,6.6,0.80191,0.00023,14.67679]
[1780138648828,23.34,73523.27,6.6,0.80113,0.00023,14.71067]
[1780138649834,23.34,73521.55,6.6,0.80075,0.00023,14.72744]
[1780138650841,23.34,73518.12,6.6,0.79998,0.00023,14.76108]
[1780138654870,23.34,73519.68,6.6,0.80041,0.00023,14.73955]
[1780138660912,23.33,73520.67,6.6,0.80068,0.00023,14.72745]
[1780138665947,23.33,73520.54,6.6,0.8007,0.00023,14.72665]
[1780138676018,23.32,73520.54,6.6,0.8008,0.00023,14.72216]
[1780138682061,23.31,73520.57,6.6,0.80086,0.00023,14.71948]
[1780138687096,23.31,73520.56,6.6,0.8009,0.00023,14.71762]
[1780138690117,23.3,73521.99,6.6,0.80126,0.00023,14.70226]
[1780138696160,23.3,73521.95,6.6,0.8013,0.00023,14.70044]
[1780138701195,23.29,73522.0,6.6,0.80135,0.00023,14.69811]
[1780138709066,23.29,73521.89,6.6,0.80136,0.00023,14.69773]
[1780138714286,23.28,73521.75,6.6,0.80144,0.00023,14.69125]
[1780138720328,23.28,73520.89,6.6,0.80129,0.00023,14.69773]
[1780138725363,23.28,73521.58,6.6,0.80149,0.00023,14.68916]
[1780138735432,23.27,73521.58,6.6,0.80156,0.00023,14.68578]
[1780138743489,23.26,73521.66,6.6,0.80164,0.00023,14.68235]
[1780138753559,23.26,73521.45,6.6,0.80166,0.00023,14.68135]
[1780138761615,23.25,73521.91,6.6,0.80182,0.00023,14.67443]
[1780138763629,23.25,73525.47,6.6,0.80264,0.00023,14.63841]
[1780138765643,23.25,73528.27,6.6,0.80328,0.00023,14.61003]
[1780138767657,23.25,73529.58,6.6,0.80359,0.00023,14.59656]
[1780138769671,23.25,73530.82,6.6,0.80387,0.00023,14.58405]
[1780138772692,23.25,73533.18,6.6,0.80445,0.00023,14.55578]
[1780138773699,23.25,73535.45,6.6,0.80496,0.00023,14.53295]
[1780138774706,23.25,73537.76,6.6,0.80548,0.00022,14.50974]
[1780138777727,23.25,73539.24,6.6,0.80582,0.00022,14.49469]
[1780138779741,23.25,73541.13,6.6,0.80625,0.00022,14.47566]
[1780138780748,23.24,73542.02,6.6,0.80645,0.00022,14.46671]
[1780138781755,23.24,73544.21,6.6,0.80694,0.00022,14.44474]
[1780138785783,23.24,73545.54,6.6,0.80724,0.00022,14.43142]
[1780138786789,23.24,73546.98,6.6,0.80756,0.00022,14.417]
[1780138787797,23.25,73547.91,6.6,0.80776,0.00022,14.40771]
[1780138791825,23.25,73548.64,6.6,0.80792,0.00022,14.40057]
[1780138793839,23.25,73549.65,6.6,0.80815,0.00022,14.39054]
[1780138795853,23.25,73550.66,6.6,0.80837,0.00022,14.38055]
[1780138796860,23.25,73554.35,6.6,0.80919,0.00022,14.34357]
[1780138797867,23.25,73557.14,6.6,0.8098,0.00022,14.31566]
[1780138798873,23.25,73558.73,6.6,0.81015,0.00022,14.29983]
[1780138800888,23.25,73553.24,6.6,0.80893,0.00022,14.35533]
[1780138801895,23.25,73548.42,6.6,0.80785,0.00022,14.4038]
[1780138802901,23.25,73546.13,6.6,0.80734,0.00022,14.4268]
[1780138804916,23.25,73545.26,6.6,0.80714,0.00022,14.43553]
[1780138805923,23.25,73541.45,6.6,0.80629,0.00022,14.47369]
[1780138810958,23.25,73541.89,6.6,0.8064,0.00022,14.46899]
[1780138816000,23.25,73541.03,6.6,0.80621,0.00022,14.47733]
[1780138821825,23.25,73540.71,6.6,0.80614,0.00022,14.48028]
[1780138823045,23.25,73536.26,6.6,0.80515,0.00022,14.52459]
[1780138824052,23.25,73535.11,6.6,0.80489,0.00023,14.53602]
[1780138828080,23.24,73534.01,6.6,0.80466,0.00023,14.54649]
[1780138833116,23.24,73533.6,6.6,0.80462,0.00023,14.54526]
[1780138836137,23.24,73532.13,6.6,0.8043,0.00023,14.55956]
[1780138841172,23.24,73532.43,6.6,0.80438,0.00023,14.55583]
[1780138842179,23.24,73535.33,6.6,0.80504,0.00023,14.52669]
[1780138843186,23.24,73538.5,6.6,0.80576,0.00022,14.49471]
[1780138848221,23.24,73538.7,6.6,0.80581,0.00022,14.49237]
[1780138853257,23.24,73538.91,6.6,0.80587,0.00022,14.48992]
[1780138858292,23.24,73539.34,6.6,0.80597,0.00022,14.48525]
[1780138865341,23.24,73539.63,6.6,0.80604,0.00022,14.48194]
[1780138869369,23.24,73544.92,6.6,0.80724,0.00022,14.42866]
[1780138870376,23.24,73546.47,6.6,0.80758,0.00022,14.41312]
[1780138875411,23.24,73546.56,6.6,0.8076,0.00022,14.41238]
[1780138883467,23.24,73546.64,6.6,0.80761,0.00022,14.41195]
[1780138884474,23.24,73545.48,6.6,0.80735,0.00022,14.42364]
[1780138889508,23.24,73545.91,6.6,0.80744,0.00022,14.4196]
[1780138897567,23.24,73545.51,6.6,0.80738,0.00022,14.41942]
[1780138902602,23.24,73545.29,6.6,0.80733,0.00022,14.42194]
[1780138907637,23.24,73545.72,6.6,0.80741,0.00022,14.41799]
[1780138910658,23.24,73546.46,6.6,0.80757,0.00022,14.41079]
[1780138915693,23.24,73546.78,6.6,0.80764,0.00022,14.40801]
[1780138917707,23.24,73548.45,6.6,0.808,0.00022,14.39142]
[1780138918714,23.24,73549.93,6.6,0.80833,0.00022,14.37667]
[1780138919721,23.24,73551.32,6.6,0.80864,0.00022,14.36283]
[1780138920728,23.24,73552.28,6.6,0.80885,0.00022,14.35333]
[1780138925765,23.24,73553.19,6.6,0.80904,0.00022,14.34495]
[1780138928787,23.25,73553.83,6.6,0.80917,0.00022,14.33899]
[1780138937850,23.25,73553.74,6.6,0.80912,0.00022,14.34129]
[1780138942885,23.25,73554.02,6.6,0.80916,0.00022,14.33921]
[1780138945906,23.25,73557.85,6.6,0.81,0.00022,14.30116]
[1780138946915,23.25,73559.58,6.6,0.81038,0.00022,14.28396]
[1780138948929,23.25,73559.11,6.6,0.81027,0.00022,14.28911]
[1780138949936,23.25,73558.32,6.6,0.81009,0.00022,14.29725]
[1780138951950,23.25,73558.76,6.6,0.81022,0.00022,14.28855]
[1780138956985,23.26,73558.95,6.6,0.81024,0.00022,14.2876]
[1780138965044,23.26,73559.07,6.6,0.81024,0.00022,14.28789]
[1780138970079,23.26,73559.0,6.6,0.8102,0.00022,14.28948]
[1780138979141,23.26,73559.06,6.6,0.81018,0.00022,14.29041]
[1780138984177,23.26,73555.91,6.6,0.80948,0.00022,14.32212]
[1780138985184,23.26,73554.54,6.6,0.80918,0.00022,14.33588]
[1780138987199,23.26,73553.67,6.6,0.80899,0.00022,14.34453]
[1780138992234,23.26,73553.69,6.6,0.809,0.00022,14.34405]
[1780138997269,23.26,73553.36,6.6,0.80893,0.00022,14.34709]
[1780139003311,23.26,73552.85,6.6,0.80883,0.00022,14.35187]
[1780139008346,23.26,73552.8,6.6,0.80882,0.00022,14.35203]
[1780139014388,23.26,73552.84,6.6,0.80886,0.00022,14.34756]
[1780139022444,23.26,73553.0,6.6,0.80888,0.00022,14.34662]
[1780139031507,23.26,73552.87,6.6,0.80885,0.00022,14.34804]
[1780139034528,23.26,73551.75,6.6,0.80861,0.00022,14.35881]
[1780139040571,23.26,73551.68,6.6,0.80862,0.00022,14.35853]
[1780139045606,23.26,73551.1,6.6,0.80851,0.00022,14.3636]
[1780139049634,23.26,73549.02,6.6,0.80805,0.00022,14.38401]
[1780139054669,23.26,73548.92,6.6,0.80804,0.00022,14.38451]
[1780139059703,23.26,73548.82,6.6,0.80803,0.00022,14.38503]
[1780139065746,23.25,73548.86,6.6,0.80805,0.00022,14.384]
[1780139069773,23.25,73547.78,6.6,0.80783,0.00022,14.39419]
[1780139071787,23.25,73546.72,6.6,0.80764,0.00022,14.39982]
[1780139077829,23.25,73546.99,6.6,0.80772,0.00022,14.39607]
[1780139083872,23.25,73545.97,6.6,0.80752,0.00022,14.40531]
[1780139084878,23.25,73544.93,6.6,0.80729,0.00022,14.41563]
[1780139085886,23.25,73544.02,6.6,0.80709,0.00022,14.42463]
[1780139090920,23.25,73543.58,6.6,0.80701,0.00022,14.4281]
[1780139100991,23.24,73544.26,6.6,0.80721,0.00022,14.41899]
[1780139106028,23.24,73543.53,6.6,0.80707,0.00022,14.42521]
[1780139109049,23.24,73542.46,6.6,0.80685,0.00022,14.43526]
[1780139115092,23.23,73543.33,6.6,0.80707,0.00022,14.42519]
[1780139120127,23.23,73543.36,6.6,0.8071,0.00022,14.42381]
[1780139125162,23.23,73543.51,6.6,0.80716,0.00022,14.42125]
[1780139135232,23.23,73543.1,6.6,0.80714,0.00022,14.41924]
[1780139140267,23.22,73543.04,6.6,0.80714,0.00022,14.41908]
[1780139148323,23.22,73543.07,6.6,0.80718,0.00022,14.41757]
[1780139155371,23.22,73543.41,6.6,0.80728,0.00022,14.41314]
[1780139160407,23.22,73543.23,6.6,0.80725,0.00022,14.41425]
[1780139164435,23.22,73544.29,6.6,0.8075,0.00022,14.40306]
[1780139165442,23.22,73545.47,6.6,0.80777,0.00022,14.39107]
[1780139170478,23.22,73546.0,6.6,0.8079,0.00022,14.38519]
[1780139176520,23.21,73546.29,6.6,0.80798,0.00022,14.38162]
[1780139183569,23.21,73545.9,6.6,0.8079,0.00022,14.3849]
[1780139190618,23.21,73545.88,6.6,0.80791,0.00022,14.38449]
[1780139195620,23.21,73546.22,6.6,0.80804,0.00022,14.37625]
[1780139201695,23.21,73546.1,6.6,0.80802,0.00022,14.37676]
[1780139210758,23.21,73546.3,6.6,0.80808,0.00022,14.37406]
[1780139216799,23.21,73546.55,6.6,0.80815,0.00022,14.37112]
[1780139223849,23.21,73546.36,6.6,0.80812,0.00022,14.37254]
[1780139228884,23.2,73546.45,6.6,0.80814,0.00022,14.37129]
[1780139233920,23.2,73546.52,6.6,0.80817,0.00022,14.37025]
[1780139239982,23.2,73546.65,6.6,0.80821,0.00022,14.36854]
[1780139245019,23.2,73546.15,6.6,0.8081,0.00022,14.37323]
[1780139246026,23.2,73548.25,6.6,0.80857,0.00022,14.35205]
[1780139251061,23.2,73548.4,6.6,0.80865,0.00022,14.34565]
[1780139259117,23.2,73548.4,6.6,0.80866,0.00022,14.3453]
[1780139260124,23.2,73546.57,6.6,0.80825,0.00022,14.36366]
[1780139270194,23.2,73545.85,6.6,0.80811,0.00022,14.37021]
[1780139275229,23.2,73545.12,6.6,0.80795,0.00022,14.37717]
[1780139277248,23.2,73540.08,6.6,0.80683,0.00022,14.42764]
[1780139278255,23.2,73538.94,6.6,0.80657,0.00022,14.43894]
[1780139283290,23.2,73538.21,6.6,0.80643,0.00022,14.44546]
[1780139288325,23.19,73538.14,6.6,0.80643,0.00022,14.44536]
[1780139291346,23.19,73540.56,6.6,0.80698,0.00022,14.42059]
[1780139294368,23.19,73539.13,6.6,0.80667,0.00022,14.43456]
[1780139295375,23.19,73535.26,6.6,0.8058,0.00023,14.47326]
[1780139301417,23.19,73535.35,6.6,0.80584,0.00023,14.47163]
[1780139303430,23.19,73534.24,6.6,0.80559,0.00023,14.48253]
[1780139308466,23.19,73533.45,6.6,0.80544,0.00023,14.48941]
[1780139310480,23.19,73532.26,6.6,0.80518,0.00023,14.50106]
[1780139311487,23.19,73531.01,6.6,0.80494,0.00023,14.50887]
[1780139316522,23.19,73531.57,6.6,0.80508,0.00023,14.50276]
[1780139321557,23.18,73531.48,6.6,0.80507,0.00023,14.50309]
[1780139322564,23.18,73533.58,6.6,0.80555,0.00023,14.4819]
[1780139325585,23.18,73531.55,6.6,0.80509,0.00023,14.50193]
[1780139330620,23.18,73531.31,6.6,0.80506,0.00023,14.50365]
[1780139335655,23.18,73527.65,6.6,0.80425,0.00023,14.53915]
[1780139338676,23.18,73525.43,6.6,0.80378,0.00023,14.56005]
[1780139344719,23.17,73525.24,6.6,0.80379,0.00023,14.55973]
[1780139348747,23.17,73522.32,6.6,0.80316,0.00023,14.58749]
[1780139353781,23.16,73522.01,6.6,0.80313,0.00023,14.58862]
[1780139359824,23.16,73522.81,6.6,0.80336,0.00023,14.57832]
[1780139364860,23.16,73523.86,6.6,0.80363,0.00023,14.56646]
[1780139369895,23.15,73522.35,6.6,0.80331,0.00023,14.58041]
[1780139374930,23.15,73522.57,6.6,0.80343,0.00023,14.57234]
[1780139379965,23.15,73522.56,6.6,0.80346,0.00023,14.57127]
[1780139386007,23.14,73522.62,6.6,0.8035,0.00023,14.56929]
[1780139394063,23.14,73522.83,6.6,0.80359,0.00023,14.56541]
[1780139396077,23.14,73521.61,6.6,0.80332,0.00023,14.5772]
[1780139401112,23.14,73521.28,6.6,0.80327,0.00023,14.57936]
[1780139407154,23.13,73521.14,6.6,0.80327,0.00023,14.5794]
[1780139412189,23.13,73521.32,6.6,0.80335,0.00023,14.57593]
[1780139418231,23.13,73520.9,6.6,0.8033,0.00023,14.57802]
[1780139423267,23.12,73521.63,6.6,0.8035,0.00023,14.56894]
[1780139430316,23.12,73521.95,6.6,0.80363,0.00023,14.56335]
[1780139431322,23.12,73524.05,6.6,0.80416,0.00023,14.53728]
[1780139432330,23.12,73521.73,6.6,0.80364,0.00023,14.56026]
[1780139439646,23.11,73521.69,6.6,0.80364,0.00023,14.56033]
[1780139448443,23.1,73521.82,6.6,0.80378,0.00023,14.55405]
[1780139451464,23.1,73523.04,6.6,0.80408,0.00023,14.54082]
[1780139453478,23.1,73525.41,6.6,0.80463,0.00023,14.51638]
[1780139454485,23.1,73522.77,6.6,0.80403,0.00023,14.54265]
[1780139455492,23.1,73521.37,6.6,0.80372,0.00023,14.55642]
[1780139460527,23.1,73521.4,6.6,0.80376,0.00023,14.55452]
[1780139462541,23.09,73522.95,6.6,0.80413,0.00023,14.53831]
[1780139467576,23.09,73521.25,6.6,0.80378,0.00023,14.55392]
[1780139470597,23.09,73525.03,6.6,0.80466,0.00023,14.51497]
[1780139471604,23.09,73527.67,6.6,0.80526,0.00023,14.48813]
[1780139472611,23.09,73529.07,6.6,0.80559,0.00023,14.47379]
[1780139477646,23.09,73528.35,6.6,0.80543,0.00023,14.48067]
[1780139485702,23.09,73529.21,6.6,0.80564,0.00023,14.47133]
[1780139489731,23.08,73531.74,6.6,0.80622,0.00023,14.44553]
[1780139496779,23.08,73531.96,6.6,0.80633,0.00023,14.43781]
[1780139498794,23.08,73533.45,6.6,0.80668,0.00023,14.42244]
[1780139501814,23.08,73531.9,6.6,0.80633,0.00023,14.43769]
[1780139506849,23.08,73531.57,6.6,0.80627,0.00023,14.44058]
[1780139509869,23.08,73529.9,6.6,0.8059,0.00023,14.45704]
[1780139522961,23.08,73530.38,6.6,0.80604,0.00023,14.45086]
[1780139524925,23.08,73530.38,6.6,0.80604,0.00023,14.45086]
[1780139528482,23.08,73530.38,6.6,0.80605,0.00023,14.45051]
[1780139528582,23.08,73530.15,6.6,0.806,0.00023,14.45275]
[1780139534047,23.07,73529.72,6.6,0.80591,0.00023,14.45661]
[1780139541096,23.07,73529.68,6.6,0.80591,0.00023,14.4564]
[1780139546131,23.07,73531.26,6.6,0.80628,0.00023,14.44005]
[1780139551166,23.07,73531.32,6.6,0.80635,0.00023,14.4344]
[1780139555412,23.07,73531.32,6.6,0.80635,0.00023,14.4344]
[1780139556426,23.07,73531.32,6.6,0.80635,0.00023,14.43411]
[1780139556480,23.07,73531.32,6.6,0.80635,0.00023,14.43411]
[1780139556527,23.07,73531.32,6.6,0.80635,0.00023,14.43404]
[1780139561658,23.07,73530.99,6.6,0.80628,0.00023,14.43708]
[1780139567278,23.07,73531.16,6.6,0.80633,0.00023,14.43486]
[1780139577348,23.07,73531.16,6.6,0.80635,0.00023,14.43418]
[1780139584397,23.07,73530.79,6.6,0.80627,0.00023,14.43749]
[1780139591446,23.07,73529.55,6.6,0.80601,0.00023,14.44949]
[1780139600509,23.06,73529.52,6.6,0.80601,0.00023,14.44916]
[1780139606551,23.06,73529.29,6.6,0.80597,0.00023,14.45103]
[1780139607558,23.06,73529.13,6.6,0.80594,0.00023,14.45256]
[1780139612593,23.06,73528.36,6.6,0.80581,0.00023,14.45524]
[1780139622663,23.06,73528.36,6.6,0.80583,0.00023,14.4543]
[1780139630719,23.06,73528.72,6.6,0.80593,0.00023,14.44991]
[1780139635754,23.06,73528.7,6.6,0.80594,0.00023,14.44965]
[1780139637768,23.06,73529.17,6.6,0.80605,0.00023,14.44471]
[1780139638775,23.06,73529.56,6.6,0.80614,0.00023,14.44068]
[1780139643810,23.06,73529.1,6.6,0.80605,0.00023,14.44489]
[1780139644817,23.06,73529.16,6.6,0.80606,0.00023,14.44419]
[1780139646831,23.05,73529.22,6.6,0.80608,0.00023,14.44339]
[1780139647838,23.05,73529.96,6.6,0.80625,0.00023,14.43582]
[1780139648845,23.05,73535.84,6.6,0.80758,0.00023,14.37632]
[1780139653879,23.05,73537.98,6.6,0.80806,0.00023,14.35461]
[1780139658915,23.05,73536.8,6.6,0.8078,0.00023,14.36659]
[1780139666971,23.06,73537.76,6.6,0.80799,0.00023,14.35789]
[1780139672008,23.06,73537.65,6.6,0.808,0.00023,14.35494]
[1780139673014,23.06,73534.54,6.6,0.80729,0.00023,14.38651]
[1780139674024,23.06,73531.61,6.6,0.80663,0.00023,14.41624]
[1780139679060,23.06,73529.78,6.6,0.80621,0.00023,14.43502]
[1780139685102,23.06,73529.97,6.6,0.80625,0.00023,14.43328]
[1780139686109,23.06,73529.3,6.6,0.80609,0.00023,14.44007]
[1780139687115,23.06,73527.88,6.6,0.80577,0.00023,14.45442]
[1780139689130,23.06,73527.45,6.6,0.80567,0.00023,14.45877]
[1780139691144,23.06,73525.22,6.6,0.80517,0.00023,14.48127]
[1780139696179,23.06,73525.04,6.6,0.80513,0.00023,14.48298]
[1780139697186,23.06,73522.26,6.6,0.80449,0.00023,14.51098]
[1780139698193,23.06,73518.52,6.6,0.80364,0.00023,14.54858]
[1780139699200,23.06,73517.11,6.6,0.80332,0.00023,14.56266]
[1780139701216,23.06,73515.12,6.6,0.80287,0.00023,14.58242]
[1780139703230,23.06,73516.6,6.6,0.80322,0.00023,14.56723]
[1780139704237,23.06,73517.37,6.6,0.8034,0.00023,14.55935]
[1780139709272,23.06,73519.82,6.6,0.80397,0.00023,14.53407]
[1780139710279,23.06,73524.33,6.6,0.805,0.00023,14.48853]
[1780139716321,23.06,73524.11,6.6,0.80496,0.00023,14.49059]
[1780139722363,23.06,73524.13,6.6,0.80496,0.00023,14.49024]
[1780139728408,23.05,73524.17,6.6,0.80497,0.00023,14.48972]
[1780139736463,23.05,73526.36,6.6,0.80552,0.00023,14.46293]
[1780139737475,23.05,73526.95,6.6,0.80565,0.00023,14.45701]
[1780139738482,23.06,73526.74,6.6,0.8056,0.00023,14.45917]
[1780139739489,23.06,73526.97,6.6,0.80565,0.00023,14.45689]
[1780139741503,23.06,73527.56,6.6,0.80578,0.00023,14.45103]
[1780139744525,23.06,73527.37,6.6,0.80574,0.00023,14.45312]
[1780139746539,23.06,73527.57,6.6,0.80578,0.00023,14.45122]
[1780139749560,23.06,73527.73,6.6,0.80581,0.00023,14.44979]
[1780139750567,23.06,73527.97,6.6,0.80587,0.00023,14.44743]
[1780139756608,23.06,73527.63,6.6,0.80578,0.00023,14.45129]
[1780139757616,23.06,73527.86,6.6,0.80583,0.00023,14.44904]
[1780139758623,23.06,73527.71,6.6,0.80579,0.00023,14.45063]
[1780139759630,23.06,73527.95,6.6,0.80585,0.00023,14.44828]
[1780139765677,23.06,73527.87,6.6,0.80582,0.00023,14.44955]
[1780139772726,23.06,73527.42,6.6,0.8057,0.00023,14.45463]
[1780139780782,23.06,73527.16,6.6,0.80563,0.00023,14.45786]
[1780139781789,23.06,73527.65,6.6,0.80574,0.00023,14.45299]
[1780139784810,23.06,73527.83,6.6,0.80578,0.00023,14.45142]
[1780139794882,23.06,73527.83,6.6,0.8058,0.00023,14.4476]
[1780139804952,23.07,73527.83,6.6,0.80578,0.00023,14.44848]
[1780139809987,23.07,73527.69,6.6,0.80574,0.00023,14.45033]
[1780139812001,23.07,73526.81,6.6,0.80554,0.00023,14.45938]
[1780139813008,23.07,73525.5,6.6,0.80524,0.00023,14.47267]
[1780139814015,23.07,73525.96,6.6,0.80534,0.00023,14.46809]
[1780139824085,23.07,73523.29,6.6,0.80472,0.00023,14.49568]
[1780139825092,23.07,73518.94,6.6,0.80373,0.00023,14.53953]
[1780139826099,23.07,73517.65,6.6,0.80343,0.00023,14.55253]
[1780139827106,23.07,73516.36,6.6,0.80314,0.00023,14.56547]
[1780139828113,23.07,73515.75,6.6,0.803,0.00023,14.57155]
[1780139829120,23.07,73514.77,6.6,0.80277,0.00023,14.58133]
[1780139836169,23.07,73515.26,6.6,0.8029,0.00023,14.57579]
[1780139843218,23.07,73514.85,6.6,0.80282,0.00023,14.57924]
[1780139854295,23.06,73515.12,6.6,0.80296,0.00023,14.5706]
[1780139859331,23.06,73515.05,6.6,0.80295,0.00023,14.57077]
[1780139861345,23.06,73510.61,6.6,0.80194,0.00023,14.61516]
[1780139862352,23.06,73509.05,6.6,0.80158,0.00023,14.63066]
[1780139865373,23.06,73507.65,6.6,0.80127,0.00023,14.64415]
[1780139867387,23.06,73506.16,6.6,0.80094,0.00023,14.65867]
[1780139872422,23.06,73506.01,6.6,0.80093,0.00023,14.65903]
[1780139877457,23.05,73506.73,6.6,0.80112,0.00023,14.65066]
[1780139881486,23.05,73509.12,6.6,0.80169,0.00023,14.62579]
[1780139882493,23.05,73510.23,6.6,0.80195,0.00023,14.61445]
[1780139887528,23.05,73509.94,6.6,0.8019,0.00023,14.61647]
[1780139896592,23.05,73509.9,6.6,0.80193,0.00023,14.61531]
[1780139903641,23.04,73509.96,6.6,0.80197,0.00023,14.61353]
[1780139904648,23.04,73509.21,6.6,0.8018,0.00023,14.62114]
[1780139906662,23.04,73508.33,6.6,0.8016,0.00023,14.62987]
[1780139915727,23.04,73506.44,6.6,0.80124,0.00023,14.64276]
[1780139916732,23.04,73504.03,6.6,0.80068,0.00023,14.66697]
[1780139917739,23.04,73502.76,6.6,0.80039,0.00023,14.6797]
[1780139919755,23.04,73499.01,6.6,0.79953,0.00023,14.71701]
[1780139920760,23.04,73494.97,6.6,0.79859,0.00023,14.7574]
[1780139921767,23.04,73492.59,6.6,0.79804,0.00023,14.78108]
[1780139924788,23.04,73491.13,6.6,0.79771,0.00023,14.79499]
[1780139926802,23.04,73492.21,6.6,0.79798,0.00023,14.78341]
[1780139930830,23.03,73490.24,6.6,0.79756,0.00023,14.8016]
[1780139931837,23.03,73488.48,6.6,0.79715,0.00023,14.81903]
[1780139936872,23.03,73489.78,6.6,0.7975,0.00023,14.804]
[1780139937879,23.03,73488.68,6.6,0.79725,0.00023,14.81484]
[1780139938885,23.03,73486.48,6.6,0.79674,0.00023,14.83665]
[1780139943921,23.02,73486.73,6.6,0.79681,0.00023,14.83348]
[1780139948956,23.02,73486.62,6.6,0.7968,0.00023,14.83403]
[1780139953991,23.02,73486.31,6.6,0.79674,0.00023,14.83663]
[1780139959027,23.02,73486.34,6.6,0.79677,0.00023,14.83542]
[1780139964062,23.02,73486.29,6.6,0.79677,0.00023,14.83505]
[1780139973125,23.01,73486.72,6.6,0.79695,0.00023,14.82466]
[1780139978160,23.01,73486.66,6.6,0.79695,0.00023,14.82451]
[1780139983195,23.01,73486.52,6.6,0.79694,0.00023,14.82517]
[1780139989237,23.01,73486.45,6.6,0.79694,0.00023,14.82503]
[1780139995279,23.01,73486.54,6.6,0.79698,0.00023,14.8233]
[1780140003335,23.01,73486.36,6.6,0.79696,0.00023,14.82402]
[1780140014412,23.0,73486.45,6.6,0.79702,0.00023,14.82167]
[1780140016426,23.0,73485.03,6.6,0.79669,0.00023,14.83561]
[1780140017522,23.0,73483.6,6.6,0.79636,0.00023,14.84961]
[1780140019447,23.0,73481.07,6.6,0.79578,0.00023,14.87455]
[1780140022468,23.0,73482.66,6.6,0.79616,0.00023,14.85808]
[1780140028510,23.0,73483.86,6.6,0.79647,0.00023,14.84497]
[1780140034553,22.99,73483.75,6.6,0.79651,0.00023,14.8403]
[1780140045630,22.99,73483.94,6.6,0.79661,0.00023,14.83632]
[1780140050665,22.99,73484.88,6.6,0.79685,0.00023,14.82601]
[1780140055700,22.98,73485.76,6.6,0.79707,0.00023,14.8163]
[1780140060735,22.98,73485.78,6.6,0.7971,0.00023,14.81524]
[1780140065770,22.98,73486.84,6.6,0.79737,0.00023,14.80377]
[1780140072819,22.98,73486.73,6.6,0.79737,0.00023,14.80371]
[1780140079868,22.97,73485.56,6.6,0.79712,0.00023,14.81421]
[1780140084903,22.97,73485.49,6.6,0.79713,0.00023,14.81398]
[1780140089938,22.97,73486.28,6.6,0.79733,0.00023,14.80513]
[1780140099001,22.97,73486.4,6.6,0.79744,0.00023,14.79769]
[1780140100012,22.97,73484.83,6.6,0.79708,0.00023,14.81324]
[1780140105044,22.96,73484.84,6.6,0.7971,0.00023,14.81216]
[1780140110079,22.96,73484.52,6.6,0.79705,0.00023,14.8144]
[1780140113100,22.96,73483.36,6.6,0.79679,0.00023,14.82543]
[1780140118135,22.96,73483.18,6.6,0.79677,0.00023,14.82615]
[1780140123170,22.96,73482.61,6.6,0.79667,0.00023,14.83075]
[1780140126191,22.95,73485.0,6.6,0.79724,0.00023,14.8061]
[1780140131226,22.95,73485.82,6.6,0.79746,0.00023,14.7969]
[1780140136261,22.95,73486.48,6.6,0.79763,0.00023,14.78935]
[1780140146331,22.95,73485.02,6.6,0.79733,0.00023,14.80209]
[1780140148079,22.94,73484.87,6.6,0.7973,0.00023,14.80339]
[1780140148345,22.94,73482.48,6.6,0.79675,0.00023,14.82715]
[1780140148516,22.94,73482.48,6.6,0.79675,0.00023,14.82715]
[1780140149352,22.94,73480.89,6.6,0.79638,0.00024,14.84295]
[1780140150360,22.94,73479.68,6.6,0.7961,0.00024,14.85491]
[1780140155395,22.94,73479.27,6.6,0.79605,0.00024,14.85394]
[1780140161437,22.94,73479.21,6.6,0.79606,0.00024,14.85349]
[1780140166472,22.94,73479.18,6.6,0.79608,0.00024,14.85292]
[1780140172220,22.94,73479.18,6.6,0.79608,0.00024,14.85292]
[1780140178556,22.93,73478.92,6.6,0.79612,0.00024,14.85109]
[1780140186612,22.92,73479.06,6.6,0.79623,0.00024,14.84629]
[1780140195675,22.91,73477.68,6.6,0.79598,0.00024,14.85691]
[1780140202724,22.91,73477.39,6.6,0.79597,0.00024,14.85728]
[1780140207759,22.9,73476.65,6.6,0.79583,0.00024,14.86293]
[1780140208766,22.9,73471.56,6.6,0.79464,0.00024,14.91358]
[1780140210779,22.9,73469.53,6.6,0.79418,0.00024,14.93307]
[1780140215815,22.9,73468.13,6.6,0.79394,0.00024,14.94035]
[1780140221857,22.89,73468.16,6.6,0.794,0.00024,14.93756]
[1780140228908,22.88,73467.95,6.6,0.79402,0.00024,14.93682]
[1780140233942,22.88,73467.45,6.6,0.79394,0.00024,14.9398]
[1780140238977,22.87,73466.32,6.6,0.79372,0.00024,14.94907]
[1780140239984,22.87,73465.07,6.6,0.79344,0.00024,14.96118]
[1780140244012,22.87,73466.05,6.6,0.79371,0.00024,14.94969]
[1780140249047,22.86,73466.18,6.6,0.79379,0.00024,14.94638]
[1780140251061,22.86,73467.07,6.6,0.79402,0.00024,14.93668]
[1780140252068,22.86,73468.45,6.6,0.79435,0.00024,14.92246]
[1780140257103,22.86,73468.88,6.6,0.7945,0.00024,14.91633]
[1780140262138,22.85,73470.36,6.6,0.79489,0.00024,14.89969]
[1780140264152,22.85,73473.89,6.6,0.79574,0.00024,14.86355]
[1780140265159,22.85,73475.61,6.6,0.79616,0.00024,14.84595]
[1780140266166,22.85,73481.17,6.6,0.79747,0.00024,14.78969]
[1780140267173,22.85,73485.59,6.6,0.79852,0.00023,14.7449]
[1780140268180,22.85,73485.14,6.6,0.79842,0.00023,14.74928]
[1780140275229,22.85,73485.36,6.6,0.79854,0.00023,14.74122]
[1780140276236,22.85,73485.92,6.6,0.79867,0.00023,14.73539]
[1780140285299,22.84,73485.92,6.6,0.79871,0.00023,14.73381]
[1780140288320,22.84,73486.3,6.6,0.79881,0.00023,14.72941]
[1780140291341,22.84,73486.67,6.6,0.79891,0.00023,14.72509]
[1780140293355,22.84,73487.64,6.6,0.79915,0.00023,14.7149]
[1780140294362,22.84,73492.08,6.6,0.80019,0.00023,14.66982]
[1780140295369,22.84,73494.27,6.6,0.8007,0.00023,14.64752]
[1780140296378,22.84,73496.85,6.6,0.80131,0.00023,14.62128]
[1780140297383,22.84,73499.59,6.6,0.80195,0.00023,14.59319]
[1780140302418,22.83,73501.42,6.6,0.80241,0.00023,14.57338]
[1780140305439,22.83,73495.15,6.6,0.80096,0.00023,14.63619]
[1780140308460,22.83,73492.03,6.6,0.80026,0.00023,14.66675]
[1780140309467,22.83,73491.98,6.6,0.80026,0.00023,14.66689]
[1780140310474,22.83,73492.09,6.6,0.80029,0.00023,14.66541]
[1780140311481,22.83,73492.05,6.6,0.80029,0.00023,14.66544]
[1780140315509,22.83,73492.73,6.6,0.80048,0.00023,14.65709]
[1780140320544,22.82,73494.14,6.6,0.80085,0.00023,14.64114]
[1780140325579,22.82,73495.43,6.6,0.80119,0.00023,14.62644]
[1780140331621,22.81,73496.32,6.6,0.80148,0.00023,14.61095]
[1780140336655,22.81,73497.65,6.6,0.80182,0.00023,14.59608]
[1780140340684,22.81,73494.82,6.6,0.80118,0.00023,14.62377]
[1780140345720,22.81,73493.72,6.6,0.80096,0.00023,14.63345]
[1780140352769,22.8,73493.12,6.6,0.80087,0.00023,14.6372]
[1780140357805,22.8,73495.31,6.6,0.80141,0.00023,14.61358]
[1780140362842,22.79,73494.88,6.6,0.80134,0.00023,14.61661]
[1780140367877,22.79,73494.2,6.6,0.80121,0.00023,14.62221]
[1780140372912,22.79,73493.88,6.6,0.80117,0.00023,14.62414]
[1780140377947,22.79,73494.0,6.6,0.80123,0.00023,14.62163]
[1780140382982,22.78,73495.24,6.6,0.80154,0.00023,14.60777]
[1780140388018,22.78,73495.59,6.6,0.80165,0.00023,14.60307]
[1780140393053,22.78,73496.73,6.6,0.80199,0.00023,14.58571]
[1780140398089,22.78,73497.1,6.6,0.8021,0.00023,14.58091]
[1780140403124,22.77,73497.39,6.6,0.80219,0.00023,14.57694]
[1780140408159,22.77,73497.58,6.6,0.80225,0.00023,14.57402]
[1780140413194,22.77,73497.4,6.6,0.80223,0.00023,14.57487]
[1780140420243,22.77,73497.46,6.6,0.80228,0.00023,14.57289]
[1780140427292,22.76,73497.56,6.6,0.80233,0.00023,14.57053]
[1780140437363,22.76,73497.56,6.6,0.80237,0.00023,14.56862]
[1780140443405,22.76,73497.88,6.6,0.80246,0.00023,14.56471]
[1780140450453,22.76,73497.59,6.6,0.8024,0.00023,14.56753]
[1780140455489,22.75,73498.65,6.6,0.80271,0.00023,14.55115]
[1780140460524,22.75,73498.03,6.6,0.80257,0.00023,14.55731]
[1780140468580,22.75,73497.96,6.6,0.80256,0.00023,14.55775]
[1780140474621,22.75,73497.88,6.6,0.80254,0.00023,14.55842]
[1780140479657,22.75,73497.52,6.6,0.80245,0.00023,14.56235]
[1780140485699,22.75,73497.55,6.6,0.80245,0.00023,14.56232]
[1780140490733,22.75,73498.38,6.6,0.80264,0.00023,14.55411]
[1780140496776,22.76,73498.77,6.6,0.80272,0.00023,14.55051]
[1780140502818,22.76,73499.0,6.6,0.80277,0.00023,14.54853]
[1780140507612,22.76,73499.37,6.6,0.80285,0.00023,14.54495]
[1780140507728,22.76,73499.37,6.6,0.80285,0.00023,14.54495]
[1780140507708,22.76,73500.1,6.6,0.80302,0.00023,14.53764]
[1780140513897,22.76,73499.62,6.6,0.80294,0.00023,14.5383]
[1780140518932,22.76,73499.84,6.6,0.80298,0.00023,14.53647]
[1780140523967,22.76,73499.93,6.6,0.803,0.00023,14.5359]
[1780140529002,22.76,73499.86,6.6,0.80298,0.00023,14.53649]
[1780140536051,22.76,73499.89,6.6,0.80301,0.00023,14.53502]
[1780140541086,22.76,73499.56,6.6,0.80295,0.00023,14.53802]
[1780140551157,22.75,73499.56,6.6,0.80298,0.00023,14.53656]
[1780140555185,22.75,73500.47,6.6,0.8032,0.00023,14.52665]
[1780140560220,22.75,73500.36,6.6,0.8032,0.00023,14.52701]
[1780140563243,22.75,73499.01,6.6,0.80289,0.00023,14.54034]
[1780140566045,22.75,73498.59,6.6,0.8028,0.00023,14.5443]
[1780140566482,22.75,73498.59,6.6,0.8028,0.00023,14.5443]
[1780140566571,22.75,73498.77,6.6,0.80285,0.00023,14.5423]
[1780140570292,22.75,73505.36,6.6,0.80439,0.00023,14.47444]
[1780140574321,22.75,73508.83,6.6,0.80524,0.00023,14.43402]
[1780140576335,22.75,73512.24,6.6,0.80603,0.00023,14.3991]
[1780140578351,22.75,73516.08,6.6,0.80692,0.00023,14.35982]
[1780140580365,22.75,73518.48,6.6,0.80746,0.00023,14.33538]
[1780140583386,22.75,73515.76,6.6,0.80683,0.00023,14.36354]
[1780140586407,22.75,73518.25,6.6,0.8074,0.00023,14.33825]
[1780140588421,22.75,73505.26,6.6,0.8044,0.00023,14.47135]
[1780140589428,22.75,73494.43,6.6,0.80188,0.00023,14.58195]
[1780140590435,22.75,73486.55,6.6,0.80003,0.00023,14.66211]
[1780140592449,22.75,73488.04,6.6,0.80039,0.00023,14.64656]
[1780140593456,22.75,73493.22,6.6,0.80161,0.00023,14.59357]
[1780140595470,22.75,73495.8,6.6,0.80222,0.00023,14.56687]
[1780140596477,22.75,73490.72,6.6,0.80104,0.00023,14.6184]
[1780140597484,22.75,73486.62,6.6,0.80008,0.00023,14.66007]
[1780140598491,22.75,73487.12,6.6,0.80019,0.00023,14.65493]
[1780140601513,22.74,73490.97,6.6,0.80112,0.00023,14.61497]
[1780140602520,22.74,73493.85,6.6,0.80179,0.00023,14.58543]
[1780140607554,22.74,73495.26,6.6,0.80214,0.00023,14.57028]
[1780140616619,22.74,73495.86,6.6,0.80231,0.00023,14.56283]
[1780140623668,22.74,73496.07,6.6,0.80238,0.00023,14.55971]
[1780140628703,22.73,73496.61,6.6,0.80252,0.00023,14.55352]
[1780140631724,22.73,73499.3,6.6,0.8032,0.00023,14.52108]
[1780140641794,22.73,73499.46,6.6,0.80326,0.00023,14.51853]
[1780140648843,22.73,73499.16,6.6,0.80319,0.00023,14.52159]
[1780140653878,22.73,73499.43,6.6,0.80324,0.00023,14.51943]
[1780140660025,22.73,73499.33,6.6,0.80321,0.00023,14.5208]
[1780140666969,22.74,73499.42,6.6,0.8032,0.00023,14.52101]
[1780140675025,22.74,73499.51,6.6,0.80321,0.00023,14.52095]
[1780140680060,22.74,73499.6,6.6,0.80322,0.00023,14.52056]
[1780140685095,22.74,73499.95,6.6,0.80329,0.00023,14.51748]
[1780140692144,22.74,73499.82,6.6,0.80328,0.00023,14.51495]
[1780140699193,22.74,73500.01,6.6,0.80331,0.00023,14.5137]
[1780140704228,22.74,73500.23,6.6,0.80335,0.00023,14.51194]
[1780140711278,22.75,73500.06,6.6,0.8033,0.00023,14.51433]
[1780140721348,22.75,73500.09,6.6,0.80328,0.00023,14.51493]
[1780140726384,22.75,73500.1,6.6,0.80328,0.00023,14.51523]
[1780140731418,22.75,73500.11,6.6,0.80327,0.00023,14.5155]
[1780140732425,22.75,73497.28,6.6,0.80261,0.00023,14.54444]
[1780140734439,22.75,73494.7,6.6,0.80201,0.00023,14.57079]
[1780140740481,22.75,73495.39,6.6,0.80216,0.00023,14.56384]
[1780140745515,22.75,73495.36,6.6,0.80215,0.00023,14.5643]
[1780140750550,22.75,73494.05,6.6,0.80184,0.00023,14.5778]
[1780140757600,22.75,73493.99,6.6,0.80187,0.00023,14.57392]
[1780140762635,22.75,73494.35,6.6,0.80195,0.00023,14.5704]
[1780140770691,22.75,73493.96,6.6,0.80185,0.00023,14.57463]
[1780140782285,22.75,73494.12,6.6,0.80189,0.00023,14.57309]
[1780140787810,22.75,73493.86,6.6,0.80182,0.00023,14.57616]
[1780140793852,22.75,73493.1,6.6,0.80164,0.00023,14.58408]
[1780140798887,22.75,73493.21,6.6,0.80166,0.00023,14.58307]
[1780140803922,22.75,73493.27,6.6,0.80167,0.00023,14.58259]
[1780140808957,22.75,73492.73,6.6,0.80154,0.00023,14.58823]
[1780140816010,22.76,73493.76,6.6,0.80182,0.00023,14.57332]
[1780140823056,22.76,73493.67,6.6,0.80179,0.00023,14.57452]
[1780140829098,22.76,73493.68,6.6,0.80179,0.00023,14.57464]
[1780140838161,22.76,73493.93,6.6,0.80184,0.00023,14.57245]
[1780140845210,22.76,73493.83,6.6,0.80181,0.00023,14.57375]
[1780140850245,22.76,73493.82,6.6,0.80181,0.00023,14.57404]
[1780140860315,22.76,73493.82,6.6,0.8018,0.00023,14.57446]
[1780140870386,22.76,73492.72,6.6,0.80153,0.00023,14.58603]
[1780140875421,22.76,73493.57,6.6,0.80177,0.00023,14.57289]
[1780140880456,22.76,73493.49,6.6,0.80175,0.00023,14.5739]
[1780140887504,22.76,73493.9,6.6,0.80183,0.00023,14.57004]
[1780140892539,22.76,73493.19,6.6,0.80166,0.00023,14.57746]
[1780140897575,22.76,73493.21,6.6,0.80166,0.00023,14.5774]
[1780140902612,22.76,73493.85,6.6,0.80181,0.00023,14.57113]
[1780140907647,22.76,73493.68,6.6,0.80176,0.00023,14.57308]
[1780140915702,22.76,73493.79,6.6,0.80178,0.00023,14.57233]
[1780140920738,22.76,73495.39,6.6,0.80215,0.00023,14.5563]
[1780140925773,22.77,73495.64,6.6,0.8022,0.00023,14.55409]
[1780140930807,22.77,73495.35,6.6,0.80213,0.00023,14.55737]
[1780140935842,22.77,73495.39,6.6,0.80217,0.00023,14.55261]
[1780140943900,22.77,73495.38,6.6,0.80216,0.00023,14.55319]
[1780140951956,22.77,73495.63,6.6,0.80221,0.00023,14.5511]
[1780140957998,22.77,73496.39,6.6,0.80238,0.00023,14.54372]
[1780140971090,22.77,73496.63,6.6,0.80241,0.00023,14.5421]
[1780140976131,22.77,73496.46,6.6,0.80237,0.00023,14.54413]
[1780140980160,22.77,73499.2,6.6,0.803,0.00023,14.51646]
[1780140981167,22.77,73502.03,6.6,0.80366,0.00023,14.4877]
[1780140986202,22.77,73504.63,6.6,0.80424,0.00023,14.4619]
[1780140991238,22.78,73504.39,6.6,0.80422,0.00023,14.46041]
[1780140996273,22.78,73504.51,6.6,0.80423,0.00023,14.45986]
[1780140999296,22.78,73507.97,6.6,0.80502,0.00023,14.42495]
[1780141004332,22.78,73508.6,6.6,0.80515,0.00023,14.41934]
[1780141009366,22.78,73509.14,6.6,0.80525,0.00023,14.41467]
[1780141014401,22.78,73510.04,6.6,0.80544,0.00023,14.40629]
[1780141019436,22.79,73513.22,6.6,0.80616,0.00023,14.37484]
[1780141024471,22.79,73511.97,6.6,0.80585,0.00023,14.38858]
[1780141029506,22.79,73512.8,6.6,0.80602,0.00023,14.38105]
[1780141034541,22.79,73512.9,6.6,0.80602,0.00023,14.38099]
[1780141039575,22.79,73514.27,6.6,0.80631,0.00023,14.36798]
[1780141044611,22.8,73515.58,6.6,0.80659,0.00023,14.3557]
[1780141049646,22.8,73515.69,6.6,0.80659,0.00023,14.35571]
[1780141054681,22.8,73515.51,6.6,0.80657,0.00023,14.35402]
[1780141059715,22.8,73515.98,6.6,0.80665,0.00023,14.35037]
[1780141063744,22.81,73518.82,6.6,0.80728,0.00023,14.3223]
[1780141070795,22.81,73519.82,6.6,0.80747,0.00023,14.31403]
[1780141077844,22.81,73522.45,6.6,0.80803,0.00023,14.2891]
[1780141080865,22.82,73526.03,6.6,0.80882,0.00023,14.25345]
[1780141091941,22.82,73525.48,6.6,0.80862,0.00023,14.26266]
[1780141096977,22.83,73525.01,6.6,0.80847,0.00023,14.26912]
[1780141103019,22.83,73524.42,6.6,0.8083,0.00023,14.2771]
[1780141108054,22.84,73524.4,6.6,0.80826,0.00023,14.27891]
[1780141113089,22.84,73523.85,6.6,0.80814,0.00023,14.28143]
[1780141118137,22.84,73524.11,6.6,0.80817,0.00023,14.28034]
[1780141125187,22.85,73522.9,6.6,0.80784,0.00023,14.29486]
[1780141136264,22.85,73523.94,6.6,0.80801,0.00023,14.28754]
[1780141145327,22.86,73523.7,6.6,0.80789,0.00023,14.29263]
[1780141150363,22.86,73523.56,6.6,0.80783,0.00023,14.29553]
[1780141152377,22.86,73516.05,6.6,0.8061,0.00023,14.37266]
[1780141155398,22.87,73514.38,6.6,0.8057,0.00023,14.39018]
[1780141162447,22.87,73514.37,6.6,0.80567,0.00023,14.39148]
[1780141165468,22.87,73517.76,6.6,0.80644,0.00023,14.35756]
[1780141169496,22.87,73520.4,6.6,0.80702,0.00023,14.33158]
[1780141174531,22.87,73520.35,6.6,0.80702,0.00023,14.32878]
[1780141180573,22.88,73522.45,6.6,0.80747,0.00023,14.30899]
[1780141186615,22.88,73522.57,6.6,0.80745,0.00023,14.30978]
[1780141191650,22.89,73523.19,6.6,0.80756,0.00023,14.30493]
[1780141197692,22.89,73523.07,6.6,0.8075,0.00023,14.30792]
[1780141203734,22.89,73523.12,6.6,0.80747,0.00023,14.30917]
[1780141208769,22.9,73524.33,6.6,0.80771,0.00023,14.29834]
[1780141213804,22.9,73524.08,6.6,0.80762,0.00023,14.30247]
[1780141223874,22.91,73524.28,6.6,0.8076,0.00023,14.30358]
[1780141228909,22.91,73524.16,6.6,0.80754,0.00023,14.30635]
[1780141233944,22.91,73527.17,6.6,0.80823,0.00023,14.2726]
[1780141237972,22.92,73530.52,6.6,0.80896,0.00023,14.23993]
[1780141243007,22.92,73530.92,6.6,0.80901,0.00023,14.2379]
[1780141249248,22.92,73531.11,6.6,0.80903,0.00023,14.23679]
[1780141255093,22.93,73533.33,6.6,0.80944,0.00023,14.21837]
[1780141260128,22.94,73534.05,6.6,0.80956,0.00023,14.21325]
[1780141265163,22.94,73532.15,6.6,0.80908,0.00023,14.23487]
[1780141270336,22.94,73531.07,6.6,0.8088,0.00023,14.24748]
[1780141276240,22.95,73532.62,6.6,0.80909,0.00023,14.23464]
[1780141281275,22.95,73532.58,6.6,0.80903,0.00023,14.2371]
[1780141286310,22.96,73533.21,6.6,0.80914,0.00023,14.23241]
[1780141291345,22.96,73533.74,6.6,0.80926,0.00023,14.22408]
[1780141297387,22.97,73534.22,6.6,0.80932,0.00023,14.22135]
[1780141304445,22.97,73535.43,6.6,0.80954,0.00023,14.21153]
[1780141309480,22.98,73535.61,6.6,0.80954,0.00023,14.21156]
[1780141315522,22.98,73534.99,6.6,0.80936,0.00023,14.22001]
[1780141320556,22.98,73535.31,6.6,0.80939,0.00023,14.21847]
[1780141333649,22.99,73535.28,6.6,0.80929,0.00023,14.22319]
[1780141341705,23.0,73535.03,6.6,0.80917,0.00023,14.22836]
[1780141346741,23.0,73534.84,6.6,0.8091,0.00023,14.23189]
[1780141351774,23.01,73534.21,6.6,0.80895,0.00023,14.23556]
[1780141356811,23.01,73534.94,6.6,0.80907,0.00023,14.23025]
[1780141362853,23.02,73535.03,6.6,0.80904,0.00023,14.23174]
[1780141367888,23.02,73535.07,6.6,0.80902,0.00023,14.23286]
[1780141372922,23.02,73534.8,6.6,0.80892,0.00023,14.23709]
[1780141377958,23.03,73534.83,6.6,0.8089,0.00023,14.23824]
[1780141384000,23.03,73535.06,6.6,0.80891,0.00023,14.23765]
[1780141388028,23.03,73529.72,6.6,0.80767,0.00023,14.29309]
[1780141393063,23.04,73529.79,6.6,0.80765,0.00023,14.29395]
[1780141398098,23.04,73529.51,6.6,0.80756,0.00023,14.29826]
[1780141403133,23.04,73529.91,6.6,0.80762,0.00023,14.29558]
[1780141408169,23.05,73530.01,6.6,0.80762,0.00023,14.29572]
[1780141417232,23.05,73530.03,6.6,0.80766,0.00023,14.29127]
[1780141427302,23.05,73529.98,6.6,0.80766,0.00023,14.29113]
[1780141432337,23.04,73529.37,6.6,0.80753,0.00023,14.29698]
[1780141438379,23.04,73530.24,6.6,0.80773,0.00023,14.28778]
[1780141443415,23.04,73530.55,6.6,0.80781,0.00023,14.28437]
[1780141452479,23.04,73530.59,6.6,0.80783,0.00023,14.28352]
[1780141458521,23.04,73530.34,6.6,0.80778,0.00023,14.28577]
[1780141466579,23.04,73530.47,6.6,0.80782,0.00023,14.28408]
[1780141471613,23.04,73530.51,6.6,0.80787,0.00023,14.27876]
[1780141479670,23.04,73531.07,6.6,0.80801,0.00023,14.27282]
[1780141489741,23.04,73530.69,6.6,0.80793,0.00023,14.27629]
[1780141500818,23.04,73530.77,6.6,0.80796,0.00023,14.27505]
[1780141506859,23.04,73531.08,6.6,0.80803,0.00023,14.27169]
[1780141511895,23.04,73531.13,6.6,0.80805,0.00023,14.27101]
[1780141516930,23.04,73530.83,6.6,0.80799,0.00023,14.27366]
[1780141530021,23.03,73530.82,6.6,0.80801,0.00023,14.27282]
[1780141535056,23.03,73530.98,6.6,0.8081,0.00023,14.26576]
[1780141546137,23.03,73531.29,6.6,0.80821,0.00023,14.26075]
[1780141551172,23.03,73531.65,6.6,0.80832,0.00023,14.25615]
[1780141556206,23.02,73531.25,6.6,0.80824,0.00023,14.2596]
[1780141563256,23.02,73523.81,6.6,0.80656,0.00023,14.33417]
[1780141564263,23.02,73520.33,6.6,0.80577,0.00023,14.36919]
[1780141565271,23.02,73525.31,6.6,0.80691,0.00023,14.31861]
[1780141571313,23.02,73525.17,6.6,0.8069,0.00023,14.319]
[1780141578363,23.02,73524.8,6.6,0.80685,0.00023,14.32144]
[1780141583398,23.02,73524.99,6.6,0.80691,0.00023,14.31861]
[1780141588433,23.01,73525.07,6.6,0.80695,0.00023,14.31692]
[1780141593469,23.01,73525.23,6.6,0.80705,0.00023,14.30971]
[1780141598504,23.01,73525.27,6.6,0.80708,0.00023,14.30847]
[1780141604546,23.01,73525.35,6.6,0.80712,0.00023,14.30654]
[1780141609581,23.0,73525.25,6.6,0.80713,0.00023,14.3061]
[1780141616630,23.0,73525.39,6.6,0.80721,0.00023,14.30269]
[1780141621665,23.0,73526.16,6.6,0.80741,0.00023,14.29348]
[1780141626716,22.99,73525.12,6.6,0.8072,0.00023,14.30292]
[1780141626817,22.99,73525.53,6.6,0.8073,0.00023,14.29848]
[1780141626997,22.99,73525.53,6.6,0.8073,0.00023,14.29848]
[1780141627854,22.99,73525.53,6.6,0.8073,0.00023,14.29848]
[1780141630479,22.99,73525.71,6.6,0.80735,0.00023,14.29611]
[1780141630580,22.99,73525.71,6.6,0.80736,0.00023,14.29556]
[1780141631180,22.99,73525.71,6.6,0.80736,0.00023,14.29556]
[1780141631197,22.99,73525.71,6.6,0.80737,0.00023,14.29529]
[1780141634490,22.99,73525.71,6.6,0.80737,0.00023,14.29529]
[1780141635532,22.99,73525.71,6.6,0.80739,0.00023,14.29448]
[1780141638489,22.99,73525.88,6.6,0.80745,0.00023,14.29194]
[1780141638785,22.99,73525.85,6.6,0.80744,0.00023,14.29198]
[1780141643820,22.98,73528.06,6.6,0.80798,0.00023,14.26822]
[1780141649861,22.98,73530.47,6.6,0.80855,0.00023,14.24242]
[1780141651876,22.98,73528.15,6.6,0.80808,0.00023,14.26085]
[1780141658925,22.98,73526.21,6.6,0.80768,0.00023,14.27873]
[1780141662953,22.97,73528.83,6.6,0.8083,0.00023,14.25108]
[1780141667988,22.97,73526.59,6.6,0.80781,0.00023,14.27266]
[1780141673023,22.97,73525.53,6.6,0.8076,0.00023,14.2821]
[1780141678059,22.97,73523.34,6.6,0.80713,0.00023,14.30293]
[1780141681080,22.96,73515.09,6.6,0.80526,0.00023,14.38569]
[1780141682090,22.96,73508.33,6.6,0.8037,0.00023,14.45418]
[1780141684104,22.96,73507.94,6.6,0.80363,0.00023,14.4576]
[1780141691152,22.96,73507.1,6.6,0.80347,0.00023,14.46438]
[1780141696190,22.96,73507.3,6.6,0.80354,0.00023,14.46122]
[1780141701225,22.95,73507.53,6.6,0.80362,0.00023,14.45777]
[1780141712302,22.95,73507.5,6.6,0.80371,0.00023,14.45093]
[1780141718344,22.95,73507.17,6.6,0.80366,0.00023,14.4532]
[1780141731434,22.94,73507.34,6.6,0.80371,0.00023,14.45084]
[1780141736469,22.94,73507.29,6.6,0.8037,0.00023,14.45124]
[1780141742512,22.94,73507.29,6.6,0.80371,0.00023,14.45109]
[1780141752582,22.94,73507.29,6.6,0.80371,0.00023,14.45089]
[1780141762652,22.94,73507.29,6.6,0.80372,0.00023,14.45057]
[1780141768693,22.94,73507.2,6.6,0.80372,0.00023,14.45055]
[1780141781786,22.94,73507.21,6.6,0.80381,0.00023,14.44397]
[1780141791856,22.93,73507.21,6.6,0.80384,0.00023,14.44253]
[1780141799912,22.93,73507.25,6.6,0.80387,0.00023,14.441]
[1780141811997,22.93,73507.15,6.6,0.80389,0.00023,14.44035]
[1780141817032,22.93,73507.08,6.6,0.80389,0.00023,14.44038]
[1780141819047,22.93,73503.46,6.6,0.80305,0.00023,14.47675]
[1780141824082,22.92,73501.8,6.6,0.80268,0.00023,14.49295]
[1780141830124,22.92,73501.84,6.6,0.80271,0.00023,14.49171]
[1780141835161,22.92,73501.83,6.6,0.80277,0.00023,14.48643]
[1780141841203,22.92,73501.55,6.6,0.80272,0.00023,14.48838]
[1780141846238,22.92,73500.99,6.6,0.80261,0.00023,14.49321]
[1780141852280,22.91,73500.9,6.6,0.80261,0.00023,14.49305]
[1780141857315,22.91,73499.99,6.6,0.80243,0.00023,14.50115]
[1780141862350,22.91,73498.31,6.6,0.80206,0.00023,14.51709]
[1780141867388,22.91,73497.02,6.6,0.80179,0.00023,14.52902]
[1780141873433,22.9,73497.33,6.6,0.80189,0.00023,14.52451]
[1780141879155,22.9,73497.69,6.6,0.80199,0.00023,14.51996]
[1780141884510,22.9,73497.7,6.6,0.80206,0.00023,14.51719]
[1780141889546,22.89,73496.81,6.6,0.8019,0.00023,14.52398]
[1780141894580,22.89,73496.38,6.6,0.80188,0.00023,14.52185]
[1780141900199,22.88,73496.36,6.6,0.8019,0.00023,14.52114]
[1780141901188,22.88,73496.33,6.6,0.8019,0.00023,14.52121]
[1780141901629,22.88,73493.77,6.6,0.80131,0.00023,14.54666]
[1780141902473,22.88,73493.77,6.6,0.80131,0.00023,14.54666]
[1780141903643,22.88,73491.35,6.6,0.80076,0.00023,14.5706]
[1780141904650,22.88,73491.05,6.6,0.80069,0.00023,14.57334]
[1780141905657,22.88,73490.65,6.6,0.8006,0.00023,14.5771]
[1780141906664,22.88,73487.55,6.6,0.79988,0.00023,14.60812]
[1780141911699,22.88,73487.39,6.6,0.79989,0.00023,14.60808]
[1780141917741,22.87,73487.3,6.6,0.79991,0.00023,14.60701]
[1780141919755,22.87,73486.96,6.6,0.79984,0.00023,14.60979]
[1780141921769,22.87,73486.55,6.6,0.79976,0.00023,14.61327]
[1780141926804,22.87,73486.3,6.6,0.79974,0.00023,14.61412]
[1780141928818,22.86,73485.84,6.6,0.79965,0.00024,14.6181]
[1780141935866,22.86,73485.65,6.6,0.79966,0.00024,14.61767]
[1780141942916,22.85,73485.05,6.6,0.79957,0.00024,14.62143]
[1780141946943,22.85,73485.66,6.6,0.79974,0.00024,14.61394]
[1780141947950,22.85,73487.91,6.6,0.80028,0.00023,14.59087]
[1780141948957,22.85,73488.86,6.6,0.80051,0.00023,14.58096]
[1780141951978,22.85,73488.36,6.6,0.80045,0.00023,14.58052]
[1780141957014,22.84,73488.54,6.6,0.80053,0.00023,14.57733]
[1780141959028,22.84,73487.96,6.6,0.8004,0.00023,14.58266]
[1780141960036,22.84,73487.11,6.6,0.80021,0.00023,14.59099]
[1780141965071,22.84,73486.91,6.6,0.8002,0.00023,14.5916]
[1780141970106,22.84,73486.88,6.6,0.80022,0.00023,14.5905]
[1780141975141,22.83,73487.23,6.6,0.80033,0.00023,14.58559]
[1780141986217,22.83,73487.28,6.6,0.80041,0.00023,14.58218]
[1780141994273,22.82,73487.4,6.6,0.80049,0.00023,14.57893]
[1780142000919,22.82,73487.33,6.6,0.80049,0.00023,14.57889]
[1780142003336,22.82,73486.32,6.6,0.80028,0.00024,14.58765]
[1780142004344,22.82,73486.94,6.6,0.80043,0.00023,14.58112]
[1780142011393,22.81,73486.84,6.6,0.80049,0.00024,14.57574]
[1780142017435,22.81,73486.67,6.6,0.80049,0.00024,14.57602]
[1780142029519,22.8,73488.57,6.6,0.801,0.00023,14.55359]
[1780142030525,22.8,73490.4,6.6,0.80144,0.00023,14.53478]
[1780142031532,22.8,73490.73,6.6,0.80152,0.00023,14.53123]
[1780142032540,22.8,73490.97,6.6,0.80158,0.00023,14.52859]
[1780142036568,22.8,73491.4,6.6,0.8017,0.00023,14.52343]
[1780142037575,22.8,73490.99,6.6,0.80161,0.00023,14.5274]
[1780142043617,22.8,73491.04,6.6,0.80165,0.00023,14.52569]
[1780142044624,22.79,73490.72,6.6,0.80158,0.00023,14.52874]
[1780142045631,22.79,73490.89,6.6,0.80162,0.00023,14.52681]
[1780142055704,22.79,73491.13,6.6,0.80172,0.00023,14.52237]
[1780142056711,22.79,73491.26,6.6,0.80176,0.00023,14.52085]
[1780142062782,22.79,73492.41,6.6,0.80205,0.00023,14.50803]
[1780142068825,22.78,73492.86,6.6,0.80218,0.00023,14.50247]
[1780142076881,22.78,73492.91,6.6,0.80226,0.00023,14.49603]
[1780142081916,22.78,73494.24,6.6,0.80259,0.00023,14.48175]
[1780142086951,22.78,73493.63,6.6,0.80246,0.00023,14.48727]
[1780142092993,22.78,73493.57,6.6,0.80247,0.00023,14.48703]
[1780142097241,22.78,73493.61,6.6,0.80249,0.00023,14.4862]
[1780142098028,22.78,73506.55,6.6,0.80551,0.00023,14.35396]
[1780142099035,22.78,73512.3,6.6,0.80684,0.00023,14.29519]
[1780142101258,22.78,73512.42,6.6,0.80686,0.00023,14.29407]
[1780142102056,22.78,73503.78,6.6,0.80486,0.00023,14.38258]
[1780142103062,22.78,73500.78,6.6,0.80416,0.00023,14.41319]
[1780142108425,22.78,73500.58,6.6,0.80412,0.00023,14.41509]
[1780142118168,22.77,73498.06,6.6,0.80355,0.00023,14.44005]
[1780142123203,22.77,73497.83,6.6,0.8035,0.00023,14.44199]
[1780142129245,22.77,73497.18,6.6,0.80336,0.00023,14.44808]
[1780142136294,22.77,73497.1,6.6,0.8034,0.00023,14.44358]
[1780142139315,22.77,73500.34,6.6,0.80416,0.00023,14.41029]
[1780142144350,22.77,73501.17,6.6,0.80436,0.00023,14.40165]
[1780142149384,22.77,73501.65,6.6,0.80447,0.00023,14.39671]
[1780142157442,22.77,73501.86,6.6,0.80452,0.00023,14.39467]
[1780142162477,22.77,73501.12,6.6,0.80435,0.00023,14.40231]
[1780142167518,22.77,73500.84,6.6,0.80428,0.00023,14.40523]
[1780142174569,22.77,73500.92,6.6,0.80429,0.00023,14.40454]
[1780142179605,22.77,73500.91,6.6,0.80429,0.00023,14.40473]
[1780142184640,22.77,73499.81,6.6,0.80403,0.00023,14.41607]
[1780142189675,22.77,73497.55,6.6,0.8035,0.00023,14.4391]
[1780142194710,22.77,73497.84,6.6,0.80362,0.00023,14.43132]
[1780142200752,22.77,73498.02,6.6,0.80367,0.00023,14.4293]
[1780142212836,22.77,73498.14,6.6,0.8037,0.00023,14.42772]
[1780142222905,22.77,73498.14,6.6,0.80371,0.00023,14.42742]
[1780142227941,22.77,73498.21,6.6,0.80373,0.00023,14.42657]
[1780142238011,22.77,73498.21,6.6,0.80373,0.00023,14.4263]
[1780142244053,22.77,73498.84,6.6,0.80388,0.00023,14.41972]
[1780142249091,22.77,73498.72,6.6,0.80386,0.00023,14.42086]
[1780142254126,22.77,73499.22,6.6,0.80402,0.00023,14.41096]
[1780142259161,22.77,73501.31,6.6,0.80451,0.00023,14.38969]
[1780142264196,22.77,73501.87,6.6,0.80463,0.00023,14.38414]
[1780142275274,22.77,73501.76,6.6,0.8046,0.00023,14.38577]
[1780142282323,22.77,73501.51,6.6,0.80453,0.00023,14.38873]
[1780142295416,22.77,73501.33,6.6,0.80447,0.00023,14.39139]
[1780142300459,22.77,73501.61,6.6,0.80453,0.00023,14.3889]
[1780142309522,22.77,73501.54,6.6,0.80449,0.00023,14.39033]
[1780142310293,22.77,73501.54,6.6,0.80449,0.00023,14.39033]
[1780142311224,22.77,73501.54,6.6,0.80449,0.00023,14.39041]
[1780142311326,22.77,73501.54,6.6,0.80449,0.00023,14.39041]
[1780142315222,22.77,73501.54,6.6,0.80453,0.00023,14.3858]
[1780142329662,22.78,73501.76,6.6,0.80455,0.00023,14.38525]
[1780142334697,22.78,73501.68,6.6,0.80452,0.00023,14.38655]
[1780142340739,22.78,73501.7,6.6,0.80451,0.00023,14.38692]
[1780142345774,22.78,73501.94,6.6,0.80455,0.00023,14.38495]
[1780142350811,22.78,73503.12,6.6,0.80481,0.00023,14.37357]
[1780142362896,22.79,73503.2,6.6,0.8048,0.00023,14.37408]
[1780142367931,22.79,73502.87,6.6,0.80472,0.00023,14.37796]
[1780142373167,22.79,73502.9,6.6,0.80472,0.00023,14.37775]
[1780142373247,22.79,73502.9,6.6,0.80472,0.00023,14.37775]
[1780142373262,22.79,73502.9,6.6,0.80475,0.00023,14.37346]
[1780142374188,22.79,73502.9,6.6,0.80475,0.00023,14.37346]
[1780142374220,22.79,73502.9,6.6,0.80475,0.00023,14.37346]
[1780142374275,22.79,73502.97,6.6,0.80477,0.00023,14.37285]
[1780142374721,22.79,73502.97,6.6,0.80477,0.00023,14.37285]
[1780142380018,22.79,73502.93,6.6,0.80475,0.00023,14.37388]
[1780142387066,22.79,73503.93,6.6,0.80496,0.00023,14.36449]
[1780142395124,22.79,73503.86,6.6,0.80492,0.00023,14.36611]
[1780142401486,22.79,73503.86,6.6,0.80492,0.00023,14.36611]
[1780142401529,22.79,73507.35,6.6,0.80572,0.00023,14.33116]
[1780142402173,22.8,73513.05,6.6,0.80703,0.00023,14.27307]
[1780142406201,22.8,73518.52,6.6,0.80827,0.00023,14.21804]
[1780142411236,22.8,73519.1,6.6,0.80837,0.00023,14.21347]
[1780142416271,22.8,73518.39,6.6,0.80818,0.00023,14.22194]
[1780142421306,22.81,73517.88,6.6,0.80804,0.00023,14.22823]
[1780142426341,22.81,73518.46,6.6,0.80816,0.00023,14.22324]
[1780142432386,22.81,73518.72,6.6,0.80826,0.00023,14.21573]
[1780142441450,22.81,73519.12,6.6,0.80837,0.00023,14.21092]
[1780142446485,22.8,73519.01,6.6,0.80836,0.00023,14.21156]
[1780142459577,22.8,73518.97,6.6,0.80838,0.00023,14.21046]
[1780142460402,22.8,73518.97,6.6,0.80838,0.00023,14.21046]
[1780142461225,22.8,73519.6,6.6,0.80853,0.00023,14.20387]
[1780142461428,22.8,73519.6,6.6,0.80853,0.00023,14.20387]
[1780142461470,22.8,73519.6,6.6,0.80853,0.00023,14.20387]
[1780142461527,22.8,73519.6,6.6,0.80853,0.00023,14.20375]
[1780142465222,22.8,73519.64,6.6,0.80854,0.00023,14.20321]
[1780142470654,22.8,73518.3,6.6,0.80826,0.00023,14.21595]
[1780142471662,22.8,73513.78,6.6,0.80722,0.00023,14.26207]
[1780142477704,22.79,73511.68,6.6,0.80676,0.00023,14.28229]
[1780142483746,22.79,73511.78,6.6,0.80681,0.00023,14.28009]
[1780142488971,22.79,73512.07,6.6,0.80689,0.00023,14.2764]
[1780142495830,22.79,73511.41,6.6,0.80682,0.00023,14.27705]
[1780142505900,22.78,73510.01,6.6,0.80652,0.00023,14.29]
[1780142510935,22.79,73509.53,6.6,0.80641,0.00023,14.2951]
[1780142517984,22.79,73509.49,6.6,0.80638,0.00023,14.29622]
[1780142521005,22.79,73504.12,6.6,0.80513,0.00023,14.35139]
[1780142522012,22.79,73501.59,6.6,0.80454,0.00023,14.37724]
[1780142527038,22.79,73501.28,6.6,0.80447,0.00023,14.38041]
[1780142533088,22.79,73501.47,6.6,0.80451,0.00023,14.37861]
[1780142540138,22.79,73501.39,6.6,0.80449,0.00023,14.37966]
[1780142545173,22.79,73501.43,6.6,0.80449,0.00023,14.37945]
[1780142550208,22.79,73501.88,6.6,0.80459,0.00023,14.37507]
[1780142556251,22.79,73501.99,6.6,0.80466,0.00023,14.36957]
[1780142562293,22.79,73501.48,6.6,0.80453,0.00023,14.37512]
[1780142568335,22.79,73501.69,6.6,0.80457,0.00023,14.37332]
[1780142577398,22.79,73501.82,6.6,0.80459,0.00023,14.37251]
[1780142588474,22.79,73501.78,6.6,0.80456,0.00023,14.37357]
[1780142594517,22.79,73501.85,6.6,0.80457,0.00023,14.37321]
[1780142600559,22.8,73501.47,6.6,0.80448,0.00023,14.3772]
[1780142605599,22.8,73502.26,6.6,0.80466,0.00023,14.36947]
[1780142610734,22.8,73504.61,6.6,0.8052,0.00023,14.34573]
[1780142620704,22.8,73503.8,6.6,0.80503,0.00023,14.35053]
[1780142622718,22.8,73499.77,6.6,0.80409,0.00023,14.39179]
[1780142627753,22.8,73499.12,6.6,0.80393,0.00023,14.39861]
[1780142634802,22.81,73499.19,6.6,0.80387,0.00023,14.40147]
[1780142639837,22.81,73499.81,6.6,0.80395,0.00023,14.39766]
[1780142644873,22.82,73501.94,6.6,0.80439,0.00023,14.37873]
[1780142649908,22.83,73502.36,6.6,0.80442,0.00023,14.3774]
[1780142658971,22.84,73501.94,6.6,0.8042,0.00023,14.38696]
[1780142664008,22.84,73502.02,6.6,0.80416,0.00023,14.38907]
[1780142670050,22.85,73502.19,6.6,0.80412,0.00023,14.39086]
[1780142683142,22.87,73501.87,6.6,0.80392,0.00023,14.39697]
[1780142695226,22.88,73502.02,6.6,0.80379,0.00023,14.40291]
[1780142702277,22.89,73501.75,6.6,0.80363,0.00023,14.4097]
[1780142712348,22.91,73501.68,6.6,0.80348,0.00023,14.41626]
[1780142723425,22.92,73501.52,6.6,0.8033,0.00023,14.42418]
[1780142728460,22.93,73501.49,6.6,0.80323,0.00023,14.42729]
[1780142736517,22.94,73501.64,6.6,0.80321,0.00023,14.42553]
[1780142749608,22.95,73501.65,6.6,0.80306,0.00023,14.43254]
[1780142754643,22.96,73503.26,6.6,0.80337,0.00023,14.41898]
[1780142759678,22.96,73503.05,6.6,0.80326,0.00023,14.42384]
[1780142762699,22.97,73507.15,6.6,0.80417,0.00023,14.38401]
[1780142768569,22.97,73507.63,6.6,0.80426,0.00023,14.38034]
[1780142772770,22.98,73504.58,6.6,0.80344,0.00023,14.41586]
[1780142777804,22.99,73504.38,6.6,0.80334,0.00023,14.42053]
[1780142782840,22.99,73503.91,6.6,0.80317,0.00023,14.42791]
[1780142787874,23.0,73502.44,6.6,0.80277,0.00023,14.44532]
[1780142792910,23.0,73502.39,6.6,0.80275,0.00023,14.44355]
[1780142798951,23.01,73502.28,6.6,0.80266,0.00023,14.44753]
[1780142807009,23.02,73502.03,6.6,0.80252,0.00023,14.45376]
[1780142813052,23.03,73502.48,6.6,0.80256,0.00023,14.45198]
[1780142818087,23.03,73503.65,6.6,0.80278,0.00023,14.4425]
[1780142823122,23.04,73505.34,6.6,0.80312,0.00023,14.42786]
[1780142830172,23.04,73505.47,6.6,0.80307,0.00023,14.42994]
[1780142837221,23.05,73505.51,6.6,0.803,0.00023,14.43293]
[1780142843263,23.06,73504.91,6.6,0.8028,0.00023,14.44182]
[1780142848298,23.06,73505.14,6.6,0.8028,0.00023,14.44186]
[1780142854262,23.06,73505.14,6.6,0.8028,0.00023,14.44186]
[1780142867431,23.08,73505.59,6.6,0.80273,0.00023,14.44208]
[1780142876494,23.09,73506.18,6.6,0.80278,0.00023,14.44035]
[1780142883543,23.1,73506.33,6.6,0.80274,0.00023,14.4421]
[1780142891599,23.11,73505.93,6.6,0.80256,0.00023,14.44978]
[1780142896635,23.11,73506.33,6.6,0.8026,0.00023,14.44803]
[1780142901673,23.12,73506.37,6.6,0.80256,0.00023,14.44987]
[1780142907715,23.13,73506.39,6.6,0.80251,0.00023,14.45233]
[1780142912750,23.13,73506.1,6.6,0.80243,0.00023,14.45272]
[1780142923828,23.14,73506.22,6.6,0.80235,0.00023,14.45626]
[1780142928863,23.15,73506.05,6.6,0.80227,0.00023,14.46008]
[1780142933898,23.15,73503.26,6.6,0.80157,0.00023,14.49013]
[1780142941954,23.16,73502.64,6.6,0.80135,0.00023,14.49965]
[1780142947996,23.16,73502.79,6.6,0.80134,0.00023,14.50048]
[1780142957059,23.17,73503.02,6.6,0.80132,0.00023,14.50121]
[1780142962094,23.17,73503.09,6.6,0.80132,0.00023,14.50139]
[1780142969144,23.17,73502.81,6.6,0.80122,0.00023,14.50538]
[1780142975185,23.18,73502.56,6.6,0.80119,0.00023,14.50418]
[1780142981228,23.18,73502.79,6.6,0.80122,0.00023,14.50288]
[1780142986263,23.18,73502.71,6.6,0.80118,0.00023,14.50449]
[1780143000363,23.19,73502.8,6.6,0.80115,0.00023,14.50585]
[1780143008417,23.19,73502.82,6.6,0.80113,0.00023,14.5069]
[1780143013452,23.19,73502.86,6.6,0.80112,0.00023,14.50728]
[1780143016474,23.19,73499.65,6.6,0.80037,0.00023,14.53975]
[1780143023524,23.2,73500.28,6.6,0.80046,0.00023,14.53554]
[1780143031580,23.2,73500.29,6.6,0.80046,0.00023,14.53317]
[1780143039637,23.21,73500.26,6.6,0.80039,0.00023,14.53582]
[1780143044672,23.21,73500.41,6.6,0.8004,0.00023,14.53577]
[1780143054742,23.22,73500.41,6.6,0.80033,0.00023,14.5386]
[1780143060784,23.22,73500.94,6.6,0.80042,0.00023,14.53499]
[1780143067833,23.23,73501.07,6.6,0.8004,0.00023,14.53566]
[1780143074570,23.23,73501.07,6.6,0.8004,0.00023,14.53566]
[1780143075224,23.23,73501.07,6.6,0.8004,0.00023,14.53566]
[1780143075262,23.23,73501.07,6.6,0.80035,0.00023,14.53791]
[1780143075627,23.23,73501.07,6.6,0.80035,0.00023,14.53791]
[1780143075722,23.23,73501.07,6.6,0.80035,0.00023,14.53791]
[1780143075890,23.23,73500.78,6.6,0.80028,0.00023,14.54112]
[1780143076719,23.23,73500.78,6.6,0.80028,0.00023,14.54112]
[1780143083946,23.24,73501.81,6.6,0.80045,0.00023,14.53355]
[1780143088981,23.24,73501.69,6.6,0.80039,0.00023,14.53643]
[1780143094016,23.25,73501.72,6.6,0.8004,0.00023,14.53312]
[1780143098916,23.25,73501.73,6.6,0.80037,0.00023,14.53436]
[1780143099227,23.25,73501.73,6.6,0.80037,0.00023,14.53436]
[1780143099322,23.25,73501.78,6.6,0.80038,0.00023,14.5342]
[1780143099926,23.25,73501.78,6.6,0.80038,0.00023,14.5342]
[1780143100028,23.25,73501.78,6.6,0.80037,0.00023,14.53453]
[1780143100721,23.25,73501.78,6.6,0.80037,0.00023,14.53453]
[1780143111778,23.25,73501.87,6.6,0.80036,0.00023,14.53497]
[1780143112830,23.26,73501.87,6.6,0.8003,0.00023,14.53762]
[1780143119191,23.26,73502.59,6.6,0.80041,0.00023,14.53275]
[1780143125233,23.27,73502.56,6.6,0.80036,0.00023,14.53504]
[1780143133289,23.28,73501.28,6.6,0.8,0.00023,14.55032]
[1780143142352,23.28,73501.37,6.6,0.79996,0.00023,14.55213]
[1780143148394,23.29,73500.37,6.6,0.79969,0.00023,14.56381]
[1780143154436,23.29,73501.29,6.6,0.79991,0.00023,14.55169]
[1780143166520,23.3,73500.93,6.6,0.79975,0.00023,14.55875]
[1780143173569,23.3,73500.19,6.6,0.79953,0.00023,14.56798]
[1780143178604,23.3,73500.33,6.6,0.79953,0.00023,14.56793]
[1780143186661,23.31,73499.58,6.6,0.7993,0.00023,14.57783]
[1780143193711,23.32,73498.53,6.6,0.79901,0.00023,14.59042]
[1780143199753,23.32,73499.11,6.6,0.79911,0.00023,14.58617]
[1780143204788,23.32,73496.93,6.6,0.79858,0.00023,14.60886]
[1780143209823,23.32,73496.57,6.6,0.79847,0.00023,14.61347]
[1780143214860,23.33,73496.92,6.6,0.79857,0.00023,14.60637]
[1780143222916,23.33,73496.89,6.6,0.79853,0.00023,14.60818]
[1780143229965,23.33,73498.95,6.6,0.79898,0.00023,14.58889]
[1780143242049,23.34,73496.85,6.6,0.79845,0.00023,14.6115]
[1780143252119,23.34,73496.85,6.6,0.79841,0.00023,14.6133]
[1780143261183,23.34,73497.35,6.6,0.79849,0.00023,14.61]
[1780143266218,23.35,73497.51,6.6,0.79851,0.00023,14.60916]
[1780143272259,23.35,73497.57,6.6,0.79854,0.00023,14.60522]
[1780143278302,23.35,73497.39,6.6,0.79846,0.00023,14.60842]
[1780143284344,23.36,73497.39,6.6,0.79843,0.00023,14.60983]
[1780143289379,23.36,73500.97,6.6,0.79923,0.00023,14.57567]
[1780143294414,23.36,73501.22,6.6,0.79926,0.00023,14.57459]
[1780143296428,23.36,73506.44,6.6,0.80045,0.00023,14.52353]
[1780143300456,23.37,73509.45,6.6,0.80112,0.00023,14.49494]
[1780143305491,23.37,73515.68,6.6,0.80251,0.00023,14.43453]
[1780143311533,23.37,73517.39,6.6,0.80286,0.00023,14.41967]
[1780143317574,23.38,73517.5,6.6,0.80284,0.00023,14.42067]
[1780143323617,23.38,73517.77,6.6,0.80285,0.00023,14.42007]
[1780143328653,23.39,73517.58,6.6,0.80277,0.00023,14.42369]
[1780143333688,23.39,73517.82,6.6,0.80283,0.00023,14.41833]
[1780143341317,23.39,73517.75,6.6,0.8028,0.00023,14.41936]
[1780143354835,23.41,73517.75,6.6,0.80265,0.00023,14.42632]
[1780143357857,23.41,73514.67,6.6,0.80192,0.00023,14.45771]
[1780143362891,23.41,73513.48,6.6,0.80162,0.00023,14.47089]
[1780143367926,23.42,73514.23,6.6,0.80176,0.00023,14.46489]
[1780143372961,23.42,73514.0,6.6,0.80167,0.00023,14.46861]
[1780143377996,23.42,73514.06,6.6,0.80165,0.00023,14.46944]
[1780143379003,23.42,73516.95,6.6,0.80231,0.00023,14.44116]
[1780143386053,23.43,73516.84,6.6,0.80223,0.00023,14.44448]
[1780143396171,23.43,73516.99,6.6,0.80226,0.00023,14.44331]
[1780143397220,23.44,73516.99,6.6,0.80224,0.00023,14.44142]
[1780143399174,23.44,73516.99,6.6,0.80223,0.00023,14.44173]
[1780143399227,23.44,73516.99,6.6,0.80223,0.00023,14.44173]
[1780143399230,23.44,73516.99,6.6,0.80223,0.00023,14.44173]
[1780143399247,23.44,73516.99,6.6,0.80222,0.00023,14.44234]
[1780143401223,23.44,73516.99,6.6,0.80222,0.00023,14.44234]
[1780143408207,23.44,73517.56,6.6,0.80229,0.00023,14.43948]
[1780143417270,23.45,73517.62,6.6,0.80224,0.00023,14.44164]
[1780143426334,23.46,73517.8,6.6,0.80222,0.00023,14.44255]
[1780143433383,23.46,73517.87,6.6,0.80218,0.00023,14.44433]
[1780143438418,23.47,73517.87,6.6,0.80214,0.00023,14.44601]
[1780143443452,23.47,73517.61,6.6,0.80205,0.00023,14.45]
[1780143449494,23.47,73516.22,6.6,0.80169,0.00023,14.4653]
[1780143454530,23.48,73516.58,6.6,0.80179,0.00023,14.45836]
[1780143459565,23.48,73516.24,6.6,0.80168,0.00023,14.46304]
[1780143468627,23.49,73518.25,6.6,0.80209,0.00023,14.44557]
[1780143479705,23.49,73516.55,6.6,0.80163,0.00023,14.46523]
[1780143485747,23.5,73515.89,6.6,0.80145,0.00023,14.47325]
[1780143492798,23.5,73516.14,6.6,0.80147,0.00023,14.47249]
[1780143495819,23.5,73522.86,6.6,0.80298,0.00023,14.40699]
[1780143501862,23.51,73525.5,6.6,0.80354,0.00023,14.38293]
[1780143506897,23.51,73527.58,6.6,0.80397,0.00023,14.36405]
[1780143511933,23.51,73527.54,6.6,0.80397,0.00023,14.36138]
[1780143516969,23.52,73527.77,6.6,0.80399,0.00023,14.36075]
[1780143526034,23.52,73527.8,6.6,0.80391,0.00023,14.36391]
[1780143532077,23.53,73527.65,6.6,0.80383,0.00023,14.36777]
[1780143543155,23.54,73528.73,6.6,0.80398,0.00023,14.36135]
[1780143544161,23.54,73531.59,6.6,0.80462,0.00023,14.33344]
[1780143546176,23.54,73534.29,6.6,0.80521,0.00023,14.3075]
[1780143549197,23.54,73536.97,6.6,0.80579,0.00022,14.28217]
[1780143554232,23.55,73538.71,6.6,0.80613,0.00022,14.26695]
[1780143555239,23.55,73541.59,6.6,0.80677,0.00022,14.23889]
[1780143559267,23.55,73544.01,6.6,0.80727,0.00022,14.21695]
[1780143564317,23.56,73543.85,6.6,0.80716,0.00022,14.22173]
[1780143573380,23.57,73543.99,6.6,0.80711,0.00022,14.22132]
[1780143579422,23.58,73544.15,6.6,0.80706,0.00022,14.22348]
[1780143584845,23.59,73544.16,6.6,0.80701,0.00022,14.22585]
[1780143592514,23.6,73544.12,6.6,0.80688,0.00022,14.23168]
[1780143601577,23.61,73543.76,6.6,0.80668,0.00022,14.24052]
[1780143606612,23.62,73545.67,6.6,0.80704,0.00022,14.22468]
[1780143611647,23.63,73547.38,6.6,0.80736,0.00022,14.21093]
[1780143614668,23.63,73550.42,6.6,0.80799,0.00022,14.18286]
[1780143620712,23.64,73550.74,6.6,0.80797,0.00022,14.18371]
[1780143623220,23.64,73550.71,6.6,0.80794,0.00022,14.18532]
[1780143626754,23.65,73554.32,6.6,0.80868,0.00022,14.15232]
[1780143634689,23.65,73554.43,6.6,0.80868,0.00022,14.15261]
[1780143636829,23.66,73557.81,6.6,0.80935,0.00022,14.11997]
[1780143639850,23.67,73560.07,6.6,0.8098,0.00022,14.09982]
[1780143643880,23.68,73564.01,6.6,0.81061,0.00022,14.06388]
[1780143648915,23.75,73565.16,6.6,0.81017,0.00022,14.08406]
[1780143653950,23.77,73566.81,6.6,0.8103,0.00022,14.07838]
[1780143658986,23.79,73568.42,6.6,0.81043,0.00022,14.07296]
[1780143664022,23.8,73567.68,6.6,0.81019,0.00022,14.08347]
[1780143669057,23.81,73568.26,6.6,0.81025,0.00022,14.08092]
[1780143674092,23.82,73570.62,6.6,0.81058,0.00022,14.06618]
[1780143679127,23.83,73570.55,6.6,0.81049,0.00022,14.07046]
[1780143684162,23.84,73570.54,6.6,0.81041,0.00022,14.07416]
[1780143689197,23.85,73571.55,6.6,0.81055,0.00022,14.06795]
[1780143696246,23.86,73571.58,6.6,0.81051,0.00022,14.06703]
[1780143702288,23.87,73571.52,6.6,0.81042,0.00022,14.07109]
[1780143703294,23.87,73560.98,6.6,0.80809,0.00022,14.17491]
[1780143704302,23.87,73557.79,6.6,0.80738,0.00022,14.20665]
[1780143709338,23.87,73557.07,6.6,0.80717,0.00022,14.21556]
[1780143715739,23.88,73557.18,6.6,0.80717,0.00022,14.216]
[1780143721579,23.88,73556.73,6.6,0.80701,0.00022,14.22304]
[1780143727462,23.89,73557.89,6.6,0.8072,0.00022,14.2147]
[1780143732498,23.89,73558.48,6.6,0.80728,0.00022,14.21102]
[1780143737533,23.9,73557.57,6.6,0.80704,0.00022,14.22195]
[1780143742568,23.9,73558.53,6.6,0.8072,0.00022,14.21466]
[1780143748610,23.91,73558.57,6.6,0.80715,0.00022,14.21678]
[1780143749654,23.91,73558.57,6.6,0.80715,0.00022,14.21678]
[1780143749715,23.91,73562.47,6.6,0.808,0.00022,14.17919]
[1780143750624,23.91,73566.04,6.6,0.80878,0.00022,14.14483]
[1780143755659,23.92,73567.84,6.6,0.80916,0.00022,14.12519]
[1780143763717,23.93,73567.95,6.6,0.80909,0.00022,14.1283]
[1780143768752,23.93,73569.66,6.6,0.80941,0.00022,14.11424]
[1780143773787,23.94,73569.59,6.6,0.80935,0.00022,14.11691]
[1780143776469,23.94,73569.66,6.6,0.80935,0.00022,14.11695]
[1780143781843,23.94,73569.45,6.6,0.80926,0.00022,14.12112]
[1780143787885,23.95,73568.97,6.6,0.80911,0.00022,14.12784]
[1780143794933,23.95,73568.98,6.6,0.80906,0.00022,14.13008]
[1780143800976,23.96,73571.11,6.6,0.80948,0.00022,14.11138]
[1780143803997,23.96,73568.83,6.6,0.80896,0.00022,14.13463]
[1780143810039,23.96,73568.8,6.6,0.80891,0.00022,14.1368]
[1780143815074,23.97,73568.91,6.6,0.80894,0.00022,14.13256]
[1780143823130,23.97,73568.88,6.6,0.80888,0.00022,14.13535]
[1780143827777,23.98,73568.92,6.6,0.80886,0.00022,14.13619]
[1780143828165,23.98,73572.08,6.6,0.80955,0.00022,14.10573]
[1780143829172,23.98,73574.72,6.6,0.81011,0.00022,14.08035]
[1780143829227,23.98,73574.72,6.6,0.81011,0.00022,14.08035]
[1780143835214,23.98,73577.65,6.6,0.8107,0.00022,14.05407]
[1780143837242,23.98,73577.6,6.6,0.81068,0.00022,14.05495]
[1780143842267,23.99,73575.81,6.6,0.81024,0.00022,14.07484]
[1780143845288,23.99,73573.1,6.6,0.80962,0.00022,14.10236]
[1780143849316,24.0,73569.05,6.6,0.80871,0.00022,14.14321]
[1780143854351,24.0,73568.23,6.6,0.80849,0.00022,14.15274]
[1780143862406,24.01,73567.54,6.6,0.80828,0.00022,14.1621]
[1780143863414,24.01,73566.64,6.6,0.80808,0.00022,14.17109]
[1780143864421,24.01,73565.96,6.6,0.80793,0.00022,14.17794]
[1780143865428,24.01,73561.18,6.6,0.80687,0.00022,14.22456]
[1780143866435,24.01,73559.89,6.6,0.80658,0.00022,14.23724]
[1780143867442,24.01,73560.4,6.6,0.80669,0.00022,14.23245]
[1780143868449,24.01,73559.6,6.6,0.80651,0.00022,14.24037]
[1780143869456,24.01,73558.42,6.6,0.80625,0.00022,14.25196]
[1780143871470,24.01,73557.97,6.6,0.80619,0.00022,14.25187]
[1780143873484,24.01,73556.74,6.6,0.80591,0.00022,14.26405]
[1780143874491,24.01,73554.99,6.6,0.80552,0.00022,14.28112]
[1780143876505,24.01,73553.87,6.6,0.80527,0.00022,14.29215]
[1780143877512,24.01,73552.38,6.6,0.80494,0.00022,14.30665]
[1780143878519,24.01,73551.05,6.6,0.80464,0.00022,14.31958]
[1780143881541,24.01,73550.19,6.6,0.80445,0.00022,14.32805]
[1780143886576,24.01,73549.45,6.6,0.80428,0.00022,14.3354]
[1780143890603,24.01,73548.77,6.6,0.80413,0.00022,14.34211]
[1780143895638,24.01,73547.97,6.6,0.80395,0.00022,14.34998]
[1780143900673,24.01,73547.41,6.6,0.80382,0.00022,14.35549]
[1780143905709,24.01,73547.24,6.6,0.80378,0.00022,14.35723]
[1780143909219,24.01,73547.43,6.6,0.80382,0.00022,14.35558]
[1780143912758,24.01,73548.6,6.6,0.80406,0.00022,14.34516]
[1780143915779,24.02,73549.63,6.6,0.80427,0.00022,14.33577]
[1780143916787,24.02,73550.49,6.6,0.80446,0.00022,14.32766]
[1780143921822,24.02,73551.03,6.6,0.80455,0.00022,14.32354]
[1780143924843,24.02,73551.7,6.6,0.80469,0.00022,14.31773]
[1780143929878,24.02,73551.59,6.6,0.80464,0.00022,14.31995]
[1780143938949,24.03,73551.71,6.6,0.80466,0.00022,14.31621]
[1780143942978,24.03,73553.28,6.6,0.80498,0.00022,14.30214]
[1780143950027,24.04,73554.12,6.6,0.80512,0.00022,14.29606]
[1780143954055,24.04,73556.1,6.6,0.80554,0.00022,14.27793]
[1780143962111,24.04,73555.7,6.6,0.8054,0.00022,14.28395]
[1780143963118,24.04,73556.24,6.6,0.80551,0.00022,14.279]
[1780143968153,24.05,73554.53,6.6,0.80511,0.00022,14.29686]
[1780143973188,24.05,73555.04,6.6,0.80519,0.00022,14.29311]
[1780143977216,24.05,73556.51,6.6,0.8055,0.00022,14.27988]
[1780143979230,24.05,73561.58,6.6,0.8066,0.00022,14.23137]
[1780143980237,24.05,73562.94,6.6,0.8069,0.00022,14.21837]
[1780143981245,24.05,73562.61,6.6,0.80682,0.00022,14.2216]
[1780143985273,24.05,73562.91,6.6,0.80689,0.00022,14.2188]
[1780143990308,24.05,73562.93,6.6,0.80689,0.00022,14.21872]
[1780143995343,24.05,73562.68,6.6,0.80688,0.00022,14.2165]
[1780143996350,24.05,73563.27,6.6,0.80701,0.00022,14.2108]
[1780144004406,24.05,73563.5,6.6,0.80705,0.00022,14.20867]
[1780144010448,24.05,73563.59,6.6,0.80707,0.00022,14.20785]
[1780144014476,24.05,73563.81,6.6,0.80712,0.00022,14.20574]
[1780144020518,24.05,73563.81,6.6,0.80712,0.00022,14.20577]
[1780144022532,24.05,73564.14,6.6,0.80719,0.00022,14.20258]
[1780144023539,24.05,73564.37,6.6,0.80724,0.00022,14.20035]
[1780144024546,24.05,73565.04,6.6,0.80739,0.00022,14.19388]
[1780144025553,24.05,73564.86,6.6,0.80735,0.00022,14.19562]
[1780144026560,24.05,73564.42,6.6,0.80725,0.00022,14.19991]
[1780144027567,24.05,73564.6,6.6,0.80729,0.00022,14.19817]
[1780144028575,24.05,73565.37,6.6,0.80746,0.00022,14.19072]
[1780144031597,24.05,73565.59,6.6,0.80751,0.00022,14.18865]
[1780144032603,24.06,73565.43,6.6,0.80747,0.00022,14.19022]
[1780144037638,24.06,73565.32,6.6,0.80745,0.00022,14.19137]
[1780144043681,24.06,73565.16,6.6,0.80741,0.00022,14.193]
[1780144044688,24.06,73564.93,6.6,0.80736,0.00022,14.19523]
[1780144045694,24.06,73564.43,6.6,0.80725,0.00022,14.20008]
[1780144047709,24.06,73563.95,6.6,0.80714,0.00022,14.20472]
[1780144048716,24.06,73564.18,6.6,0.80719,0.00022,14.20248]
[1780144053751,24.06,73564.32,6.6,0.80727,0.00022,14.19636]
[1780144055765,24.06,73564.54,6.6,0.80732,0.00022,14.19422]
[1780144058854,24.06,73564.54,6.6,0.80732,0.00022,14.19422]
[1780144059793,24.06,73567.56,6.6,0.80798,0.00022,14.16494]
[1780144060801,24.06,73570.3,6.6,0.80858,0.00022,14.13842]
[1780144062815,24.05,73573.57,6.6,0.8093,0.00022,14.10641]
[1780144065837,24.05,73576.08,6.6,0.80984,0.00022,14.08218]
[1780144068857,24.06,73580.36,6.6,0.81076,0.00022,14.04105]
[1780144073893,24.06,73582.15,6.6,0.81113,0.00022,14.02472]
[1780144076162,24.06,73582.32,6.6,0.81116,0.00022,14.02329]
[1780144076225,24.06,73582.48,6.6,0.81119,0.00022,14.02196]
[1780144081951,24.06,73576.94,6.6,0.80996,0.00022,14.07721]
[1780144086986,24.06,73577.28,6.6,0.81001,0.00022,14.07471]
[1780144092021,24.07,73578.19,6.6,0.81019,0.00022,14.06676]
[1780144093028,24.07,73575.13,6.6,0.80952,0.00022,14.09665]
[1780144098063,24.07,73573.19,6.6,0.80908,0.00022,14.11614]
[1780144103099,24.07,73567.83,6.6,0.8079,0.00022,14.16878]
[1780144105113,24.07,73566.05,6.6,0.8075,0.00022,14.18618]
[1780144106120,24.07,73565.48,6.6,0.80738,0.00022,14.19175]
[1780144110148,24.07,73565.67,6.6,0.80741,0.00022,14.19012]
[1780144111155,24.07,73565.51,6.6,0.80742,0.00022,14.187]
[1780144113168,24.07,73565.15,6.6,0.80734,0.00022,14.19059]
[1780144115183,24.07,73564.15,6.6,0.80712,0.00022,14.20037]
[1780144116190,24.07,73562.84,6.6,0.80683,0.00022,14.21308]
[1780144117197,24.07,73556.48,6.6,0.80543,0.00022,14.27457]
[1780144118205,24.07,73552.02,6.6,0.80445,0.00022,14.31756]
[1780144119212,24.07,73551.12,6.6,0.80425,0.00022,14.32614]
[1780144120219,24.07,73550.23,6.6,0.80405,0.00022,14.33461]
[1780144125254,24.07,73549.98,6.6,0.804,0.00022,14.33702]
[1780144135325,24.07,73549.87,6.6,0.80397,0.00022,14.33829]
[1780144141367,24.07,73549.92,6.6,0.80398,0.00022,14.33784]
[1780144146402,24.07,73550.0,6.6,0.804,0.00022,14.33706]
[1780144152444,24.07,73550.09,6.6,0.80402,0.00022,14.3361]
[1780144158487,24.07,73549.96,6.6,0.80399,0.00022,14.33732]
[1780144164528,24.07,73549.83,6.6,0.80396,0.00022,14.33854]
[1780144167549,24.07,73552.25,6.6,0.8045,0.00022,14.31519]
[1780144168556,24.07,73555.03,6.6,0.80512,0.00022,14.28829]
[1780144173591,24.07,73554.86,6.6,0.80513,0.00022,14.28514]
[1780144178627,24.07,73554.64,6.6,0.80508,0.00022,14.28723]
[1780144181647,24.07,73553.71,6.6,0.80487,0.00022,14.29616]
[1780144186683,24.07,73554.11,6.6,0.80497,0.00022,14.29215]
[1780144191718,24.07,73554.2,6.6,0.80499,0.00022,14.29113]
[1780144196753,24.07,73553.85,6.6,0.80492,0.00022,14.29431]
[1780144202795,24.07,73553.84,6.6,0.80492,0.00022,14.29418]
[1780144207829,24.07,73552.89,6.6,0.80471,0.00022,14.30314]
[1780144208837,24.07,73551.23,6.6,0.80435,0.00022,14.31911]
[1780144209844,24.07,73552.69,6.6,0.80467,0.00022,14.30495]
[1780144215888,24.07,73553.66,6.6,0.80489,0.00022,14.29526]
[1780144216895,24.07,73561.59,6.6,0.80664,0.00022,14.21861]
[1780144217902,24.07,73564.4,6.6,0.80726,0.00022,14.19147]
[1780144223943,24.07,73566.46,6.6,0.8077,0.00022,14.17189]
[1780144224951,24.07,73569.93,6.6,0.80846,0.00022,14.1383]
[1780144225958,24.07,73572.51,6.6,0.80902,0.00022,14.11335]
[1780144230992,24.07,73574.08,6.6,0.80933,0.00022,14.09979]
[1780144233008,24.07,73581.13,6.6,0.81089,0.00022,14.02729]
[1780144234017,24.07,73587.49,6.6,0.81226,0.00022,13.96589]
[1780144239054,24.08,73588.76,6.6,0.81248,0.00022,13.95601]
[1780144249125,24.09,73588.69,6.6,0.81236,0.00022,13.96158]
[1780144255167,24.1,73588.71,6.6,0.8123,0.00022,13.96409]
[1780144261209,24.1,73588.51,6.6,0.8122,0.00022,13.96866]
[1780144266244,24.11,73588.29,6.6,0.81211,0.00022,13.9729]
[1780144272286,24.11,73588.33,6.6,0.81206,0.00022,13.97498]
[1780144280344,24.12,73588.36,6.6,0.812,0.00022,13.9779]
[1780144287393,24.13,73588.58,6.6,0.81199,0.00022,13.97854]
[1780144292429,24.13,73593.61,6.6,0.81307,0.00021,13.92698]
[1780144293436,24.13,73596.81,6.6,0.81375,0.00021,13.89636]
[1780144298471,24.14,73598.98,6.6,0.81415,0.00021,13.8779]
[1780144302500,24.14,73602.0,6.6,0.81475,0.00021,13.85069]
[1780144307534,24.15,73606.38,6.6,0.81562,0.00021,13.81103]
[1780144308541,24.15,73608.68,6.6,0.8161,0.00021,13.7893]
[1780144309234,24.15,73608.68,6.6,0.8161,0.00021,13.7893]
[1780144314584,24.16,73610.07,6.6,0.81631,0.00021,13.77983]
[1780144314859,24.16,73610.07,6.6,0.81631,0.00021,13.77983]
[1780144315591,24.16,73615.08,6.6,0.81735,0.00021,13.73177]
[1780144318634,24.17,73618.95,6.6,0.81804,0.00021,13.70023]
[1780144321655,24.21,73615.33,6.6,0.81692,0.00021,13.75233]
[1780144323669,24.21,73606.3,6.6,0.81498,0.00021,13.84091]
[1780144328704,24.22,73605.17,6.6,0.8147,0.00021,13.85368]
[1780144333739,24.22,73604.82,6.6,0.81459,0.00021,13.85885]
[1780144337767,24.23,73602.24,6.6,0.81401,0.00021,13.88529]
[1780144343809,24.23,73602.47,6.6,0.81401,0.00021,13.88509]
[1780144350858,24.24,73602.86,6.6,0.81404,0.00021,13.88375]
[1780144355893,24.24,73602.79,6.6,0.81403,0.00021,13.88181]
[1780144361935,24.24,73602.29,6.6,0.81388,0.00021,13.88878]
[1780144367250,24.25,73602.26,6.6,0.81386,0.00021,13.88943]
[1780144375029,24.25,73602.59,6.6,0.81384,0.00021,13.89051]
[1780144379057,24.26,73598.72,6.6,0.81298,0.00021,13.92931]
[1780144384092,24.26,73599.7,6.6,0.81316,0.00021,13.92141]
[1780144389127,24.27,73599.87,6.6,0.81316,0.00021,13.92136]
[1780144397183,24.27,73600.09,6.6,0.81315,0.00021,13.92173]
[1780144403225,24.27,73600.45,6.6,0.81319,0.00021,13.92014]
[1780144408261,24.28,73600.15,6.6,0.81308,0.00021,13.92526]
[1780144415309,24.29,73599.98,6.6,0.81301,0.00021,13.92585]
[1780144420346,24.29,73600.44,6.6,0.81305,0.00021,13.92402]
[1780144425380,24.3,73600.38,6.6,0.81298,0.00021,13.92718]
[1780144430416,24.31,73600.29,6.6,0.8129,0.00021,13.93059]
[1780144435451,24.31,73600.09,6.6,0.81281,0.00021,13.935]
[1780144441493,24.32,73600.54,6.6,0.81284,0.00021,13.93359]
[1780144446528,24.32,73600.51,6.6,0.81278,0.00021,13.93627]
[1780144452569,24.33,73600.42,6.6,0.8127,0.00021,13.93995]
[1780144458612,24.34,73600.04,6.6,0.81256,0.00021,13.94636]
[1780144463647,24.34,73600.07,6.6,0.81252,0.00021,13.94831]
[1780144470696,24.35,73599.99,6.6,0.81243,0.00021,13.95214]
[1780144472711,24.35,73597.06,6.6,0.81183,0.00021,13.97641]
[1780144477746,24.35,73596.04,6.6,0.81157,0.00021,13.98814]
[1780144483788,24.36,73596.09,6.6,0.81154,0.00021,13.98991]
[1780144488823,24.36,73595.97,6.6,0.81147,0.00021,13.99291]
[1780144493858,24.37,73595.41,6.6,0.81131,0.00021,14.00008]
[1780144496879,24.37,73591.18,6.6,0.81039,0.00021,14.04147]
[1780144498893,24.37,73588.23,6.6,0.80975,0.00022,14.06989]
[1780144501923,24.37,73579.58,6.6,0.80788,0.00022,14.15274]
[1780144502932,24.37,73573.27,6.6,0.80651,0.00022,14.21302]
[1780144504946,24.37,73573.06,6.6,0.80647,0.00022,14.21475]
[1780144510988,24.37,73572.27,6.6,0.80633,0.00022,14.2212]
[1780144517030,24.36,73571.73,6.6,0.80624,0.00022,14.22505]
[1780144523075,24.36,73569.21,6.6,0.80573,0.00022,14.24714]
[1780144531132,24.35,73569.27,6.6,0.80584,0.00022,14.23951]
[1780144543215,24.35,73569.36,6.6,0.80594,0.00022,14.23528]
[1780144546237,24.34,73574.92,6.6,0.80717,0.00022,14.18133]
[1780144547244,24.34,73578.7,6.6,0.80799,0.00022,14.14495]
[1780144552279,24.34,73578.0,6.6,0.80786,0.00022,14.15081]
[1780144557314,24.34,73577.44,6.6,0.80776,0.00022,14.15523]
[1780144564363,24.34,73577.44,6.6,0.80779,0.00022,14.15388]
[1780144567385,24.33,73572.77,6.6,0.80678,0.00022,14.19802]
[1780144573426,24.33,73571.54,6.6,0.80655,0.00022,14.20844]
[1780144578461,24.33,73570.71,6.6,0.80639,0.00022,14.21518]
[1780144583496,24.33,73570.08,6.6,0.80628,0.00022,14.21996]
[1780144588531,24.32,73569.2,6.6,0.80612,0.00022,14.22702]
[1780144593565,24.32,73569.75,6.6,0.80632,0.00022,14.21569]
[1780144598600,24.32,73569.19,6.6,0.80622,0.00022,14.21973]
[1780144603636,24.31,73570.17,6.6,0.80647,0.00022,14.2091]
[1780144608671,24.31,73571.23,6.6,0.80672,0.00022,14.19779]
[1780144613705,24.31,73571.0,6.6,0.8067,0.00022,14.1989]
[1780144618742,24.31,73569.59,6.6,0.80641,0.00022,14.21129]
[1780144624784,24.3,73570.57,6.6,0.80666,0.00022,14.20058]
[1780144629820,24.3,73570.43,6.6,0.80665,0.00022,14.20087]
[1780144634855,24.3,73569.72,6.6,0.80652,0.00022,14.20663]
[1780144641904,24.29,73569.6,6.6,0.80652,0.00022,14.20634]
[1780144646939,24.29,73570.82,6.6,0.80681,0.00022,14.19369]
[1780144658016,24.29,73570.86,6.6,0.80691,0.00022,14.18657]
[1780144665065,24.28,73570.93,6.6,0.80695,0.00022,14.18467]
[1780144670100,24.28,73570.86,6.6,0.80696,0.00022,14.18449]
[1780144676144,24.28,73571.29,6.6,0.80707,0.00022,14.17934]
[1780144682186,24.28,73570.98,6.6,0.80703,0.00022,14.18134]
[1780144687221,24.28,73570.89,6.6,0.80703,0.00022,14.18121]
[1780144700314,24.27,73571.03,6.6,0.80711,0.00022,14.17778]
[1780144705349,24.27,73569.51,6.6,0.80679,0.00022,14.19154]
[1780144711391,24.27,73569.72,6.6,0.80691,0.00022,14.18376]
[1780144718439,24.26,73569.51,6.6,0.80689,0.00022,14.18462]
[1780144724482,24.26,73569.61,6.6,0.80693,0.00022,14.18265]
[1780144729517,24.26,73569.95,6.6,0.80703,0.00022,14.17852]
[1780144734552,24.26,73569.74,6.6,0.807,0.00022,14.17968]
[1780144739588,24.25,73569.49,6.6,0.80697,0.00022,14.18094]
[1780144744626,24.25,73569.32,6.6,0.80697,0.00022,14.18104]
[1780144749660,24.25,73569.48,6.6,0.80704,0.00022,14.17797]
[1780144754696,24.25,73569.64,6.6,0.80709,0.00022,14.17557]
[1780144763758,24.24,73568.99,6.6,0.80698,0.00022,14.18028]
[1780144765772,24.24,73566.22,6.6,0.80638,0.00022,14.2065]
[1780144766780,24.24,73566.12,6.6,0.80637,0.00022,14.20725]
[1780144767786,24.24,73566.32,6.6,0.80642,0.00022,14.20512]
[1780144768794,24.24,73566.64,6.6,0.80649,0.00022,14.20184]
[1780144769801,24.24,73566.67,6.6,0.8065,0.00022,14.20135]
[1780144772821,24.24,73566.77,6.6,0.80658,0.00022,14.19507]
[1780144775843,24.24,73566.7,6.6,0.80658,0.00022,14.19491]
[1780144777856,24.23,73566.66,6.6,0.80659,0.00022,14.19466]
[1780144778864,24.23,73566.55,6.6,0.80657,0.00022,14.19541]
[1780144779871,24.23,73566.77,6.6,0.80663,0.00022,14.19298]
[1780144780877,24.23,73566.7,6.6,0.80662,0.00022,14.19334]
[1780144781885,24.23,73567.39,6.6,0.80678,0.00022,14.1864]
[1780144786920,24.23,73566.85,6.6,0.80669,0.00022,14.19008]
[1780144791955,24.22,73567.37,6.6,0.80684,0.00022,14.18359]
[1780144795984,24.22,73572.98,6.6,0.80809,0.00022,14.1285]
[1780144801023,24.22,73573.18,6.6,0.80816,0.00022,14.12545]
[1780144806046,24.22,73573.04,6.6,0.80814,0.00022,14.12611]
[1780144811092,24.21,73572.5,6.6,0.80806,0.00022,14.12969]
[1780144817136,24.21,73572.73,6.6,0.80816,0.00022,14.12537]
[1780144823178,24.2,73571.01,6.6,0.80785,0.00022,14.13916]
[1780144830227,24.2,73571.12,6.6,0.80794,0.00022,14.13488]
[1780144835261,24.19,73571.08,6.6,0.80803,0.00022,14.1283]
[1780144840297,24.19,73570.49,6.6,0.80795,0.00022,14.13183]
[1780144846339,24.18,73570.94,6.6,0.8081,0.00022,14.12494]
[1780144859430,24.17,73571.0,6.6,0.80824,0.00022,14.11859]
[1780144864465,24.16,73570.8,6.6,0.80824,0.00022,14.11852]
[1780144870508,24.16,73570.85,6.6,0.80831,0.00022,14.11565]
[1780144877557,24.15,73570.81,6.6,0.80836,0.00022,14.1133]
[1780144883599,24.14,73571.55,6.6,0.80857,0.00022,14.10386]
[1780144889642,24.14,73571.6,6.6,0.80863,0.00022,14.10112]
[1780144896691,24.13,73571.75,6.6,0.80877,0.00022,14.09208]
[1780144901726,24.13,73571.22,6.6,0.8087,0.00022,14.09514]
[1780144909782,24.12,73572.0,6.6,0.80894,0.00022,14.08432]
[1780144919852,24.11,73572.0,6.6,0.80904,0.00022,14.08001]
[1780144926901,24.1,73572.03,6.6,0.80911,0.00022,14.07676]
[1780144931936,24.1,73572.11,6.6,0.80918,0.00022,14.07387]
[1780144936971,24.09,73572.06,6.6,0.80921,0.00022,14.07211]
[1780144943012,24.09,73572.29,6.6,0.80932,0.00022,14.06724]
[1780144949055,24.08,73572.54,6.6,0.80944,0.00022,14.06222]
[1780144961138,24.07,73572.25,6.6,0.80953,0.00022,14.05519]
[1780144968188,24.06,73573.31,6.6,0.80982,0.00022,14.042]
[1780144979265,24.05,73573.27,6.6,0.80991,0.00022,14.03803]
[1780144982286,24.05,73570.77,6.6,0.80939,0.00022,14.06112]
[1780144988328,24.05,73570.25,6.6,0.80933,0.00022,14.06364]
[1780144995377,24.04,73570.13,6.6,0.80937,0.00022,14.06178]
[1780145002426,24.03,73570.22,6.6,0.80946,0.00022,14.0578]
[1780145007461,24.03,73570.59,6.6,0.80959,0.00022,14.05201]
[1780145012496,24.02,73570.99,6.6,0.80977,0.00022,14.04121]
[1780145018538,24.02,73571.51,6.6,0.80994,0.00022,14.03363]
[1780145023574,24.01,73571.04,6.6,0.80989,0.00022,14.0357]
[1780145028609,24.01,73570.53,6.6,0.80983,0.00022,14.03854]
[1780145033644,24.0,73571.04,6.6,0.80999,0.00022,14.03146]
[1780145038683,24.0,73570.58,6.6,0.80993,0.00022,14.03384]
[1780145043715,23.99,73570.55,6.6,0.80997,0.00022,14.03205]
[1780145050071,23.99,73570.47,6.6,0.80997,0.00022,14.032]
[1780145058820,23.98,73570.57,6.6,0.81012,0.00022,14.02554]
[1780145063857,23.97,73570.06,6.6,0.81005,0.00022,14.02837]
[1780145068910,23.97,73570.51,6.6,0.8102,0.00022,14.02186]
[1780145074953,23.96,73570.61,6.6,0.81032,0.00022,14.01363]
[1780145079993,23.96,73571.09,6.6,0.81047,0.00022,14.00688]
[1780145086035,23.95,73571.46,6.6,0.8106,0.00022,14.00088]
[1780145092077,23.95,73572.44,6.6,0.81087,0.00022,13.98896]
[1780145096104,23.94,73581.01,6.6,0.81277,0.00022,13.90367]
[1780145097112,23.94,73584.76,6.6,0.81359,0.00022,13.86667]
[1780145102147,23.94,73587.29,6.6,0.81417,0.00022,13.84036]
[1780145107182,23.94,73588.09,6.6,0.81438,0.00022,13.83068]
[1780145112218,23.93,73590.29,6.6,0.8149,0.00022,13.80736]
[1780145113224,23.93,73584.93,6.6,0.81374,0.00022,13.8596]
[1780145118260,23.93,73584.49,6.6,0.81369,0.00022,13.86196]
[1780145121281,23.92,73580.89,6.6,0.81294,0.00022,13.89599]
[1780145128329,23.92,73580.35,6.6,0.81289,0.00022,13.89811]
[1780145139407,23.91,73580.17,6.6,0.813,0.00022,13.89015]
[1780145144442,23.9,73579.57,6.6,0.81292,0.00022,13.89379]
[1780145154512,23.89,73579.08,6.6,0.81292,0.00022,13.89392]
[1780145159547,23.88,73578.78,6.6,0.81291,0.00022,13.89429]
[1780145160553,23.88,73574.95,6.6,0.81208,0.00022,13.93135]
[1780145165589,23.88,73573.62,6.6,0.81184,0.00022,13.94202]
[1780145170624,23.87,73572.68,6.6,0.81169,0.00022,13.94881]
[1780145175659,23.87,73571.92,6.6,0.81159,0.00022,13.95334]
[1780145180694,23.86,73570.71,6.6,0.81139,0.00022,13.96226]
[1780145185729,23.85,73569.56,6.6,0.81121,0.00022,13.97]
[1780145187743,23.85,73566.65,6.6,0.8106,0.00022,13.99729]
[1780145188750,23.85,73566.91,6.6,0.81067,0.00022,13.99433]
[1780145189757,23.85,73566.09,6.6,0.8105,0.00022,14.00197]
[1780145190764,23.85,73566.67,6.6,0.81063,0.00022,13.99587]
[1780145191771,23.84,73566.6,6.6,0.81068,0.00022,13.99115]
[1780145192778,23.84,73566.64,6.6,0.8107,0.00022,13.99036]
[1780145193785,23.84,73566.6,6.6,0.8107,0.00022,13.9901]
[1780145194793,23.84,73566.07,6.6,0.81059,0.00022,13.99489]
[1780145195799,23.84,73565.79,6.6,0.81054,0.00022,13.99737]
[1780145196806,23.84,73565.98,6.6,0.81059,0.00022,13.99524]
[1780145199827,23.84,73563.98,6.6,0.81016,0.00022,14.01406]
[1780145200833,23.84,73563.44,6.6,0.81005,0.00022,14.01906]
[1780145204862,23.83,73563.06,6.6,0.81,0.00022,14.0211]
[1780145209896,23.83,73563.23,6.6,0.8101,0.00022,14.01673]
[1780145210905,23.83,73562.73,6.6,0.81,0.00022,14.0211]
[1780145211911,23.83,73561.53,6.6,0.80975,0.00022,14.03232]
[1780145213924,23.82,73559.91,6.6,0.80942,0.00022,14.04709]
[1780145214932,23.82,73560.46,6.6,0.80955,0.00022,14.04112]
[1780145216946,23.82,73559.94,6.6,0.80946,0.00022,14.04509]
[1780145221981,23.81,73559.56,6.6,0.80943,0.00022,14.04644]
[1780145222988,23.81,73561.45,6.6,0.80985,0.00022,14.02758]
[1780145223995,23.81,73564.83,6.6,0.81061,0.00022,13.99409]
[1780145227019,23.81,73565.05,6.6,0.81067,0.00022,13.99114]
[1780145232054,23.81,73564.77,6.6,0.81064,0.00022,13.9926]
[1780145238098,23.8,73563.51,6.6,0.81039,0.00022,14.00344]
[1780145239105,23.8,73564.64,6.6,0.81065,0.00022,13.99207]
[1780145244144,23.8,73564.66,6.6,0.81068,0.00022,13.9906]
[1780145245151,23.8,73564.34,6.6,0.81062,0.00022,13.99349]
[1780145249179,23.8,73563.91,6.6,0.81055,0.00022,13.99669]
[1780145262270,23.79,73563.71,6.6,0.81062,0.00022,13.99053]
[1780145272339,23.78,73563.71,6.6,0.81068,0.00022,13.98788]
[1780145281403,23.78,73563.5,6.6,0.81069,0.00022,13.98754]
[1780145282410,23.78,73562.84,6.6,0.81055,0.00022,13.99376]
[1780145285431,23.78,73563.24,6.6,0.81065,0.00022,13.98899]
[1780145290466,23.77,73563.34,6.6,0.81071,0.00022,13.98641]
[1780145291473,23.77,73563.6,6.6,0.81078,0.00022,13.98334]
[1780145297515,23.76,73563.25,6.6,0.81077,0.00022,13.98373]
[1780145303557,23.76,73563.4,6.6,0.81087,0.00022,13.97922]
[1780145312620,23.75,73563.28,6.6,0.81099,0.00022,13.97115]
[1780145318662,23.74,73563.22,6.6,0.81104,0.00022,13.96878]
[1780145323696,23.74,73563.12,6.6,0.81107,0.00022,13.96732]
[1780145328732,23.73,73562.97,6.6,0.81109,0.00022,13.96637]
[1780145329739,23.73,73561.86,6.6,0.81085,0.00022,13.97683]
[1780145334774,23.72,73561.66,6.6,0.81086,0.00022,13.97645]
[1780145339809,23.72,73561.68,6.6,0.81092,0.00022,13.97364]
[1780145341824,23.72,73562.05,6.6,0.81103,0.00022,13.96901]
[1780145348873,23.71,73561.99,6.6,0.81109,0.00022,13.96625]
[1780145354915,23.7,73562.0,6.6,0.81119,0.00022,13.96175]
[1780145359950,23.69,73562.12,6.6,0.81128,0.00022,13.95746]
[1780145361963,23.69,73563.17,6.6,0.81154,0.00022,13.94585]
[1780145362971,23.69,73563.79,6.6,0.81169,0.00022,13.93912]
[1780145366998,23.68,73564.15,6.6,0.81182,0.00022,13.93319]
[1780145369013,23.68,73564.52,6.6,0.81192,0.00022,13.9286]
[1780145370020,23.68,73574.27,6.6,0.81408,0.00022,13.83149]
[1780145371027,23.68,73577.03,6.6,0.81474,0.00022,13.7989]
[1780145372034,23.68,73580.07,6.6,0.81541,0.00022,13.76831]
[1780145380090,23.67,73580.45,6.6,0.81556,0.00022,13.76159]
[1780145385126,23.67,73580.5,6.6,0.8156,0.00022,13.75954]
[1780145390160,23.66,73583.84,6.6,0.81636,0.00022,13.72474]
[1780145391167,23.66,73586.58,6.6,0.81696,0.00022,13.69715]
[1780145392174,23.66,73590.68,6.6,0.81786,0.00022,13.65605]
[1780145395195,23.66,73593.68,6.6,0.81852,0.00022,13.62558]
[1780145398216,23.66,73582.79,6.6,0.81617,0.00022,13.73353]
[1780145399223,23.66,73579.02,6.6,0.81535,0.00022,13.77072]
[1780145402244,23.66,73575.66,6.6,0.81464,0.00022,13.80304]
[1780145407279,23.65,73574.04,6.6,0.81433,0.00022,13.81722]
[1780145410300,23.65,73568.92,6.6,0.81323,0.00022,13.86678]
[1780145415335,23.65,73567.34,6.6,0.81291,0.00022,13.88123]
[1780145420370,23.65,73569.78,6.6,0.81348,0.00022,13.85573]
[1780145426412,23.64,73569.75,6.6,0.8135,0.00022,13.85457]
[1780145432454,23.64,73569.72,6.6,0.81357,0.00022,13.84868]
[1780145437489,23.63,73569.75,6.6,0.81362,0.00022,13.84651]
[1780145444538,23.63,73570.29,6.6,0.81378,0.00022,13.83892]
[1780145449574,23.63,73570.37,6.6,0.81385,0.00022,13.83588]
[1780145460651,23.61,73570.34,6.6,0.81395,0.00022,13.83131]
[1780145469714,23.61,73570.28,6.6,0.81402,0.00022,13.82804]
[1780145472735,23.6,73563.5,6.6,0.81255,0.00022,13.89437]
[1780145473742,23.6,73562.02,6.6,0.81223,0.00022,13.9088]
[1780145474749,23.6,73561.48,6.6,0.81211,0.00022,13.91389]
[1780145479784,23.6,73561.36,6.6,0.81212,0.00022,13.91376]
[1780145480791,23.6,73560.21,6.6,0.81187,0.00022,13.92498]
[1780145482805,23.6,73559.52,6.6,0.81172,0.00022,13.9314]
[1780145489854,23.6,73559.35,6.6,0.81172,0.00022,13.93158]
[1780145494889,23.59,73559.42,6.6,0.8118,0.00022,13.92509]
[1780145497910,23.59,73559.95,6.6,0.81194,0.00022,13.91898]
[1780145498917,23.59,73560.43,6.6,0.81205,0.00022,13.91394]
[1780145500932,23.59,73561.26,6.6,0.81225,0.00022,13.90516]
[1780145501939,23.59,73561.88,6.6,0.81239,0.00022,13.89875]
[1780145502946,23.59,73562.36,6.6,0.8125,0.00022,13.89372]
[1780145505967,23.59,73561.91,6.6,0.81242,0.00022,13.89747]
[1780145511002,23.58,73561.94,6.6,0.81245,0.00022,13.89596]
[1780145516038,23.58,73562.18,6.6,0.81253,0.00022,13.89238]
[1780145522081,23.58,73562.04,6.6,0.81253,0.00022,13.89211]
[1780145527116,23.57,73561.98,6.6,0.81255,0.00022,13.89154]
[1780145532151,23.57,73561.79,6.6,0.81253,0.00022,13.89226]
[1780145538371,23.57,73561.87,6.6,0.81255,0.00022,13.89123]
[1780145543234,23.57,73561.51,6.6,0.81252,0.00022,13.89252]
[1780145544242,23.57,73561.94,6.6,0.81262,0.00022,13.88803]
[1780145545251,23.57,73563.16,6.6,0.8129,0.00022,13.87567]
[1780145546257,23.57,73564.19,6.6,0.81313,0.00022,13.86522]
[1780145547265,23.56,73567.77,6.6,0.81392,0.00022,13.8294]
[1780145552300,23.56,73569.36,6.6,0.81433,0.00022,13.80813]
[1780145557336,23.56,73569.28,6.6,0.81433,0.00022,13.80827]
[1780145562370,23.56,73570.71,6.6,0.81466,0.00022,13.7934]
[1780145568413,23.56,73571.44,6.6,0.81483,0.00022,13.78546]
[1780145574456,23.56,73571.04,6.6,0.81475,0.00022,13.78932]
[1780145579491,23.56,73571.06,6.6,0.81475,0.00022,13.78899]
[1780145584526,23.56,73569.71,6.6,0.81446,0.00022,13.80229]
[1780145590569,23.56,73569.5,6.6,0.81442,0.00022,13.80412]
[1780145596611,23.56,73569.66,6.6,0.81447,0.00022,13.80182]
[1780145603660,23.55,73570.08,6.6,0.81459,0.00022,13.79648]
[1780145607068,23.55,73569.98,6.6,0.81457,0.00022,13.79709]
[1780145607243,23.55,73569.98,6.6,0.81457,0.00022,13.79709]
[1780145607688,23.55,73569.38,6.6,0.81445,0.00022,13.80294]
[1780145608132,23.55,73569.38,6.6,0.81445,0.00022,13.80294]
[1780145608234,23.55,73569.38,6.6,0.81445,0.00022,13.80294]
[1780145608720,23.55,73569.38,6.6,0.81445,0.00022,13.80294]
[1780145608778,23.55,73569.38,6.6,0.81445,0.00022,13.8028]
[1780145613730,23.55,73567.24,6.6,0.81405,0.00022,13.81812]
[1780145616751,23.55,73566.68,6.6,0.81394,0.00022,13.82321]
[1780145618765,23.55,73566.24,6.6,0.81385,0.00022,13.82726]
[1780145620779,23.55,73565.76,6.6,0.81375,0.00022,13.83169]
[1780145621786,23.55,73561.81,6.6,0.81288,0.00022,13.87094]
[1780145622793,23.55,73561.29,6.6,0.81277,0.00022,13.87597]
[1780145626821,23.54,73560.95,6.6,0.81271,0.00022,13.87842]
[1780145627828,23.54,73560.27,6.6,0.81257,0.00022,13.88495]
[1780145633228,23.54,73560.54,6.6,0.81265,0.00022,13.88129]
[1780145633471,23.54,73560.54,6.6,0.81265,0.00022,13.88129]
[1780145641926,23.54,73560.62,6.6,0.81272,0.00022,13.87815]
[1780145649982,23.53,73561.13,6.6,0.81287,0.00022,13.87128]
[1780145650988,23.53,73561.49,6.6,0.81295,0.00022,13.86747]
[1780145661131,23.53,73561.34,6.6,0.81292,0.00022,13.86876]
[1780145665087,23.53,73560.8,6.6,0.81286,0.00022,13.8714]
[1780145666094,23.53,73561.84,6.6,0.8131,0.00022,13.86083]
[1780145671131,23.52,73561.83,6.6,0.81317,0.00022,13.85465]
[1780145676164,23.52,73559.73,6.6,0.81276,0.00022,13.87332]
[1780145677171,23.52,73558.96,6.6,0.8126,0.00022,13.88056]
[1780145683213,23.51,73559.02,6.6,0.81267,0.00022,13.87707]
[1780145688248,23.5,73558.57,6.6,0.81264,0.00022,13.87858]
[1780145689254,23.5,73557.83,6.6,0.81249,0.00022,13.88547]
[1780145695297,23.5,73557.89,6.6,0.81256,0.00022,13.88203]
[1780145701341,23.49,73558.17,6.6,0.81268,0.00022,13.87665]
[1780145709150,23.49,73558.17,6.6,0.81268,0.00022,13.87665]
[1780145718460,23.48,73558.08,6.6,0.81281,0.00022,13.87074]
[1780145723495,23.47,73558.47,6.6,0.81292,0.00022,13.86578]
[1780145729537,23.47,73558.84,6.6,0.81303,0.00022,13.86062]
[1780145735579,23.47,73558.68,6.6,0.81307,0.00022,13.85613]
[1780145743635,23.46,73558.54,6.6,0.81308,0.00022,13.85569]
[1780145747685,23.46,73558.54,6.6,0.81308,0.00022,13.85569]
[1780145749246,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749594,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749638,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749709,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749724,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749745,23.46,73558.53,6.6,0.8131,0.00022,13.85471]
[1780145749829,23.46,73558.67,6.6,0.81314,0.00022,13.85316]
[1780145750721,23.46,73558.67,6.6,0.81314,0.00022,13.85316]
[1780145763784,23.46,73571.7,6.6,0.81606,0.00022,13.72072]
[1780145764790,23.46,73575.68,6.6,0.81693,0.00022,13.68082]
[1780145769827,23.46,73572.46,6.6,0.81623,0.00022,13.71281]
[1780145773855,23.45,73569.78,6.6,0.81566,0.00022,13.73884]
[1780145778890,23.45,73569.75,6.6,0.81568,0.00022,13.73769]
[1780145784932,23.45,73570.31,6.6,0.81584,0.00022,13.73036]
[1780145789967,23.45,73574.54,6.6,0.81679,0.00022,13.68728]
[1780145795010,23.45,73574.93,6.6,0.81692,0.00022,13.67871]
[1780145796011,23.45,73579.27,6.6,0.81787,0.00022,13.63491]
[1780145801046,23.44,73577.54,6.6,0.8175,0.00022,13.65214]
[1780145806082,23.45,73576.97,6.6,0.81737,0.00022,13.65799]
[1780145811116,23.44,73577.08,6.6,0.8174,0.00022,13.65674]
[1780145818166,23.45,73577.36,6.6,0.81745,0.00022,13.65429]
[1780145823201,23.45,73577.81,6.6,0.81755,0.00022,13.64965]
[1780145828236,23.44,73577.6,6.6,0.81752,0.00022,13.65114]
[1780145833271,23.44,73576.72,6.6,0.81734,0.00022,13.6593]
[1780145837299,23.44,73582.56,6.6,0.81862,0.00022,13.60058]
[1780145838306,23.44,73586.28,6.6,0.81943,0.00022,13.56295]
[1780145841219,23.44,73588.11,6.6,0.81983,0.00022,13.54435]
[1780145846362,23.44,73587.96,6.6,0.81982,0.00022,13.54504]
[1780145847369,23.44,73593.28,6.6,0.82097,0.00022,13.49133]
[1780145848376,23.44,73596.74,6.6,0.82173,0.00022,13.45632]
[1780145849383,23.44,73599.03,6.6,0.82222,0.00022,13.43315]
[1780145850390,23.44,73602.61,6.6,0.82299,0.00021,13.39701]
[1780145855425,23.44,73603.16,6.6,0.82316,0.00021,13.38651]
[1780145860460,23.44,73600.48,6.6,0.82259,0.00022,13.41328]
[1780145864488,23.44,73598.31,6.6,0.82213,0.00022,13.43474]
[1780145869523,23.44,73598.35,6.6,0.82215,0.00022,13.43376]
[1780145875565,23.43,73598.35,6.6,0.82216,0.00022,13.43309]
[1780145880600,23.43,73598.37,6.6,0.82218,0.00022,13.43233]
[1780145885635,23.43,73598.95,6.6,0.82232,0.00022,13.42592]
[1780145892683,23.43,73598.81,6.6,0.8223,0.00022,13.42657]
[1780145898726,23.43,73598.63,6.6,0.82228,0.00022,13.42769]
[1780145903761,23.43,73599.34,6.6,0.82244,0.00022,13.41998]
[1780145908798,23.43,73599.41,6.6,0.82247,0.00022,13.41875]
[1780145913833,23.43,73599.49,6.6,0.82254,0.00022,13.41265]
[1780145918868,23.42,73599.77,6.6,0.82261,0.00022,13.40932]
[1780145924911,23.42,73598.34,6.6,0.82232,0.00022,13.42314]
[1780145930952,23.42,73597.9,6.6,0.82224,0.00022,13.42657]
[1780145935988,23.42,73600.07,6.6,0.82272,0.00022,13.40418]
[1780145941023,23.42,73599.8,6.6,0.82267,0.00022,13.40647]
[1780145946058,23.42,73599.58,6.6,0.82265,0.00022,13.40768]
[1780145958143,23.41,73599.73,6.6,0.82273,0.00022,13.40363]
[1780145963178,23.41,73599.25,6.6,0.82265,0.00022,13.4074]
[1780145968213,23.41,73599.47,6.6,0.82271,0.00022,13.40485]
[1780145974254,23.41,73599.51,6.6,0.82277,0.00022,13.39927]
[1780145979290,23.41,73600.92,6.6,0.82308,0.00022,13.38477]
[1780145984325,23.41,73600.82,6.6,0.82306,0.00022,13.38558]
[1780145989360,23.41,73600.83,6.6,0.82307,0.00022,13.38527]
[1780145994395,23.41,73600.13,6.6,0.82292,0.00022,13.39198]
[1780146001449,23.41,73600.38,6.6,0.82299,0.00022,13.389]
[1780146007491,23.4,73600.43,6.6,0.823,0.00022,13.38825]
[1780146012526,23.4,73600.36,6.6,0.82299,0.00022,13.38876]
[1780146017561,23.4,73600.69,6.6,0.82307,0.00022,13.38522]
[1780146022596,23.4,73600.37,6.6,0.823,0.00022,13.38822]
[1780146029161,23.4,73600.2,6.6,0.82297,0.00022,13.38989]
[1780146034680,23.4,73600.17,6.6,0.82302,0.00022,13.38496]
[1780146039715,23.4,73600.37,6.6,0.82306,0.00022,13.38277]
[1780146048778,23.4,73600.78,6.6,0.82316,0.00022,13.37826]
[1780146053813,23.4,73599.73,6.6,0.82294,0.00022,13.38874]
[1780146061869,23.4,73599.83,6.6,0.82296,0.00022,13.38748]
[1780146066904,23.4,73599.67,6.6,0.82293,0.00022,13.38892]
[1780146071939,23.4,73600.03,6.6,0.82301,0.00022,13.3851]
[1780146074251,23.4,73599.99,6.6,0.82301,0.00022,13.38547]
[1780146075229,23.4,73599.95,6.6,0.823,0.00022,13.38584]
[1780146075278,23.4,73599.95,6.6,0.823,0.00022,13.38584]
[1780146075329,23.4,73599.95,6.6,0.823,0.00022,13.3858]
[1780146079230,23.4,73599.95,6.6,0.823,0.00022,13.3858]
[1780146085030,23.4,73598.41,6.6,0.82267,0.00022,13.40097]
[1780146091072,23.4,73599.27,6.6,0.82291,0.00022,13.38717]
[1780146098122,23.4,73598.28,6.6,0.82272,0.00022,13.396]
[1780146103157,23.39,73599.17,6.6,0.82294,0.00022,13.38599]
[1780146108198,23.39,73604.76,6.6,0.82415,0.00021,13.32903]
[1780146109205,23.39,73610.31,6.6,0.82534,0.00021,13.27276]
[1780146110212,23.39,73608.01,6.6,0.82485,0.00021,13.29599]
[1780146111219,23.39,73605.08,6.6,0.82422,0.00021,13.32554]
[1780146116254,23.39,73604.6,6.6,0.82412,0.00021,13.33051]
[1780146119275,23.39,73606.95,6.6,0.82462,0.00021,13.30682]
[1780146123303,23.39,73609.56,6.6,0.82517,0.00021,13.28071]
[1780146127331,23.39,73612.19,6.6,0.82572,0.00021,13.25451]
[1780146132366,23.4,73612.67,6.6,0.82581,0.00021,13.25036]
[1780146136395,23.4,73615.07,6.6,0.82631,0.00021,13.22666]
[1780146137402,23.4,73618.76,6.6,0.82709,0.00021,13.1895]
[1780146142436,23.4,73619.19,6.6,0.82715,0.00021,13.18668]
[1780146148479,23.41,73619.52,6.6,0.82717,0.00021,13.1858]
[1780146155528,23.41,73619.55,6.6,0.82713,0.00021,13.18493]
[1780146158549,23.42,73624.04,6.6,0.82805,0.00021,13.14128]
[1780146159556,23.42,73629.57,6.6,0.8292,0.00021,13.08594]
[1780146160562,23.42,73632.02,6.6,0.8297,0.00021,13.06179]
[1780146164590,23.43,73632.77,6.6,0.82979,0.00021,13.05727]
[1780146168619,23.43,73636.04,6.6,0.83041,0.00021,13.0273]
[1780146175668,23.44,73636.85,6.6,0.83047,0.00021,13.02488]
[1780146180704,23.45,73636.55,6.6,0.83032,0.00021,13.03207]
[1780146185738,23.46,73636.82,6.6,0.83029,0.00021,13.03349]
[1780146190773,23.47,73637.25,6.6,0.83028,0.00021,13.03413]
[1780146195808,23.48,73634.49,6.6,0.82962,0.00021,13.0661]
[1780146200852,23.49,73632.44,6.6,0.82913,0.00021,13.08995]
[1780146205878,23.49,73634.18,6.6,0.8294,0.00021,13.07688]
[1780146210913,23.5,73634.07,6.6,0.8293,0.00021,13.08177]
[1780146215949,23.51,73632.61,6.6,0.82896,0.00021,13.09542]
[1780146220984,23.52,73632.41,6.6,0.82885,0.00021,13.10112]
[1780146226022,23.52,73631.93,6.6,0.82867,0.00021,13.10961]
[1780146231059,23.53,73632.37,6.6,0.82867,0.00021,13.1099]
[1780146237101,23.55,73632.58,6.6,0.82859,0.00021,13.11371]
[1780146239817,23.55,73632.7,6.6,0.82859,0.00021,13.11349]
[1780146240122,23.55,73637.26,6.6,0.82951,0.00021,13.06953]
[1780146242137,23.56,73634.55,6.6,0.8289,0.00021,13.09892]
[1780146243144,23.58,73624.43,6.6,0.82657,0.00021,13.21049]
[1780146243885,23.58,73624.43,6.6,0.82657,0.00021,13.21049]
[1780146244151,23.59,73623.26,6.6,0.82616,0.00021,13.23042]
[1780146249186,23.6,73620.54,6.6,0.82549,0.00021,13.26187]
[1780146254225,23.61,73619.91,6.6,0.82529,0.00021,13.27182]
[1780146266312,23.63,73620.12,6.6,0.82511,0.00021,13.28024]
[1780146271347,23.64,73620.07,6.6,0.82505,0.00021,13.28067]
[1780146277392,23.65,73618.92,6.6,0.82469,0.00021,13.29772]
[1780146278399,23.65,73623.39,6.6,0.82562,0.00021,13.25391]
[1780146283434,23.66,73625.43,6.6,0.82595,0.00021,13.23837]
[1780146293504,23.68,73625.25,6.6,0.82571,0.00021,13.24989]
[1780146298539,23.69,73625.22,6.6,0.8256,0.00021,13.25497]
[1780146303574,23.7,73626.59,6.6,0.82579,0.00021,13.24601]
[1780146308608,23.71,73626.05,6.6,0.82558,0.00021,13.25617]
[1780146314651,23.73,73626.07,6.6,0.82547,0.00021,13.26163]
[1780146319686,23.74,73625.72,6.6,0.8253,0.00021,13.26972]
[1780146324720,23.74,73625.76,6.6,0.82521,0.00021,13.27394]
[1780146329756,23.75,73625.77,6.6,0.82512,0.00021,13.27849]
[1780146335798,23.77,73625.27,6.6,0.82494,0.00021,13.28426]
[1780146342846,23.78,73625.55,6.6,0.82487,0.00021,13.28796]
[1780146347882,23.79,73625.37,6.6,0.82473,0.00021,13.29437]
[1780146353924,23.8,73625.24,6.6,0.82457,0.00021,13.30205]
[1780146367015,23.83,73625.27,6.6,0.82434,0.00021,13.3134]
[1780146377085,23.85,73625.57,6.6,0.82422,0.00021,13.31922]
[1780146380106,23.85,73628.76,6.6,0.82483,0.00021,13.29024]
[1780146385141,23.9,73631.11,6.6,0.82489,0.00021,13.28782]
[1780146388163,23.95,73634.76,6.6,0.8251,0.00021,13.27836]
[1780146393197,24.04,73635.68,6.6,0.82445,0.00021,13.30717]
[1780146398232,24.09,73638.19,6.6,0.82444,0.00021,13.30795]
[1780146400246,24.1,73640.98,6.6,0.82499,0.00021,13.28214]
[1780146404275,24.16,73644.78,6.6,0.82521,0.00021,13.27216]
[1780146409310,24.16,73648.58,6.6,0.82594,0.00021,13.23779]
[1780146414968,24.17,73647.96,6.6,0.82576,0.00021,13.24626]
[1780146417629,24.17,73649.03,6.6,0.82594,0.00021,13.23755]
[1780146417970,24.17,73648.68,6.6,0.82586,0.00021,13.24158]
[1780146418373,24.17,73651.06,6.6,0.82634,0.00021,13.21886]
[1780146419975,24.17,73651.35,6.6,0.82639,0.00021,13.21664]
[1780146421394,24.18,73645.97,6.6,0.82525,0.00021,13.27055]
[1780146426429,24.18,73646.88,6.6,0.82538,0.00021,13.26441]
[1780146431465,24.19,73649.53,6.6,0.82587,0.00021,13.24133]
[1780146436500,24.2,73652.51,6.6,0.82642,0.00021,13.21517]
[1780146441535,24.2,73652.24,6.6,0.8263,0.00021,13.22099]
[1780146446570,24.21,73652.62,6.6,0.82631,0.00021,13.22042]
[1780146448584,24.21,73650.54,6.6,0.82586,0.00021,13.24202]
[1780146450598,24.21,73648.06,6.6,0.82532,0.00021,13.26745]
[1780146452613,24.22,73651.13,6.6,0.82598,0.00021,13.23381]
[1780146453618,24.22,73653.21,6.6,0.82639,0.00021,13.2141]
[1780146459661,24.23,73653.42,6.6,0.82635,0.00021,13.21601]
[1780146464696,24.23,73653.46,6.6,0.82629,0.00021,13.2189]
[1780146471745,24.24,73653.74,6.6,0.82626,0.00021,13.22072]
[1780146476779,24.25,73653.93,6.6,0.82623,0.00021,13.22208]
[1780146478794,24.25,73657.4,6.6,0.82691,0.0002,13.18949]
[1780146483829,24.27,73657.17,6.6,0.82667,0.0002,13.20119]
[1780146488864,24.32,73656.8,6.6,0.82617,0.0002,13.22532]
[1780146493899,24.32,73656.96,6.6,0.82614,0.0002,13.22685]
[1780146498934,24.33,73657.85,6.6,0.82626,0.0002,13.22127]
[1780146503969,24.34,73658.97,6.6,0.82643,0.0002,13.21348]
[1780146509004,24.34,73658.83,6.6,0.82633,0.0002,13.21794]
[1780146514970,24.34,73658.9,6.6,0.82637,0.0002,13.21369]
[1780146515049,24.35,73660.14,6.6,0.82657,0.0002,13.2041]
[1780146516080,24.35,73667.01,6.6,0.82796,0.0002,13.13791]
[1780146521098,24.36,73664.37,6.6,0.82735,0.0002,13.16711]
[1780146522105,24.36,73660.3,6.6,0.82649,0.0002,13.20805]
[1780146527140,24.37,73660.66,6.6,0.8265,0.0002,13.20766]
[1780146534189,24.38,73661.93,6.6,0.82667,0.0002,13.19965]
[1780146539224,24.38,73662.56,6.6,0.82673,0.0002,13.19668]
[1780146544259,24.39,73663.86,6.6,0.82693,0.0002,13.18725]
[1780146549293,24.4,73663.75,6.6,0.82684,0.0002,13.19155]
[1780146554329,24.4,73663.94,6.6,0.82682,0.0002,13.19291]
[1780146563394,24.42,73664.36,6.6,0.82678,0.0002,13.19454]
[1780146565408,24.42,73666.79,6.6,0.82725,0.0002,13.17225]
[1780146570446,24.43,73666.15,6.6,0.82705,0.0002,13.18169]
[1780146575481,24.43,73666.34,6.6,0.82707,0.0002,13.17826]
[1780146580517,24.44,73666.39,6.6,0.82702,0.0002,13.18097]
[1780146585552,24.45,73666.08,6.6,0.82689,0.0002,13.1871]
[1780146590587,24.45,73666.01,6.6,0.82681,0.0002,13.19088]
[1780146595622,24.46,73669.63,6.6,0.82748,0.0002,13.15892]
[1780146600657,24.47,73670.52,6.6,0.8276,0.0002,13.15361]
[1780146605692,24.47,73670.64,6.6,0.82755,0.0002,13.15567]
[1780146610727,24.48,73671.76,6.6,0.82772,0.0002,13.14802]
[1780146615762,24.49,73671.84,6.6,0.82767,0.0002,13.15039]
[1780146620797,24.49,73672.47,6.6,0.82773,0.0002,13.14736]
[1780146625832,24.5,73672.45,6.6,0.82766,0.0002,13.15062]
[1780146630867,24.51,73672.98,6.6,0.82771,0.0002,13.14861]
[1780146638976,24.51,73673.9,6.6,0.8279,0.0002,13.13684]
[1780146639930,24.52,73680.13,6.6,0.82908,0.0002,13.08055]
[1780146641944,24.55,73681.63,6.6,0.82908,0.0002,13.08081]
[1780146646978,24.57,73683.21,6.6,0.82918,0.0002,13.07574]
[1780146652017,24.58,73682.13,6.6,0.82889,0.0002,13.08976]
[1780146660073,24.59,73682.19,6.6,0.82879,0.0002,13.09476]
[1780146661080,24.59,73684.96,6.6,0.82933,0.0002,13.06876]
[1780146663094,24.6,73687.47,6.6,0.82981,0.0002,13.04598]
[1780146668129,24.6,73687.42,6.6,0.82972,0.0002,13.05018]
[1780146673164,24.61,73687.66,6.6,0.82969,0.0002,13.05154]
[1780146678199,24.62,73684.95,6.6,0.82908,0.0002,13.08126]
[1780146685248,24.63,73685.33,6.6,0.82906,0.0002,13.08236]
[1780146690283,24.64,73682.48,6.6,0.8284,0.0002,13.11377]
[1780146693304,24.64,73680.4,6.6,0.82799,0.0002,13.13084]
[1780146698339,24.65,73679.94,6.6,0.82784,0.0002,13.13825]
[1780146704381,24.66,73681.2,6.6,0.82802,0.0002,13.12973]
[1780146709416,24.66,73681.35,6.6,0.82799,0.0002,13.13134]
[1780146715458,24.67,73681.09,6.6,0.82786,0.0002,13.13748]
[1780146722507,24.68,73681.38,6.6,0.82783,0.0002,13.13892]
[1780146727542,24.69,73681.61,6.6,0.82782,0.0002,13.13972]
[1780146732577,24.69,73681.24,6.6,0.82768,0.0002,13.14624]
[1780146737611,24.7,73682.1,6.6,0.82779,0.0002,13.14094]
[1780146742647,24.7,73681.42,6.6,0.8276,0.0002,13.1504]
[1780146750703,24.71,73681.78,6.6,0.82757,0.0002,13.15161]
[1780146760491,24.72,73682.0,6.6,0.82762,0.0002,13.14704]
[1780146766817,24.73,73681.85,6.6,0.82744,0.0002,13.15535]
[1780146775879,24.74,73682.02,6.6,0.82737,0.0002,13.15875]
[1780146783942,24.75,73682.05,6.6,0.82729,0.0002,13.16289]
[1780146788977,24.76,73681.5,6.6,0.82712,0.0002,13.1708]
[1780146794011,24.77,73680.89,6.6,0.82695,0.0002,13.17922]
[1780146804082,24.78,73680.89,6.6,0.82684,0.0002,13.18431]
[1780146811131,24.78,73680.42,6.6,0.82672,0.0002,13.18756]
[1780146821202,24.79,73677.8,6.6,0.82612,0.0002,13.2163]
[1780146822209,24.79,73673.51,6.6,0.82525,0.0002,13.25744]
[1780146827245,24.79,73673.96,6.6,0.82532,0.0002,13.25392]
[1780146831273,24.8,73671.67,6.6,0.82485,0.0002,13.27631]
[1780146832280,24.8,73669.38,6.6,0.82439,0.0002,13.29826]
[1780146837315,24.8,73667.16,6.6,0.8239,0.0002,13.32103]
[1780146842350,24.8,73667.6,6.6,0.82397,0.0002,13.31806]
[1780146848392,24.8,73667.33,6.6,0.8239,0.0002,13.32137]
[1780146853427,24.81,73666.4,6.6,0.82367,0.0002,13.3319]
[1780146855441,24.81,73664.12,6.6,0.8232,0.0002,13.35412]
[1780146856448,24.81,73661.85,6.6,0.82273,0.0002,13.37596]
[1780146861483,24.81,73656.86,6.6,0.8217,0.0002,13.42426]
[1780146865820,24.81,73653.53,6.6,0.82099,0.0002,13.45714]
[1780146871555,24.82,73654.96,6.6,0.82131,0.0002,13.43975]
[1780146875583,24.82,73652.34,6.6,0.82077,0.0002,13.46491]
[1780146876590,24.82,73649.64,6.6,0.82021,0.00021,13.49059]
[1780146882255,24.82,73649.36,6.6,0.82015,0.00021,13.49321]
[1780146890687,24.82,73648.83,6.6,0.81998,0.00021,13.50155]
[1780146896730,24.83,73649.0,6.6,0.81999,0.00021,13.50106]
[1780146901765,24.83,73648.97,6.6,0.81996,0.00021,13.50224]
[1780146906805,24.83,73646.56,6.6,0.81945,0.00021,13.52599]
[1780146908819,24.83,73640.69,6.6,0.81823,0.00021,13.58196]
[1780146909826,24.83,73637.65,6.6,0.8176,0.00021,13.61084]
[1780146910832,24.83,73635.42,6.6,0.81714,0.00021,13.63188]
[1780146911839,24.83,73633.95,6.6,0.81683,0.00021,13.64584]
[1780146913854,24.83,73633.45,6.6,0.81673,0.00021,13.65063]
[1780146914861,24.83,73631.72,6.6,0.81637,0.00021,13.66703]
[1780146917882,24.83,73629.72,6.6,0.81595,0.00021,13.68597]
[1780146918889,24.83,73628.21,6.6,0.81564,0.00021,13.70023]
[1780146919896,24.83,73627.47,6.6,0.81548,0.00021,13.7072]
[1780146923924,24.83,73626.25,6.6,0.81523,0.00021,13.7186]
[1780146925273,24.83,73626.25,6.6,0.81523,0.00021,13.7186]
[1780146925394,24.83,73626.25,6.6,0.81523,0.00021,13.7186]
[1780146925431,24.83,73626.26,6.6,0.81523,0.00021,13.71846]
[1780146925937,24.83,73618.3,6.6,0.81357,0.00021,13.79363]
[1780146927952,24.83,73616.56,6.6,0.81321,0.00021,13.80983]
[1780146930975,24.83,73622.73,6.6,0.81451,0.00021,13.7512]
[1780146936037,24.83,73624.11,6.6,0.81485,0.00021,13.73325]
[1780146936138,24.83,73628.25,6.6,0.81571,0.00021,13.69409]
[1780146937017,24.83,73631.4,6.6,0.81637,0.00021,13.66431]
[1780146943059,24.83,73630.67,6.6,0.81621,0.00021,13.67148]
[1780146948094,24.83,73630.68,6.6,0.81621,0.00021,13.67158]
[1780146953129,24.83,73630.5,6.6,0.81617,0.00021,13.67344]
[1780146958164,24.83,73631.1,6.6,0.81629,0.00021,13.66793]
[1780146960177,24.83,73627.79,6.6,0.8156,0.00021,13.69929]
[1780146965212,24.83,73627.93,6.6,0.81563,0.00021,13.69797]
[1780146973269,24.83,73628.15,6.6,0.81567,0.00021,13.69597]
[1780146982332,24.83,73628.08,6.6,0.81565,0.00021,13.6967]
[1780146987367,24.83,73629.47,6.6,0.81594,0.00021,13.68361]
[1780146992402,24.83,73631.57,6.6,0.81642,0.00021,13.65916]
[1780146997437,24.83,73631.45,6.6,0.81639,0.00021,13.66058]
[1780147002472,24.83,73631.74,6.6,0.81644,0.00021,13.65814]
[1780147007507,24.83,73630.25,6.6,0.81613,0.00021,13.67248]
[1780147014556,24.83,73630.06,6.6,0.81608,0.00021,13.67446]
[1780147018584,24.83,73633.29,6.6,0.81675,0.00021,13.644]
[1780147019591,24.83,73635.93,6.6,0.8173,0.00021,13.61906]
[1780147020598,24.83,73641.78,6.6,0.81851,0.00021,13.5637]
[1780147022611,24.84,73644.33,6.6,0.81901,0.00021,13.54067]
[1780147027647,24.84,73645.45,6.6,0.81921,0.00021,13.53152]
[1780147032682,24.84,73646.2,6.6,0.81933,0.00021,13.52614]
[1780147037718,24.85,73645.99,6.6,0.81925,0.00021,13.52987]
[1780147042753,24.85,73645.89,6.6,0.81919,0.00021,13.5325]
[1780147048795,24.86,73647.52,6.6,0.81948,0.00021,13.51913]
[1780147058865,24.86,73647.4,6.6,0.81943,0.00021,13.51903]
[1780147063904,24.87,73647.44,6.6,0.8194,0.00021,13.52051]
[1780147069945,24.87,73647.59,6.6,0.81938,0.00021,13.52132]
[1780147076995,24.88,73647.19,6.6,0.81924,0.00021,13.52772]
[1780147082031,24.88,73644.37,6.6,0.81862,0.00021,13.55625]
[1780147088073,24.89,73646.26,6.6,0.81897,0.00021,13.5405]
[1780147098143,24.9,73646.09,6.6,0.81885,0.00021,13.54574]
[1780147103178,24.9,73645.45,6.6,0.81868,0.00021,13.5536]
[1780147109219,24.91,73644.69,6.6,0.81848,0.00021,13.56295]
[1780147113248,24.91,73649.73,6.6,0.81953,0.00021,13.51198]
[1780147114255,24.91,73655.41,6.6,0.82069,0.0002,13.45867]
[1780147116269,24.91,73657.82,6.6,0.82116,0.0002,13.43687]
[1780147122311,24.92,73659.11,6.6,0.82135,0.0002,13.42785]
[1780147123318,24.92,73656.44,6.6,0.8208,0.0002,13.45364]
[1780147128353,24.93,73657.59,6.6,0.82098,0.0002,13.4452]
[1780147133388,24.93,73657.57,6.6,0.82093,0.0002,13.4478]
[1780147140437,24.94,73657.64,6.6,0.82087,0.0002,13.45041]
[1780147145312,24.94,73656.93,6.6,0.82069,0.0002,13.45884]
[1780147145975,24.94,73656.93,6.6,0.82068,0.0002,13.45925]
[1780147146327,24.94,73656.93,6.6,0.82068,0.0002,13.45925]
[1780147149984,24.95,73656.92,6.6,0.82066,0.0002,13.46022]
[1780147158563,24.96,73657.15,6.6,0.82061,0.0002,13.46269]
[1780147163598,24.96,73657.69,6.6,0.82068,0.0002,13.45948]
[1780147168633,24.96,73659.66,6.6,0.82104,0.0002,13.44268]
[1780147174676,24.97,73660.82,6.6,0.82129,0.0002,13.42865]
[1780147179711,24.97,73662.82,6.6,0.82167,0.0002,13.41071]
[1780147188774,24.98,73663.1,6.6,0.82167,0.0002,13.41073]
[1780147193810,24.98,73664.42,6.6,0.8219,0.0002,13.40052]
[1780147196830,24.98,73667.66,6.6,0.82253,0.0002,13.37111]
[1780147197838,24.99,73670.47,6.6,0.82309,0.0002,13.34499]
[1780147199852,24.99,73672.59,6.6,0.82349,0.0002,13.3259]
[1780147204887,24.99,73672.84,6.6,0.82349,0.0002,13.32621]
[1780147212948,25.01,73671.76,6.6,0.82308,0.0002,13.34554]
[1780147213955,25.01,73664.11,6.6,0.82152,0.0002,13.41807]
[1780147219997,25.02,73664.09,6.6,0.82149,0.0002,13.41981]
[1780147221004,25.02,73667.98,6.6,0.82227,0.0002,13.38339]
[1780147223018,25.02,73671.01,6.6,0.82287,0.0002,13.35544]
[1780147228054,25.02,73671.03,6.6,0.82284,0.0002,13.35699]
[1780147233090,25.03,73672.02,6.6,0.82305,0.0002,13.34461]
[1780147238128,25.03,73673.87,6.6,0.82338,0.0002,13.329]
[1780147243162,25.04,73673.14,6.6,0.82319,0.0002,13.33781]
[1780147248198,25.04,73674.56,6.6,0.82344,0.0002,13.32636]
[1780147253233,25.04,73676.53,6.6,0.8238,0.0002,13.30929]
[1780147258267,25.05,73677.04,6.6,0.82389,0.0002,13.30528]
[1780147263304,25.05,73677.11,6.6,0.82389,0.0002,13.30542]
[1780147264314,25.05,73679.5,6.6,0.82436,0.0002,13.28304]
[1780147267079,25.05,73680.73,6.6,0.8246,0.0002,13.27182]
[1780147267186,25.05,73680.73,6.6,0.8246,0.0002,13.27182]
[1780147267352,25.05,73690.59,6.6,0.82657,0.0002,13.17893]
[1780147268222,25.05,73690.59,6.6,0.82657,0.0002,13.17893]
[1780147268470,25.05,73721.65,6.6,0.83267,0.00019,12.88538]
[1780147269361,25.05,73731.16,6.6,0.8345,0.00019,12.79597]
[1780147270368,25.07,73733.17,6.6,0.83472,0.00019,12.78513]
[1780147271265,25.07,73733.17,6.6,0.83472,0.00019,12.78513]
[1780147272382,25.1,73730.61,6.6,0.8339,0.00019,12.82566]
[1780147277417,25.17,73728.66,6.6,0.8329,0.00019,12.87526]
[1780147279238,25.17,73726.72,6.6,0.83251,0.00019,12.89426]
[1780147279431,25.17,73722.36,6.6,0.83165,0.00019,12.93603]
[1780147281445,25.17,73718.48,6.6,0.83087,0.00019,12.97381]
[1780147286480,25.18,73718.4,6.6,0.8308,0.00019,12.97731]
[1780147290508,25.19,73713.65,6.6,0.82983,0.0002,13.02412]
[1780147291515,25.19,73712.23,6.6,0.82959,0.0002,13.03313]
[1780147293528,25.19,73710.93,6.6,0.82932,0.0002,13.04622]
[1780147296550,25.19,73711.32,6.6,0.82937,0.0002,13.04379]
[1780147298564,25.19,73710.79,6.6,0.82925,0.0002,13.04959]
[1780147303599,25.2,73710.48,6.6,0.82915,0.0002,13.05445]
[1780147304606,25.2,73709.63,6.6,0.82897,0.0002,13.06282]
[1780147306620,25.2,73720.73,6.6,0.83112,0.00019,12.95916]
[1780147307627,25.2,73721.9,6.6,0.83134,0.00019,12.94866]
[1780147312662,25.21,73721.68,6.6,0.83124,0.00019,12.95335]
[1780147313669,25.21,73714.28,6.6,0.82979,0.0002,13.02344]
[1780147314676,25.21,73713.03,6.6,0.82954,0.0002,13.0356]
[1780147317697,25.21,73713.24,6.6,0.82956,0.0002,13.03478]
[1780147324749,25.22,73712.87,6.6,0.82943,0.0002,13.0409]
[1780147325756,25.22,73709.02,6.6,0.82867,0.0002,13.07743]
[1780147326752,25.22,73709.02,6.6,0.82867,0.0002,13.07743]
[1780147326763,25.22,73707.39,6.6,0.82834,0.0002,13.09305]
[1780147327770,25.22,73705.34,6.6,0.82793,0.0002,13.11259]
[1780147328777,25.22,73702.26,6.6,0.82732,0.0002,13.14186]
[1780147331384,25.22,73701.92,6.6,0.82724,0.0002,13.14571]
[1780147331802,25.22,73698.44,6.6,0.82655,0.0002,13.1787]
[1780147339856,25.22,73697.3,6.6,0.82629,0.0002,13.19111]
[1780147351939,25.23,73697.6,6.6,0.82634,0.0002,13.18603]
[1780147357982,25.23,73701.18,6.6,0.82702,0.0002,13.15387]
[1780147362010,25.24,73704.02,6.6,0.82755,0.0002,13.1287]
[1780147366038,25.24,73707.79,6.6,0.82826,0.0002,13.09464]
[1780147371075,25.24,73708.61,6.6,0.82838,0.0002,13.0887]
[1780147376110,25.25,73708.29,6.6,0.82829,0.0002,13.09341]
[1780147382152,25.25,73708.53,6.6,0.82829,0.0002,13.09317]
[1780147385173,25.25,73705.09,6.6,0.8276,0.0002,13.12638]
[1780147390209,25.26,73703.66,6.6,0.82729,0.0002,13.14118]
[1780147395244,25.26,73702.19,6.6,0.82696,0.0002,13.15657]
[1780147400279,25.26,73702.22,6.6,0.82693,0.0002,13.15808]
[1780147405314,25.27,73704.31,6.6,0.82731,0.0002,13.14034]
[1780147408335,25.27,73707.52,6.6,0.82791,0.0002,13.11147]
[1780147411356,25.27,73710.81,6.6,0.82858,0.0002,13.07715]
[1780147416391,25.28,73710.03,6.6,0.82838,0.0002,13.08673]
[1780147421426,25.28,73709.86,6.6,0.8283,0.0002,13.09049]
[1780147426462,25.29,73709.02,6.6,0.82809,0.0002,13.10041]
[1780147434518,25.3,73709.02,6.6,0.828,0.0002,13.10478]
[1780147439553,25.3,73709.08,6.6,0.82796,0.0002,13.10698]
[1780147441573,25.31,73694.61,6.6,0.82508,0.0002,13.24335]
[1780147442580,25.31,73690.9,6.6,0.82434,0.0002,13.27835]
[1780147447615,25.32,73689.31,6.6,0.82394,0.0002,13.29738]
[1780147452650,25.32,73688.67,6.6,0.82378,0.0002,13.30479]
[1780147454664,25.32,73691.97,6.6,0.82442,0.0002,13.27461]
[1780147459699,25.32,73691.65,6.6,0.82432,0.0002,13.27932]
[1780147466749,25.33,73691.65,6.6,0.82427,0.0002,13.28181]
[1780147471783,25.33,73690.7,6.6,0.82409,0.0002,13.28761]
[1780147476818,25.34,73690.93,6.6,0.8241,0.0002,13.28715]
[1780147483869,25.34,73691.63,6.6,0.82419,0.0002,13.28288]
[1780147488904,25.35,73691.3,6.6,0.8241,0.0002,13.28753]
[1780147495956,25.35,73691.32,6.6,0.82405,0.0002,13.28975]
[1780147500991,25.36,73691.18,6.6,0.82398,0.0002,13.2928]
[1780147506026,25.36,73691.27,6.6,0.82397,0.0002,13.29372]
[1780147511061,25.36,73691.74,6.6,0.82403,0.0002,13.29069]
[1780147516114,25.37,73691.39,6.6,0.82393,0.0002,13.29524]
[1780147522157,25.37,73691.39,6.6,0.8239,0.0002,13.29671]
[1780147528199,25.37,73690.85,6.6,0.82377,0.0002,13.30313]
[1780147539275,25.38,73690.46,6.6,0.82368,0.0002,13.30452]
[1780147544311,25.38,73690.41,6.6,0.82365,0.0002,13.30603]
[1780147551360,25.38,73690.57,6.6,0.82365,0.0002,13.30597]
[1780147556395,25.39,73690.97,6.6,0.82371,0.0002,13.30335]
[1780147561430,25.39,73690.91,6.6,0.82367,0.0002,13.30509]
[1780147566465,25.39,73690.91,6.6,0.82365,0.0002,13.3063]
[1780147571500,25.39,73690.91,6.6,0.82362,0.0002,13.30754]
[1780147578549,25.4,73691.02,6.6,0.82361,0.0002,13.30827]
[1780147583584,25.4,73690.66,6.6,0.82351,0.0002,13.31286]
[1780147589626,25.4,73690.44,6.6,0.82343,0.0002,13.31636]
[1780147594661,25.41,73690.4,6.6,0.82345,0.0002,13.31311]
[1780147599696,25.41,73688.0,6.6,0.82295,0.0002,13.3366]
[1780147601710,25.41,73684.67,6.6,0.82227,0.0002,13.3679]
[1780147607752,25.41,73684.71,6.6,0.82226,0.0002,13.36849]
[1780147612789,25.41,73684.68,6.6,0.82224,0.0002,13.36972]
[1780147617825,25.42,73684.31,6.6,0.82214,0.0002,13.37413]
[1780147622862,25.42,73682.89,6.6,0.82184,0.0002,13.38826]
[1780147628904,25.42,73681.27,6.6,0.82149,0.0002,13.40441]
[1780147633939,25.42,73680.57,6.6,0.82133,0.0002,13.41171]
[1780147639981,25.43,73680.62,6.6,0.82133,0.0002,13.41205]
[1780147647030,25.43,73680.58,6.6,0.8213,0.0002,13.41322]
[1780147653073,25.43,73679.89,6.6,0.8212,0.0002,13.41544]
[1780147659114,25.43,73679.92,6.6,0.82119,0.0002,13.41574]
[1780147665158,25.43,73679.87,6.6,0.82117,0.0002,13.41676]
[1780147670193,25.43,73679.92,6.6,0.82117,0.0002,13.41676]
[1780147675228,25.43,73679.94,6.6,0.82116,0.0002,13.41703]
[1780147680263,25.43,73679.82,6.6,0.82115,0.0002,13.41747]
[1780147687311,25.43,73679.92,6.6,0.82119,0.0002,13.41562]
[1780147692347,25.43,73680.14,6.6,0.82125,0.0002,13.41294]
[1780147697382,25.43,73680.15,6.6,0.82127,0.0002,13.41222]
[1780147702418,25.43,73680.03,6.6,0.82125,0.0002,13.41271]
[1780147707455,25.42,73679.94,6.6,0.82125,0.0002,13.41281]
[1780147712194,25.42,73674.47,6.6,0.82021,0.0002,13.45821]
[1780147712490,25.42,73673.08,6.6,0.81994,0.0002,13.47091]
[1780147721553,25.42,73672.91,6.6,0.81989,0.0002,13.47308]
[1780147726588,25.43,73673.14,6.6,0.81992,0.0002,13.47183]
[1780147736344,25.43,73673.17,6.6,0.81992,0.0002,13.47176]
[1780147741695,25.43,73673.63,6.6,0.81995,0.0002,13.47045]
[1780147751765,25.44,73673.63,6.6,0.8199,0.0002,13.47253]
[1780147752791,25.44,73673.63,6.6,0.8199,0.0002,13.47253]
[1780147753790,25.44,73673.63,6.6,0.8199,0.0002,13.47274]
[1780147754037,25.44,73673.63,6.6,0.81989,0.0002,13.47298]
[1780147755222,25.44,73673.63,6.6,0.81989,0.0002,13.47298]
[1780147755793,25.44,73673.4,6.6,0.81984,0.0002,13.47552]
[1780147762732,25.44,73673.34,6.6,0.81982,0.0002,13.47628]
[1780147767877,25.45,73671.68,6.6,0.81944,0.0002,13.49379]
[1780147772913,25.45,73671.91,6.6,0.81952,0.0002,13.48773]
[1780147779961,25.45,73671.73,6.6,0.81943,0.0002,13.49185]
[1780147784996,25.46,73672.04,6.6,0.81945,0.0002,13.49108]
[1780147793053,25.47,73671.71,6.6,0.81931,0.0002,13.49747]
[1780147801108,25.47,73671.76,6.6,0.81925,0.0002,13.50025]
[1780147810172,25.48,73671.96,6.6,0.81921,0.0002,13.50196]
[1780147818228,25.49,73672.26,6.6,0.81922,0.0002,13.50185]
[1780147822256,25.49,73677.58,6.6,0.82026,0.0002,13.45401]
[1780147827291,25.49,73679.21,6.6,0.82055,0.0002,13.44044]
[1780147835734,25.5,73678.89,6.6,0.8205,0.0002,13.44017]
[1780147841389,25.51,73678.93,6.6,0.82043,0.0002,13.44371]
[1780147848438,25.51,73678.73,6.6,0.82033,0.0002,13.44819]
[1780147849446,25.51,73675.98,6.6,0.81977,0.0002,13.47395]
[1780147853473,25.52,73671.35,6.6,0.81881,0.0002,13.51813]
[1780147854480,25.52,73666.84,6.6,0.81789,0.0002,13.56005]
[1780147856494,25.52,73664.06,6.6,0.81732,0.0002,13.58622]
[1780147861529,25.52,73662.67,6.6,0.81701,0.0002,13.60012]
[1780147866566,25.52,73658.92,6.6,0.81623,0.0002,13.63566]
[1780147871599,25.53,73658.64,6.6,0.81615,0.0002,13.63911]
[1780147876634,25.53,73656.87,6.6,0.81577,0.0002,13.65637]
[1780147881670,25.53,73656.47,6.6,0.81568,0.0002,13.66078]
[1780147895769,25.53,73656.35,6.6,0.81565,0.0002,13.65914]
[1780147904832,25.54,73655.98,6.6,0.81555,0.0002,13.66398]
[1780147909867,25.54,73655.77,6.6,0.81549,0.0002,13.66667]
[1780147914902,25.54,73650.29,6.6,0.81436,0.0002,13.71769]
[1780147917923,25.54,73647.58,6.6,0.8138,0.0002,13.74271]
[1780147921951,25.54,73644.15,6.6,0.81309,0.00021,13.77428]
[1780147923965,25.54,73638.17,6.6,0.81186,0.00021,13.82904]
[1780147924972,25.54,73634.45,6.6,0.8111,0.00021,13.863]
[1780147925980,25.54,73635.03,6.6,0.81122,0.00021,13.85757]
[1780147927993,25.54,73634.6,6.6,0.81114,0.00021,13.86126]
[1780147931014,25.54,73634.04,6.6,0.81103,0.00021,13.86601]
[1780147932020,25.54,73633.61,6.6,0.81094,0.00021,13.86981]
[1780147933028,25.54,73632.51,6.6,0.81072,0.00021,13.87974]
[1780147935042,25.54,73631.6,6.6,0.81054,0.00021,13.88777]
[1780147937056,25.54,73630.66,6.6,0.81035,0.00021,13.89605]
[1780147938063,25.54,73628.88,6.6,0.80999,0.00021,13.91217]
[1780147939070,25.54,73624.4,6.6,0.80906,0.00021,13.95291]
[1780147940431,25.54,73620.7,6.6,0.80829,0.00021,13.98645]
[1780147943099,25.53,73619.84,6.6,0.80813,0.00021,13.99345]
[1780147949141,25.53,73617.5,6.6,0.80768,0.00021,14.01303]
[1780147950256,25.53,73617.5,6.6,0.80768,0.00021,14.01303]
[1780147950433,25.53,73617.5,6.6,0.80768,0.00021,14.01303]
[1780147950443,25.53,73616.59,6.6,0.8075,0.00021,14.02101]
[1780147950689,25.53,73616.59,6.6,0.8075,0.00021,14.02101]
[1780147951389,25.53,73616.59,6.6,0.8075,0.00021,14.02101]
[1780147951472,25.53,73616.59,6.6,0.8075,0.00021,14.02101]
[1780147951480,25.53,73601.35,6.6,0.80435,0.00021,14.15461]
[1780147952162,25.53,73603.39,6.6,0.80479,0.00021,14.13557]
[1780147953227,25.53,73603.39,6.6,0.80479,0.00021,14.13557]
[1780147953323,25.53,73608.37,6.6,0.80585,0.00021,14.0898]
[1780147958204,25.49,73603.78,6.6,0.80525,0.00021,14.11555]
[1780147960218,25.46,73603.85,6.6,0.80551,0.00021,14.10431]
[1780147961225,25.45,73605.26,6.6,0.80592,0.00021,14.08627]
[1780147967267,25.41,73604.6,6.6,0.80614,0.00021,14.07622]
[1780147969281,25.41,73603.87,6.6,0.80601,0.00021,14.08194]
[1780147970288,25.39,73604.81,6.6,0.80632,0.00021,14.06849]
[1780147975325,25.39,73604.01,6.6,0.8062,0.00021,14.07346]
[1780147976330,25.39,73603.86,6.6,0.80618,0.00021,14.07436]
[1780147977337,25.38,73603.31,6.6,0.80608,0.00021,14.07892]
[1780147978344,25.38,73601.93,6.6,0.8058,0.00021,14.09107]
[1780147979351,25.37,73600.24,6.6,0.80555,0.00021,14.10164]
[1780147981366,25.35,73598.94,6.6,0.8055,0.00021,14.10365]
[1780147982372,25.33,73599.67,6.6,0.80577,0.00021,14.09199]
[1780147983379,25.32,73600.27,6.6,0.806,0.00021,14.08169]
[1780147984386,25.32,73600.79,6.6,0.80612,0.00021,14.07645]
[1780147989421,25.32,73600.73,6.6,0.80616,0.00021,14.0747]
[1780147994456,25.31,73600.73,6.6,0.80621,0.00021,14.07241]
[1780148001505,25.3,73600.8,6.6,0.8063,0.00021,14.06859]
[1780148003519,25.3,73601.02,6.6,0.80637,0.00021,14.06567]
[1780148008554,25.3,73601.03,6.6,0.80642,0.00021,14.06335]
[1780148022652,25.28,73600.96,6.6,0.80659,0.00021,14.05309]
[1780148025674,25.28,73600.41,6.6,0.8065,0.00021,14.05686]
[1780148026681,25.28,73599.82,6.6,0.80639,0.00021,14.06186]
[1780148033730,25.25,73599.72,6.6,0.80662,0.00021,14.05138]
[1780148037758,25.21,73600.01,6.6,0.80704,0.00021,14.03305]
[1780148039772,25.21,73599.26,6.6,0.8069,0.00021,14.03903]
[1780148044807,25.19,73599.19,6.6,0.80703,0.00021,14.03306]
[1780148055884,25.18,73599.23,6.6,0.80716,0.00021,14.02762]
[1780148058905,25.18,73598.39,6.6,0.80701,0.00021,14.03403]
[1780148063940,25.17,73597.59,6.6,0.80689,0.00021,14.03914]
[1780148074013,25.16,73597.59,6.6,0.80704,0.00021,14.02979]
[1780148079053,25.15,73597.69,6.6,0.80711,0.00021,14.02667]
[1780148084088,25.15,73597.98,6.6,0.80722,0.00021,14.02183]
[1780148087109,25.15,73598.47,6.6,0.80735,0.00021,14.01603]
[1780148100200,25.13,73598.36,6.6,0.80746,0.00021,14.01125]
[1780148113292,25.1,73598.37,6.6,0.80775,0.00021,13.99827]
[1780148116313,25.1,73597.58,6.6,0.80762,0.00021,14.00377]
[1780148123362,25.05,73597.12,6.6,0.80798,0.00021,13.98757]
[1780148125376,25.03,73595.92,6.6,0.80789,0.00021,13.99144]
[1780148130411,24.96,73595.64,6.6,0.80851,0.00021,13.96365]
[1780148131419,24.94,73593.68,6.6,0.80828,0.00021,13.97104]
[1780148132425,24.93,73592.77,6.6,0.80822,0.00021,13.97336]
[1780148137463,24.88,73592.07,6.6,0.80852,0.00021,13.96014]
[1780148141491,24.84,73591.43,6.6,0.80871,0.00021,13.95144]
[1780148146526,24.8,73590.88,6.6,0.80897,0.00021,13.93959]
[1780148151560,24.77,73590.32,6.6,0.8092,0.00021,13.92926]
[1780148153575,24.75,73589.7,6.6,0.8092,0.00021,13.92921]
[1780148158610,24.75,73586.35,6.6,0.80851,0.00022,13.95945]
[1780148163645,24.75,73586.37,6.6,0.80853,0.00022,13.95826]
[1780148168680,24.74,73586.2,6.6,0.80852,0.00022,13.95892]
[1780148169687,24.74,73585.27,6.6,0.80832,0.00022,13.96751]
[1780148174722,24.74,73585.19,6.6,0.80832,0.00022,13.96738]
[1780148181771,24.74,73585.46,6.6,0.80841,0.00022,13.96371]
[1780148185799,24.74,73584.79,6.6,0.80828,0.00022,13.9694]
[1780148187812,24.74,73582.09,6.6,0.8077,0.00022,13.99453]
[1780148189827,24.74,73580.55,6.6,0.80737,0.00022,14.00892]
[1780148196877,24.73,73580.27,6.6,0.80737,0.00022,14.00612]
[1780148202918,24.73,73580.3,6.6,0.8074,0.00022,14.00467]
[1780148206323,24.73,73585.5,6.6,0.80855,0.00022,13.95479]
[1780148206946,24.73,73584.77,6.6,0.80839,0.00022,13.96152]
[1780148209968,24.73,73587.49,6.6,0.80899,0.00022,13.93536]
[1780148210975,24.73,73599.16,6.6,0.81149,0.00021,13.82498]
[1780148211982,24.73,73598.14,6.6,0.81127,0.00021,13.83464]
[1780148216012,24.73,73598.86,6.6,0.81144,0.00021,13.82706]
[1780148221051,24.72,73598.38,6.6,0.81136,0.00021,13.83067]
[1780148222058,24.72,73596.05,6.6,0.81087,0.00021,13.85251]
[1780148223065,24.72,73594.6,6.6,0.81056,0.00021,13.86599]
[1780148225079,24.72,73594.03,6.6,0.81045,0.00021,13.87107]
[1780148230114,24.72,73593.77,6.6,0.81042,0.00021,13.87246]
[1780148233135,24.72,73593.07,6.6,0.81028,0.00021,13.87833]
[1780148237163,24.72,73592.57,6.6,0.8102,0.00021,13.8822]
[1780148242199,24.71,73592.99,6.6,0.81031,0.00021,13.8773]
[1780148247234,24.71,73592.69,6.6,0.81025,0.00021,13.87974]
[1780148250255,24.71,73591.7,6.6,0.81004,0.00021,13.88884]
[1780148251262,24.71,73591.18,6.6,0.80998,0.00021,13.88886]
[1780148252269,24.71,73590.4,6.6,0.80982,0.00021,13.89613]
[1780148257304,24.71,73589.77,6.6,0.80969,0.00021,13.90154]
[1780148262339,24.71,73589.82,6.6,0.80972,0.00021,13.90049]
[1780148267376,24.71,73590.1,6.6,0.80979,0.00021,13.89727]
[1780148272412,24.71,73589.48,6.6,0.80967,0.00021,13.90256]
[1780148273420,24.71,73586.63,6.6,0.80906,0.00022,13.92937]
[1780148274426,24.71,73585.95,6.6,0.80892,0.00022,13.93564]
[1780148279461,24.7,73585.84,6.6,0.80891,0.00022,13.9359]
[1780148284496,24.7,73586.03,6.6,0.80897,0.00022,13.93336]
[1780148290540,24.7,73586.21,6.6,0.80903,0.00022,13.93078]
[1780148298596,24.7,73586.29,6.6,0.80907,0.00022,13.9289]
[1780148304638,24.7,73585.69,6.6,0.80896,0.00022,13.93372]
[1780148313701,24.69,73585.66,6.6,0.80903,0.00022,13.92793]
[1780148323771,24.69,73585.73,6.6,0.80907,0.00022,13.92597]
[1780148326792,24.69,73583.53,6.6,0.8086,0.00022,13.94639]
[1780148332834,24.69,73583.88,6.6,0.8087,0.00022,13.94224]
[1780148337869,24.69,73584.2,6.6,0.80878,0.00022,13.93856]
[1780148343911,24.68,73587.14,6.6,0.80943,0.00022,13.91002]
[1780148345925,24.68,73589.57,6.6,0.80996,0.00021,13.88683]
[1780148346932,24.68,73591.43,6.6,0.81036,0.00021,13.86914]
[1780148347939,24.68,73592.73,6.6,0.81064,0.00021,13.85677]
[1780148349954,24.68,73593.3,6.6,0.81076,0.00021,13.85133]
[1780148358010,24.68,73593.07,6.6,0.81072,0.00021,13.85342]
[1780148364055,24.68,73593.43,6.6,0.8108,0.00021,13.8499]
[1780148366068,24.68,73592.52,6.6,0.8106,0.00021,13.85848]
[1780148380167,24.68,73592.17,6.6,0.81058,0.00021,13.8565]
[1780148385202,24.68,73592.16,6.6,0.81059,0.00021,13.85641]
[1780148387216,24.68,73592.73,6.6,0.81071,0.00021,13.85094]
[1780148392251,24.68,73592.9,6.6,0.81075,0.00021,13.84918]
[1780148402321,24.68,73592.99,6.6,0.81077,0.00021,13.84806]
[1780148409372,24.68,73592.99,6.6,0.81078,0.00021,13.8479]
[1780148412393,24.68,73595.48,6.6,0.81131,0.00021,13.82424]
[1780148413400,24.68,73594.91,6.6,0.81119,0.00021,13.82965]
[1780148414407,24.68,73594.22,6.6,0.81104,0.00021,13.83619]
[1780148421455,24.68,73594.54,6.6,0.81111,0.00021,13.83313]
[1780148424483,24.68,73595.14,6.6,0.81124,0.00021,13.82744]
[1780148429518,24.68,73595.65,6.6,0.81135,0.00021,13.82263]
[1780148433546,24.68,73596.38,6.6,0.81155,0.00021,13.81092]
[1780148435560,24.68,73596.86,6.6,0.81165,0.00021,13.80634]
[1780148436567,24.68,73596.4,6.6,0.81156,0.00021,13.81069]
[1780148437574,24.68,73596.95,6.6,0.81167,0.00021,13.80547]
[1780148445813,24.68,73597.25,6.6,0.81174,0.00021,13.80259]
[1780148446636,24.68,73609.96,6.6,0.81446,0.00021,13.68129]
[1780148447643,24.68,73614.89,6.6,0.8155,0.00021,13.63432]
[1780148451672,24.68,73617.51,6.6,0.81605,0.00021,13.60939]
[1780148452679,24.68,73624.36,6.6,0.81749,0.00021,13.5442]
[1780148453686,24.68,73626.9,6.6,0.81802,0.00021,13.52013]
[1780148454693,24.68,73630.08,6.6,0.81868,0.00021,13.48998]
[1780148456708,24.68,73633.9,6.6,0.81947,0.00021,13.45375]
[1780148457714,24.68,73631.1,6.6,0.81888,0.00021,13.48092]
[1780148459728,24.68,73628.72,6.6,0.81838,0.00021,13.50397]
[1780148461760,24.68,73631.03,6.6,0.81885,0.00021,13.48226]
[1780148462759,24.68,73637.09,6.6,0.82011,0.00021,13.4246]
[1780148463766,24.68,73639.92,6.6,0.82069,0.00021,13.39783]
[1780148465780,24.68,73643.17,6.6,0.82135,0.00021,13.3674]
[1780148467794,24.68,73645.81,6.6,0.82188,0.00021,13.34286]
[1780148469808,24.69,73648.39,6.6,0.82239,0.00021,13.31896]
[1780148470815,24.69,73652.12,6.6,0.82315,0.00021,13.2837]
[1780148472686,24.69,73652.94,6.6,0.82331,0.00021,13.27632]
[1780148473947,24.69,73657.1,6.6,0.82414,0.0002,13.23748]
[1780148476858,24.69,73651.1,6.6,0.82288,0.00021,13.2965]
[1780148477866,24.7,73648.55,6.6,0.82234,0.00021,13.32133]
[1780148481571,24.7,73649.3,6.6,0.82247,0.00021,13.31547]
[1780148485929,24.7,73647.06,6.6,0.82195,0.00021,13.3396]
[1780148486929,24.71,73642.6,6.6,0.82102,0.00021,13.38281]
[1780148493978,24.71,73641.38,6.6,0.82075,0.00021,13.39255]
[1780148494985,24.71,73637.15,6.6,0.81986,0.00021,13.43345]
[1780148500023,24.72,73636.87,6.6,0.81975,0.00021,13.43864]
[1780148503045,24.72,73634.51,6.6,0.81923,0.00021,13.46259]
[1780148509087,24.73,73634.77,6.6,0.81923,0.00021,13.46236]
[1780148514122,24.73,73634.49,6.6,0.81914,0.00021,13.46693]
[1780148521171,24.74,73634.73,6.6,0.81913,0.00021,13.46739]
[1780148526205,24.74,73634.93,6.6,0.81912,0.00021,13.46766]
[1780148531241,24.75,73635.1,6.6,0.81911,0.00021,13.46843]
[1780148536276,24.75,73635.14,6.6,0.81906,0.00021,13.47056]
[1780148544332,24.76,73635.29,6.6,0.81902,0.00021,13.47263]
[1780148549367,24.77,73635.19,6.6,0.81895,0.00021,13.47564]
[1780148556417,24.77,73639.25,6.6,0.81978,0.00021,13.43516]
[1780148561452,24.78,73639.72,6.6,0.81982,0.00021,13.43312]
[1780148568501,24.79,73642.08,6.6,0.82024,0.00021,13.41396]
[1780148573536,24.79,73642.44,6.6,0.82026,0.00021,13.41292]
[1780148578571,24.8,73641.89,6.6,0.8201,0.00021,13.42055]
[1780148583606,24.8,73641.65,6.6,0.82,0.00021,13.42517]
[1780148589959,24.8,73641.65,6.6,0.82,0.00021,13.42517]
[1780148597705,24.82,73641.7,6.6,0.81985,0.00021,13.43214]
[1780148602740,24.82,73641.75,6.6,0.81982,0.00021,13.43383]
[1780148615830,24.84,73641.49,6.6,0.81969,0.00021,13.43699]
[1780148620866,24.84,73641.53,6.6,0.81965,0.00021,13.43872]
[1780148625901,24.85,73641.48,6.6,0.8196,0.00021,13.4413]
[1780148630935,24.85,73639.48,6.6,0.81914,0.00021,13.46232]
[1780148636978,24.85,73639.44,6.6,0.81908,0.00021,13.46503]
[1780148642013,24.86,73639.39,6.6,0.81903,0.00021,13.46744]
[1780148648066,24.87,73639.54,6.6,0.819,0.00021,13.46886]
[1780148654108,24.87,73639.6,6.6,0.81895,0.00021,13.47124]
[1780148664178,24.88,73640.56,6.6,0.81907,0.00021,13.46592]
[1780148667199,24.88,73646.91,6.6,0.82035,0.00021,13.40687]
[1780148668206,24.88,73651.0,6.6,0.82119,0.00021,13.36855]
[1780148673241,24.89,73652.34,6.6,0.82145,0.00021,13.3535]
[1780148678275,24.9,73652.27,6.6,0.82139,0.00021,13.35655]
[1780148683311,24.9,73652.14,6.6,0.82132,0.00021,13.3598]
[1780148685221,24.9,73652.14,6.6,0.82132,0.00021,13.3598]
[1780148689220,24.9,73651.57,6.6,0.82117,0.00021,13.36679]
[1780148695395,24.91,73651.54,6.6,0.8211,0.00021,13.37018]
[1780148701437,24.92,73651.53,6.6,0.82105,0.00021,13.37256]
[1780148708487,24.92,73650.68,6.6,0.82081,0.00021,13.38364]
[1780148716543,24.93,73651.05,6.6,0.82082,0.00021,13.38331]
[1780148721231,24.93,73651.1,6.6,0.8208,0.00021,13.38402]
[1780148722584,24.93,73654.9,6.6,0.82156,0.0002,13.34916]
[1780148725222,24.94,73654.96,6.6,0.82156,0.0002,13.3489]
[1780148725475,24.94,73655.92,6.6,0.82175,0.0002,13.34014]
[1780148731648,24.94,73659.54,6.6,0.82248,0.0002,13.30385]
[1780148735263,24.94,73659.59,6.6,0.82248,0.0002,13.30379]
[1780148735299,24.94,73660.14,6.6,0.82257,0.0002,13.29941]
[1780148735676,24.95,73662.76,6.6,0.8231,0.0002,13.27511]
[1780148739704,24.95,73665.18,6.6,0.82355,0.0002,13.25414]
[1780148744739,24.96,73666.31,6.6,0.82373,0.0002,13.24572]
[1780148749774,24.96,73665.08,6.6,0.82343,0.0002,13.25959]
[1780148754809,24.97,73665.69,6.6,0.82351,0.0002,13.25599]
[1780148759844,24.97,73665.27,6.6,0.82338,0.0002,13.26216]
[1780148760850,24.97,73668.02,6.6,0.82393,0.0002,13.23661]
[1780148763872,24.97,73670.45,6.6,0.82439,0.0002,13.21527]
[1780148765886,24.98,73676.03,6.6,0.82549,0.0002,13.16344]
[1780148768907,24.98,73681.19,6.6,0.8265,0.0002,13.11601]
[1780148770921,24.98,73684.29,6.6,0.8271,0.0002,13.08766]
[1780148771928,24.98,73679.12,6.6,0.82605,0.0002,13.13717]
[1780148772935,24.98,73673.49,6.6,0.82491,0.0002,13.19094]
[1780148777970,24.99,73674.06,6.6,0.82497,0.0002,13.18777]
[1780148783005,25.0,73674.03,6.6,0.82492,0.0002,13.19061]
[1780148789047,25.0,73674.14,6.6,0.82487,0.0002,13.19261]
[1780148794083,25.01,73674.58,6.6,0.82496,0.0002,13.18615]
[1780148798111,25.01,73672.17,6.6,0.82443,0.0002,13.21106]
[1780148804153,25.02,73671.85,6.6,0.82428,0.0002,13.21773]
[1780148811201,25.03,73670.68,6.6,0.82395,0.0002,13.23337]
[1780148816237,25.04,73670.82,6.6,0.82391,0.0002,13.23528]
[1780148829328,25.06,73671.08,6.6,0.82379,0.0002,13.24116]
[1780148834374,25.06,73671.93,6.6,0.82389,0.0002,13.2363]
[1780148839410,25.07,73672.36,6.6,0.82391,0.0002,13.2354]
[1780148844445,25.08,73673.12,6.6,0.82401,0.0002,13.23107]
[1780148856529,25.09,73672.69,6.6,0.82383,0.0002,13.23694]
[1780148862571,25.1,73671.78,6.6,0.82359,0.0002,13.24837]
[1780148867606,25.1,73672.83,6.6,0.82375,0.0002,13.24083]
[1780148872640,25.11,73672.82,6.6,0.82369,0.0002,13.24337]
[1780148878683,25.12,73673.0,6.6,0.82366,0.0002,13.24496]
[1780148880697,25.12,73670.52,6.6,0.82314,0.0002,13.26937]
[1780148887745,25.13,73670.64,6.6,0.82309,0.0002,13.2718]
[1780148892781,25.13,73669.86,6.6,0.82288,0.0002,13.28168]
[1780148897817,25.14,73670.11,6.6,0.82287,0.0002,13.28182]
[1780148902852,25.14,73670.14,6.6,0.82283,0.0002,13.28404]
[1780148908894,25.15,73669.98,6.6,0.82273,0.0002,13.28851]
[1780148911915,25.15,73672.39,6.6,0.82323,0.0002,13.26256]
[1780148913929,25.16,73675.23,6.6,0.82378,0.0002,13.23694]
[1780148918964,25.16,73676.93,6.6,0.82407,0.0002,13.22384]
[1780148923999,25.17,73678.98,6.6,0.82442,0.0002,13.20748]
[1780148929034,25.18,73678.8,6.6,0.82432,0.0002,13.21207]
[1780148934070,25.18,73678.5,6.6,0.8242,0.0002,13.21771]
[1780148938098,25.19,73674.58,6.6,0.82337,0.0002,13.25669]
[1780148946154,25.2,73674.66,6.6,0.82329,0.0002,13.26008]
[1780148951189,25.2,73672.89,6.6,0.82288,0.0002,13.27929]
[1780148959245,25.21,73673.74,6.6,0.82298,0.0002,13.2747]
[1780148964280,25.21,73674.14,6.6,0.82303,0.0002,13.27255]
[1780148969315,25.22,73674.64,6.6,0.8231,0.0002,13.26949]
[1780148974352,25.22,73674.39,6.6,0.82306,0.0002,13.26862]
[1780148979386,25.22,73674.35,6.6,0.82301,0.0002,13.27064]
[1780148984422,25.23,73669.12,6.6,0.82191,0.0002,13.32212]
[1780148985429,25.23,73666.14,6.6,0.82129,0.0002,13.35042]
[1780148986436,25.23,73661.95,6.6,0.82043,0.0002,13.38998]
[1780148988450,25.23,73659.56,6.6,0.81993,0.0002,13.413]
[1780148990464,25.23,73656.41,6.6,0.81928,0.0002,13.44305]
[1780148992478,25.24,73651.84,6.6,0.81833,0.0002,13.48624]
[1780148997513,25.24,73647.41,6.6,0.81737,0.00021,13.52983]
[1780149002548,25.25,73646.58,6.6,0.81716,0.00021,13.53957]
[1780149003555,25.25,73651.12,6.6,0.81808,0.0002,13.49768]
[1780149004562,25.25,73653.36,6.6,0.81853,0.0002,13.47726]
[1780149005569,25.25,73656.07,6.6,0.81907,0.0002,13.45248]
[1780149008591,25.25,73660.35,6.6,0.81991,0.0002,13.41411]
[1780149010604,25.26,73662.91,6.6,0.82041,0.0002,13.39131]
[1780149015640,25.26,73664.2,6.6,0.82061,0.0002,13.38223]
[1780149020675,25.27,73664.12,6.6,0.82053,0.0002,13.38594]
[1780149025711,25.27,73666.62,6.6,0.82098,0.0002,13.36534]
[1780149030746,25.28,73667.39,6.6,0.82107,0.0002,13.36122]
[1780149033767,25.29,73672.5,6.6,0.82211,0.0002,13.31058]
[1780149038803,25.35,73674.49,6.6,0.82192,0.0002,13.3196]
[1780149039810,25.35,73677.89,6.6,0.82259,0.0002,13.28859]
[1780149040817,25.37,73680.48,6.6,0.82297,0.0002,13.27127]
[1780149045853,25.41,73680.78,6.6,0.82257,0.0002,13.29009]
[1780149051895,25.42,73681.23,6.6,0.82258,0.0002,13.28984]
[1780149061966,25.44,73681.18,6.6,0.82244,0.0002,13.29668]
[1780149067000,25.45,73681.68,6.6,0.82247,0.0002,13.29518]
[1780149071224,25.45,73681.69,6.6,0.82243,0.0002,13.29696]
[1780149076765,25.46,73681.96,6.6,0.82241,0.0002,13.29819]
[1780149082113,25.47,73681.8,6.6,0.8223,0.0002,13.30337]
[1780149087148,25.47,73682.02,6.6,0.82228,0.0002,13.30437]
[1780149092184,25.48,73682.14,6.6,0.82228,0.0002,13.30143]
[1780149097220,25.49,73683.93,6.6,0.82258,0.0002,13.2879]
[1780149102256,25.49,73684.94,6.6,0.82271,0.0002,13.28168]
[1780149110312,25.51,73684.81,6.6,0.82258,0.0002,13.28785]
[1780149116354,25.51,73684.64,6.6,0.82247,0.0002,13.29305]
[1780149124410,25.53,73684.75,6.6,0.82239,0.0002,13.29677]
[1780149134480,25.54,73684.75,6.6,0.82227,0.0002,13.30254]
[1780149141529,25.55,73684.7,6.6,0.82218,0.0002,13.30693]
[1780149146563,25.55,73685.67,6.6,0.82231,0.0002,13.30074]
[1780149152606,25.56,73687.3,6.6,0.82261,0.0002,13.2843]
[1780149157643,25.57,73687.37,6.6,0.82256,0.0002,13.28658]
[1780149163685,25.58,73687.35,6.6,0.82248,0.0002,13.29027]
[1780149170734,25.59,73687.54,6.6,0.82244,0.0002,13.29257]
[1780149175769,25.59,73687.82,6.6,0.82243,0.0002,13.29287]
[1780149180804,25.6,73688.88,6.6,0.82258,0.0002,13.28599]
[1780149185839,25.61,73689.4,6.6,0.82262,0.0002,13.28412]
[1780149191881,25.61,73689.59,6.6,0.82258,0.0002,13.28588]
[1780149196916,25.62,73691.3,6.6,0.82286,0.0002,13.27293]
[1780149199937,25.62,73693.52,6.6,0.82327,0.0002,13.25416]
[1780149201732,25.62,73693.52,6.6,0.82327,0.0002,13.25416]
[1780149201978,25.63,73693.77,6.6,0.82329,0.0002,13.25302]
[1780149204972,25.63,73696.24,6.6,0.82373,0.0002,13.23268]
[1780149205981,25.63,73698.37,6.6,0.82414,0.0002,13.21368]
[1780149211025,25.64,73701.58,6.6,0.82476,0.0002,13.1821]
[1780149216060,25.65,73701.89,6.6,0.82476,0.0002,13.18214]
[1780149219570,25.65,73701.93,6.6,0.82474,0.0002,13.18292]
[1780149219663,25.65,73702.01,6.6,0.82475,0.0002,13.18276]
[1780149220089,25.65,73705.18,6.6,0.82536,0.0002,13.15413]
[1780149223109,25.66,73707.52,6.6,0.82578,0.0002,13.13443]
[1780149228144,25.66,73708.69,6.6,0.82594,0.0002,13.12688]
[1780149230158,25.67,73710.84,6.6,0.82634,0.0002,13.10835]
[1780149235194,25.67,73710.94,6.6,0.82628,0.0002,13.11083]
[1780149240229,25.68,73710.01,6.6,0.82603,0.0002,13.12266]
[1780149245264,25.69,73709.98,6.6,0.82596,0.0002,13.12618]
[1780149250301,25.7,73710.18,6.6,0.82593,0.0002,13.12759]
[1780149255336,25.7,73710.38,6.6,0.8259,0.0002,13.12899]
[1780149260371,25.71,73712.82,6.6,0.82631,0.0002,13.10983]
[1780149266413,25.72,73714.86,6.6,0.82663,0.00019,13.09513]
[1780149268427,25.72,73717.09,6.6,0.82703,0.00019,13.07602]
[1780149273462,25.73,73718.13,6.6,0.82721,0.00019,13.06521]
[1780149275476,25.75,73722.03,6.6,0.8278,0.00019,13.0374]
[1780149281518,25.86,73722.82,6.6,0.82691,0.00019,13.08022]
[1780149286553,25.95,73723.8,6.6,0.82628,0.00019,13.11076]
[1780149291588,25.96,73724.5,6.6,0.82633,0.00019,13.10867]
[1780149296623,25.97,73724.41,6.6,0.82621,0.00019,13.11397]
[1780149301845,25.98,73724.45,6.6,0.82615,0.00019,13.11715]
[1780149301902,25.98,73724.43,6.6,0.82613,0.00019,13.11821]
[1780149307702,25.99,73724.65,6.6,0.82606,0.00019,13.12145]
[1780149312737,26.0,73724.62,6.6,0.82596,0.00019,13.12605]
[1780149317772,26.01,73724.73,6.6,0.8259,0.00019,13.12931]
[1780149321814,26.02,73719.73,6.6,0.82486,0.00019,13.17806]
[1780149326849,26.03,73718.56,6.6,0.82455,0.00019,13.19246]
[1780149331884,26.04,73718.43,6.6,0.8245,0.00019,13.19248]
[1780149334237,26.04,73718.72,6.6,0.82452,0.00019,13.19131]
[1780149339940,26.05,73719.05,6.6,0.82449,0.00019,13.19266]
[1780149344975,26.06,73719.18,6.6,0.82443,0.00019,13.19576]
[1780149350010,26.07,73718.98,6.6,0.8243,0.00019,13.20179]
[1780149353031,26.08,73723.77,6.6,0.82518,0.00019,13.16089]
[1780149356052,26.08,73730.43,6.6,0.82641,0.00019,13.10315]
[1780149357060,26.09,73733.2,6.6,0.82693,0.00019,13.07869]
[1780149359074,26.09,73735.38,6.6,0.82731,0.00019,13.06041]
[1780149364113,26.1,73736.04,6.6,0.82736,0.00019,13.0583]
[1780149369145,26.13,73737.7,6.6,0.82743,0.00019,13.05503]
[1780149374179,26.13,73737.81,6.6,0.82738,0.00019,13.05786]
[1780149379214,26.14,73737.81,6.6,0.8273,0.00019,13.06162]
[1780149380221,26.14,73732.0,6.6,0.82617,0.00019,13.11491]
[1780149385256,26.15,73731.49,6.6,0.826,0.00019,13.12283]
[1780149390291,26.16,73731.63,6.6,0.82596,0.00019,13.12483]
[1780149395343,26.17,73730.97,6.6,0.82581,0.00019,13.1292]
[1780149398365,26.17,73720.24,6.6,0.8237,0.00019,13.22813]
[1780149399372,26.17,73718.54,6.6,0.82335,0.00019,13.24412]
[1780149406421,26.18,73718.38,6.6,0.82323,0.00019,13.25005]
[1780149411456,26.19,73718.49,6.6,0.82318,0.00019,13.25226]
[1780149416492,26.2,73718.65,6.6,0.82315,0.00019,13.254]
[1780149421528,26.21,73719.26,6.6,0.8232,0.00019,13.25168]
[1780149426562,26.21,73719.99,6.6,0.82328,0.00019,13.24798]
[1780149431597,26.22,73719.14,6.6,0.82306,0.00019,13.25804]
[1780149432604,26.22,73721.8,6.6,0.82357,0.00019,13.23457]
[1780149439653,26.23,73722.21,6.6,0.82357,0.00019,13.23439]
[1780149444689,26.23,73721.97,6.6,0.82348,0.00019,13.239]
[1780149449724,26.24,73722.97,6.6,0.82362,0.00019,13.23241]
[1780149454759,26.25,73724.99,6.6,0.824,0.00019,13.21191]
[1780149459794,26.25,73724.41,6.6,0.82384,0.00019,13.21971]
[1780149464829,26.26,73724.46,6.6,0.82379,0.00019,13.2218]
[1780149469864,26.26,73724.99,6.6,0.82384,0.00019,13.2196]
[1780149474898,26.27,73727.81,6.6,0.82433,0.00019,13.19682]
[1780149479934,26.28,73728.23,6.6,0.82436,0.00019,13.19568]
[1780149481948,26.28,73733.47,6.6,0.82534,0.00019,13.14962]
[1780149482955,26.28,73735.92,6.6,0.8258,0.00019,13.12818]
[1780149487990,26.29,73736.99,6.6,0.82594,0.00019,13.12165]
[1780149494034,26.3,73738.93,6.6,0.82623,0.00019,13.10806]
[1780149501088,26.31,73738.96,6.6,0.82614,0.00019,13.11231]
[1780149508132,26.32,73734.75,6.6,0.82524,0.00019,13.15457]
[1780149509139,26.32,73730.89,6.6,0.82449,0.00019,13.18984]
[1780149516187,26.33,73731.13,6.6,0.8245,0.00019,13.18666]
[1780149522230,26.33,73731.45,6.6,0.8245,0.00019,13.18697]
[1780149523237,26.34,73734.11,6.6,0.825,0.00019,13.16365]
[1780149529279,26.34,73733.84,6.6,0.82486,0.00019,13.16992]
[1780149534314,26.35,73732.87,6.6,0.82462,0.00019,13.1813]
[1780149539349,26.36,73734.16,6.6,0.82481,0.00019,13.17243]
[1780149548412,26.37,73733.89,6.6,0.82466,0.00019,13.1797]
[1780149553447,26.37,73734.11,6.6,0.82464,0.00019,13.18042]
[1780149561081,26.38,73734.29,6.6,0.82463,0.00019,13.18097]
[1780149566538,26.39,73733.7,6.6,0.82442,0.00019,13.1911]
[1780149573587,26.4,73734.71,6.6,0.82458,0.00019,13.18098]
[1780149581643,26.41,73733.55,6.6,0.82427,0.00019,13.19561]
[1780149583658,26.41,73731.23,6.6,0.8238,0.00019,13.21735]
[1780149589699,26.42,73730.89,6.6,0.82368,0.00019,13.22323]
[1780149594735,26.42,73731.37,6.6,0.82372,0.00019,13.22125]
[1780149599770,26.43,73732.07,6.6,0.8238,0.00019,13.21732]
[1780149601785,26.43,73734.47,6.6,0.82425,0.00019,13.19682]
[1780149603799,26.43,73736.71,6.6,0.82465,0.00019,13.17781]
[1780149605813,26.44,73740.0,6.6,0.82526,0.00019,13.14943]
[1780149607006,26.44,73740.0,6.6,0.82526,0.00019,13.14943]
[1780149607021,26.44,73743.41,6.6,0.8259,0.00019,13.11951]
[1780149612863,26.45,73742.91,6.6,0.82573,0.00019,13.12755]
[1780149617898,26.45,73744.5,6.6,0.82597,0.00019,13.11627]
[1780149622933,26.46,73746.63,6.6,0.82631,0.00019,13.10023]
[1780149627968,26.47,73746.35,6.6,0.8262,0.00019,13.10573]
[1780149633003,26.47,73746.54,6.6,0.82622,0.00019,13.10208]
[1780149638038,26.48,73747.22,6.6,0.82629,0.00019,13.09895]
[1780149645087,26.49,73747.16,6.6,0.82619,0.00019,13.1035]
[1780149650122,26.5,73747.24,6.6,0.82615,0.00019,13.1056]
[1780149651129,26.5,73738.61,6.6,0.82449,0.00019,13.1831]
[1780149652135,26.5,73736.31,6.6,0.82405,0.00019,13.20404]
[1780149653143,26.5,73732.98,6.6,0.8234,0.00019,13.23411]
[1780149654150,26.5,73726.48,6.6,0.82214,0.00019,13.29233]
[1780149655157,26.5,73724.11,6.6,0.82168,0.00019,13.31371]
[1780149660192,26.5,73722.73,6.6,0.82139,0.00019,13.32725]
[1780149665227,26.51,73720.49,6.6,0.82093,0.00019,13.3483]
[1780149671269,26.51,73719.62,6.6,0.82074,0.00019,13.35718]
[1780149676304,26.51,73719.92,6.6,0.82077,0.00019,13.35546]
[1780149681849,26.51,73719.36,6.6,0.82065,0.00019,13.36117]
[1780149685367,26.52,73722.34,6.6,0.82121,0.00019,13.33559]
[1780149686373,26.52,73725.6,6.6,0.82183,0.00019,13.30682]
[1780149691410,26.52,73727.0,6.6,0.82212,0.00019,13.29078]
[1780149692417,26.52,73730.54,6.6,0.8228,0.00019,13.25958]
[1780149694431,26.52,73738.07,6.6,0.82422,0.00019,13.1932]
[1780149697452,26.52,73743.1,6.6,0.82516,0.00019,13.1496]
[1780149698462,26.53,73745.53,6.6,0.82561,0.00019,13.12841]
[1780149703497,26.53,73746.35,6.6,0.8257,0.00019,13.1242]
[1780149709539,26.54,73747.32,6.6,0.82582,0.00019,13.11871]
[1780149715581,26.55,73747.02,6.6,0.8257,0.00019,13.12444]
[1780149717595,26.55,73749.71,6.6,0.82619,0.00019,13.1015]
[1780149722632,26.56,73753.27,6.6,0.82681,0.00019,13.07228]
[1780149723333,26.56,73753.27,6.6,0.82681,0.00019,13.07228]
[1780149727399,26.56,73754.42,6.6,0.82701,0.00019,13.06296]
[1780149727572,26.56,73754.42,6.6,0.82701,0.00019,13.06296]
[1780149731488,26.56,73755.99,6.6,0.82726,0.00019,13.0511]
[1780149731823,26.56,73755.99,6.6,0.82726,0.00019,13.0511]
[1780149731846,26.56,73755.99,6.6,0.82726,0.00019,13.0511]
[1780149735474,26.57,73757.54,6.6,0.82752,0.00019,13.03878]
[1780149738743,26.57,73760.15,6.6,0.82798,0.00019,13.01708]
[1780149742204,26.57,73760.13,6.6,0.82796,0.00019,13.01807]
[1780149742292,26.57,73760.03,6.6,0.82793,0.00019,13.01937]
[1780149748814,26.58,73761.7,6.6,0.82819,0.00019,13.00747]
[1780149753849,26.58,73761.64,6.6,0.82818,0.00019,13.00532]
[1780149758886,26.59,73763.3,6.6,0.82844,0.00019,12.99276]
[1780149760900,26.59,73760.69,6.6,0.82793,0.00019,13.0169]
[1780149761907,26.59,73758.34,6.6,0.82748,0.00019,13.03823]
[1780149767949,26.6,73758.5,6.6,0.82746,0.00019,13.03919]
[1780149772984,26.6,73757.69,6.6,0.82727,0.00019,13.04834]
[1780149779028,26.61,73757.32,6.6,0.82715,0.00019,13.05388]
[1780149784068,26.61,73757.52,6.6,0.82715,0.00019,13.05399]
[1780149789103,26.62,73757.91,6.6,0.82719,0.00019,13.05241]
[1780149794138,26.62,73758.76,6.6,0.82731,0.00019,13.04674]
[1780149801187,26.63,73759.38,6.6,0.82737,0.00019,13.04397]
[1780149806222,26.63,73760.63,6.6,0.82756,0.00019,13.03485]
[1780149811258,26.64,73761.71,6.6,0.82777,0.00019,13.0224]
[1780149819314,26.64,73773.59,6.6,0.82992,0.00019,12.92007]
[1780149820321,26.65,73784.46,6.6,0.83193,0.00018,12.82398]
[1780149821328,26.65,73787.69,6.6,0.83251,0.00018,12.79592]
[1780149822667,26.65,73787.15,6.6,0.8324,0.00018,12.80144]
[1780149827832,26.66,73788.33,6.6,0.83254,0.00018,12.7945]
[1780149828377,26.66,73792.52,6.6,0.8333,0.00018,12.75794]
[1780149829384,26.66,73795.33,6.6,0.8338,0.00018,12.73371]
[1780149830391,26.66,73790.61,6.6,0.83292,0.00018,12.77648]
[1780149831398,26.66,73786.96,6.6,0.83223,0.00018,12.80966]
[1780149831848,26.66,73786.96,6.6,0.83223,0.00018,12.80966]
[1780149837171,26.67,73788.11,6.6,0.83237,0.00018,12.80288]
[1780149837440,26.67,73793.31,6.6,0.83331,0.00018,12.75736]
[1780149839453,26.68,73796.99,6.6,0.83396,0.00018,12.72608]
[1780149841468,26.68,73802.26,6.6,0.83489,0.00018,12.6808]
[1780149843285,26.68,73802.26,6.6,0.83489,0.00018,12.6808]
[1780149843386,26.68,73803.77,6.6,0.83513,0.00018,12.66904]
[1780149844493,26.69,73810.29,6.6,0.8363,0.00018,12.61194]
[1780149849528,26.7,73810.4,6.6,0.83622,0.00018,12.61561]
[1780149854563,26.71,73810.42,6.6,0.83613,0.00018,12.62014]
[1780149859598,26.72,73810.34,6.6,0.83603,0.00018,12.62549]
[1780149864633,26.73,73808.65,6.6,0.83561,0.00018,12.64592]
[1780149867654,26.74,73804.24,6.6,0.83476,0.00018,12.68769]
[1780149868661,26.74,73800.19,6.6,0.834,0.00018,12.72443]
[1780149870675,26.74,73803.27,6.6,0.83455,0.00018,12.69787]
[1780149872689,26.74,73807.03,6.6,0.83523,0.00018,12.66203]
[1780149874703,26.75,73810.39,6.6,0.83581,0.00018,12.63395]
[1780149879738,26.76,73810.64,6.6,0.83576,0.00018,12.63621]
[1780149884774,26.77,73809.83,6.6,0.83553,0.00018,12.64776]
[1780149889808,26.78,73810.67,6.6,0.83559,0.00018,12.64463]
[1780149894843,26.79,73810.98,6.6,0.83556,0.00018,12.64618]
[1780149900885,26.8,73811.2,6.6,0.8355,0.00018,12.64939]
[1780149905920,26.81,73812.36,6.6,0.83562,0.00018,12.64343]
[1780149911962,26.82,73811.63,6.6,0.83539,0.00018,12.65503]
[1780149915990,26.83,73808.98,6.6,0.83484,0.00018,12.68181]
[1780149920018,26.84,73806.78,6.6,0.83438,0.00018,12.70441]
[1780149924261,26.86,73806.84,6.6,0.83421,0.00018,12.71292]
[1780149924352,26.86,73802.59,6.6,0.83342,0.00018,12.75118]
[1780149925056,26.86,73800.47,6.6,0.83302,0.00018,12.77058]
[1780149926063,26.86,73795.64,6.6,0.83212,0.00018,12.81386]
[1780149927071,26.86,73789.63,6.6,0.83101,0.00018,12.86746]
[1780149931099,26.87,73787.18,6.6,0.83056,0.00018,12.88632]
[1780149936134,26.87,73787.48,6.6,0.83056,0.00018,12.88615]
[1780149938149,26.88,73791.53,6.6,0.83129,0.00018,12.85144]
[1780149939156,26.88,73796.65,6.6,0.83222,0.00018,12.80684]
[1780149944191,26.88,73797.2,6.6,0.83226,0.00018,12.80505]
[1780149947212,26.89,73800.61,6.6,0.83284,0.00018,12.77683]
[1780149949226,26.89,73802.86,6.6,0.83322,0.00018,12.75829]
[1780149953254,26.9,73805.02,6.6,0.83356,0.00018,12.742]
[1780149954261,26.9,73809.01,6.6,0.83427,0.00018,12.70753]
[1780149959296,26.91,73806.13,6.6,0.83368,0.00018,12.73658]
[1780149964355,26.92,73806.05,6.6,0.83359,0.00018,12.7407]
[1780149969390,26.92,73806.07,6.6,0.83353,0.00018,12.74391]
[1780149970397,26.92,73809.69,6.6,0.83417,0.00018,12.71271]
[1780149971404,26.93,73811.91,6.6,0.83456,0.00018,12.69388]
[1780149976439,26.93,73814.51,6.6,0.83495,0.00018,12.67479]
[1780149979460,26.94,73817.16,6.6,0.83538,0.00018,12.65377]
[1780149980467,26.94,73819.78,6.6,0.83584,0.00018,12.6315]
[1780149985502,26.95,73821.22,6.6,0.83601,0.00018,12.62296]
[1780149990538,26.96,73821.19,6.6,0.83592,0.00018,12.62741]
[1780149995573,26.99,73823.02,6.6,0.83606,0.00018,12.61822]
[1780149998594,26.99,73826.82,6.6,0.8367,0.00018,12.58733]
[1780150003629,27.07,73827.28,6.6,0.83609,0.00018,12.61777]
[1780150008665,27.08,73822.99,6.6,0.83524,0.00018,12.65933]
[1780150009672,27.08,73814.19,6.6,0.83364,0.00018,12.73715]
[1780150010679,27.08,73810.12,6.6,0.83289,0.00018,12.77349]
[1780150012693,27.11,73808.82,6.6,0.83242,0.00018,12.79663]
[1780150013700,27.11,73803.97,6.6,0.83152,0.00018,12.83955]
[1780150014707,27.11,73797.42,6.6,0.83032,0.00018,12.89729]
[1780150015714,27.12,73794.36,6.6,0.82975,0.00018,12.92448]
[1780150017728,27.12,73793.31,6.6,0.82954,0.00018,12.93442]
[1780150022763,27.12,73792.86,6.6,0.82942,0.00018,12.94014]
[1780150027798,27.13,73793.45,6.6,0.82947,0.00018,12.93796]
[1780150032833,27.14,73793.85,6.6,0.82948,0.00018,12.93746]
[1780150037868,27.14,73799.41,6.6,0.83043,0.00018,12.89235]
[1780150043910,27.15,73801.84,6.6,0.83082,0.00018,12.87387]
[1780150047939,27.15,73805.35,6.6,0.83142,0.00018,12.84512]
[1780150051966,27.16,73811.78,6.6,0.83259,0.00018,12.78618]
[1780150052973,27.16,73815.35,6.6,0.83322,0.00018,12.75561]
[1780150054987,27.16,73817.51,6.6,0.83358,0.00018,12.738]
[1780150057001,27.17,73821.04,6.6,0.83419,0.00018,12.7085]
[1780150061029,27.17,73823.4,6.6,0.83456,0.00018,12.69062]
[1780150065057,27.18,73821.15,6.6,0.8341,0.00018,12.71298]
[1780150070092,27.19,73821.07,6.6,0.83402,0.00018,12.71691]
[1780150075127,27.19,73823.14,6.6,0.83433,0.00018,12.70202]
[1780150080162,27.2,73824.16,6.6,0.83445,0.00018,12.69639]
[1780150085197,27.21,73825.34,6.6,0.83459,0.00018,12.68934]
[1780150086204,27.21,73830.2,6.6,0.83545,0.00018,12.64763]
[1780150091240,27.22,73831.1,6.6,0.83554,0.00018,12.6433]
[1780150093254,27.22,73827.51,6.6,0.83487,0.00018,12.67595]
[1780150098289,27.23,73827.14,6.6,0.83474,0.00018,12.68237]
[1780150103324,27.24,73825.99,6.6,0.83447,0.00018,12.69543]
[1780150108359,27.24,73826.17,6.6,0.83444,0.00018,12.69686]
[1780150113394,27.25,73828.14,6.6,0.83478,0.00018,12.67789]
[1780150117422,27.26,73822.27,6.6,0.83368,0.00018,12.73137]
[1780150122457,27.26,73821.34,6.6,0.83346,0.00018,12.74212]
[1780150125478,27.27,73823.82,6.6,0.83387,0.00018,12.72217]
[1780150130513,27.27,73825.37,6.6,0.83409,0.00018,12.71152]
[1780150137562,27.28,73826.05,6.6,0.83414,0.00018,12.70961]
[1780150139576,27.28,73828.31,6.6,0.83452,0.00018,12.6911]
[1780150141980,27.29,73828.76,6.6,0.83457,0.00018,12.68836]
[1780150145618,27.29,73826.24,6.6,0.83408,0.00018,12.71255]
[1780150145973,27.29,73826.24,6.6,0.83408,0.00018,12.71255]
[1780150151660,27.3,73828.98,6.6,0.8345,0.00018,12.69211]
[1780150156695,27.31,73830.94,6.6,0.83479,0.00018,12.67792]
[1780150156944,27.31,73830.94,6.6,0.83479,0.00018,12.67792]
[1780150157701,27.31,73834.15,6.6,0.83535,0.00018,12.65063]
[1780150159716,27.31,73836.71,6.6,0.83578,0.00018,12.62965]
[1780150159863,27.31,73836.71,6.6,0.83578,0.00018,12.62965]
[1780150165759,27.32,73838.23,6.6,0.83597,0.00018,12.62037]
[1780150171180,27.33,73838.36,6.6,0.83594,0.00018,12.62187]
[1780150171702,27.33,73838.36,6.6,0.83596,0.00018,12.61829]
[1780150171909,27.33,73841.35,6.6,0.83649,0.00018,12.59234]
[1780150173815,27.35,73843.82,6.6,0.83678,0.00018,12.57855]
[1780150176836,27.38,73846.24,6.6,0.83689,0.00018,12.57349]
[1780150181871,27.42,73846.06,6.6,0.8365,0.00018,12.59287]
[1780150185901,27.43,73843.86,6.6,0.83608,0.00018,12.61358]
[1780150186908,27.43,73845.99,6.6,0.83645,0.00018,12.59558]
[1780150187915,27.43,73848.51,6.6,0.83688,0.00018,12.57418]
[1780150192950,27.48,73849.28,6.6,0.83659,0.00018,12.58911]
[1780150197985,27.49,73848.36,6.6,0.8363,0.00018,12.60332]
[1780150204028,27.5,73845.75,6.6,0.83576,0.00018,12.62967]
[1780150208057,27.51,73838.95,6.6,0.8345,0.00018,12.69125]
[1780150213098,27.51,73838.04,6.6,0.8343,0.00018,12.70113]
[1780150216119,27.52,73840.29,6.6,0.83468,0.00018,12.68271]
[1780150217126,27.52,73845.35,6.6,0.83557,0.00018,12.63938]
[1780150218133,27.52,73847.71,6.6,0.83597,0.00018,12.61961]
[1780150223168,27.52,73850.39,6.6,0.8364,0.00018,12.59858]
[1780150225188,27.53,73857.81,6.6,0.83768,0.00017,12.53566]
[1780150228209,27.53,73860.05,6.6,0.83803,0.00017,12.51824]
[1780150229216,27.53,73862.41,6.6,0.83844,0.00017,12.49839]
[1780150233244,27.54,73865.86,6.6,0.83904,0.00017,12.46594]
[1780150235258,27.54,73863.38,6.6,0.83859,0.00017,12.48844]
[1780150240293,27.55,73866.44,6.6,0.83907,0.00017,12.46475]
[1780150245328,27.55,73867.85,6.6,0.83926,0.00017,12.45538]
[1780150247342,27.55,73870.72,6.6,0.83973,0.00017,12.43181]
[1780150251370,27.56,73868.24,6.6,0.83925,0.00017,12.45556]
[1780150251976,27.56,73868.24,6.6,0.83925,0.00017,12.45556]
[1780150257412,27.57,73867.77,6.6,0.8391,0.00017,12.46305]
[1780150262447,27.57,73866.37,6.6,0.8388,0.00017,12.478]
[1780150267482,27.58,73866.65,6.6,0.8388,0.00017,12.47849]
[1780150272517,27.59,73867.3,6.6,0.83885,0.00017,12.47579]
[1780150277553,27.59,73868.85,6.6,0.83906,0.00017,12.46539]
[1780150280573,27.6,73871.2,6.6,0.83943,0.00017,12.44699]
[1780150285608,27.61,73872.84,6.6,0.83965,0.00017,12.43612]
[1780150289636,27.61,73876.03,6.6,0.84015,0.00017,12.4114]
[1780150294671,27.62,73876.98,6.6,0.84029,0.00017,12.40198]
[1780150299705,27.63,73878.49,6.6,0.84048,0.00017,12.39263]
[1780150304742,27.64,73878.79,6.6,0.84046,0.00017,12.39369]
[1780150309777,27.65,73878.59,6.6,0.84035,0.00017,12.39901]
[1780150314812,27.65,73879.57,6.6,0.84045,0.00017,12.39429]
[1780150317836,27.66,73882.65,6.6,0.84094,0.00017,12.37009]
[1780150319850,27.66,73886.25,6.6,0.84152,0.00017,12.34074]
[1780150321503,27.68,73886.9,6.6,0.84148,0.00017,12.34319]
[1780150321865,27.68,73886.65,6.6,0.84142,0.00017,12.34614]
[1780150324886,27.7,73889.34,6.6,0.84169,0.00017,12.33264]
[1780150328914,27.78,73891.67,6.6,0.84147,0.00017,12.34418]
[1780150330930,27.8,73893.85,6.6,0.84168,0.00017,12.33394]
[1780150331937,27.8,73897.3,6.6,0.84225,0.00017,12.30526]
[1780150334958,27.8,73899.58,6.6,0.84259,0.00017,12.28825]
[1780150340043,27.81,73898.5,6.6,0.84238,0.00017,12.29896]
[1780150346081,27.81,73899.65,6.6,0.84254,0.00017,12.29079]
[1780150348095,27.81,73902.04,6.6,0.84294,0.00017,12.27095]
[1780150353130,27.82,73903.06,6.6,0.84313,0.00017,12.25887]
[1780150355823,27.82,73905.01,6.6,0.84344,0.00017,12.24317]
[1780150361186,27.82,73904.85,6.6,0.84339,0.00017,12.24562]
[1780150366221,27.82,73904.5,6.6,0.84331,0.00017,12.24951]
[1780150368235,27.82,73901.39,6.6,0.84278,0.00017,12.27639]
[1780150373270,27.82,73901.06,6.6,0.84271,0.00017,12.28006]
[1780150378306,27.83,73901.71,6.6,0.8428,0.00017,12.27527]
[1780150380319,27.83,73904.03,6.6,0.84319,0.00017,12.2558]
[1780150387368,27.83,73905.19,6.6,0.84336,0.00017,12.24723]
[1780150392403,27.83,73906.81,6.6,0.84361,0.00017,12.23445]
[1780150394416,27.83,73908.93,6.6,0.84396,0.00017,12.21682]
[1780150396430,27.83,73911.21,6.6,0.84434,0.00017,12.19787]
[1780150401467,27.84,73909.56,6.6,0.84403,0.00017,12.21329]
[1780150402474,27.84,73905.63,6.6,0.84337,0.00017,12.24704]
[1780150403829,27.84,73905.63,6.6,0.84337,0.00017,12.24704]
[1780150403921,27.84,73892.1,6.6,0.84107,0.00017,12.36257]
[1780150404488,27.84,73879.48,6.6,0.8389,0.00017,12.47018]
[1780150405494,27.84,73878.44,6.6,0.83873,0.00017,12.47893]
[1780150408517,27.84,73876.36,6.6,0.83838,0.00017,12.49626]
[1780150409699,27.84,73873.47,6.6,0.83788,0.00017,12.52075]
[1780150413553,27.84,73871.27,6.6,0.83755,0.00017,12.53452]
[1780150418588,27.84,73871.23,6.6,0.83755,0.00017,12.53468]
[1780150419596,27.84,73875.94,6.6,0.83836,0.00017,12.4945]
[1780150424630,27.84,73875.77,6.6,0.83833,0.00017,12.49599]
[1780150429760,27.84,73875.5,6.6,0.83828,0.00017,12.49827]
[1780150430678,27.84,73878.82,6.6,0.83886,0.00017,12.46982]
[1780150431686,27.84,73881.82,6.6,0.83938,0.00017,12.44413]
[1780150436721,27.83,73882.55,6.6,0.83951,0.00017,12.43735]
[1780150444777,27.83,73882.73,6.6,0.83958,0.00017,12.43424]
[1780150446791,27.83,73875.48,6.6,0.83834,0.00017,12.49567]
[1780150448805,27.83,73873.75,6.6,0.83805,0.00017,12.50985]
[1780150450819,27.83,73871.52,6.6,0.83768,0.00017,12.52826]
[1780150454849,27.82,73865.67,6.6,0.83669,0.00017,12.57684]
[1780150456864,27.82,73862.02,6.6,0.83607,0.00017,12.6072]
[1780150457871,27.82,73859.9,6.6,0.8357,0.00017,12.62486]
[1780150459887,27.82,73850.46,6.6,0.83407,0.00018,12.70452]
[1780150460894,27.82,73847.13,6.6,0.83349,0.00018,12.7327]
[1780150465929,27.82,73845.67,6.6,0.83326,0.00018,12.74377]
[1780150470964,27.81,73843.91,6.6,0.83297,0.00018,12.75739]
[1780150473985,27.81,73840.2,6.6,0.83238,0.00018,12.78353]
[1780150479020,27.81,73838.82,6.6,0.83216,0.00018,12.79386]
[1780150482048,27.81,73843.8,6.6,0.83306,0.00018,12.75056]
[1780150487083,27.8,73842.84,6.6,0.83292,0.00018,12.75747]
[1780150494132,27.8,73842.87,6.6,0.83296,0.00018,12.75545]
[1780150499167,27.8,73842.47,6.6,0.83291,0.00018,12.75756]
[1780150504206,27.79,73842.54,6.6,0.83295,0.00018,12.75565]
[1780150509241,27.79,73842.56,6.6,0.83298,0.00018,12.75414]
[1780150514277,27.79,73842.44,6.6,0.83299,0.00018,12.75379]
[1780150519312,27.78,73841.58,6.6,0.83287,0.00018,12.75973]
[1780150521326,27.78,73839.33,6.6,0.83248,0.00018,12.77833]
[1780150526361,27.78,73839.05,6.6,0.83246,0.00018,12.77915]
[1780150527592,27.78,73832.55,6.6,0.83132,0.00018,12.83424]
[1780150528375,27.78,73825.45,6.6,0.83006,0.00018,12.89443]
[1780150529382,27.78,73823.68,6.6,0.82975,0.00018,12.90912]
[1780150530919,27.77,73823.65,6.6,0.82976,0.00018,12.90842]
[1780150531396,27.77,73822.08,6.6,0.82953,0.00018,12.91693]
[1780150532403,27.77,73823.62,6.6,0.82981,0.00018,12.90333]
[1780150533409,27.77,73826.8,6.6,0.83039,0.00018,12.87573]
[1780150534417,27.77,73829.05,6.6,0.83081,0.00018,12.85563]
[1780150539452,27.76,73828.7,6.6,0.83079,0.00018,12.85653]
[1780150540459,27.76,73825.91,6.6,0.8303,0.00018,12.87989]
[1780150541466,27.76,73824.36,6.6,0.83004,0.00018,12.89265]
[1780150543129,27.76,73825.46,6.6,0.83024,0.00018,12.8828]
[1780150545213,27.76,73825.49,6.6,0.83027,0.00018,12.88163]
[1780150545494,27.76,73821.57,6.6,0.82957,0.00018,12.91459]
[1780150546501,27.76,73818.87,6.6,0.8291,0.00018,12.9371]
[1780150547728,27.76,73818.87,6.6,0.8291,0.00018,12.9371]
[1780150547826,27.75,73817.75,6.6,0.82891,0.00018,12.94612]
[1780150549522,27.75,73813.24,6.6,0.82812,0.00018,12.98345]
[1780150550528,27.75,73811.88,6.6,0.82789,0.00018,12.99445]
[1780150552542,27.75,73811.08,6.6,0.82777,0.00018,13.0001]
[1780150554557,27.74,73812.0,6.6,0.82796,0.00018,12.99111]
[1780150555827,27.74,73812.0,6.6,0.82796,0.00018,12.99111]
[1780150555889,27.74,73811.16,6.6,0.82782,0.00018,12.99771]
[1780150556572,27.74,73797.1,6.6,0.82528,0.00018,13.11684]
[1780150557579,27.74,73790.55,6.6,0.82409,0.00018,13.17208]
[1780150558586,27.74,73789.47,6.6,0.82391,0.00018,13.18071]
[1780150559593,27.74,73788.7,6.6,0.82378,0.00018,13.18647]
[1780150560600,27.74,73788.33,6.6,0.82373,0.00018,13.18881]
[1780150562614,27.71,73789.11,6.6,0.82406,0.00018,13.17345]
[1780150563621,27.69,73792.38,6.6,0.82482,0.00018,13.13792]
[1780150566642,27.69,73799.34,6.6,0.82613,0.00018,13.07644]
[1780150568656,27.69,73802.12,6.6,0.82667,0.00018,13.05145]
[1780150570670,27.68,73799.8,6.6,0.82627,0.00018,13.07003]
[1780150574698,27.65,73802.47,6.6,0.82703,0.00018,13.03399]
[1780150576712,27.65,73805.63,6.6,0.82763,0.00018,13.00586]
[1780150581747,27.64,73805.96,6.6,0.82774,0.00018,13.00045]
[1780150586782,27.64,73806.17,6.6,0.82783,0.00018,12.99614]
[1780150588796,27.63,73810.8,6.6,0.82869,0.00018,12.95553]
[1780150589803,27.63,73812.85,6.6,0.82907,0.00018,12.93754]
[1780150594838,27.63,73811.4,6.6,0.8289,0.00018,12.94295]
[1780150599875,27.62,73810.37,6.6,0.82876,0.00018,12.94954]
[1780150604910,27.62,73809.18,6.6,0.82859,0.00018,12.95744]
[1780150609944,27.61,73809.33,6.6,0.82867,0.00018,12.95385]
[1780150614980,27.61,73809.72,6.6,0.82878,0.00018,12.94825]
[1780150618001,27.6,73814.01,6.6,0.82959,0.00018,12.91016]
[1780150619008,27.58,73816.68,6.6,0.83022,0.00018,12.87973]
[1780150624044,27.5,73816.41,6.6,0.83088,0.00018,12.84762]
[1780150631093,27.46,73816.73,6.6,0.83127,0.00018,12.8287]
[1780150634122,27.46,73827.78,6.6,0.83329,0.00018,12.73149]
[1780150635129,27.45,73835.33,6.6,0.83474,0.00018,12.66122]
[1780150640165,27.44,73837.14,6.6,0.83512,0.00018,12.64244]
[1780150646037,27.43,73838.83,6.6,0.83547,0.00018,12.62526]
[1780150646163,27.43,73838.83,6.6,0.83547,0.00018,12.62526]
[1780150646207,27.43,73843.18,6.6,0.83627,0.00018,12.5864]
[1780150647214,27.43,73850.76,6.6,0.83761,0.00018,12.52027]
[1780150648221,27.43,73853.94,6.6,0.83818,0.00018,12.49227]
[1780150653256,27.42,73855.2,6.6,0.8385,0.00018,12.47422]
[1780150655270,27.42,73859.74,6.6,0.83931,0.00017,12.43407]
[1780150657284,27.42,73853.15,6.6,0.83817,0.00018,12.49033]
[1780150658291,27.42,73849.45,6.6,0.83753,0.00018,12.52188]
[1780150663326,27.41,73847.38,6.6,0.83721,0.00018,12.53726]
[1780150668361,27.41,73846.82,6.6,0.83717,0.00018,12.53948]
[1780150669367,27.4,73853.54,6.6,0.83836,0.00018,12.48077]
[1780150672388,27.4,73856.26,6.6,0.83886,0.00018,12.45587]
[1780150675410,27.4,73852.82,6.6,0.83829,0.00018,12.48438]
[1780150680445,27.39,73853.67,6.6,0.83848,0.00018,12.47473]
[1780150686488,27.39,73854.95,6.6,0.83876,0.00018,12.46091]
[1780150692531,27.38,73855.64,6.6,0.83893,0.00018,12.45236]
[1780150696559,27.38,73859.4,6.6,0.83962,0.00017,12.41812]
[1780150702611,27.37,73861.8,6.6,0.84008,0.00017,12.3951]
[1780150704053,27.37,73861.8,6.6,0.84008,0.00017,12.3951]
[1780150704113,27.37,73867.29,6.6,0.84105,0.00017,12.3468]
[1780150704624,27.37,73871.4,6.6,0.84177,0.00017,12.31088]
[1780150705737,27.37,73871.4,6.6,0.84177,0.00017,12.31088]
[1780150706638,27.37,73877.25,6.6,0.84279,0.00017,12.25992]
[1780150707645,27.37,73879.93,6.6,0.84325,0.00017,12.23633]
[1780150711673,27.37,73882.13,6.6,0.84369,0.00017,12.21193]
[1780150716708,27.37,73882.27,6.6,0.84372,0.00017,12.21038]
[1780150721743,27.37,73881.52,6.6,0.8436,0.00017,12.21644]
[1780150726778,27.37,73883.41,6.6,0.84393,0.00017,12.19967]
[1780150731813,27.37,73882.69,6.6,0.84381,0.00017,12.20565]
[1780150734834,27.36,73880.3,6.6,0.84341,0.00017,12.22618]
[1780150736848,27.36,73884.0,6.6,0.84404,0.00017,12.19392]
[1780150737855,27.36,73886.67,6.6,0.8445,0.00017,12.17072]
[1780150742890,27.36,73887.87,6.6,0.84471,0.00017,12.16033]
[1780150749939,27.36,73887.73,6.6,0.84468,0.00017,12.16158]
[1780150753687,27.36,73887.64,6.6,0.84467,0.00017,12.16237]
[1780150753738,27.36,73887.64,6.6,0.84467,0.00017,12.16237]
[1780150753968,27.36,73891.34,6.6,0.8453,0.00017,12.13011]
[1780150754975,27.36,73895.31,6.6,0.84598,0.00017,12.09543]
[1780150760015,27.36,73899.62,6.6,0.84673,0.00017,12.0574]
[1780150765046,27.36,73900.83,6.6,0.84694,0.00017,12.04632]
[1780150768067,27.36,73903.43,6.6,0.84739,0.00017,12.02345]
[1780150771088,27.36,73907.77,6.6,0.84817,0.00017,11.98116]
[1780150775116,27.36,73909.74,6.6,0.84849,0.00017,11.96466]
[1780150778137,27.36,73907.24,6.6,0.84806,0.00017,11.98679]
[1780150783175,27.36,73907.8,6.6,0.84814,0.00017,11.98256]
[1780150784179,27.36,73904.6,6.6,0.8476,0.00017,12.01044]
[1780150789214,27.37,73901.99,6.6,0.84715,0.00017,12.03341]
[1780150794249,27.37,73905.09,6.6,0.84767,0.00017,12.00677]
[1780150799284,27.37,73904.76,6.6,0.8476,0.00017,12.01007]
[1780150804319,27.37,73894.21,6.6,0.84581,0.00017,12.10195]
[1780150805326,27.37,73889.59,6.6,0.84502,0.00017,12.14199]
[1780150810361,27.37,73886.17,6.6,0.84443,0.00017,12.17173]
[1780150815396,27.37,73885.43,6.6,0.84431,0.00017,12.17821]
[1780150817412,27.37,73880.58,6.6,0.84347,0.00017,12.22026]
[1780150822445,27.37,73882.94,6.6,0.84389,0.00017,12.19935]
[1780150823452,27.37,73887.62,6.6,0.84469,0.00017,12.15869]
[1780150828488,27.37,73885.09,6.6,0.84426,0.00017,12.18054]
[1780150833523,27.37,73885.36,6.6,0.84436,0.00017,12.17302]
[1780150838560,27.37,73885.27,6.6,0.84435,0.00017,12.17351]
[1780150840572,27.36,73888.06,6.6,0.84483,0.00017,12.14919]
[1780150843594,27.36,73895.13,6.6,0.84604,0.00017,12.08779]
[1780150844601,27.36,73899.42,6.6,0.84677,0.00017,12.05056]
[1780150846624,27.37,73899.03,6.6,0.8467,0.00017,12.05415]
[1780150851659,27.37,73900.1,6.6,0.84686,0.00017,12.0455]
[1780150856694,27.37,73900.54,6.6,0.84693,0.00017,12.04236]
[1780150861728,27.37,73900.92,6.6,0.84698,0.00017,12.03978]
[1780150866769,27.37,73901.05,6.6,0.84698,0.00017,12.03939]
[1780150867799,27.37,73895.55,6.6,0.84605,0.00017,12.08724]
[1780150868808,27.37,73886.07,6.6,0.84443,0.00017,12.16961]
[1780150869815,27.37,73881.45,6.6,0.84363,0.00017,12.20983]
[1780150871829,27.37,73878.78,6.6,0.84317,0.00017,12.23291]
[1780150873843,27.37,73884.46,6.6,0.84415,0.00017,12.18341]
[1780150874850,27.37,73887.26,6.6,0.84464,0.00017,12.15907]
[1780150878878,27.37,73883.07,6.6,0.84392,0.00017,12.19535]
[1780150880892,27.37,73880.84,6.6,0.84354,0.00017,12.21455]
[1780150881899,27.37,73878.48,6.6,0.84313,0.00017,12.23493]
[1780150886934,27.37,73879.02,6.6,0.84324,0.00017,12.22963]
[1780150891969,27.37,73879.65,6.6,0.8434,0.00017,12.21875]
[1780150899018,27.37,73878.93,6.6,0.84329,0.00017,12.2243]
[1780150901045,27.37,73876.52,6.6,0.84288,0.00017,12.24499]
[1780150906081,27.36,73874.32,6.6,0.84252,0.00017,12.26347]
[1780150909102,27.36,73871.79,6.6,0.84209,0.00017,12.28504]
[1780150911116,27.36,73864.98,6.6,0.84091,0.00017,12.34378]
[1780150912123,27.36,73866.37,6.6,0.84116,0.00017,12.33148]
[1780150913130,27.36,73876.03,6.6,0.84283,0.00017,12.24744]
[1780150914136,27.36,73874.53,6.6,0.84258,0.00017,12.26034]
[1780150919172,27.36,73875.27,6.6,0.84272,0.00017,12.25331]
[1780150924207,27.36,73873.43,6.6,0.84241,0.00017,12.26862]
[1780150929242,27.36,73873.5,6.6,0.84244,0.00017,12.2674]
[1780150934277,27.36,73871.57,6.6,0.84211,0.00017,12.28356]
[1780150938305,27.36,73868.04,6.6,0.84151,0.00017,12.3137]
[1780150942333,27.35,73871.9,6.6,0.84219,0.00017,12.27953]
[1780150947368,27.35,73870.66,6.6,0.842,0.00017,12.28932]
[1780150952402,27.35,73870.69,6.6,0.84207,0.00017,12.28294]
[1780150954417,27.35,73868.03,6.6,0.84162,0.00017,12.30553]
[1780150959452,27.34,73868.39,6.6,0.84171,0.00017,12.30098]
[1780150966501,27.34,73867.93,6.6,0.84167,0.00017,12.30306]
[1780150971536,27.34,73866.9,6.6,0.84152,0.00017,12.3106]
[1780150976572,27.33,73867.64,6.6,0.84168,0.00017,12.30273]
[1780150980605,27.33,73865.94,6.6,0.8414,0.00017,12.31637]
[1780150981612,27.33,73865.49,6.6,0.84133,0.00017,12.31998]
[1780150982619,27.33,73865.15,6.6,0.84128,0.00017,12.32262]
[1780150983626,27.33,73865.35,6.6,0.84132,0.00017,12.32058]
[1780150984633,27.33,73865.54,6.6,0.84136,0.00017,12.31862]
[1780150986648,27.33,73865.38,6.6,0.84134,0.00017,12.31941]
[1780150987656,27.33,73864.1,6.6,0.84113,0.00017,12.33022]
[1780150988663,27.33,73863.56,6.6,0.84104,0.00017,12.3346]
[1780150989670,27.32,73862.89,6.6,0.84093,0.00017,12.3401]
[1780150991684,27.32,73864.42,6.6,0.84121,0.00017,12.32615]
[1780150992691,27.32,73866.79,6.6,0.84162,0.00017,12.30525]
[1780150997726,27.32,73867.41,6.6,0.84176,0.00017,12.29851]
[1780151002761,27.32,73867.58,6.6,0.84181,0.00017,12.29573]
[1780151004777,27.32,73861.11,6.6,0.8407,0.00017,12.35145]
[1780151005784,27.31,73859.42,6.6,0.84041,0.00017,12.36587]
[1780151007798,27.31,73858.87,6.6,0.84033,0.00017,12.36998]
[1780151008805,27.31,73859.56,6.6,0.84045,0.00017,12.36364]
[1780151010819,27.31,73862.1,6.6,0.84091,0.00017,12.34089]
[1780151011825,27.31,73863.55,6.6,0.84122,0.00017,12.32308]
[1780151012833,27.31,73864.98,6.6,0.84147,0.00017,12.31035]
[1780151013840,27.31,73864.83,6.6,0.84145,0.00017,12.31139]
[1780151017868,27.31,73862.68,6.6,0.84109,0.00017,12.32909]
[1780151019883,27.31,73861.79,6.6,0.84095,0.00017,12.33633]
[1780151020890,27.31,73861.51,6.6,0.84091,0.00017,12.3385]
[1780151022905,27.3,73860.78,6.6,0.84079,0.00017,12.3443]
[1780151024919,27.3,73861.29,6.6,0.84089,0.00017,12.33932]
[1780151025926,27.3,73863.51,6.6,0.84129,0.00017,12.31947]
[1780151026933,27.3,73864.26,6.6,0.84142,0.00017,12.31271]
[1780151029954,27.3,73864.09,6.6,0.84141,0.00017,12.31351]
[1780151030961,27.3,73863.91,6.6,0.84138,0.00017,12.31485]
[1780151033982,27.3,73863.72,6.6,0.84136,0.00017,12.31583]
[1780151039017,27.29,73863.34,6.6,0.84131,0.00017,12.31803]
[1780151040025,27.29,73858.81,6.6,0.84053,0.00017,12.35721]
[1780151041031,27.29,73854.13,6.6,0.83971,0.00018,12.39764]
[1780151042038,27.29,73852.68,6.6,0.83946,0.00018,12.41025]
[1780151043045,27.29,73857.37,6.6,0.84029,0.00017,12.36879]
[1780151051100,27.29,73856.18,6.6,0.84013,0.00018,12.37685]
[1780151052108,27.29,73855.53,6.6,0.84002,0.00018,12.3822]
[1780151057143,27.28,73855.64,6.6,0.84007,0.00018,12.3797]
[1780151060164,27.28,73856.12,6.6,0.84018,0.00018,12.37462]
[1780151061171,27.28,73863.46,6.6,0.84146,0.00017,12.31045]
[1780151062178,27.28,73868.2,6.6,0.84229,0.00017,12.26898]
[1780151067216,27.28,73867.94,6.6,0.84226,0.00017,12.27044]
[1780151072248,27.28,73869.12,6.6,0.84253,0.00017,12.25444]
[1780151077284,27.27,73870.06,6.6,0.84271,0.00017,12.24545]
[1780151082320,27.27,73870.61,6.6,0.84282,0.00017,12.23992]
[1780151085341,27.27,73873.44,6.6,0.84332,0.00017,12.21483]
[1780151088362,27.27,73870.92,6.6,0.84289,0.00017,12.23641]
[1780151093404,27.27,73871.1,6.6,0.84293,0.00017,12.23414]
[1780151098439,27.27,73872.07,6.6,0.84311,0.00017,12.22504]
[1780151103474,27.27,73871.88,6.6,0.84309,0.00017,12.22605]
[1780151108509,27.26,73871.9,6.6,0.84311,0.00017,12.22521]
[1780151114552,27.26,73872.38,6.6,0.84321,0.00017,12.22]
[1780151121602,27.26,73871.16,6.6,0.84303,0.00017,12.22901]
[1780151122608,27.26,73868.87,6.6,0.84264,0.00017,12.24882]
[1780151123615,27.26,73862.4,6.6,0.84152,0.00017,12.305]
[1780151124622,27.26,73863.09,6.6,0.84164,0.00017,12.29874]
[1780151125629,27.26,73862.68,6.6,0.84158,0.00017,12.30207]
[1780151126636,27.26,73861.71,6.6,0.84141,0.00017,12.31028]
[1780151127643,27.26,73862.83,6.6,0.84161,0.00017,12.30027]
[1780151128650,27.26,73863.13,6.6,0.84167,0.00017,12.29742]
[1780151129657,27.25,73863.83,6.6,0.8418,0.00017,12.29109]
[1780151130664,27.25,73861.68,6.6,0.84143,0.00017,12.30959]
[1780151135699,27.25,73861.63,6.6,0.84149,0.00017,12.30392]
[1780151136706,27.25,73861.33,6.6,0.84144,0.00017,12.30629]
[1780151137713,27.25,73860.08,6.6,0.84123,0.00017,12.31694]
[1780151141741,27.25,73859.7,6.6,0.8412,0.00017,12.31835]
[1780151144762,27.24,73860.5,6.6,0.84137,0.00017,12.30996]
[1780151145769,27.24,73861.09,6.6,0.84148,0.00017,12.30436]
[1780151148790,27.24,73860.78,6.6,0.84145,0.00017,12.30571]
[1780151150804,27.24,73859.96,6.6,0.84133,0.00017,12.31196]
[1780151151811,27.24,73859.33,6.6,0.84122,0.00017,12.31699]
[1780151154832,27.23,73858.81,6.6,0.84116,0.00017,12.32014]
[1780151155839,27.23,73857.77,6.6,0.84099,0.00017,12.32874]
[1780151156846,27.23,73857.31,6.6,0.84092,0.00017,12.33228]
[1780151161881,27.23,73859.81,6.6,0.84138,0.00017,12.30923]
[1780151162888,27.23,73862.42,6.6,0.84184,0.00017,12.28626]
[1780151163895,27.23,73863.53,6.6,0.84204,0.00017,12.2764]
[1780151168930,27.22,73863.67,6.6,0.84208,0.00017,12.27437]
[1780151170944,27.22,73871.9,6.6,0.84351,0.00017,12.20228]
[1780151172958,27.22,73869.67,6.6,0.84313,0.00017,12.22153]
[1780151176986,27.22,73867.23,6.6,0.84271,0.00017,12.24248]
[1780151182023,27.22,73868.22,6.6,0.84289,0.00017,12.23332]
[1780151187058,27.22,73866.92,6.6,0.84268,0.00017,12.24414]
[1780151188065,27.22,73859.96,6.6,0.84147,0.00017,12.30474]
[1780151189072,27.22,73858.0,6.6,0.84113,0.00017,12.32172]
[1780151191087,27.22,73856.78,6.6,0.84097,0.00018,12.32705]
[1780151192093,27.22,73857.51,6.6,0.84111,0.00017,12.32023]
[1780151194107,27.22,73857.92,6.6,0.84118,0.00017,12.31642]
[1780151195113,27.22,73861.9,6.6,0.84188,0.00017,12.28148]
[1780151196121,27.22,73865.81,6.6,0.84257,0.00017,12.24697]
[1780151197128,27.22,73865.71,6.6,0.84256,0.00017,12.24772]
[1780151198134,27.22,73865.79,6.6,0.84257,0.00017,12.24689]
[1780151199142,27.22,73866.12,6.6,0.84263,0.00017,12.24389]
[1780151200149,27.22,73866.27,6.6,0.84266,0.00017,12.24246]
[1780151201156,27.21,73866.98,6.6,0.84279,0.00017,12.23615]
[1780151205183,27.21,73873.02,6.6,0.84384,0.00017,12.18306]
[1780151210219,27.21,73872.41,6.6,0.84374,0.00017,12.1882]
[1780151213240,27.21,73876.63,6.6,0.84447,0.00017,12.15126]
[1780151219282,27.21,73877.88,6.6,0.84468,0.00017,12.14038]
[1780151223312,27.21,73882.98,6.6,0.84556,0.00017,12.09589]
[1780151228347,27.21,73884.94,6.6,0.84589,0.00017,12.07913]
[1780151231388,27.21,73890.28,6.6,0.8468,0.00017,12.0328]
[1780151234819,27.22,73889.69,6.6,0.84669,0.00017,12.03825]
[1780151238423,27.22,73891.68,6.6,0.84702,0.00017,12.02162]
[1780151239430,27.22,73895.43,6.6,0.84765,0.00017,11.98908]
[1780151240437,27.22,73898.7,6.6,0.84821,0.00017,11.96078]
[1780151241444,27.22,73900.68,6.6,0.84854,0.00017,11.94377]
[1780151246482,27.22,73904.86,6.6,0.84922,0.00017,11.90874]
[1780151247509,27.22,73908.98,6.6,0.84991,0.00017,11.8729]
[1780151248871,27.22,73915.85,6.6,0.85106,0.00017,11.81316]
[1780151250626,27.22,73918.52,6.6,0.8515,0.00017,11.79034]
[1780151251520,27.22,73921.07,6.6,0.85197,0.00017,11.76349]
[1780151254005,27.22,73920.8,6.6,0.85191,0.00017,11.76642]
[1780151257416,27.23,73923.63,6.6,0.85237,0.00017,11.7427]
[1780151262600,27.23,73928.44,6.6,0.85314,0.00017,11.70211]
[1780151263028,27.23,73928.44,6.6,0.85314,0.00017,11.70211]
[1780151263614,27.23,73941.39,6.6,0.85527,0.00016,11.58967]
[1780151264768,27.23,73941.39,6.6,0.85527,0.00016,11.58967]
[1780151264810,27.23,73952.38,6.6,0.85706,0.00016,11.49435]
[1780151265622,27.23,73956.65,6.6,0.85775,0.00016,11.45763]
[1780151266628,27.23,73944.09,6.6,0.8557,0.00016,11.56723]
[1780151267307,27.23,73944.09,6.6,0.8557,0.00016,11.56723]
[1780151267648,27.23,73925.95,6.6,0.85269,0.00017,11.7256]
[1780151268834,27.23,73918.17,6.6,0.85139,0.00017,11.79364]
[1780151270660,27.23,73914.61,6.6,0.85079,0.00017,11.82505]
[1780151272673,27.23,73909.82,6.6,0.84999,0.00017,11.86657]
[1780151273681,27.23,73916.85,6.6,0.85117,0.00017,11.80517]
[1780151275695,27.23,73920.08,6.6,0.85171,0.00017,11.7772]
[1780151280731,27.23,73918.27,6.6,0.8514,0.00017,11.79305]
[1780151282747,27.23,73913.95,6.6,0.85068,0.00017,11.83057]
[1780151284764,27.23,73911.86,6.6,0.85033,0.00017,11.84866]
[1780151285771,27.23,73906.0,6.6,0.84935,0.00017,11.8997]
[1780151286778,27.23,73903.82,6.6,0.84897,0.00017,11.91905]
[1780151287244,27.23,73903.82,6.6,0.84897,0.00017,11.91905]
[1780151288725,27.24,73902.18,6.6,0.84869,0.00017,11.93366]
[1780151288792,27.24,73899.5,6.6,0.84823,0.00017,11.95732]
[1780151289727,27.24,73899.5,6.6,0.84823,0.00017,11.95732]
[1780151293814,27.24,73902.44,6.6,0.8487,0.00017,11.93284]
[1780151293827,27.24,73906.75,6.6,0.84943,0.00017,11.8956]
[1780151294834,27.24,73911.16,6.6,0.85016,0.00017,11.85756]
[1780151295841,27.24,73914.62,6.6,0.85074,0.00017,11.82768]
[1780151296230,27.24,73914.62,6.6,0.85074,0.00017,11.82768]
[1780151301883,27.24,73910.16,6.6,0.84997,0.00017,11.86759]
[1780151302890,27.24,73905.32,6.6,0.84915,0.00017,11.91015]
[1780151304904,27.25,73915.81,6.6,0.8509,0.00017,11.81947]
[1780151305911,27.25,73915.68,6.6,0.85087,0.00017,11.82107]
[1780151307925,27.25,73918.41,6.6,0.85131,0.00017,11.79824]
[1780151311953,27.25,73916.25,6.6,0.85099,0.00017,11.81241]
[1780151316988,27.25,73915.59,6.6,0.85086,0.00017,11.81915]
[1780151317995,27.25,73910.97,6.6,0.85007,0.00017,11.85983]
[1780151321019,27.25,73907.83,6.6,0.84952,0.00017,11.88838]
[1780151323033,27.26,73905.35,6.6,0.84909,0.00017,11.91071]
[1780151328067,27.26,73906.24,6.6,0.84921,0.00017,11.90474]
[1780151333102,27.26,73905.73,6.6,0.84909,0.00017,11.91092]
[1780151338138,27.27,73906.58,6.6,0.8492,0.00017,11.90525]
[1780151341586,27.27,73909.9,6.6,0.84973,0.00017,11.87779]
[1780151347208,27.28,73910.72,6.6,0.84983,0.00017,11.87264]
[1780151350224,27.28,73916.15,6.6,0.85072,0.00017,11.82663]
[1780151353245,27.28,73913.53,6.6,0.85025,0.00017,11.85077]
[1780151357273,27.28,73919.16,6.6,0.85116,0.00017,11.80355]
[1780151362310,27.29,73919.81,6.6,0.85122,0.00017,11.80083]
[1780151367346,27.3,73920.42,6.6,0.85127,0.00017,11.79795]
[1780151372380,27.3,73924.31,6.6,0.85194,0.00017,11.76081]
[1780151375401,27.3,73926.49,6.6,0.85229,0.00017,11.74259]
[1780151380436,27.3,73926.23,6.6,0.85222,0.00017,11.74612]
[1780151385471,27.31,73926.99,6.6,0.85232,0.00017,11.74076]
[1780151390506,27.31,73926.94,6.6,0.85229,0.00017,11.74243]
[1780151392520,27.31,73929.39,6.6,0.8527,0.00017,11.72114]
[1780151397555,27.31,73932.31,6.6,0.85318,0.00017,11.69592]
[1780151399570,27.31,73937.6,6.6,0.85405,0.00016,11.65011]
[1780151400577,27.31,73946.1,6.6,0.85544,0.00016,11.57649]
[1780151401584,27.31,73950.02,6.6,0.85608,0.00016,11.54271]
[1780151402591,27.31,73953.76,6.6,0.85669,0.00016,11.51056]
[1780151403630,27.31,73953.76,6.6,0.85669,0.00016,11.51056]
[1780151404148,27.31,73952.04,6.6,0.8564,0.00016,11.52579]
[1780151407626,27.31,73957.83,6.6,0.85732,0.00016,11.47686]
[1780151408633,27.32,73960.11,6.6,0.85768,0.00016,11.45749]
[1780151412661,27.32,73962.51,6.6,0.85804,0.00016,11.43837]
[1780151413668,27.32,73964.43,6.6,0.85834,0.00016,11.4222]
[1780151415107,27.32,73959.66,6.6,0.85756,0.00016,11.46397]
[1780151416689,27.32,73961.55,6.6,0.85785,0.00016,11.44844]
[1780151422731,27.33,73962.52,6.6,0.85796,0.00016,11.44267]
[1780151425639,27.33,73963.18,6.6,0.85805,0.00016,11.43786]
[1780151425752,27.33,73965.01,6.6,0.85834,0.00016,11.42247]
[1780151426788,27.33,73972.93,6.6,0.8596,0.00016,11.35445]
[1780151427654,27.33,73972.93,6.6,0.8596,0.00016,11.35445]
[1780151427847,27.33,73985.13,6.6,0.86154,0.00016,11.2496]
[1780151428773,27.33,73991.7,6.6,0.86256,0.00016,11.19362]
[1780151429781,27.34,73993.77,6.6,0.86288,0.00016,11.17625]
[1780151431186,27.34,73995.32,6.6,0.86311,0.00016,11.1634]
[1780151432802,27.34,73992.15,6.6,0.86264,0.00016,11.18726]
[1780151433811,27.34,73983.4,6.6,0.86124,0.00016,11.26343]
[1780151434818,27.34,73975.88,6.6,0.86003,0.00016,11.32892]
[1780151435825,27.34,73973.16,6.6,0.85959,0.00016,11.35287]
[1780151436812,27.34,73973.16,6.6,0.85959,0.00016,11.35287]
[1780151437861,27.34,73948.23,6.6,0.85554,0.00016,11.56938]
[1780151438868,27.35,73940.95,6.6,0.85434,0.00016,11.63295]
[1780151439875,27.35,73939.53,6.6,0.8541,0.00016,11.64541]
[1780151440916,27.35,73939.53,6.6,0.8541,0.00016,11.64541]
[1780151441008,27.35,73933.9,6.6,0.85317,0.00017,11.69435]
[1780151441889,27.35,73931.78,6.6,0.85281,0.00017,11.71319]
[1780151443017,27.35,73931.16,6.6,0.8527,0.00017,11.71901]
[1780151443903,27.35,73932.09,6.6,0.85285,0.00017,11.71137]
[1780151444910,27.35,73925.49,6.6,0.85174,0.00017,11.76902]
[1780151445917,27.35,73928.54,6.6,0.85225,0.00017,11.74278]
[1780151446924,27.35,73929.33,6.6,0.85237,0.00017,11.73617]
[1780151448939,27.35,73928.64,6.6,0.85225,0.00017,11.74264]
[1780151449945,27.35,73928.11,6.6,0.85216,0.00017,11.74723]
[1780151452966,27.35,73928.65,6.6,0.85225,0.00017,11.74251]
[1780151453973,27.35,73927.87,6.6,0.85212,0.00017,11.74926]
[1780151454980,27.35,73928.44,6.6,0.85222,0.00017,11.74431]
[1780151457711,27.35,73928.66,6.6,0.85225,0.00017,11.74239]
[1780151458008,27.35,73928.66,6.6,0.85225,0.00017,11.74239]
[1780151458083,27.35,73923.69,6.6,0.85143,0.00017,11.78548]
[1780151458973,27.35,73923.69,6.6,0.85143,0.00017,11.78548]
[1780151459008,27.35,73922.01,6.6,0.85115,0.00017,11.79999]
[1780151461024,27.35,73916.39,6.6,0.8502,0.00017,11.84924]
[1780151463038,27.35,73912.82,6.6,0.8496,0.00017,11.88054]
[1780151468073,27.36,73913.83,6.6,0.84975,0.00017,11.87241]
[1780151471096,27.36,73909.99,6.6,0.8491,0.00017,11.90622]
[1780151475122,27.36,73907.74,6.6,0.84872,0.00017,11.92582]
[1780151478143,27.36,73911.33,6.6,0.84931,0.00017,11.89556]
[1780151483178,27.36,73912.56,6.6,0.8495,0.00017,11.88537]
[1780151488213,27.36,73912.21,6.6,0.84944,0.00017,11.88858]
[1780151492241,27.36,73908.67,6.6,0.84891,0.00017,11.91353]
[1780151496269,27.36,73905.92,6.6,0.84845,0.00017,11.93715]
[1780151499290,27.36,73908.23,6.6,0.84884,0.00017,11.91702]
[1780151504325,27.36,73906.98,6.6,0.84863,0.00017,11.92771]
[1780151509555,27.36,73905.31,6.6,0.84836,0.00017,11.94202]
[1780151509573,27.36,73912.17,6.6,0.84952,0.00017,11.88214]
[1780151510367,27.36,73918.2,6.6,0.85053,0.00017,11.82984]
[1780151512381,27.36,73920.16,6.6,0.85086,0.00017,11.81246]
[1780151516409,27.35,73918.0,6.6,0.85051,0.00017,11.83064]
[1780151519453,27.35,73920.26,6.6,0.8509,0.00017,11.8106]
[1780151520440,27.35,73924.51,6.6,0.85161,0.00017,11.77361]
[1780151521448,27.35,73927.13,6.6,0.85205,0.00017,11.75076]
[1780151525476,27.35,73929.49,6.6,0.85244,0.00017,11.73004]
[1780151527490,27.35,73932.27,6.6,0.8529,0.00017,11.70592]
[1780151531518,27.35,73934.88,6.6,0.85333,0.00017,11.68338]
[1780151535546,27.35,73939.15,6.6,0.85403,0.00016,11.64654]
[1780151536553,27.35,73936.78,6.6,0.85364,0.00016,11.66716]
[1780151540581,27.35,73933.58,6.6,0.85311,0.00017,11.69509]
[1780151541588,27.35,73931.51,6.6,0.85277,0.00017,11.71304]
[1780151544609,27.35,73934.79,6.6,0.85331,0.00017,11.68457]
[1780151549645,27.35,73934.16,6.6,0.85321,0.00017,11.69017]
[1780151551658,27.35,73931.85,6.6,0.85287,0.00017,11.7053]
[1780151556694,27.35,73931.49,6.6,0.85281,0.00017,11.70831]
[1780151562741,27.35,73923.96,6.6,0.85156,0.00017,11.77381]
[1780151565764,27.35,73924.17,6.6,0.85158,0.00017,11.77263]
[1780151570799,27.36,73921.43,6.6,0.85111,0.00017,11.79703]
[1780151575835,27.36,73915.81,6.6,0.85014,0.00017,11.8473]
[1780151576841,27.36,73909.75,6.6,0.84912,0.00017,11.90009]
[1780151577849,27.36,73912.98,6.6,0.84966,0.00017,11.87223]
[1780151582883,27.36,73914.4,6.6,0.84991,0.00017,11.85966]
[1780151587917,27.36,73913.02,6.6,0.8497,0.00017,11.87048]
[1780151592953,27.35,73912.91,6.6,0.8497,0.00017,11.87021]
[1780151594967,27.35,73910.34,6.6,0.84928,0.00017,11.892]
[1780151595974,27.35,73915.64,6.6,0.85017,0.00017,11.84576]
[1780151601010,27.35,73915.25,6.6,0.85013,0.00017,11.84814]
[1780151606045,27.35,73914.91,6.6,0.85009,0.00017,11.85007]
[1780151610073,27.35,73911.75,6.6,0.84958,0.00017,11.87664]
[1780151613094,27.35,73918.51,6.6,0.85077,0.00017,11.81241]
[1780151616115,27.34,73921.08,6.6,0.85121,0.00017,11.7897]
[1780151621153,27.34,73918.68,6.6,0.85082,0.00017,11.80994]
[1780151626188,27.34,73917.19,6.6,0.85058,0.00017,11.82204]
[1780151631223,27.34,73917.87,6.6,0.85071,0.00017,11.8153]
[1780151636259,27.34,73918.11,6.6,0.85077,0.00017,11.81243]
[1780151641294,27.34,73919.42,6.6,0.851,0.00017,11.80035]
[1780151646329,27.33,73920.74,6.6,0.85123,0.00017,11.78829]
[1780151647336,27.33,73923.44,6.6,0.85168,0.00017,11.76475]
[1780151648343,27.33,73926.99,6.6,0.85228,0.00017,11.73388]
[1780151653378,27.33,73927.1,6.6,0.8523,0.00017,11.73278]
[1780151655392,27.33,73930.59,6.6,0.85288,0.00017,11.70245]
[1780151656398,27.33,73933.11,6.6,0.85329,0.00017,11.68061]
[1780151661434,27.33,73934.46,6.6,0.85351,0.00017,11.66916]
[1780151662442,27.33,73938.37,6.6,0.85415,0.00016,11.63531]
[1780151663449,27.33,73945.57,6.6,0.85534,0.00016,11.57295]
[1780151664456,27.33,73956.39,6.6,0.8571,0.00016,11.47933]
[1780151666470,27.34,73958.03,6.6,0.85735,0.00016,11.46563]
[1780151671505,27.34,73955.84,6.6,0.85702,0.00016,11.48121]
[1780151673519,27.34,73944.61,6.6,0.85519,0.00016,11.57847]
[1780151674526,27.34,73941.31,6.6,0.85464,0.00016,11.6072]
[1780151675533,27.34,73941.1,6.6,0.85461,0.00016,11.60918]
[1780151676540,27.34,73938.69,6.6,0.85421,0.00016,11.63004]
[1780151678554,27.34,73935.97,6.6,0.85376,0.00016,11.65385]
[1780151683588,27.34,73934.86,6.6,0.85357,0.00017,11.66379]
[1780151688624,27.34,73940.87,6.6,0.85456,0.00016,11.61186]
[1780151689631,27.34,73943.84,6.6,0.85504,0.00016,11.58624]
[1780151694667,27.34,73942.86,6.6,0.85487,0.00016,11.59541]
[1780151697688,27.34,73948.2,6.6,0.85574,0.00016,11.5495]
[1780151698695,27.34,73953.0,6.6,0.85651,0.00016,11.50812]
[1780151703730,27.34,73953.55,6.6,0.8566,0.00016,11.50374]
[1780151704737,27.35,73942.55,6.6,0.8548,0.00016,11.59907]
[1780151705744,27.34,73935.27,6.6,0.8536,0.00017,11.66209]
[1780151706751,27.34,73930.29,6.6,0.85278,0.00017,11.70511]
[1780151710779,27.34,73927.38,6.6,0.85231,0.00017,11.72953]
[1780151711786,27.34,73924.89,6.6,0.8519,0.00017,11.75088]
[1780151716831,27.34,73925.73,6.6,0.85206,0.00017,11.74289]
[1780151717839,27.34,73921.85,6.6,0.85141,0.00017,11.77646]
[1780151718846,27.34,73919.66,6.6,0.85105,0.00017,11.79533]
[1780151724419,27.34,73918.33,6.6,0.85084,0.00017,11.80622]
[1780151727011,27.34,73921.1,6.6,0.85132,0.00017,11.78145]
[1780151732237,27.34,73921.1,6.6,0.85133,0.00017,11.78089]
[1780151732944,27.34,73925.09,6.6,0.85205,0.00017,11.7411]
[1780151734958,27.34,73921.98,6.6,0.85153,0.00017,11.76791]
[1780151739993,27.33,73920.84,6.6,0.85135,0.00017,11.77714]
[1780151745030,27.33,73921.53,6.6,0.85148,0.00017,11.77051]
[1780151749058,27.33,73925.67,6.6,0.85218,0.00017,11.7341]
[1780151751072,27.33,73927.99,6.6,0.85257,0.00017,11.71386]
[1780151758121,27.33,73927.71,6.6,0.85253,0.00017,11.71596]
[1780151763156,27.33,73926.67,6.6,0.85236,0.00017,11.72468]
[1780151768191,27.33,73925.34,6.6,0.85214,0.00017,11.73585]
[1780151773226,27.33,73928.49,6.6,0.85267,0.00017,11.70815]
[1780151774233,27.33,73932.17,6.6,0.85328,0.00017,11.67619]
[1780151779268,27.33,73933.68,6.6,0.85353,0.00017,11.66318]
[1780151783296,27.33,73939.26,6.6,0.85445,0.00016,11.61488]
[1780151788331,27.33,73943.68,6.6,0.85517,0.00016,11.57701]
[1780151793366,27.33,73944.63,6.6,0.85536,0.00016,11.5646]
[1780151794373,27.33,73948.11,6.6,0.85593,0.00016,11.53459]
[1780151796387,27.33,73952.74,6.6,0.85669,0.00016,11.49377]
[1780151801423,27.33,73954.06,6.6,0.85693,0.00016,11.48118]
[1780151806458,27.32,73952.98,6.6,0.85678,0.00016,11.48909]
[1780151810486,27.32,73950.78,6.6,0.85644,0.00016,11.50696]
[1780151815521,27.32,73945.7,6.6,0.85564,0.00016,11.54951]
[1780151818542,27.32,73948.4,6.6,0.85608,0.00016,11.52619]
[1780151823577,27.32,73948.47,6.6,0.85609,0.00016,11.52586]
[1780151826597,27.32,73951.67,6.6,0.85661,0.00016,11.49834]
[1780151831633,27.32,73952.66,6.6,0.85676,0.00016,11.49027]
[1780151835661,27.32,73955.7,6.6,0.85724,0.00016,11.46436]
[1780151840696,27.32,73956.26,6.6,0.85732,0.00016,11.4602]
[1780151843718,27.32,73954.07,6.6,0.85696,0.00016,11.4796]
[1780151848753,27.33,73953.07,6.6,0.85678,0.00016,11.48891]
[1780151849760,27.33,73948.58,6.6,0.85605,0.00016,11.52794]
[1780151850767,27.33,73946.05,6.6,0.85563,0.00016,11.54997]
[1780151855802,27.33,73946.01,6.6,0.85567,0.00016,11.54563]
[1780151860837,27.33,73944.98,6.6,0.8555,0.00016,11.55468]
[1780151864865,27.33,73947.04,6.6,0.85583,0.00016,11.5371]
[1780151867887,27.33,73951.15,6.6,0.8565,0.00016,11.5017]
[1780151870908,27.33,73953.25,6.6,0.85684,0.00016,11.48356]
[1780151875943,27.33,73953.37,6.6,0.85686,0.00016,11.48267]
[1780151880978,27.33,73954.56,6.6,0.85703,0.00016,11.4733]
[1780151884000,27.33,73952.27,6.6,0.85665,0.00016,11.49348]
[1780151885009,27.33,73949.55,6.6,0.85621,0.00016,11.51713]
[1780151890041,27.33,73950.44,6.6,0.85635,0.00016,11.50973]
[1780151893063,27.33,73952.51,6.6,0.85669,0.00016,11.49179]
[1780151895082,27.33,73948.88,6.6,0.8561,0.00016,11.52292]
[1780151896089,27.33,73954.02,6.6,0.85694,0.00016,11.4782]
[1780151897096,27.33,73960.82,6.6,0.85805,0.00016,11.4192]
[1780151900117,27.33,73951.94,6.6,0.8566,0.00016,11.49633]
[1780151902131,27.33,73956.22,6.6,0.85729,0.00016,11.45977]
[1780151903137,27.33,73961.24,6.6,0.8581,0.00016,11.41661]
[1780151904149,27.33,73950.1,6.6,0.85628,0.00016,11.51341]
[1780151905154,27.33,73948.06,6.6,0.85594,0.00016,11.53128]
[1780151908175,27.33,73942.23,6.6,0.85498,0.00016,11.58231]
[1780151909182,27.33,73939.97,6.6,0.85461,0.00016,11.60199]
[1780151912205,27.34,73937.32,6.6,0.85421,0.00016,11.62026]
[1780151918247,27.34,73936.78,6.6,0.85412,0.00016,11.62506]
[1780151923282,27.34,73938.47,6.6,0.8544,0.00016,11.61041]
[1780151926304,27.34,73935.21,6.6,0.85386,0.00017,11.63871]
[1780151927311,27.34,73932.49,6.6,0.85341,0.00017,11.66226]
[1780151931339,27.34,73929.71,6.6,0.85296,0.00017,11.68613]
[1780151933353,27.33,73927.06,6.6,0.85252,0.00017,11.70892]
[1780151935367,27.33,73933.48,6.6,0.85359,0.00017,11.65299]
[1780151936374,27.33,73937.33,6.6,0.85423,0.00016,11.61957]
[1780151941409,27.33,73937.52,6.6,0.85426,0.00016,11.61797]
[1780151946444,27.33,73938.64,6.6,0.85444,0.00016,11.60826]
[1780151951479,27.33,73935.81,6.6,0.85397,0.00016,11.63288]
[1780151952486,27.33,73932.98,6.6,0.85351,0.00017,11.6574]
[1780151957521,27.33,73934.9,6.6,0.85383,0.00017,11.64051]
[1780151962556,27.33,73935.98,6.6,0.85401,0.00016,11.63105]
[1780151967591,27.33,73935.1,6.6,0.85387,0.00017,11.63858]
[1780151968599,27.33,73932.45,6.6,0.85343,0.00017,11.66153]
[1780151969604,27.33,73929.28,6.6,0.8529,0.00017,11.68897]
[1780151970612,27.33,73932.29,6.6,0.8534,0.00017,11.66276]
[1780151971619,27.33,73937.13,6.6,0.85425,0.00016,11.61584]
[1780151972626,27.33,73939.94,6.6,0.85471,0.00016,11.59148]
[1780151977661,27.33,73944.01,6.6,0.85538,0.00016,11.55642]
[1780151978668,27.33,73948.37,6.6,0.85609,0.00016,11.51873]
[1780151979675,27.33,73951.23,6.6,0.85655,0.00016,11.4941]
[1780151981689,27.33,73953.45,6.6,0.85691,0.00016,11.47524]
[1780151984714,27.34,73950.23,6.6,0.85637,0.00016,11.50368]
[1780151989749,27.34,73950.36,6.6,0.85638,0.00016,11.50337]
[1780151994784,27.34,73952.29,6.6,0.85668,0.00016,11.48744]
[1780151997805,27.34,73955.54,6.6,0.8572,0.00016,11.45982]
[1780152002842,27.34,73956.05,6.6,0.85726,0.00016,11.45645]
[1780152004856,27.34,73958.74,6.6,0.85769,0.00016,11.4336]
[1780152009892,27.35,73959.9,6.6,0.85786,0.00016,11.42481]
[1780152014927,27.35,73959.85,6.6,0.85783,0.00016,11.42651]
[1780152019962,27.35,73958.64,6.6,0.85761,0.00016,11.4382]
[1780152020969,27.35,73961.83,6.6,0.85812,0.00016,11.41085]
[1780152022983,27.35,73964.71,6.6,0.85857,0.00016,11.38675]
[1780152028023,27.35,73964.08,6.6,0.85846,0.00016,11.39271]
[1780152033057,27.36,73963.87,6.6,0.85846,0.00016,11.39039]
[1780152038093,27.36,73966.39,6.6,0.85884,0.00016,11.37008]
[1780152043128,27.36,73967.65,6.6,0.85901,0.00016,11.36087]
[1780152048164,27.37,73967.46,6.6,0.85895,0.00016,11.36419]
[1780152053199,27.37,73967.12,6.6,0.85886,0.00016,11.36879]
[1780152054206,27.37,73971.91,6.6,0.85963,0.00016,11.32775]
[1780152055213,27.37,73980.69,6.6,0.86103,0.00016,11.25204]
[1780152056220,27.37,73985.21,6.6,0.86175,0.00016,11.21298]
[1780152057230,27.37,73988.24,6.6,0.86223,0.00016,11.18702]
[1780152062262,27.37,73986.56,6.6,0.86194,0.00016,11.20243]
[1780152063270,27.37,73981.53,6.6,0.86114,0.00016,11.24596]
[1780152064277,27.37,73977.8,6.6,0.86054,0.00016,11.27863]
[1780152065283,27.38,73975.65,6.6,0.86019,0.00016,11.29763]
[1780152070319,27.38,73975.09,6.6,0.86006,0.00016,11.30436]
[1780152071326,27.38,73979.81,6.6,0.86081,0.00016,11.26391]
[1780152072332,27.38,73983.47,6.6,0.86139,0.00016,11.23267]
[1780152077368,27.38,73981.81,6.6,0.86109,0.00016,11.24875]
[1780152081396,27.39,73978.71,6.6,0.86057,0.00016,11.27682]
[1780152087440,27.39,73978.79,6.6,0.86054,0.00016,11.27874]
[1780152092475,27.4,73980.45,6.6,0.86081,0.00016,11.26177]
[1780152098517,27.4,73980.38,6.6,0.86075,0.00016,11.26513]
[1780152103552,27.41,73980.14,6.6,0.86067,0.00016,11.26948]
[1780152106821,27.41,73982.41,6.6,0.86101,0.00016,11.25128]
[1780152111608,27.42,73984.44,6.6,0.86128,0.00016,11.2362]
[1780152116644,27.42,73982.91,6.6,0.861,0.00016,11.25182]
[1780152121679,27.43,73978.32,6.6,0.86022,0.00016,11.29365]
[1780152127721,27.43,73978.63,6.6,0.86023,0.00016,11.29341]
[1780152134771,27.44,73977.49,6.6,0.86,0.00016,11.30602]
[1780152139808,27.44,73976.15,6.6,0.85975,0.00016,11.31941]
[1780152144843,27.44,73974.94,6.6,0.85952,0.00016,11.33162]
[1780152145850,27.45,73971.6,6.6,0.85898,0.00016,11.36073]
[1780152146857,27.45,73967.65,6.6,0.85834,0.00016,11.39507]
[1780152147864,27.45,73965.3,6.6,0.85796,0.00016,11.41557]
[1780152152899,27.45,73964.34,6.6,0.85783,0.00016,11.42007]
[1780152154915,27.45,73966.41,6.6,0.85816,0.00016,11.40267]
[1780152156928,27.45,73970.33,6.6,0.85878,0.00016,11.36939]
[1780152159950,27.45,73967.66,6.6,0.85833,0.00016,11.39322]
[1780152167004,27.46,73965.47,6.6,0.85795,0.00016,11.41378]
[1780152170025,27.46,73962.18,6.6,0.85741,0.00016,11.44274]
[1780152175060,27.46,73963.54,6.6,0.85761,0.00016,11.4318]
[1780152180095,27.46,73963.93,6.6,0.85766,0.00016,11.42929]
[1780152185130,27.46,73964.23,6.6,0.85769,0.00016,11.42755]
[1780152190166,27.46,73962.52,6.6,0.8574,0.00016,11.44311]
[1780152194194,27.47,73960.55,6.6,0.85707,0.00016,11.4608]
[1780152197216,27.47,73954.84,6.6,0.85614,0.00016,11.51033]
[1780152198223,27.47,73944.54,6.6,0.85445,0.00016,11.59919]
[1780152199230,27.47,73939.54,6.6,0.85363,0.00016,11.64225]
[1780152204265,27.47,73936.61,6.6,0.85315,0.00016,11.66755]
[1780152207286,27.47,73933.89,6.6,0.85271,0.00017,11.69053]
[1780152211314,27.46,73931.44,6.6,0.85237,0.00017,11.70601]
[1780152216349,27.46,73930.2,6.6,0.85218,0.00017,11.71567]
[1780152217356,27.46,73927.09,6.6,0.85167,0.00017,11.74232]
[1780152222391,27.46,73932.39,6.6,0.85257,0.00017,11.69539]
[1780152228128,27.46,73934.12,6.6,0.85287,0.00017,11.67986]
[1780152231457,27.46,73936.93,6.6,0.85334,0.00016,11.65496]
[1780152236492,27.46,73938.6,6.6,0.85363,0.00016,11.64019]
[1780152240520,27.45,73933.17,6.6,0.85274,0.00017,11.68681]
[1780152241527,27.45,73923.84,6.6,0.85119,0.00017,11.76727]
[1780152242534,27.45,73914.86,6.6,0.84969,0.00017,11.84467]
[1780152243541,27.45,73911.49,6.6,0.84913,0.00017,11.87346]
[1780152245555,27.45,73906.81,6.6,0.84836,0.00017,11.91315]
[1780152250590,27.45,73904.79,6.6,0.84806,0.00017,11.92847]
[1780152259653,27.44,73906.03,6.6,0.84834,0.00017,11.91402]
[1780152264687,27.43,73906.77,6.6,0.8485,0.00017,11.90574]
[1780152269723,27.43,73906.94,6.6,0.84857,0.00017,11.90244]
[1780152274758,27.43,73906.74,6.6,0.84861,0.00017,11.89747]
[1780152279793,27.42,73905.6,6.6,0.84846,0.00017,11.90554]
[1780152282814,27.42,73903.52,6.6,0.84813,0.00017,11.92241]
[1780152283821,27.42,73903.73,6.6,0.84817,0.00017,11.9202]
[1780152284828,27.42,73903.9,6.6,0.84821,0.00017,11.91833]
[1780152285835,27.42,73902.8,6.6,0.84803,0.00017,11.92747]
[1780152286841,27.42,73902.69,6.6,0.84802,0.00017,11.92802]
[1780152288855,27.41,73902.94,6.6,0.84807,0.00017,11.92505]
[1780152289863,27.41,73903.45,6.6,0.84817,0.00017,11.92024]
[1780152290870,27.41,73904.42,6.6,0.84834,0.00017,11.91145]
[1780152295905,27.41,73905.2,6.6,0.84851,0.00017,11.90286]
[1780152296912,27.41,73902.99,6.6,0.84814,0.00017,11.92163]
[1780152300365,27.41,73902.99,6.6,0.84814,0.00017,11.92163]
[1780152300582,27.41,73902.99,6.6,0.84814,0.00017,11.92163]
[1780152300941,27.4,73896.91,6.6,0.84714,0.00017,11.97276]
[1780152301948,27.4,73894.63,6.6,0.84676,0.00017,11.99206]
[1780152306983,27.4,73892.55,6.6,0.84645,0.00017,12.00773]
[1780152307277,27.4,73892.55,6.6,0.84645,0.00017,12.00773]
[1780152307990,27.4,73882.07,6.6,0.84467,0.00017,12.09806]
[1780152308997,27.4,73882.03,6.6,0.84467,0.00017,12.09802]
[1780152314032,27.39,73882.83,6.6,0.84486,0.00017,12.08849]
[1780152317053,27.39,73871.15,6.6,0.84288,0.00017,12.18793]
[1780152318060,27.38,73870.67,6.6,0.84281,0.00017,12.19136]
[1780152320075,27.38,73868.59,6.6,0.84248,0.00017,12.20791]
[1780152322089,27.38,73866.38,6.6,0.84212,0.00017,12.22556]
[1780152323096,27.38,73864.93,6.6,0.84189,0.00017,12.23736]
[1780152324103,27.37,73863.83,6.6,0.84171,0.00017,12.24612]
[1780152325110,27.37,73863.43,6.6,0.84166,0.00017,12.24879]
[1780152328131,27.37,73860.91,6.6,0.84126,0.00017,12.26828]
[1780152329138,27.37,73859.43,6.6,0.84102,0.00017,12.28033]
[1780152330145,27.36,73858.08,6.6,0.8408,0.00017,12.29123]
[1780152331152,27.36,73852.62,6.6,0.83991,0.00018,12.33287]
[1780152332159,27.36,73847.36,6.6,0.839,0.00018,12.37767]
[1780152334173,27.34,73846.96,6.6,0.83913,0.00018,12.37095]
[1780152335180,27.32,73842.62,6.6,0.83855,0.00018,12.39952]
[1780152336187,27.31,73841.53,6.6,0.83837,0.00018,12.40809]
[1780152342229,27.21,73838.1,6.6,0.83869,0.00018,12.39148]
[1780152343236,27.2,73836.12,6.6,0.83836,0.00018,12.40789]
[1780152345917,27.18,73836.38,6.6,0.83858,0.00018,12.39675]
[1780152346040,27.18,73836.38,6.6,0.83858,0.00018,12.39675]
[1780152346257,27.14,73831.98,6.6,0.83815,0.00018,12.4176]
[1780152351295,27.12,73831.57,6.6,0.8383,0.00018,12.40995]
[1780152356329,27.11,73830.88,6.6,0.83824,0.00018,12.41308]
[1780152361364,27.11,73830.43,6.6,0.83821,0.00018,12.41457]
[1780152362468,27.11,73835.69,6.6,0.83915,0.00018,12.36801]
[1780152368414,27.1,73837.33,6.6,0.83949,0.00018,12.35111]
[1780152369422,27.1,73839.56,6.6,0.8399,0.00018,12.33117]
[1780152374456,27.09,73839.68,6.6,0.83996,0.00018,12.32826]
[1780152379491,27.09,73840.5,6.6,0.84015,0.00018,12.31883]
[1780152382511,27.09,73845.34,6.6,0.84103,0.00018,12.27509]
[1780152383519,27.09,73851.77,6.6,0.84217,0.00018,12.21816]
[1780152388553,27.06,73852.01,6.6,0.8424,0.00018,12.20675]
[1780152393592,27.06,73851.47,6.6,0.84237,0.00018,12.20562]
[1780152395606,27.06,73849.27,6.6,0.84199,0.00018,12.22454]
[1780152400641,27.06,73848.6,6.6,0.84189,0.00018,12.22933]
[1780152405676,27.06,73847.95,6.6,0.8418,0.00018,12.23394]
[1780152407691,27.06,73853.37,6.6,0.84276,0.00018,12.18592]
[1780152411719,27.04,73857.96,6.6,0.84366,0.00017,12.14072]
[1780152413733,27.03,73860.27,6.6,0.8442,0.00017,12.11367]
[1780152417760,27.03,73862.5,6.6,0.84461,0.00017,12.09284]
[1780152422796,27.02,73862.47,6.6,0.84463,0.00017,12.09168]
[1780152427831,27.02,73862.01,6.6,0.84459,0.00017,12.09409]
[1780152432865,27.02,73862.64,6.6,0.84473,0.00017,12.08659]
[1780152437901,27.01,73862.03,6.6,0.84466,0.00017,12.09001]
[1780152442936,27.01,73862.22,6.6,0.84474,0.00017,12.08636]
[1780152448978,27.0,73861.96,6.6,0.84474,0.00017,12.08626]
[1780152454013,27.0,73866.78,6.6,0.84566,0.00017,12.03697]
[1780152459048,26.99,73867.93,6.6,0.84589,0.00017,12.02524]
[1780152465090,26.99,73868.79,6.6,0.84608,0.00017,12.01571]
[1780152467104,26.99,73871.27,6.6,0.84652,0.00017,11.99326]
[1780152472139,26.98,73870.55,6.6,0.84643,0.00017,11.99813]
[1780152478181,26.98,73870.82,6.6,0.84651,0.00017,11.99392]
[1780152483216,26.98,73870.67,6.6,0.84651,0.00017,11.9937]
[1780152484223,26.98,73873.19,6.6,0.84695,0.00017,11.97121]
[1780152488251,26.97,73875.64,6.6,0.8474,0.00017,11.94859]
[1780152489258,26.97,73877.77,6.6,0.84777,0.00017,11.92959]
[1780152490321,26.97,73881.29,6.6,0.84838,0.00017,11.89826]
[1780152494302,26.97,73886.73,6.6,0.84934,0.00017,11.84919]
[1780152495308,26.97,73896.86,6.6,0.85107,0.00017,11.75975]
[1780152496316,26.97,73900.99,6.6,0.85178,0.00017,11.72314]
[1780152497323,26.97,73901.36,6.6,0.85184,0.00017,11.71973]
[1780152502360,26.97,73901.56,6.6,0.85188,0.00017,11.71749]
[1780152503367,26.97,73903.9,6.6,0.85228,0.00017,11.69682]
[1780152509410,26.97,73905.58,6.6,0.85257,0.00017,11.68185]
[1780152512168,26.97,73905.64,6.6,0.85258,0.00017,11.6814]
[1780152512197,26.97,73905.64,6.6,0.85258,0.00017,11.6814]
[1780152512430,26.97,73911.18,6.6,0.85355,0.00017,11.62796]
[1780152514444,26.97,73915.3,6.6,0.85425,0.00017,11.59155]
[1780152518532,26.97,73920.48,6.6,0.85512,0.00017,11.54591]
[1780152519479,26.97,73923.62,6.6,0.85564,0.00017,11.51836]
[1780152520486,26.97,73926.15,6.6,0.85606,0.00017,11.49614]
[1780152521493,26.97,73928.14,6.6,0.85638,0.00017,11.47886]
[1780152526528,26.97,73928.39,6.6,0.85642,0.00017,11.47702]
[1780152529549,26.97,73925.89,6.6,0.856,0.00017,11.49938]
[1780152530556,26.97,73928.32,6.6,0.8564,0.00017,11.47782]
[1780152531563,26.97,73930.26,6.6,0.85672,0.00017,11.46092]
[1780152534972,26.97,73931.7,6.6,0.85696,0.00017,11.44828]
[1780152535223,26.97,73931.7,6.6,0.85696,0.00017,11.44828]
[1780152541635,26.97,73933.55,6.6,0.85725,0.00016,11.43282]
[1780152546670,26.97,73925.26,6.6,0.85587,0.00017,11.50623]
[1780152547677,26.97,73919.73,6.6,0.85494,0.00017,11.55512]
[1780152548684,26.97,73916.87,6.6,0.85446,0.00017,11.58049]
[1780152549691,26.97,73913.49,6.6,0.85389,0.00017,11.6104]
[1780152553719,26.97,73909.52,6.6,0.85321,0.00017,11.64591]
[1780152554726,26.98,73905.89,6.6,0.8526,0.00017,11.67794]
[1780152555733,26.98,73902.1,6.6,0.85196,0.00017,11.71134]
[1780152556740,26.98,73899.05,6.6,0.85144,0.00017,11.73819]
[1780152558755,26.98,73898.34,6.6,0.85132,0.00017,11.74441]
[1780152559762,26.98,73895.45,6.6,0.85083,0.00017,11.76982]
[1780152560769,26.98,73894.05,6.6,0.85059,0.00017,11.78209]
[1780152561776,26.98,73893.64,6.6,0.85052,0.00017,11.78563]
[1780152566811,26.97,73893.51,6.6,0.85051,0.00017,11.78638]
[1780152571846,26.97,73893.54,6.6,0.85057,0.00017,11.78078]
[1780152572854,26.97,73897.41,6.6,0.85123,0.00017,11.74665]
[1780152573861,26.97,73897.74,6.6,0.85129,0.00017,11.74371]
[1780152576881,26.97,73898.29,6.6,0.85138,0.00017,11.73879]
[1780152583931,26.97,73897.99,6.6,0.85133,0.00017,11.74127]
[1780152585945,26.97,73896.43,6.6,0.85107,0.00017,11.75494]
[1780152586952,26.97,73895.8,6.6,0.85096,0.00017,11.76044]
[1780152589973,26.97,73895.34,6.6,0.85089,0.00017,11.76434]
[1780152595009,26.97,73895.32,6.6,0.85089,0.00017,11.76426]
[1780152599038,26.97,73894.57,6.6,0.85077,0.00017,11.77066]
[1780152603068,26.97,73893.77,6.6,0.85063,0.00017,11.77747]
[1780152604075,26.97,73893.06,6.6,0.85051,0.00017,11.78365]
[1780152605082,26.97,73890.07,6.6,0.85001,0.00017,11.80989]
[1780152606089,26.97,73888.37,6.6,0.84972,0.00017,11.82475]
[1780152609110,26.97,73887.73,6.6,0.84962,0.00017,11.83001]
[1780152610117,26.97,73885.32,6.6,0.84921,0.00017,11.85109]
[1780152612131,26.97,73885.96,6.6,0.84932,0.00017,11.84514]
[1780152613138,26.97,73884.07,6.6,0.849,0.00017,11.86163]
[1780152618173,26.97,73884.16,6.6,0.84904,0.00017,11.85979]
[1780152618782,26.97,73884.16,6.6,0.84904,0.00017,11.85979]
[1780152618902,26.97,73884.16,6.6,0.84904,0.00017,11.85979]
[1780152619180,26.97,73879.48,6.6,0.84824,0.00017,11.90071]
[1780152620187,26.96,73874.94,6.6,0.84746,0.00017,11.94047]
[1780152623208,26.96,73871.5,6.6,0.84688,0.00017,11.96994]
[1780152625222,26.96,73867.53,6.6,0.8462,0.00017,12.00426]
[1780152626229,26.96,73866.42,6.6,0.84602,0.00017,12.01368]
[1780152627236,26.96,73866.22,6.6,0.84599,0.00017,12.01508]
[1780152629250,26.96,73866.4,6.6,0.84604,0.00017,12.01275]
[1780152631263,26.96,73866.32,6.6,0.84609,0.00017,12.00781]
[1780152632271,26.96,73866.14,6.6,0.84606,0.00017,12.00903]
[1780152635292,26.95,73865.52,6.6,0.84597,0.00017,12.01341]
[1780152636300,26.95,73861.84,6.6,0.84534,0.00017,12.04548]
[1780152637306,26.95,73861.43,6.6,0.84528,0.00017,12.04868]
[1780152638313,26.95,73859.38,6.6,0.84493,0.00017,12.06635]
[1780152639319,26.95,73858.48,6.6,0.84478,0.00017,12.07385]
[1780152645362,26.94,73858.25,6.6,0.84479,0.00017,12.07326]
[1780152651405,26.94,73858.0,6.6,0.8448,0.00017,12.07285]
[1780152652412,26.94,73854.34,6.6,0.84416,0.00018,12.10468]
[1780152653423,26.94,73851.84,6.6,0.84373,0.00018,12.12625]
[1780152654426,26.94,73852.56,6.6,0.84387,0.00018,12.11939]
[1780152655433,26.93,73853.09,6.6,0.84397,0.00018,12.11423]
[1780152660468,26.93,73853.52,6.6,0.84409,0.00018,12.10804]
[1780152661477,26.93,73857.61,6.6,0.84482,0.00017,12.0715]
[1780152662484,26.93,73858.4,6.6,0.84497,0.00017,12.06406]
[1780152663490,26.93,73859.37,6.6,0.84515,0.00017,12.05509]
[1780152664497,26.92,73859.72,6.6,0.84521,0.00017,12.0516]
[1780152665504,26.92,73860.26,6.6,0.84532,0.00017,12.04645]
[1780152670539,26.92,73860.06,6.6,0.84532,0.00017,12.04635]
[1780152672553,26.92,73859.61,6.6,0.84525,0.00017,12.04958]
[1780152673560,26.92,73854.26,6.6,0.84432,0.00018,12.09642]
[1780152674567,26.92,73852.68,6.6,0.84406,0.00018,12.10989]
[1780152676581,26.91,73851.11,6.6,0.8438,0.00018,12.12259]
[1780152678595,26.91,73850.52,6.6,0.84372,0.00018,12.1269]
[1780152681616,26.91,73851.33,6.6,0.84389,0.00018,12.11838]
[1780152686651,26.9,73851.28,6.6,0.84393,0.00018,12.11617]
[1780152691686,26.9,73850.8,6.6,0.84394,0.00018,12.11332]
[1780152695714,26.89,73849.82,6.6,0.8438,0.00018,12.12026]
[1780152698110,26.89,73846.62,6.6,0.84326,0.00018,12.14736]
[1780152698735,26.89,73844.44,6.6,0.84288,0.00018,12.16615]
[1780152703599,26.89,73844.07,6.6,0.84284,0.00018,12.16794]
[1780152704208,26.89,73844.07,6.6,0.84284,0.00018,12.16794]
[1780152704309,26.89,73839.87,6.6,0.84212,0.00018,12.20406]
[1780152709815,26.86,73839.22,6.6,0.84219,0.00018,12.20028]
[1780152714851,26.82,73838.21,6.6,0.84243,0.00018,12.1881]
[1780152719886,26.81,73838.59,6.6,0.84256,0.00018,12.18149]
[1780152724924,26.8,73839.8,6.6,0.84282,0.00018,12.16847]
[1780152730966,26.8,73840.54,6.6,0.84302,0.00018,12.15825]
[1780152736001,26.79,73840.06,6.6,0.843,0.00018,12.15955]
[1780152737008,26.79,73837.72,6.6,0.84259,0.00018,12.17971]
[1780152742043,26.78,73836.69,6.6,0.84245,0.00018,12.1869]
[1780152745064,26.78,73832.4,6.6,0.84171,0.00018,12.22382]
[1780152751106,26.78,73831.99,6.6,0.84171,0.00018,12.22113]
[1780152756142,26.78,73829.84,6.6,0.84135,0.00018,12.23904]
[1780152761177,26.77,73827.79,6.6,0.84101,0.00018,12.2559]
[1780152762184,26.77,73827.07,6.6,0.84088,0.00018,12.262]
[1780152767219,26.77,73827.24,6.6,0.84094,0.00018,12.259]
[1780152768226,26.77,73827.88,6.6,0.84106,0.00018,12.25302]
[1780152770240,26.77,73827.98,6.6,0.84109,0.00018,12.25155]
[1780152772254,26.77,73828.23,6.6,0.84115,0.00018,12.24875]
[1780152773261,26.77,73827.98,6.6,0.84111,0.00018,12.25068]
[1780152774268,26.76,73828.15,6.6,0.84115,0.00018,12.24888]
[1780152775275,26.76,73829.34,6.6,0.84137,0.00018,12.23803]
[1780152781317,26.76,73829.83,6.6,0.84149,0.00018,12.23203]
[1780152787359,26.76,73830.23,6.6,0.84159,0.00018,12.22687]
[1780152792394,26.75,73830.37,6.6,0.84164,0.00018,12.22427]
[1780152799443,26.75,73834.34,6.6,0.84239,0.00018,12.18708]
[1780152804478,26.75,73835.7,6.6,0.84265,0.00018,12.17388]
[1780152809513,26.74,73835.57,6.6,0.84265,0.00018,12.17401]
[1780152815555,26.74,73835.53,6.6,0.84271,0.00018,12.16823]
[1780152820596,26.74,73834.57,6.6,0.84257,0.00018,12.17527]
[1780152826638,26.73,73834.58,6.6,0.84262,0.00018,12.17257]
[1780152831673,26.73,73833.86,6.6,0.84252,0.00018,12.17794]
[1780152836708,26.73,73832.01,6.6,0.84221,0.00018,12.19312]
[1780152841743,26.73,73831.04,6.6,0.84206,0.00018,12.20061]
[1780152846778,26.72,73832.31,6.6,0.84231,0.00018,12.18815]
[1780152851813,26.72,73833.03,6.6,0.84248,0.00018,12.17976]
[1780152860876,26.71,73836.02,6.6,0.8431,0.00018,12.14882]
[1780152865911,26.7,73836.23,6.6,0.84317,0.00018,12.14509]
[1780152870947,26.7,73836.11,6.6,0.84318,0.00018,12.14433]
[1780152876988,26.7,73835.78,6.6,0.84321,0.00018,12.14061]
[1780152885045,26.69,73833.81,6.6,0.84291,0.00018,12.15522]
[1780152893101,26.68,73833.75,6.6,0.84296,0.00018,12.15268]
[1780152900150,26.68,73833.31,6.6,0.84294,0.00018,12.15395]
[1780152906193,26.67,73833.18,6.6,0.84296,0.00018,12.15281]
[1780152914250,26.67,73833.24,6.6,0.84302,0.00018,12.14958]
[1780152919285,26.66,73832.83,6.6,0.84297,0.00018,12.15199]
[1780152924320,26.66,73831.7,6.6,0.84278,0.00018,12.1615]
[1780152929355,26.66,73828.4,6.6,0.84223,0.00018,12.1891]
[1780152930362,26.66,73828.16,6.6,0.8422,0.00018,12.19082]
[1780152931369,26.66,73827.93,6.6,0.84221,0.00018,12.18753]
[1780152932375,26.66,73822.63,6.6,0.84127,0.00018,12.23434]
[1780152933383,26.66,73819.11,6.6,0.84064,0.00018,12.26545]
[1780152936404,26.65,73816.91,6.6,0.84026,0.00018,12.28413]
[1780152938418,26.65,73819.75,6.6,0.84079,0.00018,12.25815]
[1780152940432,26.65,73820.17,6.6,0.84088,0.00018,12.25381]
[1780152946473,26.65,73819.59,6.6,0.84081,0.00018,12.25723]
[1780152951509,26.64,73819.28,6.6,0.84079,0.00018,12.25807]
[1780152952516,26.63,73829.68,6.6,0.84274,0.00018,12.16086]
[1780152953523,26.62,73835.23,6.6,0.84384,0.00018,12.10567]
[1780152958558,26.61,73834.62,6.6,0.84378,0.00018,12.10864]
[1780152963593,26.61,73834.29,6.6,0.84377,0.00018,12.10918]
[1780152969638,26.6,73834.56,6.6,0.84387,0.00018,12.10396]
[1780152974674,26.6,73834.77,6.6,0.84396,0.00018,12.09982]
[1780152979709,26.59,73835.06,6.6,0.84405,0.00018,12.09501]
[1780152983738,26.59,73831.85,6.6,0.84351,0.00018,12.12194]
[1780152988773,26.58,73833.89,6.6,0.84392,0.00018,12.10128]
[1780152994815,26.58,73833.81,6.6,0.84401,0.00018,12.09428]
[1780152999850,26.57,73833.98,6.6,0.84409,0.00018,12.09047]
[1780153004885,26.57,73835.33,6.6,0.84437,0.00018,12.07617]
[1780153009920,26.56,73834.12,6.6,0.8442,0.00018,12.08481]
[1780153014955,26.56,73834.16,6.6,0.84425,0.00018,12.08228]
[1780153019991,26.55,73834.44,6.6,0.84434,0.00018,12.07763]
[1780153026033,26.55,73835.05,6.6,0.84451,0.00018,12.06924]
[1780153035096,26.54,73834.73,6.6,0.84452,0.00018,12.06841]
[1780153041138,26.53,73834.33,6.6,0.8445,0.00018,12.06941]
[1780153046173,26.53,73834.99,6.6,0.84466,0.00018,12.0613]
[1780153051208,26.52,73834.77,6.6,0.84471,0.00018,12.05615]
[1780153056243,26.52,73835.35,6.6,0.84486,0.00018,12.04872]
[1780153061280,26.51,73835.43,6.6,0.84492,0.00018,12.04582]
[1780153068329,26.51,73834.65,6.6,0.84484,0.00018,12.04969]
[1780153073364,26.5,73833.95,6.6,0.84476,0.00018,12.05373]
[1780153078399,26.5,73831.89,6.6,0.84444,0.00018,12.06991]
[1780153083434,26.49,73831.77,6.6,0.84446,0.00018,12.06863]
[1780153089476,26.49,73831.57,6.6,0.84448,0.00018,12.06772]
[1780153097532,26.48,73831.94,6.6,0.84461,0.00018,12.06095]
[1780153102568,26.47,73832.19,6.6,0.8447,0.00018,12.05665]
[1780153107602,26.47,73832.17,6.6,0.84473,0.00018,12.05487]
[1780153112637,26.47,73833.06,6.6,0.84497,0.00018,12.04018]
[1780153117672,26.46,73832.57,6.6,0.84492,0.00018,12.04269]
[1780153124721,26.46,73832.62,6.6,0.84499,0.00018,12.03921]
[1780153133785,26.45,73832.42,6.6,0.84503,0.00018,12.03725]
[1780153138820,26.44,73832.56,6.6,0.84509,0.00018,12.03396]
[1780153144862,26.44,73832.39,6.6,0.84511,0.00018,12.03319]
[1780153149896,26.43,73832.35,6.6,0.84513,0.00018,12.03175]
[1780153157953,26.43,73832.33,6.6,0.84518,0.00018,12.02914]
[1780153162992,26.42,73832.18,6.6,0.84519,0.00018,12.02879]
[1780153168029,26.42,73832.58,6.6,0.84529,0.00018,12.02352]
[1780153173063,26.42,73831.9,6.6,0.84525,0.00018,12.02312]
[1780153178098,26.41,73832.16,6.6,0.84533,0.00018,12.01914]
[1780153183133,26.41,73832.45,6.6,0.84542,0.00018,12.01488]
[1780153190183,26.41,73832.36,6.6,0.84544,0.00018,12.01345]
[1780153197009,26.4,73832.43,6.6,0.84549,0.00018,12.01124]
[1780153202277,26.4,73836.95,6.6,0.84634,0.00018,11.96808]
[1780153205314,26.4,73841.49,6.6,0.84715,0.00018,11.92671]
[1780153206319,26.4,73847.13,6.6,0.84816,0.00018,11.8755]
[1780153207328,26.39,73849.65,6.6,0.84861,0.00018,11.85269]
[1780153208333,26.39,73843.48,6.6,0.84752,0.00018,11.90811]
[1780153209340,26.39,73836.03,6.6,0.8462,0.00018,11.97499]
[1780153214374,26.39,73836.56,6.6,0.84632,0.00018,11.96884]
[1780153223441,26.39,73836.77,6.6,0.8464,0.00018,11.96466]
[1780153228475,26.38,73838.33,6.6,0.8467,0.00018,11.94959]
[1780153233511,26.38,73838.35,6.6,0.84677,0.00018,11.94353]
[1780153237539,26.38,73841.41,6.6,0.84733,0.00018,11.91524]
[1780153239553,26.38,73843.73,6.6,0.84774,0.00018,11.89408]
[1780153244589,26.38,73843.25,6.6,0.84767,0.00018,11.89775]
[1780153249623,26.38,73843.43,6.6,0.84772,0.00018,11.89534]
[1780153254658,26.38,73845.38,6.6,0.84807,0.00018,11.87717]
[1780153257679,26.37,73850.02,6.6,0.8489,0.00018,11.83503]
[1780153261707,26.37,73852.37,6.6,0.84932,0.00018,11.81363]
[1780153266742,26.37,73855.22,6.6,0.84982,0.00018,11.78777]
[1780153271777,26.37,73855.71,6.6,0.84991,0.00018,11.78328]
[1780153276812,26.37,73855.81,6.6,0.84993,0.00018,11.7822]
[1780153283861,26.37,73857.53,6.6,0.85024,0.00017,11.76641]
[1780153284868,26.37,73860.11,6.6,0.85069,0.00017,11.74314]
[1780153289903,26.37,73860.82,6.6,0.85081,0.00017,11.73675]
[1780153295944,26.37,73860.84,6.6,0.85086,0.00017,11.73167]
[1780153301988,26.37,73860.95,6.6,0.85088,0.00017,11.73072]
[1780153307024,26.37,73861.29,6.6,0.85094,0.00017,11.72769]
[1780153313068,26.37,73861.13,6.6,0.85091,0.00017,11.7292]
[1780153314075,26.37,73857.51,6.6,0.85028,0.00017,11.76179]
[1780153320117,26.37,73856.13,6.6,0.85004,0.00018,11.77389]
[1780153322131,26.37,73853.72,6.6,0.84962,0.00018,11.79548]
[1780153327167,26.37,73852.92,6.6,0.84949,0.00018,11.80227]
[1780153329181,26.37,73847.08,6.6,0.84847,0.00018,11.85474]
[1780153330187,26.37,73837.62,6.6,0.84679,0.00018,11.93987]
[1780153331195,26.37,73834.63,6.6,0.84626,0.00018,11.96664]
[1780153332201,26.37,73833.86,6.6,0.84613,0.00018,11.97357]
[1780153337237,26.37,73834.49,6.6,0.84625,0.00018,11.96715]
[1780153343279,26.37,73832.56,6.6,0.84592,0.00018,11.98419]
[1780153348316,26.37,73832.44,6.6,0.84592,0.00018,11.9842]
[1780153353351,26.36,73830.66,6.6,0.84568,0.00018,11.99374]
[1780153358386,26.36,73831.07,6.6,0.84579,0.00018,11.98816]
[1780153363421,26.35,73830.66,6.6,0.84574,0.00018,11.99038]
[1780153368455,26.35,73829.61,6.6,0.84558,0.00018,11.99843]
[1780153369463,26.35,73827.64,6.6,0.84523,0.00018,12.01615]
[1780153370470,26.35,73824.42,6.6,0.84466,0.00018,12.04512]
[1780153371477,26.35,73823.24,6.6,0.84445,0.00018,12.05565]
[1780153372484,26.35,73823.86,6.6,0.84456,0.00018,12.04995]
[1780153374498,26.35,73823.59,6.6,0.84452,0.00018,12.05216]
[1780153375505,26.35,73823.23,6.6,0.84445,0.00018,12.05529]
[1780153377519,26.35,73822.67,6.6,0.84436,0.00018,12.06011]
[1780153380540,26.35,73820.88,6.6,0.84404,0.00018,12.07586]
[1780153381547,26.35,73819.03,6.6,0.84371,0.00018,12.09239]
[1780153384569,26.35,73818.61,6.6,0.84365,0.00018,12.09566]
[1780153387590,26.35,73817.66,6.6,0.84349,0.00018,12.10367]
[1780153390618,26.35,73815.71,6.6,0.84315,0.00018,12.12067]
[1780153392632,26.34,73814.72,6.6,0.84298,0.00018,12.12915]
[1780153393639,26.34,73813.29,6.6,0.84272,0.00018,12.14182]
[1780153398674,26.34,73813.16,6.6,0.84272,0.00018,12.14173]
[1780153399681,26.34,73814.02,6.6,0.84289,0.00018,12.13371]
[1780153400688,26.34,73811.44,6.6,0.84242,0.00018,12.15674]
[1780153403710,26.33,73810.86,6.6,0.84238,0.00018,12.15862]
[1780153406730,26.33,73811.49,6.6,0.84256,0.00018,12.1496]
[1780153415794,26.32,73811.26,6.6,0.84262,0.00018,12.14434]
[1780153419822,26.32,73810.68,6.6,0.84253,0.00018,12.14851]
[1780153424857,26.31,73810.78,6.6,0.84258,0.00018,12.14625]
[1780153427878,26.31,73811.75,6.6,0.84277,0.00018,12.13667]
[1780153428885,26.31,73811.1,6.6,0.84266,0.00018,12.14227]
[1780153429892,26.31,73812.09,6.6,0.84284,0.00018,12.13306]
[1780153430899,26.31,73815.97,6.6,0.84355,0.00018,12.09776]
[1780153431906,26.31,73819.61,6.6,0.84421,0.00018,12.06467]
[1780153439042,26.31,73819.8,6.6,0.84425,0.00018,12.06245]
[1780153441976,26.31,73816.63,6.6,0.84371,0.00018,12.08989]
[1780153442983,26.31,73816.07,6.6,0.84361,0.00018,12.09473]
[1780153443990,26.31,73813.73,6.6,0.84319,0.00018,12.11566]
[1780153444997,26.31,73811.01,6.6,0.8427,0.00018,12.13998]
[1780153449025,26.3,73812.23,6.6,0.84295,0.00018,12.12786]
[1780153450032,26.3,73811.18,6.6,0.84276,0.00018,12.13709]
[1780153455067,26.3,73810.99,6.6,0.84275,0.00018,12.13743]
[1780153456074,26.3,73812.5,6.6,0.84303,0.00018,12.12351]
[1780153457081,26.3,73813.09,6.6,0.84314,0.00018,12.11793]
[1780153458088,26.3,73812.35,6.6,0.84302,0.00018,12.12437]
[1780153462116,26.3,73811.61,6.6,0.8429,0.00018,12.13002]
[1780153464353,26.29,73811.39,6.6,0.84287,0.00018,12.13148]
[1780153464504,26.29,73811.39,6.6,0.84287,0.00018,12.13148]
[1780153465137,26.29,73801.92,6.6,0.84115,0.00018,12.2168]
[1780153466144,26.29,73795.54,6.6,0.84006,0.00018,12.27075]
[1780153467229,26.28,73801.1,6.6,0.84117,0.00018,12.2161]
[1780153468158,26.27,73803.22,6.6,0.84162,0.00018,12.19332]
[1780153469165,26.26,73802.42,6.6,0.84154,0.00018,12.19731]
[1780153474200,26.23,73802.77,6.6,0.84191,0.00018,12.17633]
[1780153479237,26.23,73802.6,6.6,0.84191,0.00018,12.17648]
[1780153485279,26.23,73801.9,6.6,0.84181,0.00018,12.18124]
[1780153488299,26.22,73801.15,6.6,0.84169,0.00018,12.18724]
[1780153491321,26.22,73796.93,6.6,0.84093,0.00018,12.22469]
[1780153493819,26.21,73795.23,6.6,0.84075,0.00018,12.23345]
[1780153499377,26.19,73795.06,6.6,0.84093,0.00018,12.22474]
[1780153506192,26.18,73795.27,6.6,0.84099,0.00018,12.22164]
[1780153506426,26.18,73798.61,6.6,0.84162,0.00018,12.19046]
[1780153507433,26.18,73803.6,6.6,0.84253,0.00018,12.14488]
[1780153512467,26.18,73803.21,6.6,0.84248,0.00018,12.14746]
[1780153514482,26.18,73798.87,6.6,0.8417,0.00018,12.1865]
[1780153515489,26.18,73795.49,6.6,0.84108,0.00018,12.217]
[1780153520524,26.17,73795.99,6.6,0.8412,0.00018,12.21118]
[1780153524552,26.17,73797.04,6.6,0.84141,0.00018,12.20064]
[1780153525560,26.17,73798.37,6.6,0.84166,0.00018,12.18831]
[1780153533616,26.17,73797.89,6.6,0.84166,0.00018,12.18579]
[1780153543686,26.16,73797.42,6.6,0.84161,0.00018,12.18798]
[1780153548721,26.16,73800.32,6.6,0.84216,0.00018,12.1606]
[1780153549728,26.16,73801.37,6.6,0.84236,0.00018,12.15089]
[1780153551742,26.16,73800.63,6.6,0.84223,0.00018,12.15727]
[1780153560059,26.16,73800.51,6.6,0.84222,0.00018,12.158]
[1780153565841,26.15,73800.1,6.6,0.84218,0.00018,12.15951]
[1780153567855,26.15,73798.9,6.6,0.84197,0.00018,12.17002]
[1780153577570,26.15,73798.64,6.6,0.84193,0.00018,12.17196]
[1780153577925,26.15,73796.22,6.6,0.84152,0.00018,12.19224]
[1780153579314,26.15,73793.46,6.6,0.84102,0.00018,12.21733]
[1780153582960,26.15,73791.08,6.6,0.84058,0.00018,12.2388]
[1780153585981,26.15,73790.81,6.6,0.84054,0.00018,12.24111]
[1780153589002,26.15,73791.13,6.6,0.8406,0.00018,12.23808]
[1780153590009,26.15,73791.07,6.6,0.84059,0.00018,12.2386]
[1780153593030,26.15,73791.6,6.6,0.84073,0.00018,12.22878]
[1780153599074,26.15,73792.84,6.6,0.84096,0.00018,12.21756]
[1780153604109,26.15,73792.11,6.6,0.84083,0.00018,12.22423]
[1780153608137,26.15,73785.43,6.6,0.83959,0.00018,12.28496]
[1780153609144,26.15,73776.87,6.6,0.83801,0.00019,12.36267]
[1780153610151,26.15,73780.34,6.6,0.83866,0.00019,12.33096]
[1780153611158,26.15,73789.57,6.6,0.84037,0.00018,12.24689]
[1780153612165,26.15,73790.58,6.6,0.84056,0.00018,12.23763]
[1780153613171,26.15,73790.67,6.6,0.84057,0.00018,12.23674]
[1780153614178,26.15,73790.23,6.6,0.84049,0.00018,12.24067]
[1780153615186,26.15,73790.44,6.6,0.84053,0.00018,12.2387]
[1780153617200,26.15,73790.33,6.6,0.84052,0.00018,12.23957]
[1780153618207,26.15,73789.99,6.6,0.84045,0.00018,12.24259]
[1780153619213,26.15,73789.4,6.6,0.84035,0.00018,12.24789]
[1780153621227,26.15,73789.66,6.6,0.8404,0.00018,12.24538]
[1780153622235,26.15,73792.48,6.6,0.84092,0.00018,12.21969]
[1780153623242,26.15,73795.63,6.6,0.8415,0.00018,12.19103]
[1780153628277,26.15,73797.83,6.6,0.8419,0.00018,12.17109]
[1780153638347,26.15,73798.27,6.6,0.84197,0.00018,12.16748]
[1780153644389,26.15,73798.11,6.6,0.84194,0.00018,12.16916]
[1780153649424,26.15,73797.28,6.6,0.84178,0.00018,12.17686]
[1780153654459,26.15,73797.16,6.6,0.84181,0.00018,12.17314]
[1780153657480,26.15,73793.33,6.6,0.8411,0.00018,12.20801]
[1780153658487,26.15,73790.41,6.6,0.84057,0.00018,12.23452]
[1780153659494,26.15,73789.66,6.6,0.84043,0.00018,12.24128]
[1780153661508,26.15,73789.53,6.6,0.84041,0.00018,12.24232]
[1780153662515,26.15,73789.69,6.6,0.84044,0.00018,12.2408]
[1780153669564,26.15,73789.25,6.6,0.84037,0.00018,12.24438]
[1780153675606,26.14,73789.2,6.6,0.84036,0.00018,12.24448]
[1780153679634,26.14,73786.53,6.6,0.83988,0.00018,12.26854]
[1780153684669,26.14,73786.82,6.6,0.83994,0.00018,12.26553]
[1780153687691,26.14,73787.2,6.6,0.84001,0.00018,12.26187]
[1780153692725,26.14,73785.62,6.6,0.83973,0.00018,12.27594]
[1780153694739,26.14,73790.56,6.6,0.84064,0.00018,12.23091]
[1780153695746,26.14,73792.98,6.6,0.84109,0.00018,12.20883]
[1780153696753,26.14,73795.42,6.6,0.84153,0.00018,12.18666]
[1780153701787,26.14,73796.51,6.6,0.84173,0.00018,12.17701]
[1780153706823,26.14,73797.2,6.6,0.84185,0.00018,12.17102]
[1780153714881,26.14,73796.34,6.6,0.84173,0.00018,12.17431]
[1780153726965,26.15,73795.83,6.6,0.84163,0.00018,12.17939]
[1780153741066,26.15,73795.83,6.6,0.84162,0.00018,12.17981]
[1780153747110,26.15,73795.46,6.6,0.84155,0.00018,12.18333]
[1780153752144,26.15,73794.03,6.6,0.84129,0.00018,12.19638]
[1780153757179,26.15,73790.49,6.6,0.84064,0.00018,12.22856]
[1780153758186,26.15,73787.71,6.6,0.84012,0.00018,12.25379]
[1780153759193,26.15,73786.51,6.6,0.8399,0.00018,12.26463]
[1780153760200,26.15,73786.03,6.6,0.83982,0.00018,12.26891]
[1780153762214,26.15,73786.79,6.6,0.83996,0.00018,12.26183]
[1780153763221,26.15,73792.53,6.6,0.84102,0.00018,12.20959]
[1780153764228,26.15,73795.57,6.6,0.84158,0.00018,12.18196]
[1780153771277,26.15,73796.41,6.6,0.84177,0.00018,12.16972]
[1780153783360,26.15,73796.7,6.6,0.84182,0.00018,12.16771]
[1780153785375,26.15,73800.26,6.6,0.84247,0.00018,12.13522]
[1780153790410,26.15,73802.6,6.6,0.84289,0.00018,12.11447]
[1780153795445,26.15,73800.58,6.6,0.84251,0.00018,12.13336]
[1780153796452,26.15,73797.9,6.6,0.84202,0.00018,12.1578]
[1780153798466,26.15,73800.12,6.6,0.84242,0.00018,12.13774]
[1780153803503,26.15,73805.54,6.6,0.8434,0.00018,12.08891]
[1780153806524,26.15,73808.01,6.6,0.84384,0.00018,12.06689]
[1780153811559,26.15,73808.43,6.6,0.8439,0.00018,12.06389]
[1780153816595,26.16,73807.99,6.6,0.84381,0.00018,12.06865]
[1780153821629,26.16,73808.32,6.6,0.84385,0.00018,12.06639]
[1780153826665,26.16,73808.42,6.6,0.84386,0.00018,12.0662]
[1780153830693,26.16,73811.9,6.6,0.84448,0.00018,12.03515]
[1780153831700,26.16,73814.7,6.6,0.84503,0.00018,12.00486]
[1780153836735,26.16,73815.54,6.6,0.84517,0.00018,11.99771]
[1780153841770,26.16,73816.93,6.6,0.8454,0.00018,11.98619]
[1780153846805,26.17,73817.38,6.6,0.84546,0.00018,11.98321]
[1780153848819,26.17,73814.52,6.6,0.84494,0.00018,12.00963]
[1780153853854,26.17,73814.2,6.6,0.84486,0.00018,12.01341]
[1780153859897,26.17,73814.34,6.6,0.84487,0.00018,12.0131]
[1780153864932,26.17,73819.43,6.6,0.84577,0.00018,11.96763]
[1780153868960,26.17,73821.95,6.6,0.84621,0.00018,11.94573]
[1780153873995,26.18,73822.66,6.6,0.84631,0.00018,11.94043]
[1780153876012,26.18,73824.95,6.6,0.84671,0.00018,11.9201]
[1780153879032,26.18,73829.69,6.6,0.84755,0.00018,11.87787]
[1780153881048,26.18,73832.04,6.6,0.84795,0.00018,11.85716]
[1780153886083,26.18,73830.57,6.6,0.84766,0.00018,11.8721]
[1780153891119,26.19,73830.74,6.6,0.84771,0.00018,11.86714]
[1780153893133,26.19,73832.83,6.6,0.84807,0.00018,11.8488]
[1780153898168,26.19,73832.82,6.6,0.84804,0.00018,11.85054]
[1780153903204,26.2,73833.12,6.6,0.84806,0.00018,11.84946]
[1780153905422,26.2,73839.87,6.6,0.84925,0.00018,11.78867]
[1780153906225,26.2,73842.42,6.6,0.8497,0.00018,11.76576]
[1780153911260,26.2,73842.92,6.6,0.84977,0.00018,11.76223]
[1780153916319,26.2,73844.25,6.6,0.84999,0.00018,11.75068]
[1780153920325,26.2,73847.16,6.6,0.85048,0.00018,11.72544]
[1780153921212,26.2,73847.16,6.6,0.85048,0.00018,11.72544]
[1780153921232,26.2,73847.16,6.6,0.85048,0.00018,11.72544]
[1780153921332,26.2,73848.73,6.6,0.85076,0.00018,11.71125]
[1780153922339,26.2,73853.94,6.6,0.85167,0.00018,11.66411]
[1780153924353,26.2,73856.44,6.6,0.8521,0.00017,11.64174]
[1780153926367,26.2,73859.65,6.6,0.85266,0.00017,11.61301]
[1780153928381,26.2,73861.79,6.6,0.85302,0.00017,11.59404]
[1780153933416,26.21,73861.83,6.6,0.85301,0.00017,11.59478]
[1780153937444,26.21,73858.17,6.6,0.85236,0.00017,11.6288]
[1780153938451,26.21,73846.68,6.6,0.85033,0.00018,11.7333]
[1780153939458,26.21,73846.45,6.6,0.85029,0.00018,11.73567]
[1780153941471,26.21,73844.0,6.6,0.84984,0.00018,11.75847]
[1780153947513,26.22,73845.77,6.6,0.8501,0.00018,11.74504]
[1780153948521,26.22,73849.83,6.6,0.85081,0.00018,11.70881]
[1780153949528,26.22,73851.88,6.6,0.85116,0.00018,11.69077]
[1780153951542,26.22,73854.13,6.6,0.85159,0.00018,11.66611]
[1780153955570,26.23,73856.14,6.6,0.8519,0.00017,11.64992]
[1780153960605,26.23,73856.64,6.6,0.85195,0.00017,11.64751]
[1780153965640,26.23,73857.61,6.6,0.85208,0.00017,11.64093]
[1780153970675,26.24,73857.66,6.6,0.85205,0.00017,11.64264]
[1780153975710,26.24,73857.37,6.6,0.85195,0.00017,11.6474]
[1780153981752,26.25,73855.79,6.6,0.85163,0.00017,11.66419]
[1780153987794,26.25,73852.55,6.6,0.85102,0.00018,11.6958]
[1780153988801,26.25,73849.93,6.6,0.85055,0.00018,11.71981]
[1780153994842,26.26,73850.98,6.6,0.85068,0.00018,11.7133]
[1780153996857,26.26,73854.13,6.6,0.85121,0.00018,11.68596]
[1780153999878,26.27,73856.3,6.6,0.85156,0.00017,11.66818]
[1780154003906,26.27,73858.57,6.6,0.85191,0.00017,11.65016]
[1780154008941,26.28,73860.33,6.6,0.85215,0.00017,11.63753]
[1780154013978,26.32,73860.12,6.6,0.85176,0.00017,11.65548]
[1780154019013,26.33,73858.86,6.6,0.85149,0.00017,11.66971]
[1780154024047,26.34,73859.79,6.6,0.85159,0.00017,11.66436]
[1780154029580,26.34,73861.6,6.6,0.85187,0.00017,11.65002]
[1780154029615,26.34,73868.66,6.6,0.85308,0.00017,11.58721]
[1780154030103,26.34,73871.9,6.6,0.85364,0.00017,11.55803]
[1780154031110,26.34,73873.26,6.6,0.85386,0.00017,11.54681]
[1780154032727,26.34,73873.26,6.6,0.85386,0.00017,11.54681]
[1780154033124,26.34,73879.99,6.6,0.85501,0.00017,11.48678]
[1780154034131,26.35,73888.04,6.6,0.85637,0.00017,11.41511]
[1780154036789,26.35,73889.18,6.6,0.85657,0.00017,11.40486]
[1780154036818,26.35,73889.22,6.6,0.85655,0.00017,11.40566]
[1780154040883,26.35,73889.22,6.6,0.8565,0.00017,11.40836]
[1780154041180,26.35,73891.27,6.6,0.85685,0.00017,11.38993]
[1780154042740,26.35,73891.27,6.6,0.85685,0.00017,11.38993]
[1780154042809,26.36,73894.03,6.6,0.85729,0.00017,11.36649]
[1780154045416,26.36,73898.43,6.6,0.858,0.00017,11.32901]
[1780154046215,26.37,73900.49,6.6,0.85824,0.00017,11.31657]
[1780154050244,26.39,73905.95,6.6,0.85901,0.00017,11.27566]
[1780154051250,26.39,73909.49,6.6,0.85959,0.00017,11.24461]
[1780154052257,26.41,73915.19,6.6,0.86038,0.00017,11.20261]
[1780154056285,26.48,73917.17,6.6,0.86009,0.00017,11.21862]
[1780154061320,26.52,73919.09,6.6,0.86006,0.00017,11.22045]
[1780154064341,26.55,73921.36,6.6,0.86016,0.00017,11.21543]
[1780154067803,26.57,73922.78,6.6,0.86025,0.00017,11.21082]
[1780154068294,26.57,73923.44,6.6,0.86034,0.00017,11.20587]
[1780154068783,26.58,73933.45,6.6,0.86188,0.00016,11.1229]
[1780154069250,26.58,73933.45,6.6,0.86188,0.00016,11.1229]
[1780154069379,26.58,73937.37,6.6,0.86252,0.00016,11.08863]
[1780154070386,26.58,73931.32,6.6,0.86152,0.00016,11.14236]
[1780154071393,26.62,73925.89,6.6,0.86033,0.00017,11.20466]
[1780154072031,26.62,73925.89,6.6,0.86033,0.00017,11.20466]
[1780154074414,26.63,73921.95,6.6,0.85962,0.00017,11.24233]
[1780154079449,26.64,73922.12,6.6,0.85957,0.00017,11.24511]
[1780154081473,26.64,73924.79,6.6,0.85998,0.00017,11.22311]
[1780154082229,26.64,73924.79,6.6,0.85998,0.00017,11.22311]
[1780154082476,26.64,73932.79,6.6,0.86129,0.00016,11.15303]
[1780154083483,26.66,73930.81,6.6,0.86078,0.00016,11.18038]
[1780154084489,26.66,73926.02,6.6,0.85998,0.00017,11.22378]
[1780154085794,26.66,73926.02,6.6,0.85998,0.00017,11.22378]
[1780154086504,26.68,73933.31,6.6,0.861,0.00016,11.16894]
[1780154091539,26.69,73933.85,6.6,0.861,0.00016,11.16896]
[1780154094560,26.7,73927.71,6.6,0.85994,0.00017,11.22623]
[1780154095567,26.7,73925.43,6.6,0.85954,0.00017,11.2473]
[1780154100602,26.71,73927.02,6.6,0.85973,0.00017,11.2375]
[1780154103623,26.71,73929.8,6.6,0.86014,0.00017,11.21549]
[1780154105637,26.72,73927.47,6.6,0.85972,0.00017,11.23786]
[1780154106645,26.72,73921.83,6.6,0.85877,0.00017,11.28877]
[1780154107652,26.74,73919.37,6.6,0.85819,0.00017,11.31956]
[1780154111680,26.75,73915.59,6.6,0.8575,0.00017,11.35626]
[1780154112687,26.75,73908.51,6.6,0.8563,0.00017,11.41987]
[1780154117723,26.82,73908.61,6.6,0.85571,0.00017,11.45143]
[1780154122757,26.82,73909.65,6.6,0.85584,0.00017,11.44482]
[1780154127793,26.84,73908.37,6.6,0.85549,0.00017,11.46303]
[1780154131821,26.84,73913.06,6.6,0.85629,0.00017,11.4186]
[1780154132828,26.85,73917.67,6.6,0.85696,0.00017,11.38331]
[1780154134842,26.88,73921.18,6.6,0.85733,0.00017,11.36399]
[1780154139877,26.9,73919.27,6.6,0.85676,0.00017,11.39424]
[1780154140884,26.92,73921.79,6.6,0.85708,0.00017,11.37751]
[1780154142898,26.92,73927.39,6.6,0.85799,0.00017,11.32943]
[1780154145919,26.92,73930.09,6.6,0.8584,0.00017,11.30767]
[1780154150953,26.93,73931.61,6.6,0.85859,0.00017,11.29779]
[1780154153975,26.93,73934.82,6.6,0.85908,0.00016,11.27173]
[1780154159011,26.94,73934.66,6.6,0.85898,0.00016,11.27693]
[1780154163040,26.95,73938.06,6.6,0.85948,0.00016,11.25018]
[1780154168075,27.0,73938.58,6.6,0.85911,0.00016,11.27066]
[1780154171096,27.01,73934.79,6.6,0.85844,0.00016,11.30611]
[1780154176131,27.01,73933.93,6.6,0.85824,0.00016,11.31714]
[1780154181169,27.02,73933.35,6.6,0.85808,0.00016,11.32562]
[1780154183179,27.02,73931.03,6.6,0.85767,0.00017,11.34729]
[1780154184186,27.03,73925.0,6.6,0.85666,0.00017,11.40077]
[1780154185194,27.03,73922.58,6.6,0.85624,0.00017,11.42262]
[1780154190229,27.03,73922.66,6.6,0.85621,0.00017,11.42465]
[1780154193250,27.04,73920.51,6.6,0.85587,0.00017,11.44014]
[1780154195264,27.04,73922.64,6.6,0.8562,0.00017,11.42251]
[1780154200298,27.05,73921.33,6.6,0.85592,0.00017,11.43732]
[1780154202313,27.05,73918.16,6.6,0.85535,0.00017,11.46733]
[1780154203320,27.05,73915.74,6.6,0.85493,0.00017,11.48939]
[1780154205334,27.06,73913.37,6.6,0.8545,0.00017,11.51181]
[1780154208355,27.06,73911.33,6.6,0.85412,0.00017,11.53206]
[1780154210369,27.06,73909.15,6.6,0.85372,0.00017,11.55269]
[1780154215404,27.07,73909.69,6.6,0.85376,0.00017,11.55052]
[1780154220439,27.08,73907.39,6.6,0.8533,0.00017,11.57476]
[1780154221446,27.08,73904.96,6.6,0.85288,0.00017,11.59682]
[1780154222453,27.08,73902.21,6.6,0.8524,0.00017,11.62166]
[1780154226481,27.09,73900.03,6.6,0.85197,0.00017,11.64357]
[1780154231516,27.09,73899.51,6.6,0.85182,0.00017,11.65152]
[1780154236551,27.1,73899.29,6.6,0.85172,0.00017,11.65684]
[1780154242594,27.11,73895.24,6.6,0.85096,0.00017,11.69637]
[1780154243601,27.11,73893.14,6.6,0.85059,0.00017,11.7154]
[1780154248636,27.12,73893.69,6.6,0.85062,0.00017,11.71367]
[1780154253671,27.13,73892.37,6.6,0.85039,0.00017,11.72332]
[1780154255684,27.13,73885.49,6.6,0.84919,0.00017,11.7847]
[1780154256691,27.13,73879.64,6.6,0.84817,0.00017,11.8364]
[1780154258706,27.13,73875.8,6.6,0.8475,0.00017,11.87087]
[1780154259713,27.13,73873.07,6.6,0.84702,0.00017,11.89515]
[1780154260720,27.13,73876.55,6.6,0.84761,0.00017,11.86504]
[1780154263812,27.14,73868.31,6.6,0.84616,0.00017,11.93831]
[1780154264748,27.14,73861.03,6.6,0.84489,0.00017,12.0023]
[1780154265097,27.14,73861.03,6.6,0.84489,0.00017,12.0023]
[1780154265755,27.14,73855.47,6.6,0.84391,0.00018,12.05115]
[1780154268776,27.14,73854.88,6.6,0.8438,0.00018,12.05667]
[1780154269783,27.14,73853.89,6.6,0.84363,0.00018,12.06545]
[1780154271797,27.14,73856.04,6.6,0.844,0.00018,12.04683]
[1780154272803,27.14,73857.15,6.6,0.84419,0.00018,12.03724]
[1780154273811,27.14,73858.63,6.6,0.84445,0.00017,12.02443]
[1780154275825,27.14,73862.97,6.6,0.8452,0.00017,11.98675]
[1780154276832,27.14,73866.32,6.6,0.84578,0.00017,11.95763]
[1780154277839,27.14,73866.91,6.6,0.84588,0.00017,11.95271]
[1780154280859,27.14,73865.74,6.6,0.84566,0.00017,11.96369]
[1780154281867,27.14,73864.32,6.6,0.84541,0.00017,11.97634]
[1780154282874,27.14,73865.36,6.6,0.84559,0.00017,11.96745]
[1780154283881,27.14,73865.73,6.6,0.84565,0.00017,11.96443]
[1780154284888,27.14,73865.51,6.6,0.8456,0.00017,11.96658]
[1780154285895,27.14,73865.64,6.6,0.84562,0.00017,11.96566]
[1780154286902,27.15,73867.31,6.6,0.84591,0.00017,11.95127]
[1780154290930,27.15,73866.01,6.6,0.84566,0.00017,11.96358]
[1780154291937,27.15,73866.97,6.6,0.84583,0.00017,11.9554]
[1780154292945,27.15,73862.95,6.6,0.84512,0.00017,11.9908]
[1780154293951,27.15,73857.69,6.6,0.8442,0.00017,12.037]
[1780154294958,27.15,73857.03,6.6,0.84408,0.00018,12.04288]
[1780154295965,27.15,73855.48,6.6,0.84381,0.00018,12.05655]
[1780154296972,27.15,73854.75,6.6,0.84368,0.00018,12.06302]
[1780154299098,27.15,73843.15,6.6,0.84163,0.00018,12.16466]
[1780154299997,27.15,73840.42,6.6,0.84115,0.00018,12.18857]
[1780154301004,27.15,73839.68,6.6,0.84102,0.00018,12.19505]
[1780154302687,27.15,73839.61,6.6,0.84101,0.00018,12.19566]
[1780154302763,27.15,73839.61,6.6,0.84101,0.00018,12.19566]
[1780154302830,27.15,73839.61,6.6,0.84101,0.00018,12.19557]
[1780154308053,27.15,73839.0,6.6,0.84091,0.00018,12.20038]
[1780154313088,27.15,73839.47,6.6,0.84105,0.00018,12.19085]
[1780154317560,27.15,73838.94,6.6,0.84096,0.00018,12.19523]
[1780154318123,27.15,73830.21,6.6,0.83941,0.00018,12.27142]
[1780154319130,27.15,73827.44,6.6,0.83892,0.00018,12.29545]
[1780154321143,27.14,73827.22,6.6,0.83889,0.00018,12.29691]
[1780154322150,27.14,73826.56,6.6,0.83878,0.00018,12.30245]
[1780154323158,27.14,73826.28,6.6,0.83873,0.00018,12.30465]
[1780154324165,27.14,73829.81,6.6,0.83937,0.00018,12.27352]
[1780154329200,27.14,73830.33,6.6,0.83949,0.00018,12.26749]
[1780154334235,27.14,73830.61,6.6,0.83957,0.00018,12.26344]
[1780154339270,27.13,73831.6,6.6,0.83978,0.00018,12.25321]
[1780154344305,27.13,73831.41,6.6,0.83978,0.00018,12.25334]
[1780154349340,27.13,73835.15,6.6,0.84047,0.00018,12.21907]
[1780154350347,27.12,73837.66,6.6,0.84093,0.00018,12.19679]
[1780154355382,27.12,73837.45,6.6,0.84091,0.00018,12.19742]
[1780154360419,27.12,73840.06,6.6,0.8414,0.00018,12.17338]
[1780154361427,27.12,73843.18,6.6,0.84196,0.00018,12.14583]
[1780154363460,27.12,73845.82,6.6,0.84243,0.00018,12.12233]
[1780154364457,27.12,73837.82,6.6,0.84102,0.00018,12.19225]
[1780154365463,27.12,73835.04,6.6,0.84053,0.00018,12.21646]
[1780154367477,27.12,73835.13,6.6,0.84056,0.00018,12.21493]
[1780154373520,27.11,73835.61,6.6,0.84072,0.00018,12.2043]
[1780154375534,27.11,73838.49,6.6,0.84124,0.00018,12.17864]
[1780154380570,27.11,73838.13,6.6,0.8412,0.00018,12.18082]
[1780154385604,27.11,73838.01,6.6,0.84119,0.00018,12.18093]
[1780154387618,27.11,73841.12,6.6,0.84175,0.00018,12.15331]
[1780154392654,27.1,73843.08,6.6,0.84211,0.00018,12.13544]
[1780154398697,27.1,73843.51,6.6,0.8422,0.00018,12.13095]
[1780154402732,27.1,73840.05,6.6,0.8416,0.00018,12.16081]
[1780154407767,27.1,73840.07,6.6,0.84162,0.00018,12.15982]
[1780154412802,27.1,73839.37,6.6,0.84151,0.00018,12.16518]
[1780154418844,27.1,73837.17,6.6,0.84114,0.00018,12.18344]
[1780154423879,27.09,73836.69,6.6,0.84107,0.00018,12.18676]
[1780154431935,27.09,73834.95,6.6,0.84084,0.00018,12.19554]
[1780154434955,27.09,73837.27,6.6,0.84127,0.00018,12.1747]
[1780154439991,27.09,73837.14,6.6,0.84126,0.00018,12.1751]
[1780154445026,27.09,73837.52,6.6,0.84134,0.00018,12.17104]
[1780154450061,27.08,73836.95,6.6,0.84125,0.00018,12.17535]
[1780154455096,27.08,73830.0,6.6,0.84003,0.00018,12.23557]
[1780154456103,27.08,73826.58,6.6,0.83942,0.00018,12.26534]
[1780154457110,27.08,73824.49,6.6,0.83905,0.00018,12.2834]
[1780154458117,27.08,73823.29,6.6,0.83884,0.00018,12.29364]
[1780154461138,27.08,73822.46,6.6,0.83871,0.00018,12.30001]
[1780154463153,27.08,73822.96,6.6,0.83881,0.00018,12.29501]
[1780154465167,27.08,73822.51,6.6,0.83874,0.00018,12.29834]
[1780154466174,27.08,73820.14,6.6,0.83833,0.00018,12.31882]
[1780154467182,27.07,73817.64,6.6,0.83788,0.00018,12.3404]
[1780154470202,27.07,73817.2,6.6,0.83782,0.00018,12.34315]
[1780154475237,27.07,73814.8,6.6,0.83743,0.00018,12.36231]
[1780154482286,27.06,73814.51,6.6,0.83743,0.00018,12.36201]
[1780154484300,27.06,73813.59,6.6,0.83728,0.00018,12.36927]
[1780154485307,27.06,73808.34,6.6,0.83634,0.00018,12.41491]
[1780154486314,27.06,73806.75,6.6,0.83606,0.00018,12.42838]
[1780154488328,27.05,73805.89,6.6,0.83593,0.00018,12.43495]
[1780154491349,27.05,73805.04,6.6,0.83585,0.00018,12.436]
[1780154493022,27.05,73805.04,6.6,0.83585,0.00018,12.436]
[1780154493120,27.05,73805.37,6.6,0.83593,0.00018,12.43213]
[1780154493363,27.05,73795.58,6.6,0.83414,0.00018,12.51799]
[1780154494852,27.05,73791.61,6.6,0.83344,0.00018,12.55158]
[1780154495377,27.05,73789.46,6.6,0.83304,0.00018,12.57043]
[1780154496384,27.04,73783.45,6.6,0.83195,0.00018,12.62246]
[1780154497822,27.01,73782.94,6.6,0.83215,0.00018,12.61288]
[1780154498398,27.01,73783.39,6.6,0.83223,0.00018,12.60893]
[1780154499405,27.0,73785.85,6.6,0.83282,0.00018,12.58049]
[1780154500865,26.99,73785.3,6.6,0.83275,0.00018,12.58401]
[1780154501419,26.99,73782.58,6.6,0.83225,0.00018,12.60789]
[1780154502426,26.98,73783.13,6.6,0.83249,0.00018,12.59625]
[1780154504440,26.96,73778.94,6.6,0.83186,0.00019,12.6258]
[1780154506560,26.94,73778.72,6.6,0.83197,0.00019,12.62079]
[1780154507162,26.94,73778.72,6.6,0.83197,0.00019,12.62079]
[1780154507189,26.91,73769.21,6.6,0.83049,0.00019,12.69036]
[1780154507461,26.91,73765.58,6.6,0.82981,0.00019,12.72231]
[1780154510212,26.91,73765.78,6.6,0.82986,0.00019,12.71979]
[1780154510270,26.89,73765.06,6.6,0.82991,0.00019,12.71735]
[1780154510482,26.89,73763.68,6.6,0.82965,0.00019,12.72951]
[1780154511489,26.87,73762.54,6.6,0.8296,0.00019,12.73169]
[1780154512943,26.83,73761.71,6.6,0.82978,0.00019,12.72331]
[1780154514041,26.83,73761.71,6.6,0.82978,0.00019,12.72331]
[1780154514126,26.81,73760.5,6.6,0.82971,0.00019,12.72621]
[1780154514724,26.81,73760.5,6.6,0.82971,0.00019,12.72621]
[1780154514795,26.81,73756.21,6.6,0.82892,0.00019,12.76342]
[1780154515518,26.81,73754.67,6.6,0.82863,0.00019,12.77701]
[1780154516813,26.77,73753.27,6.6,0.82869,0.00019,12.77365]
[1780154518539,26.75,73752.28,6.6,0.82868,0.00019,12.77381]
[1780154519546,26.73,73750.29,6.6,0.82848,0.00019,12.78301]
[1780154523006,26.69,73750.36,6.6,0.82885,0.00019,12.76548]
[1780154523105,26.65,73751.62,6.6,0.82944,0.00019,12.73782]
[1780154523574,26.65,73751.83,6.6,0.82948,0.00019,12.73595]
[1780154524581,26.65,73752.57,6.6,0.82963,0.00019,12.72859]
[1780154526595,26.65,73755.03,6.6,0.83013,0.00019,12.70516]
[1780154528609,26.61,73753.68,6.6,0.83019,0.00019,12.70219]
[1780154529616,26.6,73753.43,6.6,0.83029,0.00019,12.69733]
[1780154530623,26.58,73756.6,6.6,0.83104,0.00019,12.66194]
[1780154531630,26.56,73760.7,6.6,0.83195,0.00019,12.61831]
[1780154535906,26.5,73746.41,6.6,0.82987,0.00019,12.71624]
[1780154536672,26.5,73750.46,6.6,0.83064,0.00019,12.68003]
[1780154537679,26.45,73755.66,6.6,0.832,0.00019,12.61515]
[1780154538686,26.43,73758.62,6.6,0.83273,0.00019,12.58058]
[1780154540261,26.42,73761.56,6.6,0.83344,0.00019,12.54664]
[1780154545044,26.35,73755.39,6.6,0.83285,0.00019,12.57419]
[1780154545735,26.34,73749.18,6.6,0.83179,0.00019,12.62444]
[1780154546742,26.33,73745.06,6.6,0.83113,0.00019,12.65529]
[1780154548228,26.31,73753.8,6.6,0.83293,0.00019,12.5699]
[1780154548756,26.3,73760.49,6.6,0.8343,0.00019,12.5043]
[1780154549763,26.3,73763.55,6.6,0.83489,0.00019,12.47624]
[1780154551777,26.3,73760.89,6.6,0.83445,0.00019,12.49449]
[1780154556812,26.29,73766.46,6.6,0.83554,0.00019,12.44207]
[1780154559836,26.29,73761.39,6.6,0.83461,0.00019,12.48675]
[1780154561852,26.29,73765.15,6.6,0.83534,0.00019,12.45195]
[1780154564256,26.29,73766.09,6.6,0.83552,0.00019,12.44308]
[1780154564307,26.28,73781.63,6.6,0.83843,0.00019,12.30231]
[1780154564873,26.28,73788.56,6.6,0.83971,0.00018,12.23949]
[1780154565880,26.28,73795.25,6.6,0.84094,0.00018,12.17892]
[1780154566887,26.28,73797.31,6.6,0.84132,0.00018,12.16028]
[1780154568901,26.28,73799.4,6.6,0.8417,0.00018,12.14144]
[1780154569908,26.28,73801.5,6.6,0.84209,0.00018,12.12249]
[1780154572436,26.28,73801.06,6.6,0.842,0.00018,12.12661]
[1780154572508,26.28,73801.06,6.6,0.842,0.00018,12.12661]
[1780154573211,26.28,73804.85,6.6,0.84269,0.00018,12.0924]
[1780154573936,26.28,73819.88,6.6,0.84542,0.00018,11.9565]
[1780154574942,26.29,73822.95,6.6,0.84596,0.00018,11.92891]
[1780154576529,26.29,73823.43,6.6,0.84605,0.00018,11.92478]
[1780154578971,26.29,73826.04,6.6,0.8465,0.00018,11.90183]
[1780154579978,26.29,73823.86,6.6,0.84611,0.00018,11.92177]
[1780154581992,26.29,73826.62,6.6,0.84659,0.00018,11.89725]
[1780154587028,26.29,73826.59,6.6,0.84657,0.00018,11.89868]
[1780154591056,26.29,73821.39,6.6,0.84561,0.00018,11.94704]
[1780154592063,26.29,73817.43,6.6,0.84489,0.00018,11.98309]
[1780154594077,26.3,73811.95,6.6,0.84389,0.00018,12.03302]
[1780154599112,26.3,73810.99,6.6,0.8437,0.00018,12.04236]
[1780154600119,26.3,73802.98,6.6,0.84224,0.00018,12.11488]
[1780154601126,26.3,73797.39,6.6,0.84122,0.00018,12.1654]
[1780154602133,26.3,73794.15,6.6,0.84063,0.00018,12.19461]
[1780154607167,26.3,73793.3,6.6,0.84048,0.00018,12.2018]
[1780154612203,26.29,73794.7,6.6,0.8408,0.00018,12.18375]
[1780154617238,26.29,73794.79,6.6,0.84082,0.00018,12.18266]
[1780154622273,26.29,73796.16,6.6,0.84107,0.00018,12.17003]
[1780154627308,26.29,73796.59,6.6,0.84116,0.00018,12.16605]
[1780154630329,26.29,73794.08,6.6,0.8407,0.00018,12.18866]
[1780154633350,26.29,73784.06,6.6,0.83885,0.00019,12.2791]
[1780154634357,26.29,73781.8,6.6,0.83844,0.00019,12.29936]
[1780154639392,26.29,73781.18,6.6,0.83834,0.00019,12.30403]
[1780154642413,26.29,73784.49,6.6,0.83896,0.00019,12.27353]
[1780154645434,26.29,73791.43,6.6,0.84026,0.00018,12.21027]
[1780154649462,26.29,73795.79,6.6,0.84106,0.00018,12.1705]
[1780154651457,26.29,73799.51,6.6,0.84175,0.00018,12.13681]
[1780154656511,26.29,73798.86,6.6,0.84163,0.00018,12.14262]
[1780154661546,26.29,73798.48,6.6,0.84156,0.00018,12.14582]
[1780154665574,26.29,73789.75,6.6,0.83997,0.00018,12.22451]
[1780154666581,26.29,73782.02,6.6,0.83854,0.00019,12.29425]
[1780154668595,26.28,73780.57,6.6,0.83828,0.00019,12.30688]
[1780154671619,26.28,73778.28,6.6,0.83792,0.00019,12.32181]
[1780154676654,26.28,73779.78,6.6,0.83823,0.00019,12.30687]
[1780154682700,26.28,73779.56,6.6,0.83822,0.00019,12.30737]
[1780154692772,26.27,73780.94,6.6,0.83852,0.00019,12.29266]
[1780154697807,26.27,73782.27,6.6,0.83879,0.00019,12.27953]
[1780154702842,26.27,73787.85,6.6,0.83984,0.00018,12.2281]
[1780154707876,26.27,73789.38,6.6,0.84012,0.00018,12.214]
[1780154712912,26.27,73793.5,6.6,0.84089,0.00018,12.17655]
[1780154717947,26.27,73792.01,6.6,0.84061,0.00018,12.19017]
[1780154723989,26.27,73792.33,6.6,0.84065,0.00018,12.18796]
[1780154729027,26.27,73793.28,6.6,0.84081,0.00018,12.1805]
[1780154734062,26.27,73792.93,6.6,0.84077,0.00018,12.17993]
[1780154740104,26.28,73794.76,6.6,0.84107,0.00018,12.16485]
[1780154745140,26.28,73794.7,6.6,0.84104,0.00018,12.16673]
[1780154751182,26.28,73795.15,6.6,0.84109,0.00018,12.16427]
[1780154753196,26.28,73793.05,6.6,0.84069,0.00018,12.18381]
[1780154761256,26.29,73792.77,6.6,0.8406,0.00018,12.18834]
[1780154767298,26.29,73793.6,6.6,0.84072,0.00018,12.18238]
[1780154772373,26.29,73792.83,6.6,0.84056,0.00018,12.19039]
[1780154779383,26.3,73793.6,6.6,0.84066,0.00018,12.18551]
[1780154784418,26.3,73795.52,6.6,0.84098,0.00018,12.16953]
[1780154789453,26.3,73795.32,6.6,0.84092,0.00018,12.17277]
[1780154795495,26.31,73795.58,6.6,0.84098,0.00018,12.16712]
[1780154797509,26.31,73799.34,6.6,0.84166,0.00018,12.1337]
[1780154798517,26.31,73801.51,6.6,0.84205,0.00018,12.11442]
[1780154800529,26.31,73811.49,6.6,0.84385,0.00018,12.02497]
[1780154801537,26.31,73818.44,6.6,0.8451,0.00018,11.96265]
[1780154802543,26.31,73821.88,6.6,0.84571,0.00018,11.93212]
[1780154805728,26.32,73823.27,6.6,0.84592,0.00018,11.92131]
[1780154806576,26.32,73828.94,6.6,0.84693,0.00018,11.8707]
[1780154808590,26.32,73831.18,6.6,0.8473,0.00018,11.8518]
[1780154813625,26.33,73833.56,6.6,0.84766,0.00018,11.83369]
[1780154815673,26.33,73839.28,6.6,0.84865,0.00018,11.78346]
[1780154818672,26.34,73832.08,6.6,0.84733,0.00018,11.85063]
[1780154821693,26.35,73834.66,6.6,0.84763,0.00018,11.83523]
[1780154825721,26.41,73836.85,6.6,0.84754,0.00018,11.84067]
[1780154826728,26.42,73838.84,6.6,0.84777,0.00018,11.82897]
[1780154828378,26.42,73838.84,6.6,0.84777,0.00018,11.82897]
[1780154828742,26.45,73843.84,6.6,0.84841,0.00018,11.79668]
[1780154830471,26.45,73843.84,6.6,0.84841,0.00018,11.79668]
[1780154830533,26.48,73844.88,6.6,0.84833,0.00018,11.80078]
[1780154830756,26.48,73848.77,6.6,0.84902,0.00018,11.76588]
[1780154833777,26.48,73851.75,6.6,0.8495,0.00018,11.74133]
[1780154834784,26.48,73855.28,6.6,0.85011,0.00018,11.71043]
[1780154835791,26.49,73857.45,6.6,0.85047,0.00017,11.69177]
[1780154840826,26.53,73852.48,6.6,0.84924,0.00018,11.75487]
[1780154842840,26.53,73840.72,6.6,0.84714,0.00018,11.86166]
[1780154846027,26.55,73840.43,6.6,0.84686,0.00018,11.87621]
[1780154849416,26.57,73837.36,6.6,0.8462,0.00018,11.90964]
[1780154849890,26.57,73842.25,6.6,0.84706,0.00018,11.86591]
[1780154854925,26.58,73839.73,6.6,0.84653,0.00018,11.89023]
[1780154857948,26.59,73846.89,6.6,0.84777,0.00018,11.82771]
[1780154858955,26.59,73852.76,6.6,0.84879,0.00018,11.77573]
[1780154860970,26.59,73852.93,6.6,0.8488,0.00018,11.77544]
[1780154863991,26.59,73855.25,6.6,0.84916,0.00018,11.7573]
[1780154864998,26.6,73857.3,6.6,0.8495,0.00017,11.73966]
[1780154870033,26.6,73851.13,6.6,0.84837,0.00018,11.79744]
[1780154871040,26.6,73847.37,6.6,0.84768,0.00018,11.83224]
[1780154875068,26.61,73843.57,6.6,0.84697,0.00018,11.86827]
[1780154880103,26.61,73844.19,6.6,0.84703,0.00018,11.8652]
[1780154885138,26.62,73844.72,6.6,0.84708,0.00018,11.863]
[1780154891179,26.63,73843.72,6.6,0.84684,0.00018,11.87501]
[1780154896216,26.63,73844.24,6.6,0.84689,0.00018,11.87283]
[1780154901250,26.64,73844.52,6.6,0.84689,0.00018,11.87286]
[1780154906285,26.64,73842.74,6.6,0.84652,0.00018,11.89122]
[1780154910313,26.65,73839.14,6.6,0.84585,0.00018,11.92518]
[1780154915348,26.65,73839.32,6.6,0.84589,0.00018,11.92073]
[1780154920384,26.66,73842.19,6.6,0.84636,0.00018,11.89723]
[1780154925420,26.66,73842.94,6.6,0.84645,0.00018,11.89278]
[1780154931463,26.67,73841.07,6.6,0.84606,0.00018,11.91211]
[1780154936498,26.67,73839.73,6.6,0.84579,0.00018,11.92607]
[1780154941533,26.68,73838.15,6.6,0.84547,0.00018,11.94201]
[1780154946568,26.68,73838.54,6.6,0.8455,0.00018,11.94036]
[1780154953618,26.69,73838.42,6.6,0.84543,0.00018,11.94403]
[1780154958653,26.69,73838.42,6.6,0.84539,0.00018,11.9459]
[1780154963688,26.69,73838.93,6.6,0.84545,0.00018,11.94326]
[1780154965702,26.7,73841.5,6.6,0.84589,0.00018,11.92116]
[1780154966709,26.7,73839.39,6.6,0.84551,0.00018,11.94036]
[1780154971744,26.7,73839.27,6.6,0.8455,0.00018,11.9384]
[1780154982821,26.71,73839.34,6.6,0.84542,0.00018,11.94204]
[1780154983828,26.71,73841.47,6.6,0.84579,0.00018,11.92348]
[1780154991883,26.72,73841.38,6.6,0.84572,0.00018,11.92747]
[1780154998933,26.72,73841.67,6.6,0.84571,0.00018,11.92763]
[1780155003968,26.73,73844.03,6.6,0.84609,0.00018,11.90861]
[1780155010010,26.73,73844.08,6.6,0.84605,0.00018,11.91061]
[1780155018069,26.74,73844.35,6.6,0.84604,0.00018,11.91143]
[1780155024111,26.75,73845.4,6.6,0.84618,0.00018,11.90449]
[1780155029146,26.75,73847.23,6.6,0.84646,0.00018,11.8903]
[1780155034185,26.75,73845.65,6.6,0.84619,0.00018,11.90153]
[1780155035192,26.76,73838.09,6.6,0.84484,0.00018,11.96909]
[1780155036198,26.76,73834.58,6.6,0.8442,0.00018,12.00098]
[1780155041234,26.76,73835.3,6.6,0.8443,0.00018,11.99596]
[1780155049292,26.76,73835.16,6.6,0.84424,0.00018,11.99909]
[1780155051313,26.77,73832.0,6.6,0.84366,0.00018,12.0279]
[1780155056348,26.77,73822.77,6.6,0.84199,0.00018,12.1109]
[1780155057355,26.77,73820.08,6.6,0.8415,0.00018,12.13488]
[1780155064408,26.77,73814.17,6.6,0.84041,0.00018,12.18854]
[1780155065415,26.77,73807.94,6.6,0.83928,0.00018,12.24385]
[1780155066422,26.77,73806.04,6.6,0.83894,0.00018,12.26087]
[1780155067818,26.77,73806.04,6.6,0.83894,0.00018,12.26087]
[1780155067824,26.77,73805.84,6.6,0.8389,0.00018,12.26255]
[1780155068436,26.77,73798.04,6.6,0.83748,0.00018,12.33165]
[1780155070450,26.77,73794.85,6.6,0.8369,0.00018,12.35956]
[1780155080520,26.77,73795.0,6.6,0.8369,0.00018,12.35994]
[1780155085555,26.78,73795.39,6.6,0.83694,0.00018,12.35798]
[1780155091597,26.78,73793.38,6.6,0.83658,0.00018,12.37269]
[1780155100662,26.79,73794.11,6.6,0.83666,0.00018,12.36893]
[1780155103683,26.79,73796.87,6.6,0.83714,0.00018,12.34545]
[1780155108718,26.8,73797.87,6.6,0.83729,0.00018,12.33842]
[1780155113753,26.8,73795.73,6.6,0.83686,0.00018,12.35933]
[1780155118788,26.8,73793.47,6.6,0.8364,0.00018,12.38146]
[1780155121809,26.81,73788.72,6.6,0.8355,0.00018,12.42475]
[1780155122816,26.81,73786.62,6.6,0.83511,0.00018,12.4437]
[1780155123823,26.81,73787.34,6.6,0.83523,0.00018,12.43765]
[1780155124830,26.81,73787.63,6.6,0.83528,0.00018,12.43541]
[1780155125837,26.81,73786.96,6.6,0.83515,0.00018,12.44167]
[1780155126844,26.81,73787.77,6.6,0.83529,0.00018,12.43482]
[1780155130872,26.81,73787.43,6.6,0.8352,0.00018,12.43914]
[1780155132886,26.82,73786.81,6.6,0.83508,0.00018,12.44527]
[1780155134900,26.82,73780.78,6.6,0.83395,0.00019,12.49924]
[1780155135906,26.82,73778.25,6.6,0.83347,0.00019,12.52186]
[1780155137921,26.82,73777.6,6.6,0.83335,0.00019,12.52801]
[1780155138928,26.82,73776.37,6.6,0.83311,0.00019,12.53908]
[1780155139935,26.82,73775.22,6.6,0.8329,0.00019,12.54942]
[1780155144970,26.82,73775.33,6.6,0.8329,0.00019,12.54934]
[1780155147991,26.82,73776.76,6.6,0.83315,0.00019,12.53722]
[1780155148998,26.82,73776.11,6.6,0.83303,0.00019,12.54315]
[1780155153027,26.82,73779.28,6.6,0.83365,0.00019,12.51086]
[1780155156048,26.83,73781.4,6.6,0.83403,0.00019,12.49276]
[1780155158064,26.83,73779.78,6.6,0.83372,0.00019,12.50757]
[1780155159070,26.83,73778.78,6.6,0.83353,0.00019,12.51663]
[1780155163099,26.83,73778.26,6.6,0.83342,0.00019,12.52201]
[1780155164106,26.83,73777.73,6.6,0.83332,0.00019,12.52687]
[1780155165113,26.83,73778.63,6.6,0.83348,0.00019,12.51908]
[1780155166120,26.83,73778.1,6.6,0.83338,0.00019,12.52395]
[1780155168134,26.83,73777.47,6.6,0.83325,0.00019,12.52985]
[1780155173169,26.83,73776.37,6.6,0.83303,0.00019,12.54034]
[1780155175183,26.83,73777.13,6.6,0.83317,0.00019,12.5339]
[1780155177197,26.83,73780.0,6.6,0.8337,0.00019,12.50881]
[1780155178204,26.84,73780.63,6.6,0.83381,0.00019,12.50338]
[1780155179211,26.84,73783.99,6.6,0.83443,0.00018,12.47385]
[1780155180218,26.84,73785.87,6.6,0.83477,0.00018,12.45741]
[1780155181225,26.84,73786.37,6.6,0.83486,0.00018,12.45321]
[1780155186260,26.84,73786.53,6.6,0.83486,0.00018,12.453]
[1780155191295,26.84,73786.82,6.6,0.83489,0.00018,12.45162]
[1780155196330,26.85,73786.8,6.6,0.83486,0.00018,12.45319]
[1780155197337,26.85,73787.07,6.6,0.83491,0.00018,12.45103]
[1780155200358,26.85,73786.51,6.6,0.83479,0.00018,12.45667]
[1780155202372,26.85,73785.19,6.6,0.83454,0.00018,12.46878]
[1780155203379,26.85,73784.73,6.6,0.83445,0.00018,12.47306]
[1780155208414,26.85,73784.6,6.6,0.8344,0.00018,12.47523]
[1780155209421,26.85,73784.09,6.6,0.8343,0.00018,12.47994]
[1780155210427,26.85,73783.53,6.6,0.8342,0.00018,12.48509]
[1780155212442,26.85,73782.97,6.6,0.83413,0.00019,12.48546]
[1780155213449,26.85,73781.39,6.6,0.83384,0.00019,12.4996]
[1780155216470,26.85,73781.83,6.6,0.83391,0.00019,12.49619]
[1780155217477,26.85,73783.28,6.6,0.83417,0.00018,12.48354]
[1780155218484,26.86,73783.87,6.6,0.83428,0.00018,12.47852]
[1780155219490,26.86,73784.56,6.6,0.8344,0.00018,12.47261]
[1780155222512,26.86,73783.82,6.6,0.83424,0.00018,12.48021]
[1780155225532,26.86,73784.16,6.6,0.83429,0.00018,12.47824]
[1780155226541,26.86,73784.49,6.6,0.83434,0.00018,12.47552]
[1780155230567,26.86,73785.05,6.6,0.83443,0.00018,12.47137]
[1780155231575,26.86,73784.64,6.6,0.83435,0.00018,12.4752]
[1780155234596,26.86,73785.01,6.6,0.83441,0.00018,12.47253]
[1780155236610,26.87,73785.31,6.6,0.83445,0.00018,12.4703]
[1780155241658,26.87,73784.91,6.6,0.83436,0.00018,12.47488]
[1780155242665,26.87,73784.54,6.6,0.83429,0.00018,12.47836]
[1780155245686,26.87,73784.94,6.6,0.83435,0.00018,12.47544]
[1780155251729,26.87,73785.42,6.6,0.83441,0.00018,12.47245]
[1780155252734,26.87,73792.65,6.6,0.83574,0.00018,12.40883]
[1780155253742,26.87,73807.69,6.6,0.83848,0.00018,12.27621]
[1780155254749,26.88,73812.26,6.6,0.8393,0.00018,12.23631]
[1780155256763,26.88,73815.28,6.6,0.83982,0.00018,12.21068]
[1780155261798,26.88,73816.1,6.6,0.83992,0.00018,12.2062]
[1780155266833,26.89,73816.65,6.6,0.83996,0.00018,12.20412]
[1780155271868,26.9,73818.5,6.6,0.84029,0.00018,12.18567]
[1780155276903,26.9,73819.47,6.6,0.8404,0.00018,12.17998]
[1780155277909,26.9,73811.56,6.6,0.83896,0.00018,12.25038]
[1780155282945,26.91,73812.32,6.6,0.83905,0.00018,12.24612]
[1780155287980,26.92,73813.86,6.6,0.83928,0.00018,12.2349]
[1780155293015,26.92,73817.32,6.6,0.83986,0.00018,12.20679]
[1780155298049,26.93,73817.68,6.6,0.83987,0.00018,12.20617]
[1780155304092,26.93,73817.64,6.6,0.8398,0.00018,12.20948]
[1780155312148,26.94,73817.57,6.6,0.83972,0.00018,12.21394]
[1780155319197,26.95,73815.5,6.6,0.83928,0.00018,12.23541]
[1780155326246,26.96,73815.46,6.6,0.83921,0.00018,12.23867]
[1780155338330,26.97,73815.5,6.6,0.83917,0.00018,12.23821]
[1780155348400,26.98,73815.5,6.6,0.83909,0.00018,12.24218]
[1780155354442,26.98,73815.57,6.6,0.83906,0.00018,12.24391]
[1780155357464,26.98,73817.72,6.6,0.83942,0.00018,12.22615]
[1780155370555,27.0,73817.75,6.6,0.83931,0.00018,12.2315]
[1780155371562,27.0,73822.14,6.6,0.84009,0.00018,12.19327]
[1780155372570,27.0,73826.42,6.6,0.84085,0.00018,12.15606]
[1780155377604,27.0,73826.38,6.6,0.8408,0.00018,12.15887]
[1780155384654,27.01,73816.44,6.6,0.83894,0.00018,12.24969]
[1780155385661,27.01,73815.99,6.6,0.83885,0.00018,12.25401]
[1780155388682,27.02,73813.34,6.6,0.83835,0.00018,12.27836]
[1780155393734,27.02,73805.49,6.6,0.83695,0.00018,12.34366]
[1780155394741,27.02,73796.49,6.6,0.8353,0.00018,12.42326]
[1780155395748,27.02,73792.62,6.6,0.83459,0.00018,12.45737]
[1780155400783,27.02,73793.96,6.6,0.83482,0.00018,12.44608]
[1780155401790,27.02,73800.0,6.6,0.83593,0.00018,12.39316]
[1780155403804,27.02,73806.07,6.6,0.83702,0.00018,12.34025]
[1780155409847,27.03,73807.19,6.6,0.83719,0.00018,12.33213]
[1780155414882,27.03,73805.54,6.6,0.83686,0.00018,12.34808]
[1780155418910,27.03,73807.73,6.6,0.83724,0.00018,12.32999]
[1780155424953,27.04,73807.99,6.6,0.83725,0.00018,12.32954]
[1780155429989,27.04,73808.44,6.6,0.8373,0.00018,12.3271]
[1780155436031,27.04,73807.94,6.6,0.83719,0.00018,12.33255]
[1780155441066,27.05,73807.45,6.6,0.83707,0.00018,12.3383]
[1780155447108,27.05,73809.85,6.6,0.83747,0.00018,12.31893]
[1780155448115,27.05,73817.55,6.6,0.83886,0.00018,12.2514]
[1780155453150,27.05,73816.17,6.6,0.83864,0.00018,12.25951]
[1780155458185,27.05,73815.76,6.6,0.83855,0.00018,12.26385]
[1780155464229,27.06,73815.29,6.6,0.83845,0.00018,12.26882]
[1780155469264,27.06,73815.24,6.6,0.83843,0.00018,12.26993]
[1780155474299,27.06,73815.02,6.6,0.83837,0.00018,12.27252]
[1780155479333,27.06,73814.5,6.6,0.83827,0.00018,12.27759]
[1780155488397,27.06,73814.78,6.6,0.8383,0.00018,12.27603]
[1780155493432,27.06,73812.83,6.6,0.83794,0.00018,12.29374]
[1780155499967,27.06,73812.9,6.6,0.83795,0.00018,12.29334]
[1780155503503,27.07,73801.1,6.6,0.83576,0.00018,12.39876]
[1780155504510,27.07,73798.53,6.6,0.83529,0.00018,12.42159]
[1780155505517,27.07,73798.72,6.6,0.83532,0.00018,12.4201]
[1780155507531,27.07,73801.55,6.6,0.83583,0.00018,12.3956]
[1780155508538,27.07,73804.01,6.6,0.83627,0.00018,12.37419]
[1780155513573,27.07,73802.33,6.6,0.836,0.00018,12.38501]
[1780155518608,27.08,73802.24,6.6,0.83596,0.00018,12.38688]
[1780155523643,27.08,73801.79,6.6,0.83585,0.00018,12.39192]
[1780155524650,27.08,73797.56,6.6,0.83507,0.00018,12.42921]
[1780155529685,27.08,73797.11,6.6,0.83497,0.00018,12.43421]
[1780155530692,27.08,73790.42,6.6,0.83374,0.00018,12.49281]
[1780155531699,27.08,73787.18,6.6,0.83314,0.00018,12.52142]
[1780155532707,27.08,73785.04,6.6,0.83275,0.00018,12.5402]
[1780155534720,27.08,73779.77,6.6,0.83177,0.00019,12.58635]
[1780155541769,27.08,73779.51,6.6,0.8317,0.00019,12.58973]
[1780155548818,27.09,73779.72,6.6,0.83172,0.00019,12.58858]
[1780155559900,27.08,73780.91,6.6,0.83196,0.00019,12.57722]
[1780155562919,27.08,73781.62,6.6,0.8321,0.00019,12.57081]
[1780155565940,27.08,73783.07,6.6,0.83237,0.00018,12.55795]
[1780155571982,27.08,73782.96,6.6,0.83241,0.00018,12.55369]
[1780155577018,27.08,73786.93,6.6,0.83314,0.00018,12.51867]
[1780155579032,27.08,73787.27,6.6,0.83321,0.00018,12.51567]
[1780155580038,27.08,73787.01,6.6,0.83316,0.00018,12.51793]
[1780155581046,27.08,73786.54,6.6,0.83307,0.00018,12.52204]
[1780155583060,27.08,73787.06,6.6,0.83317,0.00018,12.51745]
[1780155584067,27.08,73784.78,6.6,0.83275,0.00018,12.5374]
[1780155585074,27.08,73781.98,6.6,0.83223,0.00019,12.56187]
[1780155586080,27.08,73780.72,6.6,0.832,0.00019,12.57283]
[1780155591115,27.08,73781.08,6.6,0.83208,0.00019,12.56929]
[1780155596151,27.08,73780.02,6.6,0.83189,0.00019,12.57821]
[1780155597158,27.08,73776.32,6.6,0.8312,0.00019,12.6105]
[1780155597728,27.08,73776.32,6.6,0.8312,0.00019,12.6105]
[1780155597783,27.08,73776.32,6.6,0.8312,0.00019,12.6105]
[1780155598165,27.08,73774.43,6.6,0.83085,0.00019,12.62692]
[1780155599172,27.08,73771.74,6.6,0.83035,0.00019,12.6503]
[1780155604208,27.08,73772.01,6.6,0.83041,0.00019,12.64792]
[1780155605215,27.08,73772.69,6.6,0.83053,0.00019,12.64201]
[1780155606227,27.08,73776.87,6.6,0.83131,0.00019,12.60549]
[1780155607234,27.08,73777.43,6.6,0.83141,0.00019,12.60045]
[1780155608241,27.08,73778.15,6.6,0.83155,0.00019,12.59402]
[1780155610255,27.08,73777.49,6.6,0.83143,0.00019,12.5996]
[1780155614290,27.08,73776.45,6.6,0.83125,0.00019,12.60827]
[1780155615294,27.08,73777.15,6.6,0.83138,0.00019,12.60203]
[1780155621233,27.08,73777.63,6.6,0.83148,0.00019,12.59739]
[1780155627378,27.07,73777.75,6.6,0.83152,0.00019,12.59548]
[1780155632413,27.07,73776.3,6.6,0.83131,0.00019,12.60267]
[1780155633420,27.07,73775.51,6.6,0.83117,0.00019,12.60944]
[1780155638455,27.07,73775.04,6.6,0.8311,0.00019,12.61277]
[1780155642483,27.07,73774.11,6.6,0.83094,0.00019,12.62028]
[1780155647520,27.07,73773.71,6.6,0.83088,0.00019,12.62297]
[1780155651548,27.07,73772.01,6.6,0.83057,0.00019,12.63722]
[1780155652555,27.06,73770.92,6.6,0.83037,0.00019,12.64658]
[1780155655576,27.06,73769.87,6.6,0.83019,0.00019,12.65519]
[1780155660611,27.06,73769.06,6.6,0.83006,0.00019,12.66133]
[1780155663632,27.06,73769.75,6.6,0.8302,0.00019,12.65474]
[1780155668667,27.06,73769.9,6.6,0.83025,0.00019,12.65258]
[1780155672695,27.06,73768.4,6.6,0.82998,0.00019,12.66507]
[1780155674709,27.06,73767.49,6.6,0.82982,0.00019,12.67271]
[1780155678737,27.05,73766.56,6.6,0.82965,0.00019,12.68024]
[1780155682765,27.05,73765.06,6.6,0.82939,0.00019,12.69274]
[1780155687800,27.05,73766.94,6.6,0.82976,0.00019,12.67538]
[1780155688806,27.05,73768.09,6.6,0.82998,0.00019,12.66514]
[1780155692835,27.05,73762.64,6.6,0.82902,0.00019,12.70727]
[1780155693842,27.05,73760.5,6.6,0.82862,0.00019,12.72583]
[1780155698877,27.04,73760.18,6.6,0.82859,0.00019,12.72723]
[1780155700891,27.04,73762.47,6.6,0.82903,0.00019,12.70674]
[1780155703273,27.04,73757.13,6.6,0.82803,0.00019,12.75325]
[1780155703912,27.04,73755.71,6.6,0.82776,0.00019,12.76562]
[1780155706933,27.04,73754.26,6.6,0.82753,0.00019,12.77611]
[1780155712341,27.04,73754.0,6.6,0.82749,0.00019,12.77812]
[1780155713484,27.03,73753.77,6.6,0.82747,0.00019,12.77913]
[1780155712975,27.03,73752.46,6.6,0.82724,0.00019,12.78963]
[1780155713982,27.03,73750.64,6.6,0.82692,0.00019,12.80444]
[1780155715995,27.02,73747.07,6.6,0.8263,0.00019,12.83309]
[1780155717009,27.02,73744.87,6.6,0.82592,0.00019,12.8507]
[1780155718014,27.02,73739.7,6.6,0.82493,0.00019,12.89572]
[1780155719021,27.02,73744.8,6.6,0.82591,0.00019,12.85089]
[1780155720190,27.01,73754.64,6.6,0.82781,0.00019,12.76303]
[1780155721038,27.01,73759.11,6.6,0.82866,0.00019,12.72382]
[1780155726074,27.01,73760.49,6.6,0.82892,0.00019,12.71171]
[1780155728088,27.01,73765.15,6.6,0.82979,0.00019,12.6709]
[1780155729095,27.01,73770.14,6.6,0.83072,0.00019,12.62721]
[1780155734129,27.02,73767.67,6.6,0.83025,0.00019,12.6495]
[1780155738158,27.02,73764.64,6.6,0.82967,0.00019,12.6764]
[1780155743193,27.02,73764.68,6.6,0.82967,0.00019,12.67631]
[1780155748228,27.02,73763.12,6.6,0.82938,0.00019,12.69021]
[1780155753263,27.02,73762.04,6.6,0.82922,0.00019,12.69488]
[1780155758298,27.02,73758.62,6.6,0.82857,0.00019,12.72498]
[1780155762326,27.02,73755.87,6.6,0.82806,0.00019,12.74901]
[1780155768368,27.02,73755.62,6.6,0.82801,0.00019,12.75103]
[1780155774410,27.02,73755.03,6.6,0.82791,0.00019,12.75602]
[1780155779445,27.02,73754.06,6.6,0.82773,0.00019,12.76428]
[1780155784480,27.02,73754.74,6.6,0.82786,0.00019,12.75809]
[1780155786494,27.02,73757.35,6.6,0.82835,0.00019,12.73517]
[1780155793543,27.02,73757.08,6.6,0.8283,0.00019,12.7375]
[1780155798585,27.02,73763.84,6.6,0.82958,0.00019,12.67823]
[1780155800600,27.02,73765.65,6.6,0.82991,0.00019,12.66255]
[1780155802614,27.02,73768.97,6.6,0.83053,0.00019,12.63366]
[1780155807649,27.02,73769.64,6.6,0.83064,0.00019,12.62843]
[1780155812685,27.02,73769.62,6.6,0.83067,0.00019,12.62423]
[1780155815706,27.02,73766.83,6.6,0.83015,0.00019,12.64897]
[1780155817720,27.02,73763.73,6.6,0.82956,0.00019,12.67626]
[1780155825776,27.02,73759.81,6.6,0.82882,0.00019,12.71075]
[1780155831818,27.02,73760.86,6.6,0.82902,0.00019,12.70158]
[1780155834839,27.02,73763.07,6.6,0.82943,0.00019,12.68229]
[1780155839874,27.02,73764.6,6.6,0.82972,0.00019,12.6691]
[1780155844909,27.02,73764.82,6.6,0.82975,0.00019,12.66746]
[1780155852965,27.02,73766.45,6.6,0.83004,0.00019,12.65377]
[1780155855986,27.02,73763.74,6.6,0.82953,0.00019,12.67775]
[1780155861029,27.03,73763.71,6.6,0.82952,0.00019,12.67827]
[1780155866063,27.03,73763.78,6.6,0.82953,0.00019,12.67796]
[1780155871098,27.03,73764.05,6.6,0.82962,0.00019,12.6709]
[1780155876132,27.03,73764.79,6.6,0.82975,0.00019,12.66477]
[1780155881168,27.03,73764.72,6.6,0.82973,0.00019,12.66573]
[1780155886203,27.03,73763.83,6.6,0.82956,0.00019,12.67388]
[1780155888219,27.03,73761.58,6.6,0.82913,0.00019,12.69371]
[1780155893254,27.03,73762.6,6.6,0.82932,0.00019,12.68503]
[1780155899296,27.03,73769.49,6.6,0.8306,0.00019,12.62506]
[1780155900303,27.03,73771.86,6.6,0.83104,0.00019,12.60443]
[1780155903324,27.03,73773.94,6.6,0.83142,0.00019,12.58672]
[1780155908359,27.03,73773.26,6.6,0.83127,0.00019,12.59362]
[1780155913394,27.04,73772.97,6.6,0.8312,0.00019,12.59705]
[1780155918429,27.04,73773.22,6.6,0.83123,0.00019,12.59571]
[1780155923464,27.04,73774.11,6.6,0.83138,0.00019,12.58875]
[1780155925478,27.04,73776.55,6.6,0.83182,0.00019,12.56773]
[1780155927492,27.04,73779.89,6.6,0.83243,0.00019,12.53888]
[1780155928498,27.04,73788.5,6.6,0.83402,0.00018,12.46362]
[1780155929506,27.04,73792.26,6.6,0.8347,0.00018,12.43099]
[1780155930513,27.04,73794.5,6.6,0.83511,0.00018,12.41172]
[1780155935548,27.05,73794.92,6.6,0.83519,0.00018,12.4051]
[1780155939576,27.05,73796.99,6.6,0.83554,0.00018,12.38852]
[1780155944611,27.06,73797.4,6.6,0.83557,0.00018,12.38705]
[1780155945169,27.06,73797.4,6.6,0.83557,0.00018,12.38705]
[1780155945295,27.06,73797.4,6.6,0.83557,0.00018,12.38705]
[1780155945618,27.06,73802.87,6.6,0.83656,0.00018,12.33949]
[1780155947632,27.06,73805.32,6.6,0.837,0.00018,12.31848]
[1780155949646,27.06,73809.08,6.6,0.83767,0.00018,12.28605]
[1780155951662,27.06,73812.95,6.6,0.83836,0.00018,12.25275]
[1780155956697,27.07,73813.31,6.6,0.83838,0.00018,12.25144]
[1780155961732,27.07,73812.84,6.6,0.83826,0.00018,12.25742]
[1780155967774,27.08,73812.85,6.6,0.83822,0.00018,12.2595]
[1780155972809,27.08,73808.85,6.6,0.83746,0.00018,12.2964]
[1780155973816,27.08,73806.58,6.6,0.83704,0.00018,12.31662]
[1780155977844,27.08,73801.85,6.6,0.83615,0.00018,12.35926]
[1780155980865,27.09,73799.16,6.6,0.83565,0.00018,12.38352]
[1780155985900,27.09,73797.34,6.6,0.83529,0.00018,12.4007]
[1780155990939,27.09,73797.47,6.6,0.83529,0.00018,12.40057]
[1780155996981,27.09,73798.56,6.6,0.83551,0.00018,12.38739]
[1780156002015,27.1,73797.01,6.6,0.83521,0.00018,12.40211]
[1780156007051,27.1,73797.15,6.6,0.83521,0.00018,12.40201]
[1780156010072,27.1,73799.35,6.6,0.8356,0.00018,12.38344]
[1780156016115,27.11,73804.11,6.6,0.83643,0.00018,12.34335]
[1780156021150,27.11,73804.86,6.6,0.83654,0.00018,12.33837]
[1780156023164,27.11,73812.11,6.6,0.83784,0.00018,12.27555]
[1780156025178,27.11,73814.38,6.6,0.83825,0.00018,12.25596]
[1780156030213,27.11,73814.03,6.6,0.83816,0.00018,12.26028]
[1780156035248,27.12,73814.37,6.6,0.83818,0.00018,12.25939]
[1780156041289,27.12,73814.35,6.6,0.83812,0.00018,12.26195]
[1780156046325,27.13,73812.32,6.6,0.83772,0.00018,12.28153]
[1780156053374,27.13,73812.35,6.6,0.83772,0.00018,12.27875]
[1780156056553,27.14,73814.75,6.6,0.83814,0.00018,12.25883]
[1780156060426,27.14,73817.04,6.6,0.83852,0.00018,12.24032]
[1780156065460,27.14,73817.61,6.6,0.83858,0.00018,12.23726]
[1780156066466,27.15,73820.36,6.6,0.83907,0.00018,12.21358]
[1780156068481,27.15,73822.45,6.6,0.83943,0.00018,12.19615]
[1780156073516,27.15,73822.15,6.6,0.83933,0.00018,12.2009]
[1780156078551,27.16,73822.36,6.6,0.83933,0.00018,12.20114]
[1780156083586,27.16,73822.34,6.6,0.83928,0.00018,12.20335]
[1780156085600,27.16,73811.48,6.6,0.83731,0.00018,12.29906]
[1780156086608,27.16,73809.74,6.6,0.83699,0.00018,12.31453]
[1780156091643,27.17,73810.13,6.6,0.83703,0.00018,12.31241]
[1780156097685,27.17,73809.18,6.6,0.83683,0.00018,12.32223]
[1780156102720,27.17,73807.22,6.6,0.83645,0.00018,12.34052]
[1780156108762,27.18,73806.97,6.6,0.83638,0.00018,12.34414]
[1780156112790,27.18,73804.95,6.6,0.83604,0.00018,12.35768]
[1780156123867,27.18,73804.93,6.6,0.83599,0.00018,12.36018]
[1780156127895,27.19,73807.44,6.6,0.83643,0.00018,12.33915]
[1780156132930,27.19,73807.25,6.6,0.83637,0.00018,12.34204]
[1780156137965,27.19,73807.32,6.6,0.83635,0.00018,12.34266]
[1780156141993,27.19,73811.61,6.6,0.83711,0.00018,12.30621]
[1780156144009,27.2,73813.62,6.6,0.83746,0.00018,12.28928]
[1780156150051,27.2,73813.97,6.6,0.83749,0.00018,12.2881]
[1780156156092,27.2,73813.89,6.6,0.83744,0.00018,12.29057]
[1780156161128,27.21,73813.72,6.6,0.83738,0.00018,12.29344]
[1780156169184,27.21,73809.81,6.6,0.83663,0.00018,12.32958]
[1780156171198,27.21,73807.25,6.6,0.83621,0.00018,12.34734]
[1780156176233,27.22,73807.25,6.6,0.83619,0.00018,12.34829]
[1780156183297,27.22,73807.07,6.6,0.83613,0.00018,12.35122]
[1780156188332,27.22,73807.57,6.6,0.8362,0.00018,12.34786]
[1780156193367,27.22,73807.47,6.6,0.83616,0.00018,12.34972]
[1780156198402,27.23,73808.24,6.6,0.83627,0.00018,12.34417]
[1780156204444,27.23,73808.56,6.6,0.83631,0.00018,12.34261]
[1780156210486,27.23,73808.19,6.6,0.83621,0.00018,12.34709]
[1780156216530,27.24,73805.17,6.6,0.83564,0.00018,12.37466]
[1780156217537,27.24,73795.32,6.6,0.83384,0.00018,12.46063]
[1780156218544,27.24,73792.63,6.6,0.83334,0.00018,12.48411]
[1780156224586,27.24,73791.43,6.6,0.8331,0.00018,12.49545]
[1780156232641,27.24,73791.79,6.6,0.83321,0.00018,12.48765]
[1780156237677,27.24,73789.96,6.6,0.83287,0.00018,12.50383]
[1780156242712,27.24,73789.7,6.6,0.83282,0.00018,12.50628]
[1780156250768,27.24,73789.88,6.6,0.83285,0.00018,12.50506]
[1780156257817,27.24,73790.22,6.6,0.8329,0.00018,12.50233]
[1780156264866,27.24,73790.22,6.6,0.8329,0.00018,12.50238]
[1780156269901,27.24,73790.22,6.6,0.8329,0.00018,12.50243]
[1780156275943,27.24,73790.12,6.6,0.83288,0.00018,12.50339]
[1780156280978,27.24,73790.51,6.6,0.83297,0.00018,12.49902]
[1780156292055,27.23,73790.51,6.6,0.83307,0.00018,12.49201]
[1780156298097,27.23,73790.4,6.6,0.83307,0.00018,12.49191]
[1780156305149,27.23,73790.47,6.6,0.83311,0.00018,12.49005]
[1780156310184,27.23,73795.27,6.6,0.83401,0.00018,12.44734]
[1780156311191,27.23,73800.16,6.6,0.8349,0.00018,12.40462]
[1780156318240,27.23,73801.44,6.6,0.83515,0.00018,12.39301]
[1780156323275,27.22,73800.83,6.6,0.83504,0.00018,12.39798]
[1780156330324,27.22,73800.43,6.6,0.83496,0.00018,12.40164]
[1780156332338,27.23,73811.83,6.6,0.83703,0.00018,12.30255]
[1780156333346,27.23,73819.12,6.6,0.83835,0.00018,12.2391]
[1780156334353,27.23,73822.54,6.6,0.83896,0.00018,12.20947]
[1780156335360,27.23,73824.5,6.6,0.8393,0.00018,12.19261]
[1780156340395,27.23,73824.09,6.6,0.8392,0.00018,12.19751]
[1780156345430,27.23,73827.04,6.6,0.83971,0.00018,12.17268]
[1780156346437,27.23,73829.95,6.6,0.84023,0.00018,12.14747]
[1780156349458,27.24,73832.09,6.6,0.84059,0.00018,12.13015]
[1780156352146,27.24,73831.25,6.6,0.84042,0.00018,12.1384]
[1780156352624,27.24,73837.93,6.6,0.84165,0.00018,12.07564]
[1780156353486,27.24,73844.07,6.6,0.84273,0.00018,12.02246]
[1780156354493,27.24,73848.38,6.6,0.84348,0.00018,11.98508]
[1780156356507,27.24,73846.69,6.6,0.84317,0.00018,12.00065]
[1780156357514,27.24,73843.54,6.6,0.8426,0.00018,12.02867]
[1780156358886,27.24,73843.54,6.6,0.8426,0.00018,12.02867]
[1780156358969,27.24,73843.54,6.6,0.8426,0.00018,12.02867]
[1780156359528,27.25,73849.84,6.6,0.84369,0.00018,11.97499]
[1780156360536,27.25,73851.89,6.6,0.84404,0.00018,11.9577]
[1780156362994,27.25,73851.27,6.6,0.84392,0.00018,11.96378]
[1780156363430,27.25,73851.93,6.6,0.844,0.00018,11.95941]
[1780156363876,27.25,73855.25,6.6,0.84458,0.00018,11.9309]
[1780156370607,27.26,73851.73,6.6,0.84389,0.00018,11.96488]
[1780156372016,27.26,73849.49,6.6,0.84349,0.00018,11.98481]
[1780156374892,27.26,73859.07,6.6,0.84515,0.00017,11.90247]
[1780156375645,27.26,73862.24,6.6,0.84569,0.00017,11.87534]
[1780156377657,27.27,73865.41,6.6,0.84623,0.00017,11.8488]
[1780156382693,27.27,73866.92,6.6,0.84643,0.00017,11.83853]
[1780156389742,27.28,73868.77,6.6,0.84666,0.00017,11.82703]
[1780156395785,27.29,73864.33,6.6,0.84581,0.00017,11.86985]
[1780156400820,27.3,73861.83,6.6,0.84531,0.00017,11.8947]
[1780156401826,27.3,73855.01,6.6,0.84411,0.00018,11.95478]
[1780156411898,27.32,73853.43,6.6,0.84376,0.00018,11.96933]
[1780156419954,27.32,73853.45,6.6,0.84369,0.00018,11.97301]
[1780156424989,27.33,73854.0,6.6,0.84374,0.00018,11.97058]
[1780156425996,27.33,73851.94,6.6,0.84337,0.00018,11.98896]
[1780156431031,27.34,73851.91,6.6,0.84332,0.00018,11.99145]
[1780156436066,27.34,73851.7,6.6,0.84323,0.00018,11.99566]
[1780156442109,27.35,73851.73,6.6,0.84318,0.00018,11.99851]
[1780156444123,27.35,73854.11,6.6,0.84357,0.00018,11.97905]
[1780156446137,27.35,73850.13,6.6,0.84285,0.00018,12.01485]
[1780156460236,27.37,73849.36,6.6,0.84256,0.00018,12.02913]
[1780156465272,27.38,73849.08,6.6,0.84246,0.00018,12.03422]
[1780156472085,27.38,73849.36,6.6,0.84248,0.00018,12.03337]
[1780156478362,27.39,73849.36,6.6,0.84242,0.00018,12.03361]
[1780156480377,27.4,73856.58,6.6,0.84367,0.00018,11.97207]
[1780156485412,27.4,73856.73,6.6,0.84363,0.00018,11.97385]
[1780156490448,27.41,73856.84,6.6,0.84359,0.00018,11.9759]
[1780156495483,27.42,73857.1,6.6,0.84358,0.00018,11.97663]
[1780156500518,27.42,73858.39,6.6,0.84375,0.00017,11.96851]
[1780156505553,27.43,73859.13,6.6,0.84381,0.00017,11.96518]
[1780156507567,27.43,73861.54,6.6,0.84422,0.00017,11.94526]
[1780156512602,27.44,73863.38,6.6,0.84449,0.00017,11.93189]
[1780156517636,27.44,73861.96,6.6,0.84419,0.00017,11.94684]
[1780156522672,27.45,73861.03,6.6,0.84397,0.00017,11.95746]
[1780156527707,27.46,73861.41,6.6,0.84399,0.00017,11.95673]
[1780156532742,27.46,73861.45,6.6,0.84398,0.00017,11.95447]
[1780156533748,27.46,73858.84,6.6,0.84352,0.00017,11.97755]
[1780156538784,27.47,73858.75,6.6,0.84345,0.00017,11.98075]
[1780156542812,27.47,73856.52,6.6,0.84302,0.00018,12.00227]
[1780156544826,27.48,73853.58,6.6,0.84248,0.00018,12.02887]
[1780156545833,27.48,73842.99,6.6,0.8406,0.00018,12.12096]
[1780156546840,27.48,73843.63,6.6,0.84071,0.00018,12.11586]
[1780156548854,27.48,73848.48,6.6,0.84155,0.00018,12.07484]
[1780156552886,27.49,73850.56,6.6,0.84187,0.00018,12.0589]
[1780156558925,27.49,73851.0,6.6,0.84191,0.00018,12.0573]
[1780156563959,27.5,73851.13,6.6,0.84189,0.00018,12.05798]
[1780156568995,27.5,73850.77,6.6,0.84179,0.00018,12.06285]
[1780156574030,27.5,73851.4,6.6,0.84187,0.00018,12.05902]
[1780156581079,27.51,73849.39,6.6,0.84149,0.00018,12.07804]
[1780156586114,27.51,73850.27,6.6,0.84162,0.00018,12.0714]
[1780156591149,27.51,73850.15,6.6,0.84162,0.00018,12.06884]
[1780156596184,27.52,73848.19,6.6,0.84126,0.00018,12.08673]
[1780156597191,27.52,73843.98,6.6,0.84051,0.00018,12.12324]
[1780156605247,27.52,73843.54,6.6,0.84038,0.00018,12.12984]
[1780156617332,27.53,73843.61,6.6,0.8403,0.00018,12.13373]
[1780156626395,27.54,73843.9,6.6,0.84028,0.00018,12.13453]
[1780156635458,27.55,73843.09,6.6,0.84007,0.00018,12.14477]
[1780156642541,27.55,73835.65,6.6,0.83871,0.00018,12.21132]
[1780156643527,27.55,73813.44,6.6,0.83471,0.00018,12.40308]
[1780156644534,27.56,73806.42,6.6,0.83344,0.00018,12.46373]
[1780156656618,27.56,73806.77,6.6,0.83352,0.00018,12.45707]
[1780156661653,27.56,73805.36,6.6,0.83326,0.00018,12.46945]
[1780156665681,27.56,73803.81,6.6,0.83298,0.00018,12.48297]
[1780156671723,27.56,73803.97,6.6,0.833,0.00018,12.48185]
[1780156676758,27.56,73804.48,6.6,0.83309,0.00018,12.47774]
[1780156681793,27.56,73805.15,6.6,0.8332,0.00018,12.47232]
[1780156686828,27.56,73805.29,6.6,0.83322,0.00018,12.47154]
[1780156691863,27.56,73805.36,6.6,0.83322,0.00018,12.47141]
[1780156703947,27.57,73808.07,6.6,0.83368,0.00018,12.4495]
[1780156704954,27.57,73809.25,6.6,0.8339,0.00018,12.43951]
[1780156705962,27.57,73810.03,6.6,0.83403,0.00018,12.43297]
[1780156706969,27.57,73811.03,6.6,0.83421,0.00018,12.42455]
[1780156712011,27.57,73811.39,6.6,0.83431,0.00018,12.41739]
[1780156717041,27.57,73811.03,6.6,0.83422,0.00018,12.42137]
[1780156722076,27.57,73811.07,6.6,0.83421,0.00018,12.42188]
[1780156727112,27.58,73812.69,6.6,0.83449,0.00018,12.40875]
[1780156728119,27.58,73818.08,6.6,0.83546,0.00018,12.36257]
[1780156732147,27.58,73818.63,6.6,0.83554,0.00018,12.35878]
[1780156735168,27.58,73818.22,6.6,0.83545,0.00018,12.36299]
[1780156740203,27.58,73817.36,6.6,0.83527,0.00018,12.37146]
[1780156743224,27.59,73816.64,6.6,0.83513,0.00018,12.37824]
[1780156748260,27.59,73816.71,6.6,0.83512,0.00018,12.37857]
[1780156749266,27.59,73817.92,6.6,0.83534,0.00018,12.36835]
[1780156757322,27.59,73818.21,6.6,0.83536,0.00018,12.36738]
[1780156760343,27.59,73817.74,6.6,0.83526,0.00018,12.37196]
[1780156765378,27.59,73817.78,6.6,0.83525,0.00018,12.37248]
[1780156771420,27.6,73817.63,6.6,0.83526,0.00018,12.36979]
[1780156776455,27.6,73817.63,6.6,0.83524,0.00018,12.37062]
[1780156779479,27.6,73814.04,6.6,0.83458,0.00018,12.40195]
[1780156788542,27.6,73813.73,6.6,0.8345,0.00018,12.40567]
[1780156793578,27.6,73813.61,6.6,0.83447,0.00018,12.40729]
[1780156794585,27.6,73812.83,6.6,0.83433,0.00018,12.41411]
[1780156797606,27.61,73822.01,6.6,0.83597,0.00018,12.33557]
[1780156798613,27.61,73823.64,6.6,0.83626,0.00018,12.32178]
[1780156799620,27.61,73824.12,6.6,0.83634,0.00018,12.31789]
[1780156801637,27.61,73827.22,6.6,0.83689,0.00018,12.29172]
[1780156802644,27.61,73829.24,6.6,0.83724,0.00018,12.27455]
[1780156805665,27.61,73828.47,6.6,0.83709,0.00018,12.28177]
[1780156806672,27.61,73828.12,6.6,0.83703,0.00018,12.28493]
[1780156810700,27.61,73827.21,6.6,0.83686,0.00018,12.2933]
[1780156811707,27.61,73826.75,6.6,0.83677,0.00018,12.29737]
[1780156812714,27.61,73825.24,6.6,0.8365,0.00018,12.31046]
[1780156822784,27.62,73825.14,6.6,0.83644,0.00018,12.31312]
[1780156825805,27.62,73825.48,6.6,0.83649,0.00018,12.3107]
[1780156830840,27.62,73825.5,6.6,0.83648,0.00018,12.31137]
[1780156836630,27.62,73825.47,6.6,0.83652,0.00018,12.30697]
[1780156838896,27.62,73815.57,6.6,0.83472,0.00018,12.39266]
[1780156839903,27.62,73812.91,6.6,0.83424,0.00018,12.41577]
[1780156840910,27.62,73813.09,6.6,0.83427,0.00018,12.41432]
[1780156842924,27.62,73811.69,6.6,0.83401,0.00018,12.42646]
[1780156847959,27.62,73811.62,6.6,0.834,0.00018,12.42729]
[1780156854001,27.63,73807.51,6.6,0.83324,0.00018,12.46331]
[1780156858204,27.63,73807.16,6.6,0.83316,0.00018,12.46709]
[1780156858259,27.63,73805.93,6.6,0.83292,0.00018,12.47846]
[1780156859042,27.63,73803.11,6.6,0.8324,0.00018,12.50265]
[1780156860600,27.63,73798.94,6.6,0.83163,0.00018,12.53909]
[1780156862067,27.63,73795.49,6.6,0.83099,0.00018,12.56894]
[1780156863074,27.63,73792.14,6.6,0.83037,0.00018,12.59791]
[1780156865089,27.63,73797.59,6.6,0.83136,0.00018,12.55164]
[1780156866097,27.63,73799.9,6.6,0.83178,0.00018,12.53201]
[1780156869118,27.64,73796.83,6.6,0.8312,0.00018,12.5593]
[1780156874153,27.64,73796.54,6.6,0.83112,0.00018,12.56285]
[1780156879188,27.64,73794.22,6.6,0.83068,0.00018,12.58373]
[1780156880195,27.64,73790.66,6.6,0.83001,0.00018,12.6147]
[1780156882209,27.64,73790.74,6.6,0.83002,0.00018,12.61438]
[1780156883216,27.64,73789.55,6.6,0.8298,0.00018,12.62475]
[1780156887244,27.65,73789.72,6.6,0.82981,0.00018,12.62404]
[1780156890669,27.65,73789.35,6.6,0.82973,0.00018,12.62783]
[1780156892279,27.65,73788.33,6.6,0.82959,0.00018,12.63199]
[1780156893286,27.65,73787.59,6.6,0.82945,0.00018,12.63851]
[1780156894293,27.65,73786.84,6.6,0.82931,0.00018,12.64512]
[1780156895300,27.65,73786.34,6.6,0.82921,0.00018,12.64956]
[1780156900335,27.65,73786.34,6.6,0.82919,0.00018,12.65033]
[1780156903356,27.65,73787.21,6.6,0.82934,0.00018,12.6433]
[1780156906377,27.65,73787.62,6.6,0.82941,0.00018,12.6402]
[1780156907384,27.65,73785.56,6.6,0.82903,0.00018,12.65795]
[1780156908391,27.65,73790.26,6.6,0.82989,0.00018,12.61784]
[1780156909398,27.65,73795.2,6.6,0.83079,0.00018,12.5757]
[1780156914433,27.66,73796.44,6.6,0.831,0.00018,12.56621]
[1780156919468,27.66,73794.47,6.6,0.83061,0.00018,12.58422]
[1780156924504,27.66,73788.17,6.6,0.82943,0.00018,12.63936]
[1780156925510,27.66,73786.84,6.6,0.82918,0.00018,12.65091]
[1780156926517,27.66,73786.38,6.6,0.8291,0.00018,12.65499]
[1780156929538,27.66,73785.41,6.6,0.82891,0.00018,12.6637]
[1780156931553,27.66,73785.11,6.6,0.82885,0.00018,12.6665]
[1780156936588,27.67,73784.98,6.6,0.82881,0.00018,12.66814]
[1780156937595,27.67,73784.64,6.6,0.82875,0.00018,12.67114]
[1780156940616,27.67,73785.27,6.6,0.82886,0.00018,12.66599]
[1780156941623,27.67,73785.92,6.6,0.82898,0.00018,12.66051]
[1780156942630,27.67,73787.68,6.6,0.8293,0.00018,12.64555]
[1780156943636,27.67,73788.3,6.6,0.82941,0.00018,12.64035]
[1780156945652,27.67,73785.69,6.6,0.82893,0.00018,12.66289]
[1780156946659,27.67,73784.25,6.6,0.82866,0.00018,12.67529]
[1780156947666,27.67,73784.9,6.6,0.82878,0.00018,12.6697]
[1780156950687,27.67,73785.39,6.6,0.82887,0.00018,12.66545]
[1780156951694,27.67,73784.92,6.6,0.82883,0.00018,12.66447]
[1780156955722,27.67,73784.42,6.6,0.82874,0.00018,12.66865]
[1780156956729,27.67,73783.72,6.6,0.82862,0.00018,12.67461]
[1780156961766,27.67,73784.35,6.6,0.82874,0.00018,12.66903]
[1780156962773,27.67,73783.99,6.6,0.82867,0.00018,12.67207]
[1780156963780,27.67,73782.98,6.6,0.82848,0.00018,12.68068]
[1780156964787,27.67,73782.58,6.6,0.82841,0.00018,12.68405]
[1780156969822,27.67,73782.45,6.6,0.82839,0.00018,12.68494]
[1780156974857,27.66,73782.93,6.6,0.82851,0.00018,12.67939]
[1780156975863,27.66,73781.8,6.6,0.82831,0.00018,12.68877]
[1780156976871,27.66,73781.24,6.6,0.82821,0.00018,12.69326]
[1780156981908,27.66,73781.66,6.6,0.82832,0.00018,12.68816]
[1780156983922,27.66,73782.13,6.6,0.82842,0.00018,12.68353]
[1780156988956,27.65,73782.72,6.6,0.82856,0.00018,12.67702]
[1780156991978,27.65,73782.14,6.6,0.82847,0.00018,12.6811]
[1780156998020,27.65,73782.19,6.6,0.82852,0.00018,12.67892]
[1780157002048,27.64,73782.78,6.6,0.82865,0.00018,12.67272]
[1780157006076,27.64,73783.46,6.6,0.8288,0.00018,12.66577]
[1780157007082,27.64,73791.39,6.6,0.83027,0.00018,12.59759]
[1780157008090,27.64,73794.49,6.6,0.83084,0.00018,12.57084]
[1780157011111,27.64,73798.73,6.6,0.83167,0.00018,12.52905]
[1780157014132,27.64,73802.42,6.6,0.83236,0.00018,12.49701]
[1780157016146,27.64,73804.55,6.6,0.83275,0.00018,12.47845]
[1780157021181,27.64,73806.09,6.6,0.83304,0.00018,12.4648]
[1780157026216,27.63,73804.73,6.6,0.8328,0.00018,12.47625]
[1780157033266,27.63,73804.62,6.6,0.83278,0.00018,12.47709]
[1780157038301,27.63,73805.23,6.6,0.83289,0.00018,12.47185]
[1780157043336,27.63,73805.11,6.6,0.83287,0.00018,12.47293]
[1780157047364,27.63,73801.27,6.6,0.83216,0.00018,12.50597]
[1780157048371,27.64,73797.95,6.6,0.83156,0.00018,12.53445]
[1780157053406,27.63,73798.77,6.6,0.83171,0.00018,12.52736]
[1780157058443,27.63,73796.11,6.6,0.83122,0.00018,12.55009]
[1780157063479,27.63,73796.82,6.6,0.83136,0.00018,12.5438]
[1780157068514,27.63,73795.39,6.6,0.8311,0.00018,12.55603]
[1780157073549,27.63,73797.14,6.6,0.83147,0.00018,12.53567]
[1780157078584,27.63,73797.0,6.6,0.83146,0.00018,12.53652]
[1780157083619,27.63,73796.89,6.6,0.83145,0.00018,12.53704]
[1780157094696,27.63,73797.52,6.6,0.83158,0.00018,12.53074]
[1780157100738,27.63,73797.75,6.6,0.83163,0.00018,12.52843]
[1780157103758,27.63,73805.55,6.6,0.83305,0.00018,12.46142]
[1780157106780,27.63,73808.03,6.6,0.8335,0.00018,12.44036]
[1780157112822,27.63,73808.6,6.6,0.83359,0.00018,12.43614]
[1780157116850,27.63,73816.8,6.6,0.83506,0.00018,12.36636]
[1780157118864,27.63,73820.31,6.6,0.83568,0.00018,12.33651]
[1780157123899,27.63,73820.13,6.6,0.83563,0.00018,12.3389]
[1780157128934,27.64,73820.89,6.6,0.83576,0.00018,12.3327]
[1780157130948,27.64,73824.1,6.6,0.83634,0.00018,12.30529]
[1780157132962,27.64,73826.43,6.6,0.8368,0.00018,12.2805]
[1780157137997,27.64,73825.86,6.6,0.83668,0.00018,12.28636]
[1780157143045,27.64,73825.74,6.6,0.83664,0.00018,12.28833]
[1780157149087,27.64,73828.18,6.6,0.83705,0.00018,12.26833]
[1780157150094,27.64,73831.37,6.6,0.83762,0.00018,12.24105]
[1780157152108,27.64,73833.55,6.6,0.838,0.00018,12.22262]
[1780157157145,27.65,73831.79,6.6,0.83767,0.00018,12.23853]
[1780157158152,27.65,73829.12,6.6,0.8372,0.00018,12.2616]
[1780157161173,27.65,73822.83,6.6,0.83606,0.00018,12.31596]
[1780157162180,27.65,73820.49,6.6,0.83564,0.00018,12.33629]
[1780157167215,27.65,73820.65,6.6,0.83565,0.00018,12.33572]
[1780157172250,27.65,73817.88,6.6,0.83513,0.00018,12.36028]
[1780157175271,27.65,73815.7,6.6,0.83474,0.00018,12.37908]
[1780157180308,27.65,73816.04,6.6,0.8348,0.00018,12.37625]
[1780157185341,27.65,73815.5,6.6,0.8347,0.00018,12.38113]
[1780157186348,27.65,73811.22,6.6,0.83392,0.00018,12.41788]
[1780157191383,27.65,73811.19,6.6,0.83396,0.00018,12.41322]
[1780157196418,27.65,73812.36,6.6,0.83417,0.00018,12.40329]
[1780157197425,27.65,73814.55,6.6,0.83457,0.00018,12.38454]
[1780157199439,27.65,73818.84,6.6,0.83534,0.00018,12.34764]
[1780157202022,27.65,73824.23,6.6,0.83631,0.00018,12.30142]
[1780157207496,27.65,73825.73,6.6,0.83657,0.00018,12.28903]
[1780157212532,27.65,73824.85,6.6,0.83641,0.00018,12.29693]
[1780157215553,27.66,73821.24,6.6,0.83575,0.00018,12.32807]
[1780157220588,27.66,73820.16,6.6,0.83556,0.00018,12.33743]
[1780157223609,27.66,73825.16,6.6,0.83645,0.00018,12.29463]
[1780157228644,27.66,73824.66,6.6,0.83635,0.00018,12.29941]
[1780157231665,27.66,73821.01,6.6,0.83569,0.00018,12.33095]
[1780157236700,27.66,73821.32,6.6,0.83575,0.00018,12.32853]
[1780157241735,27.66,73821.36,6.6,0.83575,0.00018,12.32853]
[1780157246770,27.66,73823.11,6.6,0.83605,0.00018,12.31391]
[1780157251805,27.66,73823.6,6.6,0.83618,0.00018,12.30519]
[1780157256840,27.66,73823.02,6.6,0.83607,0.00018,12.31037]
[1780157261875,27.66,73823.24,6.6,0.83611,0.00018,12.30866]
[1780157266910,27.66,73822.89,6.6,0.83604,0.00018,12.31183]
[1780157274966,27.66,73823.12,6.6,0.83608,0.00018,12.31006]
[1780157284029,27.66,73823.75,6.6,0.83619,0.00018,12.30486]
[1780157289064,27.66,73823.28,6.6,0.8361,0.00018,12.30899]
[1780157295106,27.66,73823.23,6.6,0.83609,0.00018,12.30952]
[1780157300141,27.66,73824.56,6.6,0.83633,0.00018,12.29824]
[1780157306183,27.66,73825.8,6.6,0.83654,0.00018,12.28783]
[1780157308199,27.66,73815.44,6.6,0.83468,0.00018,12.37685]
[1780157309208,27.66,73814.61,6.6,0.83453,0.00018,12.38398]
[1780157310244,27.66,73811.37,6.6,0.83394,0.00018,12.41177]
[1780157311222,27.67,73800.77,6.6,0.83206,0.00018,12.49771]
[1780157312230,27.67,73801.08,6.6,0.83212,0.00018,12.49507]
[1780157317265,27.66,73801.82,6.6,0.83226,0.00018,12.48839]
[1780157323436,27.66,73801.77,6.6,0.83225,0.00018,12.48866]
[1780157325321,27.66,73809.7,6.6,0.8337,0.00018,12.42067]
[1780157326327,27.66,73815.28,6.6,0.83471,0.00018,12.37277]
[1780157331363,27.66,73816.51,6.6,0.83493,0.00018,12.36224]
[1780157337405,27.66,73816.5,6.6,0.83493,0.00018,12.36233]
[1780157342440,27.66,73816.29,6.6,0.83489,0.00018,12.36411]
[1780157347475,27.66,73816.28,6.6,0.83489,0.00018,12.36415]
[1780157352510,27.66,73815.9,6.6,0.83482,0.00018,12.36735]
[1780157361574,27.66,73817.09,6.6,0.83504,0.00018,12.35705]
[1780157366608,27.66,73818.38,6.6,0.83527,0.00018,12.34594]
[1780157371644,27.66,73818.31,6.6,0.83531,0.00018,12.34154]
[1780157377686,27.66,73817.51,6.6,0.83516,0.00018,12.34842]
[1780157382723,27.66,73817.56,6.6,0.83517,0.00018,12.34794]
[1780157387757,27.66,73817.75,6.6,0.83521,0.00018,12.34628]
[1780157389771,27.66,73822.32,6.6,0.83603,0.00018,12.30708]
[1780157391785,27.66,73824.67,6.6,0.83645,0.00018,12.28704]
[1780157396821,27.66,73826.09,6.6,0.83669,0.00018,12.2754]
[1780157401859,27.67,73825.57,6.6,0.83658,0.00018,12.28061]
[1780157407902,27.67,73825.53,6.6,0.83656,0.00018,12.28184]
[1780157413944,27.67,73824.45,6.6,0.83635,0.00018,12.29207]
[1780157419986,27.67,73825.92,6.6,0.83659,0.00018,12.2806]
[1780157424015,27.68,73829.06,6.6,0.83713,0.00018,12.25448]
[1780157427036,27.68,73831.7,6.6,0.83759,0.00018,12.23223]
[1780157432071,27.68,73832.07,6.6,0.83769,0.00018,12.22483]
[1780157437106,27.68,73832.07,6.6,0.83768,0.00018,12.22558]
[1780157442141,27.68,73831.2,6.6,0.83751,0.00018,12.23375]
[1780157451204,27.68,73831.76,6.6,0.83758,0.00018,12.23019]
[1780157456239,27.69,73831.64,6.6,0.83755,0.00018,12.23189]
[1780157462281,27.69,73831.68,6.6,0.83754,0.00018,12.23231]
[1780157472351,27.69,73831.73,6.6,0.83752,0.00018,12.23311]
[1780157474369,27.69,73834.67,6.6,0.83804,0.00018,12.20817]
[1780157476378,27.69,73837.39,6.6,0.83852,0.00018,12.18518]
[1780157481414,27.69,73838.5,6.6,0.8387,0.00018,12.17658]
[1780157486449,27.7,73838.34,6.6,0.83865,0.00018,12.17894]
[1780157492491,27.7,73838.93,6.6,0.83878,0.00018,12.17005]
[1780157498559,27.7,73838.95,6.6,0.83876,0.00018,12.17108]
[1780157503594,27.7,73838.97,6.6,0.83874,0.00018,12.17191]
[1780157509067,27.71,73839.31,6.6,0.83879,0.00018,12.16981]
[1780157509636,27.71,73845.58,6.6,0.83989,0.00018,12.11649]
[1780157511650,27.71,73847.6,6.6,0.84023,0.00018,12.09967]
[1780157513669,27.71,73838.79,6.6,0.83866,0.00018,12.17574]
[1780157514676,27.71,73836.12,6.6,0.83818,0.00018,12.19893]
[1780157515683,27.71,73837.93,6.6,0.8385,0.00018,12.18362]
[1780157516689,27.71,73835.86,6.6,0.83813,0.00018,12.20151]
[1780157521733,27.71,73840.76,6.6,0.83898,0.00018,12.16036]
[1780157523741,27.71,73842.84,6.6,0.83934,0.00018,12.14295]
[1780157525755,27.72,73845.58,6.6,0.83982,0.00018,12.11997]
[1780157529783,27.72,73843.17,6.6,0.83937,0.00018,12.14174]
[1780157534818,27.72,73845.77,6.6,0.8398,0.00018,12.12106]
[1780157537839,27.72,73847.78,6.6,0.84013,0.00018,12.1047]
[1780157543881,27.73,73849.27,6.6,0.84036,0.00018,12.09381]
[1780157546902,27.73,73855.58,6.6,0.84145,0.00018,12.04066]
[1780157548916,27.73,73859.31,6.6,0.84209,0.00017,12.00928]
[1780157553951,27.74,73862.31,6.6,0.84263,0.00017,11.98027]
[1780157555965,27.74,73864.71,6.6,0.84303,0.00017,11.96044]
[1780157559069,27.74,73865.71,6.6,0.84319,0.00017,11.95264]
[1780157559089,27.74,73867.9,6.6,0.84356,0.00017,11.93428]
[1780157560731,27.74,73868.32,6.6,0.84363,0.00017,11.93109]
[1780157566714,27.75,73869.35,6.6,0.84377,0.00017,11.92438]
[1780157568049,27.75,73872.65,6.6,0.84431,0.00017,11.89741]
[1780157569056,27.75,73875.23,6.6,0.84475,0.00017,11.87579]
[1780157574091,27.76,73873.46,6.6,0.8444,0.00017,11.89335]
[1780157579126,27.76,73871.89,6.6,0.84408,0.00017,11.90904]
[1780157584167,27.77,73872.17,6.6,0.84409,0.00017,11.90877]
[1780157586181,27.77,73866.63,6.6,0.84311,0.00017,11.95697]
[1780157587188,27.77,73865.12,6.6,0.84284,0.00017,11.97024]
[1780157588194,27.77,73865.62,6.6,0.84292,0.00017,11.96629]
[1780157589202,27.77,73864.45,6.6,0.84271,0.00017,11.97664]
[1780157593230,27.77,73864.75,6.6,0.84273,0.00017,11.97537]
[1780157594236,27.77,73865.28,6.6,0.84282,0.00017,11.97117]
[1780157595244,27.77,73864.85,6.6,0.84274,0.00017,11.97518]
[1780157596251,27.78,73864.53,6.6,0.84268,0.00017,11.97824]
[1780157597258,27.78,73864.68,6.6,0.8427,0.00017,11.97728]
[1780157598265,27.78,73864.51,6.6,0.84266,0.00017,11.97905]
[1780157599271,27.78,73864.74,6.6,0.84269,0.00017,11.9774]
[1780157600279,27.78,73864.6,6.6,0.84266,0.00017,11.97892]
[1780157601285,27.78,73864.91,6.6,0.84271,0.00017,11.97659]
[1780157609342,27.79,73864.62,6.6,0.84261,0.00017,11.98162]
[1780157610349,27.79,73864.77,6.6,0.84263,0.00017,11.98065]
[1780157611355,27.79,73864.64,6.6,0.84265,0.00017,11.97707]
[1780157612363,27.79,73864.92,6.6,0.84269,0.00017,11.975]
[1780157613370,27.79,73864.6,6.6,0.84263,0.00017,11.97805]
[1780157615384,27.79,73864.81,6.6,0.84265,0.00017,11.97688]
[1780157616391,27.79,73864.99,6.6,0.84268,0.00017,11.97565]
[1780157617398,27.79,73865.13,6.6,0.8427,0.00017,11.97477]
[1780157619412,27.79,73864.82,6.6,0.84263,0.00017,11.97805]
[1780157629482,27.8,73864.94,6.6,0.84259,0.00017,11.98009]
[1780157630489,27.8,73865.33,6.6,0.84265,0.00017,11.97707]
[1780157634517,27.8,73865.22,6.6,0.84261,0.00017,11.97923]
[1780157639552,27.81,73865.25,6.6,0.84258,0.00017,11.98048]
[1780157641566,27.81,73865.59,6.6,0.84263,0.00017,11.97817]
[1780157642573,27.81,73865.76,6.6,0.84266,0.00017,11.97702]
[1780157645594,27.81,73863.41,6.6,0.84223,0.00017,11.99799]
[1780157646601,27.81,73864.7,6.6,0.84245,0.00017,11.98724]
[1780157648615,27.81,73864.96,6.6,0.84248,0.00017,11.9856]
[1780157651636,27.82,73864.83,6.6,0.84244,0.00017,11.98758]
[1780157652643,27.82,73863.92,6.6,0.84228,0.00017,11.99563]
[1780157653650,27.82,73864.57,6.6,0.84238,0.00017,11.99036]
[1780157659692,27.82,73864.76,6.6,0.84238,0.00017,11.99045]
[1780157660699,27.82,73865.01,6.6,0.84242,0.00017,11.98861]
[1780157662714,27.82,73864.77,6.6,0.84237,0.00017,11.99124]
[1780157664728,27.82,73864.53,6.6,0.84231,0.00017,11.99386]
[1780157665737,27.82,73864.73,6.6,0.84234,0.00017,11.99243]
[1780157670772,27.83,73859.04,6.6,0.84132,0.00017,12.0424]
[1780157671779,27.83,73860.97,6.6,0.84171,0.00017,12.02115]
[1780157676814,27.83,73860.18,6.6,0.84154,0.00017,12.02912]
[1780157677821,27.83,73861.1,6.6,0.8417,0.00017,12.02151]
[1780157679835,27.83,73859.89,6.6,0.84148,0.00017,12.03231]
[1780157680842,27.83,73860.41,6.6,0.84156,0.00017,12.02811]
[1780157686885,27.84,73859.51,6.6,0.84138,0.00017,12.03717]
[1780157690913,27.84,73859.19,6.6,0.84131,0.00017,12.04079]
[1780157692927,27.84,73858.61,6.6,0.84119,0.00017,12.04618]
[1780157693934,27.84,73859.82,6.6,0.8414,0.00017,12.03607]
[1780157695948,27.84,73861.05,6.6,0.84161,0.00017,12.02602]
[1780157696955,27.84,73863.46,6.6,0.84202,0.00017,12.00569]
[1780157697962,27.84,73864.22,6.6,0.84215,0.00017,11.99945]
[1780157698969,27.84,73863.98,6.6,0.8421,0.00017,12.00177]
[1780157700983,27.84,73862.46,6.6,0.84183,0.00017,12.01529]
[1780157701990,27.85,73859.41,6.6,0.84128,0.00017,12.04184]
[1780157707028,27.85,73859.72,6.6,0.84132,0.00017,12.04033]
[1780157708037,27.85,73860.12,6.6,0.84138,0.00017,12.03715]
[1780157709042,27.85,73860.99,6.6,0.84153,0.00017,12.02997]
[1780157710049,27.85,73863.16,6.6,0.8419,0.00017,12.01172]
[1780157711056,27.85,73863.89,6.6,0.84202,0.00017,12.00577]
[1780157712063,27.85,73865.15,6.6,0.84224,0.00017,11.99531]
[1780157714077,27.85,73865.59,6.6,0.8423,0.00017,11.99216]
[1780157715084,27.85,73867.96,6.6,0.84271,0.00017,11.97226]
[1780157716090,27.85,73873.86,6.6,0.84372,0.00017,11.9223]
[1780157719112,27.86,73877.85,6.6,0.84439,0.00017,11.88953]
[1780157721128,27.86,73879.86,6.6,0.84472,0.00017,11.87328]
[1780157726161,27.86,73880.07,6.6,0.84471,0.00017,11.87379]
[1780157729182,27.87,73878.19,6.6,0.84436,0.00017,11.89114]
[1780157731196,27.87,73876.11,6.6,0.84403,0.00017,11.90469]
[1780157736231,27.87,73873.99,6.6,0.84363,0.00017,11.92464]
[1780157741266,27.88,73873.01,6.6,0.84342,0.00017,11.93468]
[1780157745294,27.88,73863.14,6.6,0.84168,0.00017,12.02001]
[1780157746300,27.88,73859.6,6.6,0.84106,0.00017,12.05035]
[1780157747308,27.88,73858.91,6.6,0.84094,0.00017,12.05639]
[1780157750329,27.88,73857.0,6.6,0.8406,0.00018,12.07311]
[1780157752344,27.88,73856.26,6.6,0.84046,0.00018,12.07968]
[1780157757379,27.88,73856.58,6.6,0.8405,0.00018,12.07758]
[1780157762414,27.89,73857.07,6.6,0.84058,0.00017,12.07407]
[1780157764428,27.89,73857.46,6.6,0.84064,0.00017,12.07102]
[1780157765435,27.89,73857.93,6.6,0.84072,0.00017,12.06716]
[1780157769462,27.89,73856.73,6.6,0.8405,0.00018,12.07795]
[1780157771477,27.89,73857.17,6.6,0.84057,0.00017,12.07447]
[1780157774147,27.89,73857.21,6.6,0.84057,0.00017,12.0744]
[1780157774329,27.89,73857.21,6.6,0.84057,0.00017,12.0744]
[1780157774500,27.89,73848.56,6.6,0.83905,0.00018,12.14816]
[1780157775507,27.89,73845.23,6.6,0.83846,0.00018,12.17653]
[1780157780542,27.89,73841.95,6.6,0.83787,0.00018,12.20483]
[1780157785577,27.89,73841.02,6.6,0.8377,0.00018,12.21314]
[1780157790612,27.89,73841.66,6.6,0.83781,0.00018,12.20811]
[1780157795648,27.89,73843.01,6.6,0.83809,0.00018,12.19211]
[1780157796655,27.89,73845.22,6.6,0.83847,0.00018,12.17341]
[1780157798669,27.9,73849.79,6.6,0.83927,0.00018,12.13479]
[1780157803704,27.9,73851.88,6.6,0.83962,0.00018,12.11798]
[1780157807732,27.9,73845.55,6.6,0.83849,0.00018,12.17262]
[1780157812769,27.9,73844.95,6.6,0.83837,0.00018,12.17833]
[1780157817802,27.9,73843.99,6.6,0.83819,0.00018,12.18708]
[1780157822837,27.9,73848.01,6.6,0.83889,0.00018,12.15346]
[1780157828878,27.91,73848.71,6.6,0.83899,0.00018,12.14847]
[1780157833914,27.91,73847.57,6.6,0.83878,0.00018,12.15896]
[1780157840963,27.91,73847.89,6.6,0.83881,0.00018,12.15725]
[1780157845998,27.91,73847.77,6.6,0.83878,0.00018,12.15898]
[1780157852043,27.91,73847.55,6.6,0.83877,0.00018,12.1567]
[1780157857078,27.92,73847.48,6.6,0.83874,0.00018,12.158]
[1780157862113,27.92,73847.36,6.6,0.83871,0.00018,12.15973]
[1780157873190,27.92,73847.59,6.6,0.83872,0.00018,12.15932]
[1780157883260,27.92,73847.2,6.6,0.83862,0.00018,12.16416]
[1780157891317,27.93,73847.44,6.6,0.83864,0.00018,12.16316]
[1780157898366,27.93,73847.06,6.6,0.83855,0.00018,12.16739]
[1780157910450,27.93,73847.1,6.6,0.83852,0.00018,12.16874]
[1780157917499,27.94,73847.09,6.6,0.83855,0.00018,12.16481]
[1780157919512,27.94,73844.17,6.6,0.83803,0.00018,12.1899]
[1780157923541,27.94,73841.29,6.6,0.83751,0.00018,12.21475]
[1780157924548,27.94,73838.43,6.6,0.837,0.00018,12.23911]
[1780157927569,27.94,73833.8,6.6,0.83618,0.00018,12.27852]
[1780157932603,27.94,73834.22,6.6,0.83626,0.00018,12.27491]
[1780157936632,27.94,73831.67,6.6,0.8358,0.00018,12.29657]
[1780157940660,27.94,73825.5,6.6,0.8347,0.00018,12.3489]
[1780157941667,27.94,73819.97,6.6,0.83371,0.00018,12.39584]
[1780157942674,27.94,73819.29,6.6,0.83359,0.00018,12.40156]
[1780157944688,27.94,73815.93,6.6,0.83298,0.00018,12.43032]
[1780157945695,27.94,73811.05,6.6,0.83209,0.00018,12.47198]
[1780157950729,27.94,73811.19,6.6,0.8321,0.00018,12.47162]
[1780157955765,27.94,73811.52,6.6,0.83213,0.00018,12.46995]
[1780157960800,27.94,73810.28,6.6,0.83191,0.00018,12.48052]
[1780157965835,27.94,73810.45,6.6,0.83194,0.00018,12.47887]
[1780157971876,27.94,73809.48,6.6,0.83182,0.00018,12.48187]
[1780157972884,27.94,73807.72,6.6,0.8315,0.00018,12.49704]
[1780157974898,27.94,73808.5,6.6,0.83163,0.00018,12.49089]
[1780157975905,27.95,73809.92,6.6,0.83188,0.00018,12.4791]
[1780157980940,27.95,73810.26,6.6,0.83192,0.00018,12.47749]
[1780157982955,27.95,73812.46,6.6,0.83231,0.00018,12.45916]
[1780157983962,27.95,73819.26,6.6,0.83353,0.00018,12.40154]
[1780157988997,27.95,73820.05,6.6,0.83365,0.00018,12.39583]
[1780157991011,27.95,73820.57,6.6,0.83374,0.00018,12.39159]
[1780157993031,27.95,73821.91,6.6,0.83398,0.00018,12.3804]
[1780157997059,27.95,73822.7,6.6,0.83411,0.00018,12.37409]
[1780157999077,27.95,73823.06,6.6,0.83417,0.00018,12.37126]
[1780158002100,27.96,73830.65,6.6,0.83552,0.00018,12.30746]
[1780158007137,27.96,73833.37,6.6,0.83599,0.00018,12.28498]
[1780158012172,27.96,73835.2,6.6,0.83629,0.00018,12.27059]
[1780158017207,27.96,73836.32,6.6,0.83647,0.00018,12.26227]
[1780158018213,27.96,73839.66,6.6,0.83706,0.00018,12.23397]
[1780158020228,27.96,73843.06,6.6,0.83766,0.00018,12.20523]
[1780158023249,27.96,73845.16,6.6,0.83803,0.00018,12.18773]
[1780158032312,27.97,73844.89,6.6,0.83801,0.00018,12.18609]
[1780158037347,27.97,73845.5,6.6,0.8381,0.00018,12.18156]
[1780158042382,27.97,73845.53,6.6,0.8381,0.00018,12.18181]
[1780158047416,27.97,73845.74,6.6,0.83811,0.00018,12.18092]
[1780158052773,27.97,73846.42,6.6,0.83821,0.00018,12.17634]
[1780158060509,27.98,73847.33,6.6,0.83831,0.00018,12.17142]
[1780158065547,27.98,73848.45,6.6,0.83848,0.00018,12.16348]
[1780158072596,27.99,73848.32,6.6,0.83841,0.00018,12.16682]
[1780158075617,27.99,73845.16,6.6,0.83783,0.00018,12.19453]
[1780158080652,28.0,73845.06,6.6,0.83778,0.00018,12.19699]
[1780158084680,28.0,73847.83,6.6,0.83825,0.00018,12.17464]
[1780158091729,28.0,73841.04,6.6,0.83705,0.00018,12.22956]
[1780158093743,28.01,73838.06,6.6,0.8365,0.00018,12.25575]
[1780158095756,28.01,73827.7,6.6,0.83464,0.00018,12.34435]
[1780158096764,28.01,73825.75,6.6,0.83429,0.00018,12.36118]
[1780158097771,28.01,73823.64,6.6,0.8339,0.00018,12.37933]
[1780158100792,28.01,73823.36,6.6,0.83383,0.00018,12.38253]
[1780158101799,28.01,73816.47,6.6,0.83259,0.00018,12.4411]
[1780158102806,28.01,73815.67,6.6,0.83244,0.00018,12.44806]
[1780158112876,28.02,73815.35,6.6,0.83234,0.00018,12.45304]
[1780158117911,28.02,73814.13,6.6,0.83209,0.00018,12.46459]
[1780158122946,28.03,73814.15,6.6,0.83207,0.00018,12.46561]
[1780158126974,28.03,73808.83,6.6,0.83109,0.00018,12.51152]
[1780158127981,28.03,73807.8,6.6,0.8309,0.00018,12.52041]
[1780158128988,28.03,73807.01,6.6,0.83075,0.00018,12.52725]
[1780158134023,28.03,73806.76,6.6,0.83069,0.00018,12.53018]
[1780158139058,28.03,73808.58,6.6,0.831,0.00018,12.51563]
[1780158144095,28.04,73809.04,6.6,0.83106,0.00018,12.51271]
[1780158150137,28.04,73809.22,6.6,0.83107,0.00018,12.51236]
[1780158155172,28.04,73809.11,6.6,0.83108,0.00018,12.5093]
[1780158160207,28.04,73809.02,6.6,0.83104,0.00018,12.51106]
[1780158172291,28.05,73809.36,6.6,0.83105,0.00018,12.51063]
[1780158182330,28.05,73809.36,6.6,0.83104,0.00018,12.51126]
[1780158182725,28.05,73809.36,6.6,0.83104,0.00018,12.51126]
[1780158182782,28.05,73809.33,6.6,0.831,0.00018,12.51314]
[1780158183326,28.05,73809.33,6.6,0.831,0.00018,12.51314]
[1780158186725,28.05,73809.33,6.6,0.831,0.00018,12.51314]
[1780158186822,28.06,73809.33,6.6,0.83098,0.00018,12.51395]
[1780158195475,28.06,73809.19,6.6,0.83092,0.00018,12.51671]
[1780158200510,28.06,73807.98,6.6,0.83068,0.00018,12.52808]
[1780158205545,28.07,73808.33,6.6,0.83073,0.00018,12.52603]
[1780158211587,28.07,73808.81,6.6,0.83084,0.00018,12.51809]
[1780158216622,28.07,73808.91,6.6,0.83084,0.00018,12.51822]
[1780158221657,28.07,73809.15,6.6,0.83086,0.00018,12.51717]
[1780158222664,28.07,73814.74,6.6,0.83187,0.00018,12.47021]
[1780158224678,28.08,73817.11,6.6,0.83228,0.00018,12.45074]
[1780158229713,28.08,73819.8,6.6,0.83274,0.00018,12.42944]
[1780158231727,28.08,73822.2,6.6,0.83315,0.00018,12.40982]
[1780158235755,28.08,73819.18,6.6,0.83258,0.00018,12.43657]
[1780158237769,28.08,73816.9,6.6,0.83216,0.00018,12.45637]
[1780158242803,28.09,73817.2,6.6,0.83219,0.00018,12.45511]
[1780158247839,28.09,73816.35,6.6,0.83201,0.00018,12.46354]
[1780158253882,28.09,73815.76,6.6,0.83188,0.00018,12.46988]
[1780158258917,28.1,73816.62,6.6,0.83201,0.00018,12.4638]
[1780158263952,28.1,73817.47,6.6,0.83213,0.00018,12.45785]
[1780158269994,28.1,73813.99,6.6,0.83148,0.00018,12.48868]
[1780158271001,28.1,73811.03,6.6,0.83099,0.00018,12.50888]
[1780158276039,28.11,73810.72,6.6,0.8309,0.00018,12.5127]
[1780158281074,28.11,73811.12,6.6,0.83095,0.00018,12.5105]
[1780158286111,28.11,73811.1,6.6,0.83093,0.00018,12.5117]
[1780158291146,28.12,73810.97,6.6,0.83088,0.00018,12.51382]
[1780158296181,28.12,73811.24,6.6,0.83091,0.00018,12.51253]
[1780158301216,28.12,73811.39,6.6,0.83092,0.00018,12.51224]
[1780158309272,28.12,73810.97,6.6,0.83081,0.00018,12.51727]
[1780158318335,28.13,73810.6,6.6,0.83071,0.00018,12.52204]
[1780158320350,28.13,73805.08,6.6,0.8297,0.00018,12.56884]
[1780158321357,28.13,73801.59,6.6,0.82906,0.00018,12.59831]
[1780158326392,28.13,73801.56,6.6,0.82905,0.00018,12.59893]
[1780158331427,28.13,73801.6,6.6,0.8291,0.00018,12.59397]
[1780158337469,28.13,73801.58,6.6,0.82908,0.00018,12.5947]
[1780158343510,28.13,73801.75,6.6,0.8291,0.00018,12.59394]
[1780158348548,28.14,73803.0,6.6,0.82931,0.00018,12.58405]
[1780158349554,28.14,73806.09,6.6,0.82987,0.00018,12.55818]
[1780158350562,28.14,73808.32,6.6,0.83027,0.00018,12.53957]
[1780158356604,28.14,73808.85,6.6,0.83034,0.00018,12.53626]
[1780158362646,28.14,73810.63,6.6,0.83064,0.00018,12.52243]
[1780158369695,28.15,73810.81,6.6,0.83065,0.00018,12.5223]
[1780158374730,28.15,73811.24,6.6,0.8307,0.00018,12.51967]
[1780158383794,28.15,73811.13,6.6,0.83065,0.00018,12.52231]
[1780158391850,28.16,73811.16,6.6,0.83067,0.00018,12.51843]
[1780158397895,28.16,73811.15,6.6,0.83065,0.00018,12.51954]
[1780158402928,28.16,73810.57,6.6,0.83053,0.00018,12.52522]
[1780158409976,28.16,73810.54,6.6,0.8305,0.00018,12.52656]
[1780158417816,28.17,73810.49,6.6,0.83048,0.00018,12.52756]
[1780158421054,28.17,73814.5,6.6,0.83118,0.00018,12.4948]
[1780158423071,28.17,73816.56,6.6,0.83155,0.00018,12.47784]
[1780158424076,28.17,73818.77,6.6,0.83194,0.00018,12.45945]
[1780158428104,28.17,73821.39,6.6,0.83239,0.00018,12.43833]
[1780158437169,28.18,73821.98,6.6,0.83245,0.00018,12.43555]
[1780158438176,28.18,73816.13,6.6,0.8314,0.00018,12.48497]
[1780158439183,28.18,73811.84,6.6,0.83062,0.00018,12.52119]
[1780158444218,28.18,73810.37,6.6,0.83034,0.00018,12.53412]
[1780158451267,28.18,73810.13,6.6,0.83033,0.00018,12.53188]
[1780158457309,28.18,73810.57,6.6,0.83039,0.00018,12.52892]
[1780158464358,28.19,73810.63,6.6,0.83039,0.00018,12.52926]
[1780158469394,28.19,73809.53,6.6,0.83018,0.00018,12.53907]
[1780158474429,28.19,73810.96,6.6,0.83042,0.00018,12.52763]
[1780158479465,28.19,73811.6,6.6,0.83052,0.00018,12.52291]
[1780158484500,28.19,73810.14,6.6,0.83025,0.00018,12.5358]
[1780158494569,28.19,73810.21,6.6,0.83024,0.00018,12.53636]
[1780158503638,28.2,73810.3,6.6,0.83023,0.00018,12.5366]
[1780158508672,28.2,73810.69,6.6,0.83029,0.00018,12.53387]
[1780158516334,28.2,73810.62,6.6,0.83028,0.00018,12.53457]
[1780158516723,28.2,73810.62,6.6,0.83028,0.00018,12.53457]
[1780158516787,28.2,73810.62,6.6,0.83031,0.00018,12.53034]
[1780158517475,28.2,73810.62,6.6,0.83031,0.00018,12.53034]
[1780158517735,28.2,73810.5,6.6,0.83028,0.00018,12.53146]
[1780158520733,28.2,73810.5,6.6,0.83028,0.00018,12.53146]
[1780158526798,28.2,73811.0,6.6,0.83035,0.00018,12.52823]
[1780158531832,28.2,73812.16,6.6,0.83055,0.00018,12.5192]
[1780158534854,28.21,73809.32,6.6,0.83003,0.00018,12.54343]
[1780158535860,28.21,73806.82,6.6,0.82957,0.00018,12.56452]
[1780158539352,28.21,73803.98,6.6,0.82905,0.00018,12.58855]
[1780158541904,28.21,73799.15,6.6,0.82817,0.00018,12.62919]
[1780158542910,28.21,73801.31,6.6,0.82856,0.00018,12.61108]
[1780158551847,28.21,73799.67,6.6,0.82827,0.00018,12.62486]
[1780158557008,28.21,73798.86,6.6,0.82809,0.00018,12.63279]
[1780158562044,28.21,73798.81,6.6,0.82808,0.00018,12.63353]
[1780158567079,28.21,73800.26,6.6,0.82833,0.00018,12.62169]
[1780158570100,28.21,73803.08,6.6,0.82884,0.00018,12.5983]
[1780158574128,28.21,73808.8,6.6,0.82992,0.00018,12.54578]
[1780158576142,28.21,73810.95,6.6,0.8303,0.00018,12.5281]
[1780158581177,28.22,73810.77,6.6,0.83025,0.00018,12.53055]
[1780158585207,28.22,73808.11,6.6,0.82975,0.00018,12.55359]
[1780158590242,28.22,73808.72,6.6,0.82985,0.00018,12.54925]
[1780158596284,28.22,73809.01,6.6,0.82988,0.00018,12.54775]
[1780158601319,28.22,73810.55,6.6,0.83014,0.00018,12.53566]
[1780158606354,28.23,73810.74,6.6,0.83016,0.00018,12.53496]
[1780158612408,28.23,73810.41,6.6,0.83007,0.00018,12.53886]
[1780158613405,28.23,73803.84,6.6,0.82888,0.00018,12.59414]
[1780158619447,28.23,73803.12,6.6,0.82873,0.00018,12.60099]
[1780158625489,28.23,73801.85,6.6,0.82848,0.00018,12.61234]
[1780158635601,28.24,73802.64,6.6,0.82865,0.00018,12.60176]
[1780158644667,28.24,73803.62,6.6,0.82881,0.00018,12.59468]
[1780158650709,28.24,73803.34,6.6,0.82874,0.00018,12.59782]
[1780158655744,28.24,73806.05,6.6,0.82922,0.00018,12.57582]
[1780158657758,28.24,73812.92,6.6,0.83045,0.00018,12.5186]
[1780158662793,28.25,73815.62,6.6,0.83091,0.00018,12.49723]
[1780158668835,28.25,73816.66,6.6,0.83107,0.00018,12.49009]
[1780158673870,28.25,73816.53,6.6,0.83102,0.00018,12.49248]
[1780158679912,28.26,73815.02,6.6,0.83071,0.00018,12.50656]
[1780158684947,28.26,73813.44,6.6,0.83041,0.00018,12.52091]
[1780158689984,28.26,73813.73,6.6,0.83043,0.00018,12.51969]
[1780158691998,28.27,73810.93,6.6,0.82997,0.00018,12.53851]
[1780158697033,28.27,73810.64,6.6,0.8299,0.00018,12.54171]
[1780158702068,28.27,73810.82,6.6,0.82992,0.00018,12.54098]
[1780158709117,28.27,73811.16,6.6,0.82996,0.00018,12.53924]
[1780158715159,28.27,73811.26,6.6,0.82995,0.00018,12.53931]
[1780158720194,28.28,73810.84,6.6,0.82986,0.00018,12.54358]
[1780158730265,28.28,73809.38,6.6,0.82957,0.00018,12.55729]
[1780158736307,28.28,73808.92,6.6,0.82947,0.00018,12.56183]
[1780158738323,28.28,73817.44,6.6,0.831,0.00018,12.49079]
[1780158740337,28.28,73817.78,6.6,0.83105,0.00018,12.4884]
[1780158745372,28.29,73816.44,6.6,0.83079,0.00018,12.50068]
[1780158751414,28.29,73821.46,6.6,0.83171,0.00018,12.45488]
[1780158752420,28.29,73824.21,6.6,0.8322,0.00018,12.43199]
[1780158757456,28.29,73824.51,6.6,0.83224,0.00018,12.43033]
[1780158762492,28.29,73824.33,6.6,0.83219,0.00018,12.43271]
[1780158767526,28.3,73824.4,6.6,0.83218,0.00018,12.433]
[1780158768534,28.3,73829.58,6.6,0.83311,0.00018,12.3898]
[1780158769541,28.3,73834.92,6.6,0.83405,0.00018,12.34531]
[1780158770548,28.3,73837.65,6.6,0.83453,0.00018,12.32273]
[1780158775583,28.3,73837.16,6.6,0.83441,0.00018,12.32847]
[1780158777597,28.3,73834.89,6.6,0.83399,0.00018,12.34809]
[1780158778604,28.3,73832.45,6.6,0.83355,0.00018,12.36881]
[1780158783639,28.31,73831.39,6.6,0.83334,0.00018,12.37892]
[1780158788674,28.31,73830.05,6.6,0.83308,0.00018,12.39134]
[1780158793709,28.31,73829.54,6.6,0.83296,0.00018,12.39675]
[1780158798744,28.32,73829.25,6.6,0.83289,0.00018,12.40032]
[1780158803779,28.32,73829.68,6.6,0.83294,0.00018,12.39789]
[1780158808814,28.32,73829.28,6.6,0.83284,0.00018,12.40242]
[1780158813849,28.32,73828.64,6.6,0.83275,0.00018,12.40392]
[1780158819891,28.33,73828.75,6.6,0.83274,0.00018,12.40439]
[1780158824926,28.33,73828.58,6.6,0.83269,0.00018,12.40698]
[1780158825933,28.33,73823.33,6.6,0.83175,0.00018,12.4511]
[1780158826940,28.33,73820.49,6.6,0.83123,0.00018,12.47506]
[1780158834996,28.34,73820.43,6.6,0.83119,0.00018,12.47706]
[1780158840031,28.34,73820.58,6.6,0.8312,0.00018,12.47675]
[1780158842045,28.34,73833.22,6.6,0.83345,0.00018,12.37148]
[1780158843055,28.34,73838.52,6.6,0.83438,0.00018,12.32731]
[1780158844062,28.34,73838.33,6.6,0.83434,0.00018,12.32919]
[1780158849097,28.34,73847.6,6.6,0.83595,0.00018,12.25338]
[1780158850079,28.34,73847.6,6.6,0.83595,0.00018,12.25338]
[1780158850104,28.35,73856.48,6.6,0.8375,0.00017,12.17942]
[1780158851134,28.35,73856.48,6.6,0.8375,0.00017,12.17942]
[1780158851227,28.35,73857.62,6.6,0.83769,0.00017,12.1703]
[1780158852118,28.35,73861.57,6.6,0.83838,0.00017,12.13724]
[1780158856146,28.35,73864.05,6.6,0.8388,0.00017,12.11719]
[1780158861181,28.35,73864.2,6.6,0.8388,0.00017,12.11707]
[1780158866599,28.35,73864.22,6.6,0.83879,0.00017,12.11765]
[1780158866652,28.35,73859.92,6.6,0.83803,0.00017,12.15382]
[1780158867227,28.35,73846.81,6.6,0.83572,0.00018,12.26404]
[1780158868232,28.36,73842.74,6.6,0.835,0.00018,12.29847]
[1780158870246,28.36,73844.89,6.6,0.83537,0.00018,12.28094]
[1780158872260,28.36,73848.47,6.6,0.83604,0.00018,12.24624]
[1780158877295,28.36,73849.32,6.6,0.83615,0.00018,12.24098]
[1780158882330,28.37,73850.81,6.6,0.83638,0.00018,12.23042]
[1780158885351,28.37,73848.78,6.6,0.83601,0.00018,12.24815]
[1780158890386,28.37,73848.96,6.6,0.83602,0.00018,12.24763]
[1780158895421,28.37,73848.07,6.6,0.83585,0.00018,12.25579]
[1780158901465,28.37,73848.13,6.6,0.83584,0.00018,12.25614]
[1780158906498,28.38,73847.79,6.6,0.83577,0.00018,12.25962]
[1780158914554,28.38,73850.1,6.6,0.83615,0.00018,12.24134]
[1780158918582,28.38,73855.1,6.6,0.83702,0.00018,12.20015]
[1780158919589,28.38,73858.79,6.6,0.83766,0.00017,12.1695]
[1780158920596,28.38,73861.41,6.6,0.83811,0.00017,12.14784]
[1780158923625,28.38,73870.23,6.6,0.83963,0.00017,12.0749]
[1780158925639,28.39,73871.95,6.6,0.83991,0.00017,12.06122]
[1780158930674,28.39,73874.68,6.6,0.84035,0.00017,12.04015]
[1780158935709,28.39,73876.65,6.6,0.8407,0.00017,12.02057]
[1780158940744,28.4,73877.42,6.6,0.84079,0.00017,12.01614]
[1780158945779,28.4,73878.64,6.6,0.84096,0.00017,12.008]
[1780158951821,28.41,73878.4,6.6,0.84087,0.00017,12.01254]
[1780158953834,28.41,73869.49,6.6,0.83931,0.00017,12.08778]
[1780158955849,28.41,73865.41,6.6,0.83859,0.00017,12.12243]
[1780158958870,28.42,73863.25,6.6,0.8382,0.00017,12.1412]
[1780158959877,28.42,73860.75,6.6,0.83776,0.00017,12.1623]
[1780158964913,28.42,73860.35,6.6,0.83764,0.00017,12.16781]
[1780158969947,28.42,73859.85,6.6,0.83754,0.00017,12.17284]
[1780158975990,28.43,73859.93,6.6,0.83753,0.00017,12.17317]
[1780158981037,28.43,73858.88,6.6,0.83733,0.00017,12.18271]
[1780158983051,28.43,73854.4,6.6,0.83654,0.00018,12.22038]
[1780158984058,28.43,73851.73,6.6,0.83607,0.00018,12.243]
[1780158989092,28.43,73850.34,6.6,0.83579,0.00018,12.25616]
[1780158991107,28.43,73846.49,6.6,0.83515,0.00018,12.28391]
[1780158992115,28.44,73843.82,6.6,0.83467,0.00018,12.30647]
[1780158995135,28.44,73841.79,6.6,0.8343,0.00018,12.32417]
[1780159001177,28.44,73841.64,6.6,0.83424,0.00018,12.32682]
[1780159007219,28.44,73840.73,6.6,0.83405,0.00018,12.33582]
[1780159012253,28.45,73839.47,6.6,0.83381,0.00018,12.34742]
[1780159019303,28.45,73839.53,6.6,0.83379,0.00018,12.34841]
[1780159023331,28.45,73842.74,6.6,0.83434,0.00018,12.32254]
[1780159028365,28.46,73842.67,6.6,0.83429,0.00018,12.32465]
[1780159034408,28.46,73842.69,6.6,0.83426,0.00018,12.32601]
[1780159042464,28.47,73842.64,6.6,0.83421,0.00018,12.32849]
[1780159045485,28.47,73850.09,6.6,0.83551,0.00018,12.26721]
[1780159046492,28.47,73854.88,6.6,0.83634,0.00018,12.22765]
[1780159047499,28.47,73860.17,6.6,0.83726,0.00017,12.18396]
[1780159052534,28.47,73860.39,6.6,0.8373,0.00017,12.1793]
[1780159057569,28.48,73861.81,6.6,0.8375,0.00017,12.16969]
[1780159062605,28.49,73862.78,6.6,0.83763,0.00017,12.16377]
[1780159063615,28.49,73865.11,6.6,0.83803,0.00017,12.14454]
[1780159064619,28.49,73868.4,6.6,0.8386,0.00017,12.11733]
[1780159070661,28.49,73874.0,6.6,0.83953,0.00017,12.07269]
[1780159072675,28.49,73877.0,6.6,0.84003,0.00017,12.04832]
[1780159077709,28.5,73877.12,6.6,0.84002,0.00017,12.04901]
[1780159082745,28.5,73877.73,6.6,0.84009,0.00017,12.04567]
[1780159088787,28.51,73877.96,6.6,0.84009,0.00017,12.04586]
[1780159097850,28.51,73872.0,6.6,0.83899,0.00017,12.09861]
[1780159098857,28.51,73875.76,6.6,0.83964,0.00017,12.06761]
[1780159104900,28.52,73875.51,6.6,0.83955,0.00017,12.0716]
[1780159109935,28.52,73875.61,6.6,0.83954,0.00017,12.07237]
[1780159114971,28.53,73875.56,6.6,0.83955,0.00017,12.06938]
[1780159120016,28.53,73875.28,6.6,0.83947,0.00017,12.07334]
[1780159125045,28.53,73870.45,6.6,0.8386,0.00017,12.11498]
[1780159126052,28.54,73868.09,6.6,0.83819,0.00017,12.13484]
[1780159127059,28.54,73869.99,6.6,0.83851,0.00017,12.11926]
[1780159132094,28.54,73868.84,6.6,0.83829,0.00017,12.12995]
[1780159139143,28.54,73862.47,6.6,0.83716,0.00017,12.18414]
[1780159140150,28.54,73860.24,6.6,0.83677,0.00017,12.20277]
[1780159145185,28.54,73859.28,6.6,0.83659,0.00017,12.21112]
[1780159151229,28.54,73858.08,6.6,0.83637,0.00017,12.22161]
[1780159159285,28.55,73859.19,6.6,0.83655,0.00017,12.21312]
[1780159164320,28.55,73859.4,6.6,0.83658,0.00017,12.21184]
[1780159170362,28.55,73860.28,6.6,0.83672,0.00017,12.20512]
[1780159175397,28.55,73861.06,6.6,0.83689,0.00017,12.19414]
[1780159176404,28.55,73865.4,6.6,0.83765,0.00017,12.1582]
[1780159177410,28.55,73867.36,6.6,0.83798,0.00017,12.14203]
[1780159182446,28.55,73868.84,6.6,0.83823,0.00017,12.13055]
[1780159187480,28.55,73869.35,6.6,0.83829,0.00017,12.12722]
[1780159192516,28.56,73869.36,6.6,0.83827,0.00017,12.12826]
[1780159197551,28.56,73873.61,6.6,0.83899,0.00017,12.09391]
[1780159198558,28.56,73875.94,6.6,0.83939,0.00017,12.07479]
[1780159205607,28.57,73876.36,6.6,0.83942,0.00017,12.07316]
[1780159210643,28.57,73876.28,6.6,0.83938,0.00017,12.07517]
[1780159215677,28.57,73876.63,6.6,0.83941,0.00017,12.0736]
[1780159220712,28.58,73876.73,6.6,0.8394,0.00017,12.07411]
[1780159225746,28.58,73877.87,6.6,0.83957,0.00017,12.06602]
[1780159231789,28.58,73877.04,6.6,0.83945,0.00017,12.06948]
[1780159236825,28.59,73877.58,6.6,0.83951,0.00017,12.06636]
[1780159238518,28.59,73877.55,6.6,0.8395,0.00017,12.06689]
[1780159240723,28.59,73877.7,6.6,0.83952,0.00017,12.06621]
[1780159245890,28.59,73877.74,6.6,0.83949,0.00017,12.06763]
[1780159250924,28.6,73878.63,6.6,0.83961,0.00017,12.06173]
[1780159256966,28.6,73879.48,6.6,0.83972,0.00017,12.05654]
[1780159262001,28.6,73879.07,6.6,0.83962,0.00017,12.06148]
[1780159269664,28.61,73878.98,6.6,0.83958,0.00017,12.06344]
[1780159277110,28.62,73879.29,6.6,0.83956,0.00017,12.06421]
[1780159282145,28.62,73877.96,6.6,0.8393,0.00017,12.07669]
[1780159287180,28.62,73877.08,6.6,0.83912,0.00017,12.08535]
[1780159288187,28.62,73872.12,6.6,0.83826,0.00017,12.12672]
[1780159289194,28.62,73867.88,6.6,0.83752,0.00017,12.16232]
[1780159294229,28.63,73867.58,6.6,0.83748,0.00017,12.16151]
[1780159299264,28.63,73867.84,6.6,0.83748,0.00017,12.16146]
[1780159300271,28.63,73872.53,6.6,0.83829,0.00017,12.12277]
[1780159305306,28.64,73874.02,6.6,0.8385,0.00017,12.11282]
[1780159312355,28.65,73868.65,6.6,0.83751,0.00017,12.16032]
[1780159317390,28.65,73868.83,6.6,0.8375,0.00017,12.16075]
[1780159320411,28.65,73876.22,6.6,0.83876,0.00017,12.10049]
[1780159321418,28.65,73878.49,6.6,0.83915,0.00017,12.08193]
[1780159326542,28.66,73879.65,6.6,0.83933,0.00017,12.07309]
[1780159326721,28.66,73879.65,6.6,0.83933,0.00017,12.07309]
[1780159326807,28.66,73879.65,6.6,0.83931,0.00017,12.07387]
[1780159328467,28.66,73875.24,6.6,0.83855,0.00017,12.11064]
[1780159332495,28.66,73872.31,6.6,0.83801,0.00017,12.13646]
[1780159337530,28.67,73868.4,6.6,0.83729,0.00017,12.17092]
[1780159339544,28.67,73861.17,6.6,0.83602,0.00017,12.23149]
[1780159340551,28.67,73860.11,6.6,0.83583,0.00017,12.24059]
[1780159342565,28.67,73863.33,6.6,0.83637,0.00017,12.21452]
[1780159343572,28.67,73865.85,6.6,0.83681,0.00017,12.19394]
[1780159344579,28.67,73867.12,6.6,0.83702,0.00017,12.18374]
[1780159346593,28.68,73865.75,6.6,0.83677,0.00017,12.19576]
[1780159347600,28.68,73862.04,6.6,0.83612,0.00017,12.22678]
[1780159348607,28.68,73856.94,6.6,0.83522,0.00017,12.26927]
[1780159349614,28.68,73855.1,6.6,0.83489,0.00018,12.28477]
[1780159351628,28.68,73852.12,6.6,0.83442,0.00018,12.30456]
[1780159352635,28.68,73851.61,6.6,0.83433,0.00018,12.30874]
[1780159354649,28.68,73847.04,6.6,0.83353,0.00018,12.34637]
[1780159355655,28.68,73844.2,6.6,0.83302,0.00018,12.37]
[1780159362705,28.68,73844.31,6.6,0.83303,0.00018,12.36993]
[1780159367740,28.68,73844.07,6.6,0.83297,0.00018,12.37247]
[1780159372775,28.68,73844.56,6.6,0.83305,0.00018,12.36902]
[1780159374789,28.68,73847.04,6.6,0.83348,0.00018,12.34879]
[1780159375796,28.68,73848.48,6.6,0.83373,0.00018,12.33681]
[1780159376803,28.68,73850.27,6.6,0.83405,0.00018,12.32196]
[1780159377811,28.68,73849.24,6.6,0.83387,0.00018,12.33042]
[1780159382845,28.68,73848.87,6.6,0.83381,0.00018,12.33319]
[1780159389894,28.68,73848.91,6.6,0.83381,0.00018,12.33324]
[1780159394929,28.68,73853.2,6.6,0.83456,0.00018,12.29805]
[1780159395936,28.68,73856.64,6.6,0.83516,0.00017,12.26962]
[1780159397950,28.68,73857.76,6.6,0.83535,0.00017,12.26044]
[1780159398957,28.68,73857.28,6.6,0.83527,0.00017,12.26446]
[1780159403992,28.69,73857.54,6.6,0.83531,0.00017,12.26253]
[1780159404999,28.69,73857.09,6.6,0.83523,0.00017,12.26629]
[1780159411041,28.69,73856.95,6.6,0.83525,0.00017,12.2626]
[1780159416076,28.69,73857.41,6.6,0.83533,0.00017,12.25893]
[1780159422118,28.69,73856.66,6.6,0.8352,0.00017,12.26524]
[1780159427153,28.69,73856.76,6.6,0.83521,0.00017,12.26444]
[1780159431181,28.69,73856.37,6.6,0.83514,0.00017,12.26766]
[1780159436215,28.69,73856.19,6.6,0.83511,0.00017,12.26912]
[1780159443265,28.69,73856.35,6.6,0.83514,0.00017,12.26775]
[1780159452328,28.69,73856.6,6.6,0.83519,0.00017,12.26567]
[1780159459377,28.69,73858.36,6.6,0.83549,0.00017,12.25117]
[1780159463405,28.69,73858.86,6.6,0.83558,0.00017,12.24716]
[1780159468440,28.69,73858.97,6.6,0.83559,0.00017,12.24635]
[1780159473475,28.69,73859.5,6.6,0.83574,0.00017,12.23698]
[1780159478510,28.69,73859.17,6.6,0.83568,0.00017,12.23979]
[1780159483545,28.69,73858.4,6.6,0.83554,0.00017,12.24623]
[1780159484552,28.69,73859.11,6.6,0.83567,0.00017,12.24038]
[1780159490594,28.69,73859.18,6.6,0.83567,0.00017,12.23991]
[1780159491601,28.69,73858.57,6.6,0.83557,0.00017,12.24498]
[1780159493615,28.69,73858.98,6.6,0.83564,0.00017,12.24162]
[1780159498650,28.69,73858.82,6.6,0.83561,0.00017,12.24305]
[1780159501671,28.69,73865.93,6.6,0.83685,0.00017,12.18435]
[1780159502678,28.69,73868.43,6.6,0.83728,0.00017,12.16375]
[1780159507713,28.69,73869.98,6.6,0.83753,0.00017,12.15155]
[1780159508720,28.69,73872.12,6.6,0.8379,0.00017,12.13396]
[1780159513755,28.69,73871.7,6.6,0.8378,0.00017,12.13874]
[1780159521811,28.7,73869.95,6.6,0.83748,0.00017,12.15442]
[1780159526846,28.7,73869.16,6.6,0.83733,0.00017,12.16144]
[1780159531881,28.7,73869.1,6.6,0.83736,0.00017,12.15743]
[1780159536916,28.7,73870.03,6.6,0.8375,0.00017,12.15075]
[1780159540944,28.7,73875.9,6.6,0.83849,0.00017,12.10344]
[1780159545979,28.71,73878.27,6.6,0.83888,0.00017,12.0848]
[1780159551014,28.71,73866.71,6.6,0.83685,0.00017,12.18167]
[1780159552022,28.71,73863.37,6.6,0.83626,0.00017,12.20961]
[1780159556050,28.71,73859.17,6.6,0.83551,0.00017,12.24531]
[1780159561085,28.72,73859.72,6.6,0.83558,0.00017,12.2421]
[1780159563101,28.72,73860.43,6.6,0.83569,0.00017,12.23678]
[1780159568144,28.72,73857.96,6.6,0.83523,0.00017,12.25855]
[1780159569151,28.72,73854.69,6.6,0.83465,0.00018,12.28579]
[1780159570158,28.72,73853.17,6.6,0.83438,0.00018,12.29853]
[1780159571165,28.72,73848.25,6.6,0.83352,0.00018,12.33931]
[1780159576199,28.73,73847.98,6.6,0.83345,0.00018,12.34219]
[1780159581235,28.73,73848.13,6.6,0.83347,0.00018,12.34159]
[1780159586270,28.73,73848.29,6.6,0.83348,0.00018,12.34094]
[1780159592312,28.73,73848.29,6.6,0.83351,0.00018,12.33671]
[1780159596345,28.73,73850.81,6.6,0.83395,0.00018,12.31647]
[1780159597352,28.73,73851.86,6.6,0.83413,0.00018,12.30798]
[1780159603393,28.74,73852.99,6.6,0.8343,0.00018,12.29972]
[1780159605408,28.74,73843.74,6.6,0.83267,0.00018,12.37636]
[1780159606415,28.74,73837.92,6.6,0.83164,0.00018,12.4244]
[1780159611450,28.74,73837.64,6.6,0.83159,0.00018,12.42681]
[1780159616485,28.74,73835.3,6.6,0.83117,0.00018,12.4462]
[1780159617492,28.74,73833.46,6.6,0.83084,0.00018,12.46136]
[1780159618499,28.74,73831.8,6.6,0.83055,0.00018,12.47501]
[1780159622527,28.74,73832.89,6.6,0.83074,0.00018,12.46592]
[1780159624540,28.74,73824.92,6.6,0.82932,0.00018,12.5315]
[1780159625548,28.74,73820.56,6.6,0.82855,0.00018,12.56727]
[1780159626556,28.74,73816.84,6.6,0.82788,0.00018,12.59772]
[1780159627562,28.74,73809.72,6.6,0.8266,0.00018,12.65607]
[1780159628569,28.73,73806.88,6.6,0.82609,0.00018,12.67915]
[1780159633604,28.73,73807.61,6.6,0.82625,0.00018,12.67191]
[1780159636625,28.73,73815.67,6.6,0.82773,0.00018,12.60479]
[1780159637632,28.73,73819.35,6.6,0.82839,0.00018,12.57432]
[1780159639646,28.73,73820.89,6.6,0.82867,0.00018,12.56134]
[1780159644681,28.73,73820.65,6.6,0.82864,0.00018,12.56265]
[1780159650723,28.72,73820.01,6.6,0.82855,0.00018,12.56715]
[1780159652737,28.72,73818.16,6.6,0.82827,0.00018,12.57708]
[1780159653744,28.72,73809.48,6.6,0.82671,0.00018,12.64835]
[1780159654751,28.72,73808.33,6.6,0.82651,0.00018,12.65757]
[1780159657772,28.72,73806.94,6.6,0.82627,0.00018,12.66825]
[1780159662807,28.72,73807.36,6.6,0.82637,0.00018,12.66358]
[1780159663814,28.72,73803.78,6.6,0.82573,0.00018,12.69278]
[1780159668849,28.71,73803.1,6.6,0.82564,0.00018,12.69706]
[1780159672877,28.71,73804.43,6.6,0.8259,0.00018,12.6851]
[1780159677912,28.71,73804.56,6.6,0.82595,0.00018,12.68289]
[1780159679926,28.71,73808.25,6.6,0.82662,0.00018,12.6521]
[1780159688989,28.7,73807.59,6.6,0.82654,0.00018,12.65589]
[1780159694025,28.7,73807.75,6.6,0.82659,0.00018,12.65372]
[1780159695032,28.7,73809.74,6.6,0.82695,0.00018,12.63717]
[1780159696039,28.7,73815.74,6.6,0.82804,0.00018,12.58761]
[1780159701074,28.7,73815.95,6.6,0.82809,0.00018,12.58531]
[1780159704095,28.7,73818.17,6.6,0.82849,0.00018,12.56677]
[1780159706109,28.7,73816.99,6.6,0.82828,0.00018,12.57636]
[1780159712151,28.7,73817.34,6.6,0.8284,0.00018,12.56799]
[1780159723228,28.69,73816.61,6.6,0.82829,0.00018,12.57316]
[1780159728262,28.69,73816.7,6.6,0.82832,0.00018,12.57198]
[1780159734305,28.69,73816.49,6.6,0.82829,0.00018,12.57319]
[1780159739340,28.69,73816.78,6.6,0.82835,0.00018,12.57037]
[1780159742361,28.69,73818.35,6.6,0.82864,0.00018,12.55718]
[1780159744376,28.69,73819.64,6.6,0.82887,0.00018,12.54642]
[1780159749411,28.69,73819.94,6.6,0.82893,0.00018,12.54366]
[1780159754446,28.69,73820.03,6.6,0.82896,0.00018,12.54261]
[1780159758474,28.69,73821.07,6.6,0.82915,0.00018,12.5338]
[1780159763509,28.69,73821.94,6.6,0.82931,0.00018,12.52637]
[1780159769551,28.69,73823.31,6.6,0.82956,0.00018,12.51484]
[1780159770558,28.69,73825.11,6.6,0.82988,0.00018,12.49997]
[1780159772573,28.69,73826.5,6.6,0.83018,0.00018,12.48348]
[1780159776601,28.69,73828.2,6.6,0.83048,0.00018,12.46953]
[1780159781636,28.69,73828.51,6.6,0.83053,0.00018,12.46712]
[1780159786673,28.69,73828.61,6.6,0.83055,0.00018,12.46648]
[1780159791708,28.69,73829.01,6.6,0.83062,0.00018,12.46337]
[1780159796743,28.69,73828.96,6.6,0.8306,0.00018,12.46397]
[1780159802785,28.69,73828.87,6.6,0.83058,0.00018,12.46494]
[1780159808827,28.69,73829.04,6.6,0.83061,0.00018,12.46375]
[1780159815876,28.69,73830.2,6.6,0.83081,0.00018,12.45442]
[1780159820911,28.69,73827.88,6.6,0.83039,0.00018,12.47382]
[1780159823932,28.69,73826.83,6.6,0.8302,0.00018,12.48255]
[1780159831988,28.69,73823.83,6.6,0.82971,0.00018,12.50241]
[1780159837023,28.69,73824.49,6.6,0.82983,0.00018,12.4969]
[1780159842059,28.69,73823.84,6.6,0.82972,0.00018,12.5022]
[1780159847094,28.69,73824.06,6.6,0.82976,0.00018,12.5003]
[1780159853138,28.69,73824.07,6.6,0.82976,0.00018,12.50014]
[1780159860190,28.69,73824.07,6.6,0.82976,0.00018,12.5001]
[1780159865225,28.69,73824.08,6.6,0.82976,0.00018,12.50003]
[1780159871266,28.69,73824.28,6.6,0.8298,0.00018,12.49844]
[1780159877309,28.69,73824.17,6.6,0.82978,0.00018,12.49943]
[1780159882344,28.69,73824.14,6.6,0.82977,0.00018,12.49974]
[1780159887380,28.69,73823.98,6.6,0.82974,0.00018,12.50109]
[1780159889398,28.69,73818.05,6.6,0.82868,0.00018,12.54997]
[1780159890405,28.69,73816.28,6.6,0.82836,0.00018,12.5645]
[1780159891412,28.69,73815.12,6.6,0.8282,0.00018,12.56894]
[1780159896447,28.69,73814.84,6.6,0.82816,0.00018,12.57076]
[1780159901482,28.69,73814.32,6.6,0.82808,0.00018,12.57452]
[1780159906518,28.69,73814.25,6.6,0.82808,0.00018,12.57456]
[1780159912560,28.68,73814.34,6.6,0.82811,0.00018,12.57316]
[1780159918602,28.68,73814.51,6.6,0.82816,0.00018,12.5711]
[1780159928673,28.68,73816.11,6.6,0.82847,0.00018,12.55686]
[1780159930687,28.68,73820.51,6.6,0.82926,0.00018,12.52039]
[1780159931693,28.68,73824.17,6.6,0.82992,0.00018,12.49015]
[1780159932701,28.68,73827.01,6.6,0.83043,0.00018,12.46671]
[1780159938742,28.68,73827.24,6.6,0.83046,0.00018,12.46493]
[1780159943779,28.68,73827.94,6.6,0.83059,0.00018,12.45928]
[1780159948817,28.68,73827.66,6.6,0.83053,0.00018,12.46179]
[1780159951838,28.68,73828.71,6.6,0.83077,0.00018,12.4482]
[1780159954859,28.68,73830.38,6.6,0.83106,0.00018,12.43457]
[1780159956873,28.68,73831.34,6.6,0.83123,0.00018,12.42679]
[1780159961909,28.68,73830.71,6.6,0.83111,0.00018,12.43238]
[1780159967951,28.68,73830.89,6.6,0.83113,0.00018,12.43136]
[1780159972986,28.68,73829.45,6.6,0.83087,0.00018,12.44366]
[1780159976012,28.68,73831.54,6.6,0.83123,0.00018,12.42661]
[1780159981044,28.69,73831.59,6.6,0.83123,0.00018,12.42665]
[1780159986079,28.69,73831.42,6.6,0.83119,0.00018,12.4285]
[1780159993128,28.69,73831.36,6.6,0.83117,0.00018,12.42957]
[1780159999170,28.69,73829.25,6.6,0.83079,0.00018,12.44743]
[1780160004205,28.69,73829.56,6.6,0.83084,0.00018,12.44512]
[1780160011254,28.69,73829.52,6.6,0.83087,0.00018,12.44085]
[1780160013268,28.69,73830.43,6.6,0.83103,0.00018,12.43349]
[1780160018304,28.69,73831.17,6.6,0.83115,0.00018,12.42781]
[1780160023339,28.69,73831.19,6.6,0.83115,0.00018,12.42811]
[1780160028374,28.7,73830.85,6.6,0.83107,0.00018,12.43137]
[1780160033409,28.7,73828.35,6.6,0.83062,0.00018,12.4525]
[1780160038445,28.7,73828.18,6.6,0.83058,0.00018,12.45417]
[1780160045494,28.7,73828.26,6.6,0.83059,0.00018,12.4539]
[1780160050530,28.7,73828.27,6.6,0.83058,0.00018,12.4541]
[1780160055564,28.7,73828.36,6.6,0.83059,0.00018,12.45365]
[1780160060599,28.7,73829.94,6.6,0.83087,0.00018,12.44091]
[1780160063622,28.7,73830.8,6.6,0.83102,0.00018,12.43405]
[1780160069664,28.7,73830.75,6.6,0.831,0.00018,12.43494]
[1780160073692,28.7,73829.66,6.6,0.83085,0.00018,12.4392]
[1780160081748,28.7,73829.8,6.6,0.83086,0.00018,12.4386]
[1780160087789,28.71,73829.69,6.6,0.83083,0.00018,12.4399]
[1780160093833,28.71,73829.82,6.6,0.83085,0.00018,12.43922]
[1780160095846,28.71,73830.77,6.6,0.83102,0.00018,12.43153]
[1780160101888,28.71,73831.19,6.6,0.83108,0.00018,12.4285]
[1780160104909,28.71,73832.16,6.6,0.83125,0.00018,12.42074]
[1780160109944,28.71,73832.06,6.6,0.83122,0.00018,12.42196]
[1780160115986,28.71,73832.13,6.6,0.83122,0.00018,12.42186]
[1780160121021,28.71,73831.72,6.6,0.83114,0.00018,12.42561]
[1780160127064,28.71,73831.84,6.6,0.83116,0.00018,12.42503]
[1780160133106,28.71,73832.32,6.6,0.83128,0.00018,12.41645]
[1780160138141,28.71,73832.47,6.6,0.8313,0.00018,12.41558]
[1780160143176,28.72,73832.69,6.6,0.83133,0.00018,12.41413]
[1780160148211,28.72,73832.66,6.6,0.83132,0.00018,12.41474]
[1780160155260,28.72,73831.9,6.6,0.83118,0.00018,12.42145]
[1780160157274,28.72,73832.81,6.6,0.83134,0.00018,12.41407]
[1780160162310,28.72,73832.87,6.6,0.83134,0.00018,12.41392]
[1780160168352,28.72,73832.88,6.6,0.83133,0.00018,12.41424]
[1780160173387,28.72,73833.27,6.6,0.83139,0.00018,12.41136]
[1780160178422,28.72,73833.38,6.6,0.83141,0.00018,12.41081]
[1780160185471,28.72,73832.86,6.6,0.8313,0.00018,12.41564]
[1780160191513,28.72,73831.49,6.6,0.8311,0.00018,12.42235]
[1780160197557,28.73,73831.95,6.6,0.83117,0.00018,12.41896]
[1780160206619,28.73,73831.94,6.6,0.83116,0.00018,12.41973]
[1780160211654,28.73,73831.95,6.6,0.83115,0.00018,12.42001]
[1780160216689,28.73,73832.05,6.6,0.83116,0.00018,12.41953]
[1780160221726,28.73,73832.05,6.6,0.83115,0.00018,12.41988]
[1780160230788,28.73,73831.99,6.6,0.83113,0.00018,12.42099]
[1780160235823,28.73,73831.9,6.6,0.83111,0.00018,12.42206]
[1780160243879,28.73,73832.07,6.6,0.83113,0.00018,12.42124]
[1780160244919,28.73,73832.07,6.6,0.83113,0.00018,12.42124]
[1780160248735,28.73,73832.09,6.6,0.83112,0.00018,12.42137]
[1780160248736,28.73,73832.09,6.6,0.83112,0.00018,12.42144]
[1780160253949,28.74,73832.52,6.6,0.83124,0.00018,12.41319]
[1780160258984,28.74,73833.0,6.6,0.83132,0.00018,12.40957]
[1780160264019,28.74,73833.28,6.6,0.83136,0.00018,12.40761]
[1780160269054,28.74,73833.5,6.6,0.83139,0.00018,12.40612]
[1780160279123,28.74,73833.56,6.6,0.83139,0.00018,12.40635]
[1780160284159,28.74,73833.6,6.6,0.83139,0.00018,12.40645]
[1780160289194,28.74,73833.73,6.6,0.8314,0.00018,12.40583]
[1780160294232,28.74,73833.74,6.6,0.83139,0.00018,12.40623]
[1780160304301,28.75,73834.33,6.6,0.83148,0.00018,12.40234]
[1780160314372,28.75,73833.84,6.6,0.83142,0.00018,12.40242]
[1780160319407,28.75,73833.77,6.6,0.83139,0.00018,12.40356]
[1780160324442,28.75,73833.66,6.6,0.83136,0.00018,12.40504]
[1780160329478,28.75,73833.93,6.6,0.8314,0.00018,12.40341]
[1780160334512,28.75,73835.34,6.6,0.83163,0.00018,12.39241]
[1780160339548,28.76,73834.56,6.6,0.83148,0.00018,12.39949]
[1780160346597,28.76,73834.06,6.6,0.83137,0.00018,12.4045]
[1780160355660,28.76,73834.35,6.6,0.8314,0.00018,12.40324]
[1780160361702,28.76,73834.17,6.6,0.83135,0.00018,12.40548]
[1780160367745,28.77,73833.52,6.6,0.83122,0.00018,12.41169]
[1780160372779,28.77,73833.96,6.6,0.83134,0.00018,12.40363]
[1780160385869,28.77,73834.0,6.6,0.83131,0.00018,12.40495]
[1780160395940,28.77,73834.0,6.6,0.83128,0.00018,12.4062]
[1780160400975,28.78,73833.85,6.6,0.83124,0.00018,12.40804]
[1780160402071,28.78,73833.85,6.6,0.83124,0.00018,12.40804]
[1780160402221,28.78,73833.85,6.6,0.83124,0.00018,12.40804]
[1780160402296,28.78,73831.22,6.6,0.83077,0.00018,12.42979]
[1780160402990,28.78,73822.72,6.6,0.82925,0.00018,12.49976]
[1780160403998,28.78,73826.44,6.6,0.82992,0.00018,12.46917]
[1780160408027,28.78,73829.1,6.6,0.83039,0.00018,12.44745]
[1780160410041,28.78,73824.69,6.6,0.8296,0.00018,12.48381]
[1780160414069,28.78,73822.5,6.6,0.82921,0.00018,12.50173]
[1780160416083,28.78,73820.45,6.6,0.82884,0.00018,12.5185]
[1780160420111,28.78,73817.16,6.6,0.82826,0.00018,12.54525]
[1780160425146,28.77,73816.92,6.6,0.82823,0.00018,12.54669]
[1780160430181,28.77,73815.97,6.6,0.82807,0.00018,12.55395]
[1780160432196,28.77,73810.39,6.6,0.82712,0.00018,12.59451]
[1780160438238,28.77,73808.69,6.6,0.82682,0.00018,12.6083]
[1780160444280,28.77,73808.5,6.6,0.82678,0.00018,12.60992]
[1780160449315,28.77,73808.21,6.6,0.82673,0.00018,12.61209]
[1780160454350,28.77,73808.68,6.6,0.82681,0.00018,12.6085]
[1780160461399,28.77,73819.41,6.6,0.82875,0.00018,12.52028]
[1780160462406,28.77,73824.94,6.6,0.82974,0.00018,12.47476]
[1780160467441,28.77,73826.47,6.6,0.83001,0.00018,12.46221]
[1780160472478,28.77,73827.9,6.6,0.83026,0.00018,12.45049]
[1780160477513,28.77,73828.07,6.6,0.83029,0.00018,12.44919]
[1780160483555,28.77,73828.56,6.6,0.83038,0.00018,12.44526]
[1780160489597,28.77,73827.83,6.6,0.83025,0.00018,12.45132]
[1780160494632,28.77,73827.25,6.6,0.83019,0.00018,12.45104]
[1780160501681,28.77,73827.69,6.6,0.83027,0.00018,12.44734]
[1780160506716,28.77,73827.66,6.6,0.83027,0.00018,12.4475]
[1780160512782,28.77,73827.72,6.6,0.83028,0.00018,12.44687]
[1780160517817,28.77,73827.69,6.6,0.83028,0.00018,12.44697]
[1780160522852,28.77,73828.01,6.6,0.83034,0.00018,12.44418]
[1780160527888,28.77,73827.44,6.6,0.83024,0.00018,12.44873]
[1780160532923,28.77,73828.62,6.6,0.83046,0.00018,12.43888]
[1780160533930,28.77,73831.99,6.6,0.83106,0.00018,12.41111]
[1780160537958,28.77,73827.37,6.6,0.83023,0.00018,12.44926]
[1780160538965,28.77,73821.07,6.6,0.82911,0.00018,12.50103]
[1780160539972,28.77,73824.2,6.6,0.82967,0.00018,12.4752]
[1780160545009,28.77,73825.01,6.6,0.82982,0.00018,12.46824]
[1780160549035,28.77,73827.47,6.6,0.83026,0.00018,12.44784]
[1780160551049,28.77,73831.15,6.6,0.83097,0.00018,12.41249]
[1780160556084,28.77,73832.84,6.6,0.83127,0.00018,12.39878]
[1780160561119,28.77,73832.83,6.6,0.83126,0.00018,12.39909]
[1780160563611,28.77,73832.39,6.6,0.83118,0.00018,12.4028]
[1780160564140,28.77,73837.04,6.6,0.832,0.00018,12.36459]
[1780160564723,28.77,73837.04,6.6,0.832,0.00018,12.36459]
[1780160565147,28.77,73839.99,6.6,0.83252,0.00018,12.3404]
[1780160566153,28.77,73841.56,6.6,0.8328,0.00018,12.32761]
[1780160567161,28.77,73842.69,6.6,0.833,0.00018,12.31845]
[1780160569174,28.77,73844.56,6.6,0.83332,0.00018,12.30338]
[1780160573202,28.77,73847.41,6.6,0.83381,0.00018,12.28066]
[1780160575217,28.78,73848.4,6.6,0.83397,0.00018,12.27294]
[1780160576224,28.78,73847.58,6.6,0.83382,0.00018,12.27992]
[1780160577231,28.78,73846.11,6.6,0.83356,0.00018,12.29224]
[1780160578238,28.78,73845.26,6.6,0.8334,0.00018,12.29944]
[1780160581259,28.78,73843.06,6.6,0.833,0.00018,12.31811]
[1780160583273,28.78,73843.77,6.6,0.83312,0.00018,12.3126]
[1780160589317,28.78,73842.84,6.6,0.83294,0.00018,12.32129]
[1780160601402,28.79,73842.89,6.6,0.83291,0.00018,12.32273]
[1780160607444,28.79,73842.76,6.6,0.83287,0.00018,12.3247]
[1780160614493,28.79,73843.17,6.6,0.83297,0.00018,12.31734]
[1780160621448,28.79,73842.9,6.6,0.83291,0.00018,12.32002]
[1780160627584,28.8,73843.45,6.6,0.83297,0.00018,12.31702]
[1780160629598,28.8,73845.06,6.6,0.83325,0.00018,12.30409]
[1780160630604,28.8,73846.52,6.6,0.8335,0.00018,12.29225]
[1780160631612,28.8,73845.71,6.6,0.83336,0.00018,12.2991]
[1780160637654,28.8,73846.12,6.6,0.83341,0.00018,12.29683]
[1780160642689,28.8,73846.78,6.6,0.8335,0.00018,12.29232]
[1780160645710,28.81,73843.75,6.6,0.83296,0.00018,12.31779]
[1780160646718,28.81,73842.62,6.6,0.83276,0.00018,12.32723]
[1780160649739,28.81,73843.39,6.6,0.83288,0.00018,12.3213]
[1780160650746,28.81,73844.68,6.6,0.83311,0.00018,12.31084]
[1780160651752,28.81,73843.88,6.6,0.83296,0.00018,12.31758]
[1780160657795,28.81,73843.77,6.6,0.83292,0.00018,12.3194]
[1780160663838,28.81,73843.92,6.6,0.83293,0.00018,12.31906]
[1780160669880,28.81,73843.78,6.6,0.83289,0.00018,12.32111]
[1780160672900,28.82,73844.74,6.6,0.8331,0.00018,12.30862]
[1780160675923,28.82,73840.04,6.6,0.83226,0.00018,12.34773]
[1780160676930,28.82,73826.23,6.6,0.8298,0.00018,12.46133]
[1780160677937,28.82,73828.36,6.6,0.83018,0.00018,12.44395]
[1780160678944,28.82,73829.52,6.6,0.83039,0.00018,12.43439]
[1780160684986,28.82,73830.2,6.6,0.83051,0.00018,12.42883]
[1780160691027,28.82,73829.74,6.6,0.83042,0.00018,12.43272]
[1780160696063,28.82,73828.97,6.6,0.83028,0.00018,12.4391]
[1780160698077,28.82,73834.76,6.6,0.83131,0.00018,12.39157]
[1780160699084,28.82,73839.21,6.6,0.8321,0.00018,12.35501]
[1780160700092,28.82,73843.44,6.6,0.83285,0.00018,12.32032]
[1780160701097,28.82,73844.89,6.6,0.8331,0.00018,12.30852]
[1780160704119,28.82,73845.65,6.6,0.83322,0.00018,12.30297]
[1780160711167,28.82,73845.22,6.6,0.83312,0.00018,12.30777]
[1780160712178,28.82,73844.11,6.6,0.83292,0.00018,12.31706]
[1780160713184,28.82,73836.08,6.6,0.8315,0.00018,12.3832]
[1780160715198,28.82,73833.92,6.6,0.83111,0.00018,12.40108]
[1780160719226,28.83,73834.77,6.6,0.83126,0.00018,12.39431]
[1780160721239,28.83,73835.8,6.6,0.83144,0.00018,12.38598]
[1780160725268,28.83,73836.89,6.6,0.83162,0.00018,12.37736]
[1780160730305,28.83,73836.9,6.6,0.83161,0.00018,12.37775]
[1780160736347,28.83,73837.06,6.6,0.83168,0.00018,12.37199]
[1780160742389,28.83,73830.37,6.6,0.83047,0.00018,12.42776]
[1780160743712,28.83,73827.99,6.6,0.83004,0.00018,12.44755]
[1780160744403,28.83,73826.29,6.6,0.82974,0.00018,12.46172]
[1780160749438,28.83,73825.22,6.6,0.82953,0.00018,12.4713]
[1780160750445,28.84,73820.24,6.6,0.82863,0.00018,12.51222]
[1780160755481,28.84,73819.49,6.6,0.82848,0.00018,12.51936]
[1780160760516,28.84,73819.83,6.6,0.82852,0.00018,12.51749]
[1780160765551,28.84,73819.43,6.6,0.82844,0.00018,12.521]
[1780160770586,28.84,73817.34,6.6,0.82806,0.00018,12.5383]
[1780160771593,28.84,73815.76,6.6,0.82778,0.00018,12.55149]
[1780160774614,28.84,73812.42,6.6,0.82716,0.00018,12.57953]
[1780160775621,28.84,73811.37,6.6,0.82697,0.00018,12.58832]
[1780160780656,28.85,73811.46,6.6,0.82696,0.00018,12.58851]
[1780160781663,28.85,73816.49,6.6,0.82786,0.00018,12.5475]
[1780160782670,28.85,73818.03,6.6,0.82814,0.00018,12.53512]
[1780160785691,28.85,73816.81,6.6,0.82791,0.00018,12.54521]
[1780160791733,28.85,73816.27,6.6,0.82786,0.00018,12.54473]
[1780160794283,28.85,73816.01,6.6,0.82782,0.00018,12.54691]
[1780160794729,28.85,73816.01,6.6,0.82782,0.00018,12.54691]
[1780160794754,28.85,73808.12,6.6,0.82639,0.00018,12.61155]
[1780160795761,28.85,73806.98,6.6,0.82618,0.00018,12.62105]
[1780160796768,28.85,73806.0,6.6,0.826,0.00018,12.62923]
[1780160801803,28.85,73804.94,6.6,0.8258,0.00018,12.63864]
[1780160806838,28.85,73804.94,6.6,0.82579,0.00018,12.63867]
[1780160811873,28.85,73805.01,6.6,0.82582,0.00018,12.63769]
[1780160818922,28.85,73805.17,6.6,0.82586,0.00018,12.63584]
[1780160820936,28.85,73804.5,6.6,0.82574,0.00018,12.64118]
[1780160823957,28.85,73802.84,6.6,0.82544,0.00018,12.65452]
[1780160824979,28.85,73798.72,6.6,0.8247,0.00018,12.68813]
[1780160828992,28.85,73796.72,6.6,0.82434,0.00018,12.70415]
[1780160834028,28.85,73797.2,6.6,0.82444,0.00018,12.69966]
[1780160836048,28.84,73796.37,6.6,0.82429,0.00018,12.70615]
[1780160837055,28.84,73791.54,6.6,0.82342,0.00018,12.74547]
[1780160839069,28.84,73789.1,6.6,0.82297,0.00018,12.76524]
[1780160840076,28.84,73788.07,6.6,0.82278,0.00018,12.77365]
[1780160845111,28.84,73787.27,6.6,0.82265,0.00018,12.77987]
[1780160846118,28.84,73788.36,6.6,0.82285,0.00018,12.77095]
[1780160848132,28.84,73789.27,6.6,0.82301,0.00018,12.76347]
[1780160852160,28.84,73794.65,6.6,0.82405,0.00018,12.71446]
[1780160853167,28.84,73795.5,6.6,0.82421,0.00018,12.70728]
[1780160855181,28.84,73789.31,6.6,0.82308,0.00018,12.75756]
[1780160856188,28.84,73786.04,6.6,0.82249,0.00018,12.78412]
[1780160861223,28.84,73786.82,6.6,0.82266,0.00018,12.7766]
[1780160866258,28.83,73786.4,6.6,0.8226,0.00018,12.77885]
[1780160871294,28.83,73786.22,6.6,0.8226,0.00018,12.77883]
[1780160876329,28.83,73783.92,6.6,0.82221,0.00018,12.79639]
[1780160877826,28.83,73781.81,6.6,0.82183,0.00018,12.81336]
[1780160878343,28.83,73779.77,6.6,0.82146,0.00018,12.82974]
[1780160883378,28.82,73779.1,6.6,0.82134,0.00018,12.83478]
[1780160888413,28.82,73779.29,6.6,0.82141,0.00018,12.83183]
[1780160893448,28.82,73780.55,6.6,0.82168,0.00018,12.81988]
[1780160894557,28.82,73783.29,6.6,0.82219,0.00018,12.79717]
[1780160895464,28.81,73784.66,6.6,0.82245,0.00018,12.78568]
[1780160900499,28.81,73783.81,6.6,0.82232,0.00018,12.79121]
[1780160905534,28.81,73782.71,6.6,0.82215,0.00018,12.79871]
[1780160908555,28.8,73781.01,6.6,0.82186,0.00018,12.81167]
[1780160911576,28.8,73783.32,6.6,0.82236,0.00018,12.78676]
[1780160912582,28.8,73785.15,6.6,0.8227,0.00018,12.77149]
[1780160915606,28.8,73786.99,6.6,0.82306,0.00018,12.75559]
[1780160921648,28.79,73787.32,6.6,0.82315,0.00018,12.75131]
[1780160926683,28.79,73787.69,6.6,0.82325,0.00018,12.74695]
[1780160927689,28.79,73789.41,6.6,0.82357,0.00018,12.7326]
[1780160932725,28.79,73790.1,6.6,0.82372,0.00018,12.72575]
[1780160937760,28.78,73789.76,6.6,0.82369,0.00018,12.72729]
[1780160945954,28.78,73789.79,6.6,0.82372,0.00018,12.72607]
[1780160951859,28.77,73789.74,6.6,0.82376,0.00018,12.72405]
[1780160956893,28.77,73789.84,6.6,0.8238,0.00018,12.72206]
[1780160961928,28.77,73789.85,6.6,0.82383,0.00018,12.72083]
[1780160966963,28.76,73790.13,6.6,0.82391,0.00018,12.71739]
[1780160971998,28.76,73789.76,6.6,0.82391,0.00018,12.71426]
[1780160978039,28.76,73789.94,6.6,0.82398,0.00018,12.71142]
[1780160983075,28.76,73790.19,6.6,0.82405,0.00018,12.70823]
[1780160988233,28.75,73790.31,6.6,0.82408,0.00018,12.70657]
[1780160994152,28.75,73790.94,6.6,0.82424,0.00018,12.69964]
[1780160999187,28.75,73790.64,6.6,0.82421,0.00018,12.70108]
[1780161005229,28.74,73790.78,6.6,0.82426,0.00018,12.69874]
[1780161011272,28.74,73790.85,6.6,0.82429,0.00018,12.69702]
[1780161014293,28.74,73789.37,6.6,0.82404,0.00018,12.70861]
[1780161020335,28.74,73789.2,6.6,0.82403,0.00018,12.70882]
[1780161022349,28.73,73785.82,6.6,0.82342,0.00018,12.73616]
[1780161026377,28.73,73784.88,6.6,0.82326,0.00018,12.74305]
[1780161029398,28.73,73783.84,6.6,0.82309,0.00018,12.75092]
[1780161033426,28.73,73779.39,6.6,0.82234,0.00018,12.78154]
[1780161041482,28.72,73778.63,6.6,0.82224,0.00018,12.78583]
[1780161046517,28.72,73778.73,6.6,0.82229,0.00018,12.78372]
[1780161054573,28.71,73777.35,6.6,0.82208,0.00018,12.79299]
[1780161066764,28.71,73777.38,6.6,0.82209,0.00018,12.79221]
[1780161073711,28.7,73777.85,6.6,0.82228,0.00018,12.78396]
[1780161083782,28.69,73777.5,6.6,0.82227,0.00018,12.78438]
[1780161086804,28.69,73779.72,6.6,0.82269,0.00018,12.76539]
[1780161090832,28.69,73781.08,6.6,0.82297,0.00018,12.75325]
[1780161091839,28.69,73782.5,6.6,0.82328,0.00018,12.73631]
[1780161092846,28.69,73788.64,6.6,0.82442,0.00018,12.68563]
[1780161093853,28.69,73791.57,6.6,0.82496,0.00018,12.66139]
[1780161098889,28.69,73792.01,6.6,0.82505,0.00018,12.6572]
[1780161102916,28.68,73792.96,6.6,0.82523,0.00018,12.64893]
[1780161107951,28.68,73793.12,6.6,0.82527,0.00018,12.64708]
[1780161113993,28.68,73793.39,6.6,0.82534,0.00018,12.64421]
[1780161119028,28.68,73793.45,6.6,0.82536,0.00018,12.64317]
[1780161130106,28.68,73793.46,6.6,0.82539,0.00018,12.6419]
[1780161136147,28.68,73793.43,6.6,0.8254,0.00018,12.6415]
[1780161141183,28.67,73793.98,6.6,0.82551,0.00018,12.63643]
[1780161147225,28.67,73793.73,6.6,0.82548,0.00018,12.63784]
[1780161150246,28.67,73798.6,6.6,0.82637,0.00018,12.5974]
[1780161151253,28.67,73800.19,6.6,0.82671,0.00018,12.57919]
[1780161152260,28.67,73800.94,6.6,0.82685,0.00018,12.57297]
[1780161156288,28.67,73803.24,6.6,0.82727,0.00018,12.55396]
[1780161161323,28.67,73803.26,6.6,0.82727,0.00018,12.55392]
[1780161167365,28.67,73803.47,6.6,0.82731,0.00018,12.55236]
[1780161172400,28.67,73803.8,6.6,0.82736,0.00018,12.54985]
[1780161174415,28.67,73802.43,6.6,0.82711,0.00018,12.56123]
[1780161175422,28.67,73795.4,6.6,0.82583,0.00018,12.61918]
[1780161176429,28.67,73793.01,6.6,0.82539,0.00018,12.63881]
[1780161181464,28.67,73793.42,6.6,0.82547,0.00018,12.63517]
[1780161184485,28.67,73794.25,6.6,0.82563,0.00018,12.62821]
[1780161185492,28.67,73798.73,6.6,0.82645,0.00018,12.59129]
[1780161186499,28.67,73801.8,6.6,0.82701,0.00018,12.56597]
[1780161187506,28.67,73803.61,6.6,0.82733,0.00018,12.55109]
[1780161192541,28.67,73803.34,6.6,0.82728,0.00018,12.55373]
[1780161198583,28.67,73803.83,6.6,0.82735,0.00018,12.5503]
[1780161201604,28.68,73802.73,6.6,0.82714,0.00018,12.5597]
[1780161202612,28.68,73803.48,6.6,0.82728,0.00018,12.55373]
[1780161207646,28.68,73803.48,6.6,0.82726,0.00018,12.5543]
[1780161213687,28.68,73803.55,6.6,0.82731,0.00018,12.5493]
[1780161219730,28.68,73803.59,6.6,0.82731,0.00018,12.54962]
[1780161221744,28.68,73802.66,6.6,0.82713,0.00018,12.55749]
[1780161226779,28.68,73802.4,6.6,0.82708,0.00018,12.56009]
[1780161231814,28.68,73802.16,6.6,0.82702,0.00018,12.56251]
[1780161236849,28.69,73802.16,6.6,0.827,0.00018,12.56337]
[1780161242891,28.69,73802.21,6.6,0.82699,0.00018,12.56398]
[1780161248933,28.69,73802.49,6.6,0.82702,0.00018,12.56268]
[1780161263034,28.7,73802.35,6.6,0.82693,0.00018,12.56677]
[1780161268070,28.7,73802.04,6.6,0.82684,0.00018,12.57076]
[1780161273105,28.71,73801.99,6.6,0.82686,0.00018,12.56753]
[1780161278140,28.71,73802.15,6.6,0.82685,0.00018,12.56765]
[1780161291231,28.72,73802.08,6.6,0.82676,0.00018,12.57191]
[1780161298280,28.73,73802.15,6.6,0.82672,0.00018,12.57383]
[1780161300294,28.73,73806.87,6.6,0.82756,0.00018,12.53562]
[1780161301301,28.73,73812.9,6.6,0.82865,0.00018,12.4861]
[1780161303315,28.73,73812.35,6.6,0.82854,0.00018,12.49137]
[1780161307343,28.73,73818.36,6.6,0.8296,0.00018,12.44251]
[1780161308350,28.73,73822.31,6.6,0.83031,0.00018,12.41019]
[1780161309357,28.73,73827.53,6.6,0.83124,0.00018,12.36744]
[1780161310364,28.73,73829.73,6.6,0.83162,0.00018,12.34954]
[1780161312378,28.73,73832.01,6.6,0.83202,0.00018,12.33126]
[1780161316406,28.74,73835.23,6.6,0.83257,0.00018,12.30579]
[1780161322448,28.74,73841.15,6.6,0.83357,0.00018,12.25945]
[1780161324121,28.75,73847.28,6.6,0.83463,0.00018,12.20966]
[1780161324462,28.75,73850.24,6.6,0.83515,0.00018,12.18525]
[1780161328490,28.75,73842.9,6.6,0.83381,0.00018,12.24795]
[1780161329497,28.75,73834.54,6.6,0.83232,0.00018,12.31734]
[1780161330504,28.75,73832.34,6.6,0.83192,0.00018,12.33587]
[1780161333524,28.76,73829.18,6.6,0.83139,0.00018,12.358]
[1780161334532,28.76,73827.94,6.6,0.83116,0.00018,12.36855]
[1780161335539,28.76,73819.43,6.6,0.82963,0.00018,12.43892]
[1780161336545,28.76,73817.49,6.6,0.82927,0.00018,12.45511]
[1780161337553,28.76,73815.31,6.6,0.82887,0.00018,12.47349]
[1780161338560,28.76,73814.62,6.6,0.82874,0.00018,12.47958]
[1780161339567,28.76,73810.77,6.6,0.82804,0.00018,12.51164]
[1780161344602,28.77,73810.18,6.6,0.82789,0.00018,12.51832]
[1780161349637,28.77,73810.24,6.6,0.82786,0.00018,12.51966]
[1780161351651,28.77,73807.71,6.6,0.82739,0.00018,12.54116]
[1780161352658,28.77,73806.82,6.6,0.82722,0.00018,12.54883]
[1780161359707,28.78,73806.52,6.6,0.82712,0.00018,12.55349]
[1780161364743,28.78,73806.76,6.6,0.82713,0.00018,12.55311]
[1780161367764,28.79,73807.51,6.6,0.82724,0.00018,12.54794]
[1780161369778,28.79,73806.87,6.6,0.82711,0.00018,12.55386]
[1780161370785,28.79,73807.86,6.6,0.82728,0.00018,12.54609]
[1780161376827,28.8,73807.96,6.6,0.82725,0.00018,12.5477]
[1780161380855,28.8,73812.26,6.6,0.82799,0.00018,12.51383]
[1780161381862,28.8,73813.49,6.6,0.82821,0.00018,12.50413]
[1780161382869,28.8,73814.86,6.6,0.82845,0.00018,12.4933]
[1780161390924,28.81,73814.92,6.6,0.82838,0.00018,12.49616]
[1780161395960,28.82,73811.4,6.6,0.82776,0.00018,12.52198]
[1780161398980,28.82,73812.13,6.6,0.82787,0.00018,12.51707]
[1780161404016,28.82,73812.22,6.6,0.82784,0.00018,12.51813]
[1780161406030,28.83,73811.54,6.6,0.82771,0.00018,12.52441]
[1780161410058,28.83,73810.71,6.6,0.82753,0.00018,12.53258]
[1780161413078,28.83,73810.14,6.6,0.8274,0.00018,12.53823]
[1780161418113,28.84,73810.55,6.6,0.82744,0.00018,12.53648]
[1780161419121,28.84,73808.84,6.6,0.82713,0.00018,12.55081]
[1780161421135,28.84,73810.21,6.6,0.82736,0.00018,12.5402]
[1780161424156,28.84,73809.19,6.6,0.82715,0.00018,12.54952]
[1780161428184,28.84,73810.02,6.6,0.82728,0.00018,12.54398]
[1780161431205,28.85,73816.37,6.6,0.8284,0.00018,12.49292]
[1780161432212,28.85,73818.39,6.6,0.82876,0.00018,12.47676]
[1780161433219,28.85,73818.86,6.6,0.82883,0.00018,12.47332]
[1780161438254,28.85,73818.64,6.6,0.82875,0.00018,12.47717]
[1780161444296,28.86,73819.06,6.6,0.82877,0.00018,12.47615]
[1780161449331,28.87,73818.97,6.6,0.82871,0.00018,12.47887]
[1780161453361,28.87,73825.18,6.6,0.82984,0.00018,12.42451]
[1780161454366,28.87,73827.15,6.6,0.83018,0.00018,12.40883]
[1780161455373,28.87,73827.37,6.6,0.83021,0.00018,12.4075]
[1780161457387,28.87,73827.82,6.6,0.83027,0.00018,12.40477]
[1780161458394,28.88,73828.73,6.6,0.83042,0.00018,12.39779]
[1780161459401,28.88,73829.38,6.6,0.83053,0.00018,12.39295]
[1780161461415,28.88,73831.43,6.6,0.83087,0.00018,12.37713]
[1780161467458,28.89,73831.08,6.6,0.83075,0.00018,12.38297]
[1780161472493,28.89,73831.36,6.6,0.83075,0.00018,12.38312]
[1780161480549,28.9,73831.35,6.6,0.83066,0.00018,12.38705]
[1780161485584,28.91,73831.21,6.6,0.83059,0.00018,12.39054]
[1780161492633,28.92,73831.25,6.6,0.83053,0.00018,12.39345]
[1780161497668,28.92,73829.44,6.6,0.83016,0.00018,12.41047]
[1780161498675,28.93,73825.92,6.6,0.82952,0.00018,12.43969]
[1780161499682,28.93,73825.4,6.6,0.82942,0.00018,12.44433]
[1780161502702,28.93,73824.19,6.6,0.82918,0.00018,12.45535]
[1780161504717,28.93,73822.51,6.6,0.82886,0.00018,12.4698]
[1780161506731,28.93,73822.03,6.6,0.82876,0.00018,12.47439]
[1780161511767,28.94,73822.48,6.6,0.82886,0.00018,12.46731]
[1780161513782,28.94,73822.92,6.6,0.82892,0.00018,12.46437]
[1780161519824,28.94,73814.49,6.6,0.82737,0.00018,12.53524]
[1780161520831,28.95,73812.24,6.6,0.82695,0.00018,12.55393]
[1780161521838,28.95,73810.5,6.6,0.82663,0.00018,12.56837]
[1780161526873,28.95,73810.45,6.6,0.8266,0.00018,12.56979]
[1780161531908,28.95,73811.21,6.6,0.82672,0.00018,12.56459]
[1780161533922,28.95,73810.61,6.6,0.8266,0.00018,12.5699]
[1780161539964,28.96,73810.88,6.6,0.82662,0.00018,12.56894]
[1780161540970,28.96,73810.14,6.6,0.82649,0.00018,12.5752]
[1780161542986,28.96,73804.83,6.6,0.82552,0.00018,12.61871]
[1780161543992,28.96,73803.52,6.6,0.82527,0.00018,12.62976]
[1780161549027,28.96,73803.14,6.6,0.82519,0.00018,12.6336]
[1780161551041,28.96,73806.91,6.6,0.82587,0.00018,12.60319]
[1780161552048,28.96,73807.6,6.6,0.82599,0.00018,12.59777]
[1780161554062,28.96,73811.91,6.6,0.82676,0.00018,12.56305]
[1780161555069,28.96,73812.63,6.6,0.82688,0.00018,12.55744]
[1780161559097,28.97,73811.83,6.6,0.82671,0.00018,12.56505]
[1780161560104,28.97,73812.42,6.6,0.82681,0.00018,12.5605]
[1780161562119,28.97,73810.03,6.6,0.82637,0.00018,12.58052]
[1780161563125,28.97,73811.2,6.6,0.82658,0.00018,12.57123]
[1780161564132,28.97,73810.53,6.6,0.82645,0.00018,12.57695]
[1780161570175,28.97,73810.58,6.6,0.82643,0.00018,12.57804]
[1780161576217,28.98,73811.48,6.6,0.8266,0.00018,12.56721]
[1780161577224,28.98,73812.19,6.6,0.82673,0.00018,12.56169]
[1780161582259,28.98,73812.48,6.6,0.82675,0.00018,12.56069]
[1780161587294,28.99,73812.21,6.6,0.82667,0.00018,12.56424]
[1780161592329,28.99,73812.32,6.6,0.82666,0.00018,12.56466]
[1780161599543,28.99,73812.35,6.6,0.82665,0.00018,12.56521]
[1780161602400,29.0,73822.2,6.6,0.82838,0.00018,12.48675]
[1780161603407,29.0,73826.74,6.6,0.82919,0.00018,12.44987]
[1780161605422,29.0,73826.96,6.6,0.82922,0.00018,12.44866]
[1780161606429,29.0,73828.11,6.6,0.82941,0.00018,12.43969]
[1780161608443,29.0,73828.27,6.6,0.82942,0.00018,12.43922]
[1780161609450,29.0,73830.39,6.6,0.82979,0.00018,12.42234]
[1780161615492,29.01,73830.55,6.6,0.82977,0.00018,12.42358]
[1780161620526,29.01,73831.87,6.6,0.82996,0.00018,12.41487]
[1780161624555,29.02,73836.97,6.6,0.83083,0.00018,12.37469]
[1780161625562,29.02,73840.82,6.6,0.83151,0.00018,12.34352]
[1780161630597,29.02,73842.82,6.6,0.83181,0.00018,12.32953]
[1780161631604,29.03,73846.75,6.6,0.83255,0.00018,12.29269]
[1780161631831,29.03,73846.75,6.6,0.83255,0.00018,12.29269]
[1780161631969,29.03,73846.75,6.6,0.83255,0.00018,12.29269]
[1780161632611,29.03,73851.66,6.6,0.83341,0.00018,12.25296]
[1780161635632,29.03,73853.96,6.6,0.83378,0.00018,12.23538]
[1780161640674,29.03,73856.9,6.6,0.83425,0.00017,12.21348]
[1780161643695,29.04,73862.16,6.6,0.83515,0.00017,12.17185]
[1780161648730,29.04,73866.26,6.6,0.83581,0.00017,12.1409]
[1780161649737,29.05,73868.84,6.6,0.83624,0.00017,12.12038]
[1780161653765,29.05,73871.48,6.6,0.83665,0.00017,12.10107]
[1780161658799,29.06,73873.58,6.6,0.83695,0.00017,12.08689]
[1780161660732,29.06,73874.05,6.6,0.83703,0.00017,12.08343]
[1780161661072,29.06,73876.64,6.6,0.83747,0.00017,12.06268]
[1780161666859,29.07,73877.66,6.6,0.83759,0.00017,12.05681]
[1780161672901,29.07,73877.91,6.6,0.83758,0.00017,12.0572]
[1780161681967,29.08,73878.46,6.6,0.8376,0.00017,12.05629]
[1780161685247,29.08,73878.73,6.6,0.83764,0.00017,12.05487]
[1780161685329,29.09,73878.73,6.6,0.83762,0.00017,12.05565]
[1780161691031,29.09,73879.34,6.6,0.83773,0.00017,12.04758]
[1780161697073,29.1,73880.59,6.6,0.8379,0.00017,12.03981]
[1780161702108,29.1,73880.9,6.6,0.8379,0.00017,12.03972]
[1780161707143,29.11,73881.63,6.6,0.83799,0.00017,12.03576]
[1780161711171,29.11,73884.27,6.6,0.83841,0.00017,12.01587]
[1780161713187,29.12,73882.18,6.6,0.83795,0.00017,12.03747]
[1780161714194,29.13,73880.04,6.6,0.8375,0.00017,12.05881]
[1780161719229,29.16,73880.83,6.6,0.83747,0.00017,12.06054]
[1780161720997,29.16,73880.5,6.6,0.83741,0.00017,12.06358]
[1780161721050,29.16,73880.5,6.6,0.83741,0.00017,12.06358]
[1780161721423,29.16,73888.11,6.6,0.8387,0.00017,12.00203]
[1780161722053,29.16,73888.11,6.6,0.8387,0.00017,12.00203]
[1780161722251,29.16,73904.5,6.6,0.84148,0.00017,11.86905]
[1780161723258,29.16,73907.07,6.6,0.84191,0.00017,11.8486]
[1780161725106,29.16,73906.77,6.6,0.84185,0.00017,11.85154]
[1780161731316,29.17,73913.0,6.6,0.84282,0.00017,11.80437]
[1780161733330,29.17,73915.73,6.6,0.84326,0.00017,11.78328]
[1780161734340,29.17,73921.24,6.6,0.84417,0.00017,11.73905]
[1780161739376,29.18,73922.68,6.6,0.84434,0.00017,11.73065]
[1780161744540,29.19,73923.2,6.6,0.84438,0.00017,11.72908]
[1780161744672,29.19,73925.53,6.6,0.84475,0.00017,11.7108]
[1780161750453,29.2,73925.64,6.6,0.84469,0.00017,11.71399]
[1780161751460,29.2,73921.36,6.6,0.84401,0.00017,11.74437]
[1780161752467,29.22,73911.49,6.6,0.84223,0.00017,11.83076]
[1780161753474,29.22,73910.18,6.6,0.842,0.00017,11.8419]
[1780161756495,29.22,73905.12,6.6,0.84112,0.00017,11.88442]
[1780161758509,29.22,73903.97,6.6,0.84091,0.00017,11.89461]
[1780161760523,29.23,73904.22,6.6,0.84093,0.00017,11.89341]
[1780161761530,29.23,73904.03,6.6,0.84089,0.00017,11.89538]
[1780161762537,29.23,73903.94,6.6,0.84087,0.00017,11.89653]
[1780161764551,29.23,73903.87,6.6,0.84084,0.00017,11.89794]
[1780161765558,29.23,73903.21,6.6,0.84072,0.00017,11.90372]
[1780161766565,29.23,73902.93,6.6,0.84066,0.00017,11.90641]
[1780161767572,29.23,73899.76,6.6,0.84012,0.00017,11.93255]
[1780161768579,29.23,73898.57,6.6,0.83991,0.00017,11.94257]
[1780161770593,29.24,73897.09,6.6,0.83964,0.00017,11.95559]
[1780161775628,29.24,73897.13,6.6,0.83959,0.00017,11.95768]
[1780161780750,29.25,73897.09,6.6,0.83955,0.00017,11.95992]
[1780161781670,29.25,73893.19,6.6,0.83886,0.00017,11.99249]
[1780161785699,29.25,73891.21,6.6,0.83849,0.00017,12.01025]
[1780161790733,29.26,73890.34,6.6,0.8383,0.00017,12.0193]
[1780161793754,29.26,73890.88,6.6,0.83837,0.00017,12.01611]
[1780161794761,29.26,73890.15,6.6,0.83824,0.00017,12.02242]
[1780161799798,29.27,73890.22,6.6,0.83821,0.00017,12.0238]
[1780161804833,29.27,73889.87,6.6,0.83811,0.00017,12.02857]
[1780161807854,29.28,73890.6,6.6,0.83821,0.00017,12.0238]
[1780161809868,29.28,73891.15,6.6,0.83829,0.00017,12.02014]
[1780161812889,29.28,73892.25,6.6,0.8385,0.00017,12.00734]
[1780161817926,29.29,73891.9,6.6,0.8384,0.00017,12.0122]
[1780161822961,29.29,73891.78,6.6,0.83834,0.00017,12.01518]
[1780161823968,29.29,73891.19,6.6,0.83823,0.00017,12.02036]
[1780161825982,29.29,73890.58,6.6,0.83811,0.00017,12.02608]
[1780161831017,29.3,73889.88,6.6,0.83795,0.00017,12.03366]
[1780161836052,29.3,73890.52,6.6,0.83802,0.00017,12.03037]
[1780161841087,29.31,73890.32,6.6,0.83795,0.00017,12.03388]
[1780161848135,29.32,73890.25,6.6,0.83788,0.00017,12.03708]
[1780161854178,29.32,73890.29,6.6,0.83784,0.00017,12.03898]
[1780161859213,29.33,73890.68,6.6,0.83787,0.00017,12.03769]
[1780161861227,29.33,73896.88,6.6,0.83891,0.00017,11.98829]
[1780161862234,29.33,73895.98,6.6,0.83875,0.00017,11.99594]
[1780161863241,29.33,73888.95,6.6,0.83754,0.00017,12.05322]
[1780161864248,29.33,73887.43,6.6,0.83727,0.00017,12.06593]
[1780161867269,29.33,73890.15,6.6,0.83772,0.00017,12.04495]
[1780161870290,29.34,73890.72,6.6,0.83779,0.00017,12.04139]
[1780161873311,29.34,73890.05,6.6,0.8377,0.00017,12.04317]
[1780161876332,29.34,73890.93,6.6,0.83783,0.00017,12.03712]
[1780161879353,29.35,73890.38,6.6,0.83771,0.00017,12.04264]
[1780161884388,29.35,73894.45,6.6,0.83837,0.00017,12.01148]
[1780161885395,29.35,73895.44,6.6,0.83853,0.00017,12.00387]
[1780161887410,29.35,73897.46,6.6,0.83886,0.00017,11.98836]
[1780161889424,29.36,73899.13,6.6,0.83912,0.00017,11.97571]
[1780161890431,29.36,73900.74,6.6,0.83939,0.00017,11.96314]
[1780161894459,29.36,73904.5,6.6,0.83999,0.00017,11.93457]
[1780161897480,29.37,73906.99,6.6,0.84038,0.00017,11.91595]
[1780161899494,29.37,73904.61,6.6,0.83995,0.00017,11.9362]
[1780161900504,29.37,73903.76,6.6,0.8398,0.00017,11.94356]
[1780161902518,29.37,73903.4,6.6,0.83972,0.00017,11.94744]
[1780161903525,29.37,73903.22,6.6,0.83968,0.00017,11.94937]
[1780161905539,29.38,73904.31,6.6,0.83984,0.00017,11.94153]
[1780161909567,29.38,73898.01,6.6,0.83874,0.00017,11.99436]
[1780161910574,29.38,73896.56,6.6,0.83848,0.00017,12.00649]
[1780161911581,29.38,73897.09,6.6,0.83856,0.00017,12.00262]
[1780161913595,29.38,73896.54,6.6,0.83845,0.00017,12.00786]
[1780161918631,29.39,73896.11,6.6,0.83834,0.00017,12.01328]
[1780161920645,29.39,73895.72,6.6,0.83826,0.00017,12.01718]
[1780161921652,29.39,73894.56,6.6,0.83805,0.00017,12.0269]
[1780161923666,29.39,73893.23,6.6,0.83781,0.00017,12.03833]
[1780161924673,29.39,73891.87,6.6,0.83757,0.00017,12.04963]
[1780161925680,29.4,73889.49,6.6,0.83716,0.00017,12.06915]
[1780161927694,29.4,73888.9,6.6,0.83705,0.00017,12.07448]
[1780161931722,29.4,73888.15,6.6,0.83695,0.00017,12.07656]
[1780161939777,29.41,73888.25,6.6,0.83692,0.00017,12.07794]
[1780161944813,29.41,73887.99,6.6,0.83685,0.00017,12.08138]
[1780161950855,29.41,73888.28,6.6,0.83686,0.00017,12.08064]
[1780161954883,29.42,73885.15,6.6,0.83631,0.00017,12.10692]
[1780161957904,29.42,73883.85,6.6,0.83607,0.00017,12.11806]
[1780161959918,29.42,73882.72,6.6,0.83587,0.00017,12.12757]
[1780161960925,29.42,73883.32,6.6,0.83597,0.00017,12.12292]
[1780161962939,29.42,73882.52,6.6,0.83582,0.00017,12.12975]
[1780161967974,29.42,73882.89,6.6,0.83587,0.00017,12.12766]
[1780161974015,29.43,73882.12,6.6,0.83571,0.00017,12.13489]
[1780161979053,29.43,73882.66,6.6,0.83579,0.00017,12.13134]
[1780161984086,29.43,73881.9,6.6,0.83564,0.00017,12.13825]
[1780161991135,29.43,73882.34,6.6,0.83575,0.00017,12.13066]
[1780161993149,29.43,73881.58,6.6,0.83561,0.00017,12.13707]
[1780161994156,29.43,73880.21,6.6,0.83537,0.00017,12.14824]
[1780161995164,29.43,73874.16,6.6,0.83433,0.00017,12.19707]
[1780161996171,29.43,73870.76,6.6,0.83374,0.00017,12.22449]
[1780161997178,29.43,73869.55,6.6,0.83353,0.00017,12.23426]
[1780162002214,29.43,73869.07,6.6,0.83344,0.00017,12.2382]
[1780162004903,29.43,73869.09,6.6,0.83345,0.00017,12.23806]
[1780162004965,29.43,73869.09,6.6,0.83345,0.00017,12.23806]
[1780162005001,29.43,73869.15,6.6,0.83346,0.00017,12.23762]
[1780162005240,29.43,73866.25,6.6,0.83295,0.00017,12.26095]
[1780162006247,29.43,73861.09,6.6,0.83205,0.00017,12.30267]
[1780162007254,29.43,73860.45,6.6,0.83194,0.00017,12.30797]
[1780162009268,29.44,73859.42,6.6,0.83175,0.00017,12.31656]
[1780162010275,29.44,73858.95,6.6,0.83167,0.00017,12.32048]
[1780162014306,29.44,73859.87,6.6,0.83182,0.00017,12.31362]
[1780162015313,29.44,73859.43,6.6,0.83174,0.00017,12.3173]
[1780162018335,29.44,73859.79,6.6,0.83179,0.00017,12.31485]
[1780162022363,29.44,73864.47,6.6,0.83259,0.00017,12.27784]
[1780162023371,29.44,73870.98,6.6,0.83372,0.00017,12.22541]
[1780162025384,29.44,73873.49,6.6,0.83415,0.00017,12.20527]
[1780162027398,29.44,73875.75,6.6,0.83454,0.00017,12.18725]
[1780162032435,29.44,73872.3,6.6,0.83393,0.00017,12.21557]
[1780162033442,29.44,73874.47,6.6,0.8343,0.00017,12.19823]
[1780162040491,29.45,73868.33,6.6,0.83323,0.00017,12.24844]
[1780162041498,29.45,73866.46,6.6,0.8329,0.00017,12.2635]
[1780162042505,29.45,73873.74,6.6,0.83416,0.00017,12.20496]
[1780162043512,29.45,73877.34,6.6,0.83478,0.00017,12.17608]
[1780162048548,29.45,73872.09,6.6,0.83386,0.00017,12.21894]
[1780162053583,29.45,73871.76,6.6,0.83385,0.00017,12.21687]
[1780162058623,29.45,73872.16,6.6,0.83391,0.00017,12.21401]
[1780162064665,29.45,73872.62,6.6,0.83398,0.00017,12.2108]
[1780162070707,29.45,73872.47,6.6,0.83394,0.00017,12.21249]
[1780162077756,29.45,73872.49,6.6,0.83393,0.00017,12.21292]
[1780162082790,29.45,73873.96,6.6,0.83418,0.00017,12.20154]
[1780162087826,29.46,73873.96,6.6,0.83417,0.00017,12.20205]
[1780162091854,29.46,73867.78,6.6,0.83309,0.00017,12.25214]
[1780162093868,29.46,73864.57,6.6,0.83253,0.00017,12.278]
[1780162095882,29.46,73865.47,6.6,0.83269,0.00017,12.27075]
[1780162098902,29.46,73865.12,6.6,0.83263,0.00017,12.27356]
[1780162099910,29.46,73865.65,6.6,0.83272,0.00017,12.26929]
[1780162100918,29.46,73865.53,6.6,0.8327,0.00017,12.27026]
[1780162101925,29.46,73865.87,6.6,0.83276,0.00017,12.26752]
[1780162102932,29.46,73865.8,6.6,0.83275,0.00017,12.26808]
[1780162105954,29.46,73866.04,6.6,0.83279,0.00017,12.26614]
[1780162106960,29.46,73866.73,6.6,0.83291,0.00017,12.26059]
[1780162110988,29.46,73865.37,6.6,0.83267,0.00017,12.27155]
[1780162111995,29.46,73862.83,6.6,0.83228,0.00017,12.28687]
[1780162115016,29.46,73862.37,6.6,0.8322,0.00017,12.29046]
[1780162116023,29.46,73859.15,6.6,0.83164,0.00017,12.3163]
[1780162117030,29.46,73857.16,6.6,0.8313,0.00017,12.33221]
[1780162122066,29.45,73856.9,6.6,0.83126,0.00017,12.33381]
[1780162125087,29.45,73848.37,6.6,0.82978,0.00018,12.40203]
[1780162126094,29.45,73843.44,6.6,0.82891,0.00018,12.44164]
[1780162132136,29.46,73842.75,6.6,0.82876,0.00018,12.44842]
[1780162137170,29.46,73843.2,6.6,0.82882,0.00018,12.44584]
[1780162142217,29.46,73845.7,6.6,0.82923,0.00018,12.42685]
[1780162143224,29.46,73847.61,6.6,0.82956,0.00018,12.41176]
[1780162145238,29.46,73848.73,6.6,0.82975,0.00018,12.40329]
[1780162150273,29.47,73848.31,6.6,0.82965,0.00018,12.40797]
[1780162154301,29.47,73850.52,6.6,0.83002,0.00018,12.39103]
[1780162155308,29.47,73852.3,6.6,0.83033,0.00018,12.3767]
[1780162156315,29.47,73853.87,6.6,0.83061,0.00017,12.36408]
[1780162158329,29.47,73855.02,6.6,0.83081,0.00017,12.35485]
[1780162160343,29.47,73855.84,6.6,0.83095,0.00017,12.34837]
[1780162161350,29.47,73856.5,6.6,0.83106,0.00017,12.34317]
[1780162165379,29.47,73857.26,6.6,0.83119,0.00017,12.33752]
[1780162166386,29.47,73854.62,6.6,0.83072,0.00017,12.35883]
[1780162167393,29.47,73855.76,6.6,0.83092,0.00017,12.34978]
[1780162173435,29.47,73840.2,6.6,0.82822,0.00018,12.47023]
[1780162174442,29.47,73834.75,6.6,0.82726,0.00018,12.51388]
[1780162175449,29.47,73832.58,6.6,0.82687,0.00018,12.53139]
[1780162181492,29.48,73832.94,6.6,0.82692,0.00018,12.52908]
[1780162186527,29.48,73833.5,6.6,0.82702,0.00018,12.52483]
[1780162191562,29.48,73833.9,6.6,0.82709,0.00018,12.52156]
[1780162192569,29.48,73835.25,6.6,0.82733,0.00018,12.51073]
[1780162198611,29.48,73835.69,6.6,0.82741,0.00018,12.50721]
[1780162201601,29.48,73835.69,6.6,0.82741,0.00018,12.50721]
[1780162201650,29.48,73830.46,6.6,0.82648,0.00018,12.54913]
[1780162203664,29.48,73829.64,6.6,0.82633,0.00018,12.55585]
[1780162205325,29.48,73829.64,6.6,0.82633,0.00018,12.55585]
[1780162207071,29.48,73829.64,6.6,0.82633,0.00018,12.55576]
[1780162207095,29.48,73829.69,6.6,0.82634,0.00018,12.55543]
[1780162207350,29.48,73829.69,6.6,0.82634,0.00018,12.55543]
[1780162207511,29.48,73829.69,6.6,0.82634,0.00018,12.55543]
[1780162207693,29.48,73816.67,6.6,0.82401,0.00018,12.65963]
[1780162208701,29.48,73811.22,6.6,0.82303,0.00018,12.70323]
[1780162209471,29.48,73811.22,6.6,0.82303,0.00018,12.70323]
[1780162209707,29.48,73807.9,6.6,0.82244,0.00018,12.72966]
[1780162212729,29.48,73806.76,6.6,0.82224,0.00018,12.73824]
[1780162215873,29.47,73797.34,6.6,0.82055,0.00018,12.81271]
[1780162216759,29.47,73793.54,6.6,0.81986,0.00018,12.84302]
[1780162217766,29.47,73793.44,6.6,0.81985,0.00018,12.84354]
[1780162219918,29.47,73791.66,6.6,0.81955,0.00018,12.85681]
[1780162220792,29.47,73782.89,6.6,0.81794,0.00018,12.9267]
[1780162221799,29.47,73781.87,6.6,0.81776,0.00018,12.93449]
[1780162222806,29.47,73782.13,6.6,0.81783,0.00018,12.93159]
[1780162224820,29.46,73787.34,6.6,0.8188,0.00018,12.88924]
[1780162225826,29.46,73779.26,6.6,0.81732,0.00018,12.9536]
[1780162226833,29.46,73777.2,6.6,0.81696,0.00018,12.96919]
[1780162231869,29.46,73777.1,6.6,0.81705,0.00018,12.96255]
[1780162233537,29.45,73776.98,6.6,0.81703,0.00018,12.96323]
[1780162233883,29.45,73771.92,6.6,0.81611,0.00018,13.00323]
[1780162234890,29.45,73776.27,6.6,0.81692,0.00018,12.96829]
[1780162235897,29.45,73778.64,6.6,0.81736,0.00018,12.94914]
[1780162236904,29.45,73774.55,6.6,0.81661,0.00018,12.9817]
[1780162237910,29.45,73767.96,6.6,0.8154,0.00019,13.03358]
[1780162240932,29.45,73766.77,6.6,0.8152,0.00019,13.04196]
[1780162244960,29.44,73765.65,6.6,0.81503,0.00019,13.0494]
[1780162245967,29.44,73760.47,6.6,0.81408,0.00019,13.09019]
[1780162249996,29.41,73761.91,6.6,0.81463,0.00019,13.06613]
[1780162251003,29.4,73763.56,6.6,0.81495,0.00019,13.05262]
[1780162252012,29.4,73768.99,6.6,0.81596,0.00019,13.00902]
[1780162253018,29.4,73776.65,6.6,0.81738,0.00018,12.94765]
[1780162254025,29.4,73773.86,6.6,0.81687,0.00018,12.9697]
[1780162259060,29.4,73773.45,6.6,0.81683,0.00018,12.97174]
[1780162263088,29.4,73775.05,6.6,0.81714,0.00018,12.958]
[1780162264105,29.4,73773.77,6.6,0.81691,0.00018,12.96798]
[1780162265109,29.4,73766.14,6.6,0.8155,0.00019,13.02876]
[1780162266114,29.4,73763.59,6.6,0.81503,0.00019,13.04895]
[1780162268128,29.39,73761.01,6.6,0.81456,0.00019,13.0692]
[1780162269135,29.39,73758.6,6.6,0.81411,0.00019,13.08821]
[1780162270142,29.39,73762.66,6.6,0.81487,0.00019,13.0557]
[1780162271149,29.39,73769.3,6.6,0.81611,0.00019,13.00265]
[1780162274170,29.39,73770.74,6.6,0.81638,0.00018,12.99093]
[1780162275177,29.39,73770.1,6.6,0.81626,0.00018,12.99597]
[1780162280212,29.39,73769.99,6.6,0.81625,0.00018,12.99648]
[1780162285247,29.39,73769.83,6.6,0.81623,0.00018,12.99738]
[1780162289275,29.39,73768.73,6.6,0.81603,0.00019,13.00583]
[1780162291289,29.39,73766.22,6.6,0.81563,0.00019,13.02022]
[1780162292296,29.39,73764.73,6.6,0.81536,0.00019,13.03179]
[1780162297331,29.38,73763.71,6.6,0.81521,0.00019,13.03831]
[1780162298338,29.38,73764.47,6.6,0.81536,0.00019,13.03193]
[1780162300352,29.38,73765.23,6.6,0.81551,0.00019,13.02525]
[1780162305387,29.37,73765.33,6.6,0.81557,0.00019,13.02297]
[1780162306394,29.37,73763.15,6.6,0.81517,0.00019,13.04006]
[1780162311429,29.37,73763.17,6.6,0.81521,0.00019,13.03834]
[1780162313443,29.37,73768.33,6.6,0.81618,0.00019,12.99658]
[1780162314450,29.37,73769.96,6.6,0.81649,0.00019,12.98332]
[1780162316466,29.37,73782.15,6.6,0.81874,0.00018,12.88545]
[1780162317473,29.37,73785.53,6.6,0.81937,0.00018,12.8583]
[1780162319487,29.37,73786.04,6.6,0.81946,0.00018,12.85406]
[1780162320494,29.36,73787.05,6.6,0.81965,0.00018,12.84569]
[1780162321501,29.36,73788.5,6.6,0.81992,0.00018,12.83401]
[1780162322508,29.36,73789.7,6.6,0.82015,0.00018,12.82413]
[1780162323515,29.36,73792.54,6.6,0.82067,0.00018,12.80113]
[1780162328550,29.36,73788.98,6.6,0.82005,0.00018,12.82854]
[1780162330367,29.36,73788.98,6.6,0.82005,0.00018,12.82854]
[1780162330455,29.36,73787.7,6.6,0.81981,0.00018,12.83866]
[1780162330565,29.36,73765.29,6.6,0.81569,0.00019,13.01777]
[1780162331572,29.36,73758.72,6.6,0.81447,0.00019,13.07006]
[1780162334295,29.36,73758.66,6.6,0.81446,0.00019,13.07037]
[1780162337613,29.36,73759.58,6.6,0.81465,0.00019,13.06221]
[1780162339429,29.35,73762.45,6.6,0.81519,0.00019,13.03895]
[1780162344663,29.35,73766.75,6.6,0.81601,0.00019,13.0037]
[1780162345670,29.35,73763.78,6.6,0.81546,0.00019,13.02735]
[1780162350706,29.35,73764.32,6.6,0.81559,0.00019,13.02181]
[1780162354735,29.35,73762.26,6.6,0.81528,0.00019,13.03224]
[1780162355743,29.35,73763.1,6.6,0.81544,0.00019,13.02527]
[1780162357757,29.34,73762.2,6.6,0.81529,0.00019,13.03195]
[1780162358764,29.34,73760.94,6.6,0.81506,0.00019,13.04175]
[1780162360778,29.34,73759.61,6.6,0.81482,0.00019,13.05184]
[1780162361785,29.34,73760.49,6.6,0.81499,0.00019,13.04454]
[1780162364805,29.34,73758.78,6.6,0.81469,0.00019,13.05737]
[1780162369534,29.34,73758.84,6.6,0.81472,0.00019,13.0561]
[1780162370147,29.34,73744.19,6.6,0.81198,0.00019,13.1726]
[1780162370861,29.34,73737.36,6.6,0.8107,0.00019,13.2268]
[1780162371868,29.33,73734.59,6.6,0.81018,0.00019,13.24874]
[1780162373503,29.33,73734.59,6.6,0.81018,0.00019,13.24874]
[1780162376903,29.29,73736.72,6.6,0.81092,0.00019,13.21697]
[1780162377910,29.28,73737.99,6.6,0.81124,0.00019,13.20355]
[1780162381940,29.25,73733.22,6.6,0.81061,0.00019,13.22998]
[1780162384960,29.22,73736.38,6.6,0.81141,0.00019,13.19583]
[1780162386975,29.21,73735.16,6.6,0.81131,0.00019,13.19995]
[1780162387555,29.21,73735.16,6.6,0.81131,0.00019,13.19995]
[1780162388468,29.2,73722.67,6.6,0.80902,0.00019,13.29619]
[1780162388999,29.2,73716.9,6.6,0.80791,0.00019,13.34216]
[1780162390008,29.19,73721.11,6.6,0.80877,0.00019,13.30667]
[1780162391028,29.18,73726.5,6.6,0.80985,0.00019,13.26118]
[1780162392035,29.18,73727.27,6.6,0.81005,0.00019,13.253]
[1780162397069,29.14,73726.86,6.6,0.81026,0.00019,13.24369]
[1780162401056,29.14,73727.11,6.6,0.81033,0.00019,13.24077]
[1780162401098,29.14,73733.66,6.6,0.81158,0.00019,13.18804]
[1780162402105,29.14,73735.54,6.6,0.81194,0.00019,13.17275]
[1780162405126,29.13,73734.86,6.6,0.81183,0.00019,13.17755]
[1780162407140,29.13,73737.08,6.6,0.81226,0.00019,13.15933]
[1780162408147,29.13,73744.92,6.6,0.81374,0.00019,13.09625]
[1780162409153,29.13,73746.49,6.6,0.81404,0.00019,13.08353]
[1780162410172,29.13,73747.15,6.6,0.81417,0.00019,13.07814]
[1780162411176,29.13,73758.83,6.6,0.81641,0.00019,12.97899]
[1780162412183,29.13,73759.65,6.6,0.81657,0.00019,12.97232]
[1780162414528,29.13,73756.94,6.6,0.81606,0.00019,12.994]
[1780162415204,29.13,73750.4,6.6,0.81484,0.00019,13.04649]
[1780162416211,29.13,73747.81,6.6,0.81436,0.00019,13.06723]
[1780162421246,29.13,73747.63,6.6,0.81433,0.00019,13.0683]
[1780162423260,29.13,73750.35,6.6,0.81485,0.00019,13.04631]
[1780162424267,29.13,73751.48,6.6,0.81506,0.00019,13.03719]
[1780162425274,29.13,73756.79,6.6,0.81605,0.00019,12.99446]
[1780162429302,29.13,73753.08,6.6,0.81536,0.00019,13.0244]
[1780162429707,29.13,73753.08,6.6,0.81536,0.00019,13.0244]
[1780162430309,29.13,73750.53,6.6,0.81488,0.00019,13.04489]
[1780162432323,29.13,73752.64,6.6,0.81528,0.00019,13.02785]
[1780162433331,29.13,73755.38,6.6,0.81579,0.00019,13.0058]
[1780162438365,29.13,73749.74,6.6,0.81473,0.00019,13.05122]
[1780162439372,29.13,73747.99,6.6,0.8144,0.00019,13.06524]
[1780162442100,29.13,73747.93,6.6,0.81439,0.00019,13.06561]
[1780162445414,29.13,73748.42,6.6,0.81449,0.00019,13.06146]
[1780162447428,29.13,73749.42,6.6,0.81468,0.00019,13.05334]
[1780162448435,29.13,73749.89,6.6,0.81477,0.00019,13.04953]
[1780162451456,29.13,73754.16,6.6,0.81557,0.00019,13.01512]
[1780162452463,29.13,73760.25,6.6,0.81671,0.00019,12.96613]
[1780162454477,29.13,73763.3,6.6,0.81727,0.00019,12.94175]
[1780162459512,29.13,73763.66,6.6,0.81733,0.00019,12.93942]
[1780162465554,29.13,73763.66,6.6,0.81731,0.00019,12.94008]
[1780162470589,29.13,73763.73,6.6,0.81731,0.00019,12.94003]
[1780162475624,29.13,73763.7,6.6,0.81735,0.00019,12.93574]
[1780162476631,29.13,73765.77,6.6,0.81773,0.00019,12.91917]
[1780162482673,29.14,73767.28,6.6,0.81799,0.00019,12.9078]
[1780162490730,29.14,73767.25,6.6,0.81797,0.00019,12.909]
[1780162495765,29.14,73766.07,6.6,0.81774,0.00019,12.91899]
[1780162500801,29.14,73765.77,6.6,0.81767,0.00019,12.92183]
[1780162505837,29.14,73767.33,6.6,0.81795,0.00019,12.90965]
[1780162510872,29.14,73768.08,6.6,0.81808,0.00019,12.90407]
[1780162514904,29.14,73770.65,6.6,0.81855,0.00019,12.88373]
[1780162515911,29.15,73778.36,6.6,0.81997,0.00018,12.82168]
[1780162519840,29.15,73778.44,6.6,0.81998,0.00018,12.82113]
[1780162520221,29.15,73778.44,6.6,0.81998,0.00018,12.82113]
[1780162520322,29.15,73778.57,6.6,0.82,0.00018,12.82043]
[1780162521953,29.15,73780.75,6.6,0.8204,0.00018,12.80296]
[1780162525260,29.15,73783.11,6.6,0.82081,0.00018,12.78471]
[1780162531016,29.15,73783.47,6.6,0.8209,0.00018,12.77799]
[1780162536051,29.16,73776.42,6.6,0.81958,0.00018,12.83585]
[1780162538065,29.16,73774.22,6.6,0.81917,0.00018,12.85401]
[1780162543101,29.16,73774.27,6.6,0.81916,0.00018,12.85439]
[1780162549144,29.16,73774.54,6.6,0.81919,0.00018,12.85312]
[1780162554179,29.16,73774.82,6.6,0.81922,0.00018,12.85175]
[1780162559214,29.17,73775.79,6.6,0.81938,0.00018,12.84465]
[1780162565256,29.17,73775.76,6.6,0.81936,0.00018,12.84576]
[1780162567269,29.17,73772.98,6.6,0.81884,0.00018,12.86842]
[1780162569283,29.17,73765.88,6.6,0.81752,0.00019,12.92578]
[1780162570291,29.17,73763.19,6.6,0.81702,0.00019,12.94745]
[1780162571298,29.17,73760.28,6.6,0.81648,0.00019,12.97086]
[1780162572305,29.17,73757.33,6.6,0.81593,0.00019,12.99454]
[1780162577339,29.17,73756.65,6.6,0.8158,0.00019,13.00012]
[1780162582375,29.17,73757.62,6.6,0.81598,0.00019,12.99205]
[1780162587410,29.17,73758.26,6.6,0.81611,0.00019,12.98668]
[1780162594460,29.17,73757.77,6.6,0.81607,0.00019,12.98528]
[1780162599496,29.17,73757.11,6.6,0.81595,0.00019,12.99042]
[1780162604531,29.17,73757.42,6.6,0.81602,0.00019,12.98779]
[1780162611580,29.17,73755.05,6.6,0.81558,0.00019,13.00665]
[1780162612587,29.17,73752.33,6.6,0.81507,0.00019,13.02845]
[1780162613594,29.17,73750.08,6.6,0.81465,0.00019,13.04644]
[1780162614600,29.17,73748.88,6.6,0.81442,0.00019,13.05598]
[1780162615608,29.17,73749.37,6.6,0.81452,0.00019,13.05193]
[1780162617622,29.16,73749.79,6.6,0.8146,0.00019,13.04836]
[1780162618628,29.16,73750.07,6.6,0.81466,0.00019,13.04602]
[1780162620643,29.16,73746.18,6.6,0.81393,0.00019,13.07705]
[1780162622657,29.16,73745.03,6.6,0.81372,0.00019,13.08599]
[1780162623664,29.16,73748.58,6.6,0.81439,0.00019,13.05737]
[1780162624671,29.16,73750.47,6.6,0.81475,0.00019,13.04209]
[1780162625677,29.16,73751.53,6.6,0.81495,0.00019,13.03349]
[1780162629706,29.16,73751.37,6.6,0.81493,0.00019,13.03445]
[1780162630713,29.16,73751.98,6.6,0.81504,0.00019,13.02947]
[1780162632727,29.16,73753.69,6.6,0.81537,0.00019,13.01558]
[1780162633734,29.16,73753.14,6.6,0.81527,0.00019,13.01993]
[1780162634741,29.16,73753.62,6.6,0.81536,0.00019,13.01601]
[1780162635748,29.16,73753.58,6.6,0.81535,0.00019,13.01627]
[1780162636756,29.16,73753.53,6.6,0.81534,0.00019,13.01661]
[1780162637763,29.16,73753.68,6.6,0.81537,0.00019,13.01535]
[1780162638771,29.16,73755.13,6.6,0.81564,0.00019,13.00364]
[1780162643805,29.16,73759.24,6.6,0.81642,0.00019,12.97044]
[1780162647833,29.16,73761.75,6.6,0.81688,0.00019,12.95034]
[1780162650854,29.16,73764.38,6.6,0.81737,0.00019,12.92929]
[1780162655889,29.16,73766.44,6.6,0.8178,0.00019,12.90803]
[1780162660924,29.16,73780.76,6.6,0.82043,0.00018,12.79308]
[1780162661931,29.16,73785.07,6.6,0.82122,0.00018,12.75854]
[1780162662938,29.16,73788.19,6.6,0.82179,0.00018,12.73348]
[1780162663945,29.16,73795.27,6.6,0.82308,0.00018,12.67661]
[1780162668980,29.17,73795.13,6.6,0.82303,0.00018,12.67861]
[1780162674015,29.17,73796.24,6.6,0.82321,0.00018,12.67045]
[1780162679054,29.17,73796.28,6.6,0.82321,0.00018,12.67089]
[1780162684089,29.17,73796.47,6.6,0.82322,0.00018,12.67007]
[1780162690131,29.17,73796.92,6.6,0.82329,0.00018,12.66728]
[1780162695166,29.18,73796.29,6.6,0.82316,0.00018,12.67304]
[1780162697180,29.18,73798.84,6.6,0.82362,0.00018,12.6527]
[1780162702215,29.18,73798.75,6.6,0.82358,0.00018,12.65417]
[1780162707252,29.18,73799.39,6.6,0.82368,0.00018,12.64979]
[1780162712287,29.18,73799.02,6.6,0.82365,0.00018,12.6485]
[1780162717322,29.19,73799.76,6.6,0.82377,0.00018,12.64327]
[1780162723364,29.19,73801.59,6.6,0.82408,0.00018,12.62947]
[1780162728399,29.19,73801.96,6.6,0.82413,0.00018,12.62693]
[1780162733437,29.19,73804.18,6.6,0.82453,0.00018,12.60953]
[1780162738472,29.19,73803.76,6.6,0.82443,0.00018,12.61359]
[1780162743506,29.19,73803.61,6.6,0.82439,0.00018,12.61551]
[1780162748542,29.2,73803.74,6.6,0.82439,0.00018,12.61559]
[1780162754585,29.2,73803.84,6.6,0.82438,0.00018,12.61632]
[1780162759618,29.21,73803.61,6.6,0.8243,0.00018,12.61948]
[1780162764654,29.21,73803.39,6.6,0.82424,0.00018,12.6226]
[1780162769001,29.21,73803.38,6.6,0.82422,0.00018,12.62351]
[1780162769689,29.21,73809.53,6.6,0.82532,0.00018,12.5741]
[1780162770696,29.21,73812.56,6.6,0.82586,0.00018,12.55005]
[1780162771703,29.21,73814.98,6.6,0.82634,0.00018,12.52559]
[1780162772710,29.21,73815.51,6.6,0.82643,0.00018,12.52151]
[1780162773717,29.21,73816.5,6.6,0.82661,0.00018,12.51371]
[1780162774724,29.22,73817.0,6.6,0.82669,0.00018,12.50988]
[1780162776889,29.22,73817.49,6.6,0.82677,0.00018,12.50635]
[1780162777745,29.22,73820.13,6.6,0.82724,0.00018,12.48523]
[1780162778282,29.22,73820.13,6.6,0.82724,0.00018,12.48523]
[1780162778752,29.22,73820.64,6.6,0.82732,0.00018,12.48135]
[1780162779762,29.22,73821.6,6.6,0.82749,0.00018,12.47383]
[1780162780223,29.22,73821.6,6.6,0.82749,0.00018,12.47383]
[1780162780769,29.22,73821.7,6.6,0.8275,0.00018,12.47328]
[1780162781776,29.22,73821.14,6.6,0.8274,0.00018,12.47806]
[1780162784797,29.22,73821.78,6.6,0.8275,0.00018,12.47364]
[1780162790839,29.23,73824.04,6.6,0.82787,0.00018,12.45685]
[1780162791846,29.23,73823.74,6.6,0.82781,0.00018,12.45954]
[1780162798895,29.23,73823.89,6.6,0.8278,0.00018,12.46014]
[1780162803930,29.23,73823.78,6.6,0.82775,0.00018,12.46227]
[1780162806951,29.24,73822.89,6.6,0.82758,0.00018,12.47017]
[1780162811986,29.24,73822.58,6.6,0.8275,0.00018,12.47375]
[1780162817022,29.24,73822.71,6.6,0.8275,0.00018,12.4737]
[1780162820043,29.24,73823.1,6.6,0.82756,0.00018,12.47112]
[1780162824071,29.25,73824.45,6.6,0.82778,0.00018,12.46095]
[1780162826085,29.25,73825.61,6.6,0.82798,0.00018,12.45197]
[1780162827092,29.25,73825.88,6.6,0.82802,0.00018,12.44999]
[1780162828099,29.25,73826.46,6.6,0.82812,0.00018,12.44551]
[1780162834141,29.25,73823.17,6.6,0.82756,0.00018,12.46825]
[1780162835153,29.25,73822.57,6.6,0.82745,0.00018,12.47327]
[1780162836158,29.25,73820.21,6.6,0.82702,0.00018,12.49248]
[1780162837164,29.25,73822.2,6.6,0.82738,0.00018,12.47658]
[1780162838172,29.25,73823.69,6.6,0.82764,0.00018,12.46473]
[1780162841193,29.25,73823.22,6.6,0.82754,0.00018,12.46902]
[1780162845221,29.26,73823.52,6.6,0.82758,0.00018,12.46723]
[1780162850256,29.26,73823.46,6.6,0.82755,0.00018,12.4685]
[1780162857305,29.26,73823.47,6.6,0.82753,0.00018,12.46948]
[1780162858312,29.26,73823.9,6.6,0.82761,0.00018,12.46615]
[1780162862340,29.26,73824.15,6.6,0.82764,0.00018,12.46474]
[1780162866368,29.26,73824.4,6.6,0.82767,0.00018,12.46334]
[1780162869389,29.27,73826.02,6.6,0.82795,0.00018,12.45073]
[1780162871402,29.27,73826.35,6.6,0.828,0.00018,12.44839]
[1780162872410,29.27,73827.01,6.6,0.82812,0.00018,12.44324]
[1780162876438,29.27,73827.29,6.6,0.82815,0.00018,12.44171]
[1780162878452,29.27,73832.03,6.6,0.82898,0.00018,12.4038]
[1780162880473,29.27,73835.63,6.6,0.82962,0.00018,12.37469]
[1780162885508,29.27,73836.43,6.6,0.82976,0.00018,12.36867]
[1780162891550,29.27,73836.31,6.6,0.82976,0.00018,12.36559]
[1780162899606,29.28,73837.75,6.6,0.82999,0.00018,12.35522]
[1780162906654,29.28,73837.96,6.6,0.83001,0.00018,12.35461]
[1780162911690,29.28,73838.75,6.6,0.83013,0.00018,12.34901]
[1780162918740,29.29,73839.23,6.6,0.83019,0.00018,12.34623]
[1780162923779,29.29,73839.31,6.6,0.83019,0.00018,12.34635]
[1780162930828,29.29,73839.42,6.6,0.83019,0.00018,12.3465]
[1780162936870,29.29,73838.82,6.6,0.83006,0.00018,12.3522]
[1780162942912,29.29,73838.87,6.6,0.83005,0.00018,12.35261]
[1780162954174,29.3,73838.77,6.6,0.83003,0.00018,12.35383]
[1780162962049,29.3,73838.86,6.6,0.83005,0.00018,12.35014]
[1780162969098,29.3,73839.0,6.6,0.83005,0.00018,12.34993]
[1780162975140,29.31,73838.96,6.6,0.83003,0.00018,12.35104]
[1780162981183,29.31,73838.62,6.6,0.82995,0.00018,12.35457]
[1780162986217,29.31,73838.7,6.6,0.82995,0.00018,12.35455]
[1780162991252,29.31,73839.65,6.6,0.83011,0.00018,12.34753]
[1780162996287,29.31,73838.5,6.6,0.82989,0.00018,12.35749]
[1780163010385,29.32,73837.36,6.6,0.82965,0.00018,12.36818]
[1780163015420,29.32,73838.1,6.6,0.82983,0.00018,12.35769]
[1780163021462,29.32,73837.93,6.6,0.82978,0.00018,12.35977]
[1780163029519,29.32,73837.86,6.6,0.82975,0.00018,12.36124]
[1780163031533,29.32,73840.67,6.6,0.83024,0.00018,12.33879]
[1780163036569,29.33,73845.54,6.6,0.83108,0.00018,12.30018]
[1780163039590,29.33,73847.49,6.6,0.83142,0.00018,12.28498]
[1780163044627,29.33,73846.51,6.6,0.83122,0.00018,12.29395]
[1780163052686,29.33,73845.47,6.6,0.831,0.00018,12.30413]
[1780163058728,29.34,73845.04,6.6,0.8309,0.00018,12.30871]
[1780163065779,29.34,73845.37,6.6,0.83093,0.00018,12.30734]
[1780163070814,29.34,73845.31,6.6,0.8309,0.00018,12.3087]
[1780163075849,29.35,73845.88,6.6,0.83103,0.00018,12.29988]
[1780163080884,29.35,73845.48,6.6,0.83095,0.00018,12.30395]
[1780163084918,29.35,73851.34,6.6,0.83196,0.00018,12.25735]
[1780163089953,29.35,73851.36,6.6,0.83194,0.00018,12.25834]
[1780163095995,29.36,73852.16,6.6,0.83205,0.00018,12.25333]
[1780163102061,29.36,73852.63,6.6,0.8321,0.00018,12.25114]
[1780163106089,29.36,73855.14,6.6,0.83251,0.00017,12.23202]
[1780163107096,29.36,73857.18,6.6,0.83286,0.00017,12.21588]
[1780163112133,29.37,73857.37,6.6,0.83286,0.00017,12.21599]
[1780163117168,29.37,73857.56,6.6,0.83286,0.00017,12.21611]
[1780163123210,29.38,73857.58,6.6,0.83282,0.00017,12.21796]
[1780163128245,29.38,73857.99,6.6,0.83286,0.00017,12.21637]
[1780163134287,29.39,73861.68,6.6,0.83351,0.00017,12.18361]
[1780163136301,29.39,73863.95,6.6,0.83389,0.00017,12.16609]
[1780163141336,29.4,73866.24,6.6,0.83424,0.00017,12.14976]
[1780163146371,29.4,73867.26,6.6,0.83437,0.00017,12.14375]
[1780163151418,29.41,73867.84,6.6,0.83442,0.00017,12.1413]
[1780163156452,29.41,73867.66,6.6,0.83434,0.00017,12.14499]
[1780163161489,29.42,73869.7,6.6,0.83465,0.00017,12.13082]
[1780163166524,29.43,73870.48,6.6,0.83474,0.00017,12.12689]
[1780163169545,29.43,73873.07,6.6,0.83515,0.00017,12.10747]
[1780163172187,29.43,73873.11,6.6,0.83515,0.00017,12.10765]
[1780163172566,29.43,73875.63,6.6,0.83556,0.00017,12.08835]
[1780163174229,29.43,73875.63,6.6,0.83556,0.00017,12.08835]
[1780163174315,29.44,73876.84,6.6,0.83575,0.00017,12.07966]
[1780163179615,29.44,73877.52,6.6,0.83581,0.00017,12.07689]
[1780163184650,29.45,73876.69,6.6,0.83561,0.00017,12.08621]
[1780163191699,29.46,73876.92,6.6,0.83563,0.00017,12.08282]
[1780163194720,29.46,73878.9,6.6,0.83594,0.00017,12.06842]
[1780163199754,29.47,73879.48,6.6,0.83598,0.00017,12.06637]
[1780163204790,29.48,73879.62,6.6,0.83595,0.00017,12.06787]
[1780163209825,29.48,73880.1,6.6,0.83598,0.00017,12.06661]
[1780163214860,29.49,73881.43,6.6,0.83616,0.00017,12.0584]
[1780163219895,29.49,73882.85,6.6,0.83637,0.00017,12.04854]
[1780163222919,29.5,73886.19,6.6,0.83693,0.00017,12.02232]
[1780163223926,29.5,73888.4,6.6,0.83729,0.00017,12.00512]
[1780163225939,29.5,73892.12,6.6,0.83792,0.00017,11.97578]
[1780163226947,29.5,73897.05,6.6,0.83875,0.00017,11.93646]
[1780163231982,29.5,73897.29,6.6,0.83875,0.00017,11.9366]
[1780163237017,29.51,73900.86,6.6,0.83931,0.00017,11.90973]
[1780163242056,29.51,73901.09,6.6,0.83931,0.00017,11.90989]
[1780163247091,29.52,73899.5,6.6,0.839,0.00017,11.92455]
[1780163250119,29.54,73892.69,6.6,0.83771,0.00017,11.98594]
[1780163251122,29.56,73879.85,6.6,0.83541,0.00017,12.09113]
[1780163252128,29.56,73876.89,6.6,0.83489,0.00017,12.11545]
[1780163257164,29.56,73876.52,6.6,0.83477,0.00017,12.12113]
[1780163262199,29.57,73878.69,6.6,0.83508,0.00017,12.10649]
[1780163267234,29.58,73879.54,6.6,0.83517,0.00017,12.10258]
[1780163273276,29.59,73879.49,6.6,0.83509,0.00017,12.10645]
[1780163279318,29.6,73879.66,6.6,0.83504,0.00017,12.10855]
[1780163284353,29.6,73879.66,6.6,0.83498,0.00017,12.11142]
[1780163287374,29.61,73876.99,6.6,0.83449,0.00017,12.1345]
[1780163294423,29.62,73876.9,6.6,0.83439,0.00017,12.139]
[1780163302479,29.63,73876.76,6.6,0.83428,0.00017,12.1444]
[1780163306508,29.64,73872.55,6.6,0.83351,0.00017,12.18017]
[1780163311543,29.64,73874.69,6.6,0.83387,0.00017,12.16045]
[1780163312550,29.64,73885.03,6.6,0.83564,0.00017,12.07831]
[1780163313557,29.65,73888.42,6.6,0.83621,0.00017,12.05184]
[1780163315571,29.65,73890.47,6.6,0.83654,0.00017,12.03633]
[1780163320605,29.65,73892.24,6.6,0.83679,0.00017,12.02446]
[1780163329669,29.68,73892.39,6.6,0.83664,0.00017,12.03156]
[1780163334704,29.68,73892.32,6.6,0.83659,0.00017,12.03433]
[1780163338732,29.69,73895.28,6.6,0.83705,0.00017,12.01244]
[1780163339739,29.7,73897.52,6.6,0.83734,0.00017,11.99916]
[1780163343768,29.74,73899.73,6.6,0.83741,0.00017,11.99599]
[1780163345781,29.76,73902.22,6.6,0.83764,0.00017,11.98544]
[1780163350816,29.79,73903.82,6.6,0.83769,0.00017,11.98338]
[1780163353146,29.8,73903.13,6.6,0.83747,0.00017,11.99353]
[1780163353193,29.8,73903.29,6.6,0.83748,0.00017,11.99317]
[1780163354230,29.8,73903.29,6.6,0.83748,0.00017,11.99317]
[1780163354323,29.8,73904.57,6.6,0.83769,0.00017,11.98344]
[1780163354845,29.8,73906.65,6.6,0.83804,0.00017,11.96689]
[1780163359072,29.85,73909.67,6.6,0.83815,0.00017,11.96202]
[1780163364910,29.88,73911.15,6.6,0.83818,0.00017,11.9609]
[1780163369951,29.89,73911.27,6.6,0.83814,0.00017,11.96284]
[1780163375993,29.9,73911.15,6.6,0.83811,0.00017,11.96157]
[1780163383042,29.91,73911.25,6.6,0.83805,0.00017,11.96462]
[1780163388078,29.91,73910.4,6.6,0.83786,0.00017,11.97372]
[1780163394120,29.92,73909.69,6.6,0.83768,0.00017,11.98213]
[1780163399155,29.94,73910.17,6.6,0.83763,0.00017,11.98472]
[1780163407211,29.95,73909.4,6.6,0.83742,0.00017,11.99439]
[1780163412246,29.95,73909.84,6.6,0.83745,0.00017,11.99311]
[1780163417281,29.96,73910.21,6.6,0.83747,0.00017,11.99239]
[1780163422316,29.96,73909.83,6.6,0.83736,0.00017,11.9976]
[1780163427351,29.97,73910.65,6.6,0.83745,0.00017,11.99331]
[1780163432386,29.97,73910.66,6.6,0.83748,0.00017,11.98938]
[1780163440442,29.98,73910.8,6.6,0.83744,0.00017,11.99135]
[1780163446484,30.04,73910.46,6.6,0.83693,0.00017,12.01541]
[1780163448498,30.06,73907.65,6.6,0.8363,0.00017,12.04535]
[1780163453533,30.1,73908.72,6.6,0.83613,0.00017,12.0537]
[1780163458568,30.11,73909.05,6.6,0.83609,0.00017,12.05567]
[1780163463603,30.12,73909.22,6.6,0.83608,0.00017,12.05596]
[1780163470652,30.12,73909.33,6.6,0.83605,0.00017,12.05734]
[1780163475686,30.13,73908.99,6.6,0.83596,0.00017,12.06161]
[1780163479715,30.13,73906.93,6.6,0.83559,0.00017,12.07904]
[1780163481729,30.13,73894.1,6.6,0.83341,0.00017,12.18044]
[1780163482737,30.13,73891.76,6.6,0.83301,0.00017,12.19897]
[1780163484751,30.14,73889.76,6.6,0.83266,0.00017,12.21493]
[1780163485758,30.14,73887.88,6.6,0.83234,0.00017,12.2298]
[1780163490793,30.14,73887.97,6.6,0.83234,0.00017,12.22953]
[1780163492807,30.14,73888.6,6.6,0.8325,0.00017,12.21965]
[1780163494821,30.14,73887.99,6.6,0.83239,0.00017,12.22463]
[1780163499855,30.14,73888.06,6.6,0.83239,0.00017,12.2245]
[1780163504890,30.14,73888.35,6.6,0.83243,0.00017,12.22264]
[1780163507912,30.14,73895.83,6.6,0.8337,0.00017,12.16414]
[1780163508919,30.14,73896.86,6.6,0.83384,0.00017,12.15763]
[1780163510934,30.15,73897.61,6.6,0.8339,0.00017,12.15497]
[1780163511940,30.16,73903.49,6.6,0.83486,0.00017,12.1104]
[1780163512947,30.16,73903.67,6.6,0.83485,0.00017,12.11119]
[1780163513955,30.16,73903.59,6.6,0.83483,0.00017,12.11204]
[1780163514962,30.16,73903.85,6.6,0.83487,0.00017,12.11022]
[1780163516976,30.17,73903.97,6.6,0.83488,0.00017,12.10971]
[1780163517983,30.17,73904.0,6.6,0.83488,0.00017,12.1097]
[1780163518990,30.17,73904.05,6.6,0.83488,0.00017,12.10953]
[1780163519997,30.17,73904.69,6.6,0.83499,0.00017,12.10472]
[1780163522012,30.17,73907.89,6.6,0.83552,0.00017,12.08004]
[1780163527047,30.17,73908.68,6.6,0.83562,0.00017,12.07511]
[1780163535103,30.18,73909.52,6.6,0.83572,0.00017,12.07065]
[1780163540138,30.18,73909.96,6.6,0.83577,0.00017,12.06853]
[1780163545173,30.19,73910.25,6.6,0.83579,0.00017,12.06758]
[1780163550208,30.19,73910.38,6.6,0.83578,0.00017,12.06791]
[1780163555243,30.19,73909.98,6.6,0.83573,0.00017,12.06753]
[1780163559272,30.2,73905.92,6.6,0.83503,0.00017,12.10042]
[1780163560279,30.2,73908.1,6.6,0.83539,0.00017,12.08354]
[1780163565314,30.2,73909.67,6.6,0.83563,0.00017,12.07247]
[1780163577400,30.21,73910.84,6.6,0.83576,0.00017,12.06644]
[1780163583442,30.21,73910.34,6.6,0.83564,0.00017,12.07184]
[1780163588477,30.22,73909.99,6.6,0.83556,0.00017,12.07575]
[1780163593512,30.22,73909.89,6.6,0.83552,0.00017,12.0777]
[1780163598547,30.22,73912.09,6.6,0.83587,0.00017,12.06141]
[1780163604589,30.22,73912.1,6.6,0.83586,0.00017,12.06154]
[1780163609624,30.22,73910.8,6.6,0.83564,0.00017,12.07185]
[1780163616673,30.22,73910.52,6.6,0.83564,0.00017,12.06909]
[1780163622715,30.22,73910.51,6.6,0.83564,0.00017,12.06936]
[1780163627750,30.22,73909.81,6.6,0.83552,0.00017,12.07501]
[1780163632785,30.22,73908.72,6.6,0.83533,0.00017,12.08368]
[1780163638827,30.22,73908.66,6.6,0.83532,0.00017,12.08427]
[1780163643862,30.22,73908.57,6.6,0.8353,0.00017,12.08507]
[1780163650911,30.22,73908.43,6.6,0.83528,0.00017,12.08631]
[1780163655946,30.22,73908.39,6.6,0.83527,0.00017,12.08674]
[1780163660981,30.23,73909.78,6.6,0.8355,0.00017,12.076]
[1780163666016,30.23,73910.27,6.6,0.83557,0.00017,12.07237]
[1780163671055,30.23,73910.04,6.6,0.83558,0.00017,12.06929]
[1780163675084,30.23,73912.13,6.6,0.83593,0.00017,12.0531]
[1780163681126,30.23,73911.7,6.6,0.83585,0.00017,12.05686]
[1780163686867,30.23,73911.49,6.6,0.83581,0.00017,12.05876]
[1780163688175,30.23,73908.06,6.6,0.83523,0.00017,12.08581]
[1780163693210,30.23,73908.36,6.6,0.83528,0.00017,12.08362]
[1780163698245,30.23,73908.54,6.6,0.8353,0.00017,12.08235]
[1780163703280,30.23,73908.77,6.6,0.83534,0.00017,12.0807]
[1780163708314,30.23,73910.36,6.6,0.8356,0.00017,12.06843]
[1780163714357,30.23,73910.4,6.6,0.8356,0.00017,12.06839]
[1780163719393,30.23,73909.57,6.6,0.83546,0.00017,12.0751]
[1780163724428,30.23,73911.57,6.6,0.83579,0.00017,12.05962]
[1780163727281,30.23,73911.72,6.6,0.83581,0.00017,12.05855]
[1780163727448,30.23,73913.65,6.6,0.83614,0.00017,12.04348]
[1780163728222,30.23,73913.65,6.6,0.83614,0.00017,12.04348]
[1780163728456,30.23,73919.8,6.6,0.83717,0.00017,11.99536]
[1780163734177,30.23,73921.76,6.6,0.83753,0.00017,11.9755]
[1780163739533,30.24,73914.39,6.6,0.83628,0.00017,12.03432]
[1780163741549,30.24,73912.71,6.6,0.83599,0.00017,12.04761]
[1780163746585,30.24,73912.44,6.6,0.83594,0.00017,12.04998]
[1780163751620,30.24,73911.62,6.6,0.8358,0.00017,12.05664]
[1780163756655,30.24,73911.58,6.6,0.83579,0.00017,12.05719]
[1780163761690,30.24,73912.31,6.6,0.83591,0.00017,12.0517]
[1780163766725,30.24,73913.29,6.6,0.83606,0.00017,12.04432]
[1780163771760,30.24,73913.25,6.6,0.83605,0.00017,12.04495]
[1780163773774,30.24,73909.99,6.6,0.8355,0.00017,12.07061]
[1780163778809,30.24,73908.99,6.6,0.83533,0.00017,12.07854]
[1780163783844,30.24,73908.88,6.6,0.83531,0.00017,12.07945]
[1780163788879,30.24,73908.76,6.6,0.83529,0.00017,12.08049]
[1780163793914,30.24,73908.42,6.6,0.83528,0.00017,12.07817]
[1780163798949,30.24,73908.58,6.6,0.8353,0.00017,12.07706]
[1780163800963,30.24,73906.52,6.6,0.83496,0.00017,12.09326]
[1780163807005,30.24,73905.83,6.6,0.83484,0.00017,12.09873]
[1780163812040,30.24,73906.39,6.6,0.83493,0.00017,12.09443]
[1780163817074,30.24,73906.65,6.6,0.83497,0.00017,12.09252]
[1780163822110,30.25,73906.7,6.6,0.83498,0.00017,12.09228]
[1780163827145,30.25,73907.23,6.6,0.83506,0.00017,12.08832]
[1780163832181,30.25,73907.17,6.6,0.83505,0.00017,12.089]
[1780163837216,30.25,73907.54,6.6,0.83511,0.00017,12.08631]
[1780163841244,30.25,73912.65,6.6,0.83596,0.00017,12.04648]
[1780163846279,30.25,73912.4,6.6,0.83591,0.00017,12.04893]
[1780163851314,30.25,73912.01,6.6,0.83589,0.00017,12.0473]
[1780163857356,30.25,73913.2,6.6,0.83607,0.00017,12.03852]
[1780163862396,30.25,73913.8,6.6,0.83616,0.00017,12.03431]
[1780163867431,30.25,73914.75,6.6,0.83631,0.00017,12.02735]
[1780163872466,30.26,73915.23,6.6,0.83638,0.00017,12.0241]
[1780163877502,30.26,73915.31,6.6,0.83639,0.00017,12.02396]
[1780163882535,30.26,73915.46,6.6,0.8364,0.00017,12.02326]
[1780163890592,30.26,73915.89,6.6,0.83646,0.00017,12.02071]
[1780163895627,30.26,73916.24,6.6,0.83651,0.00017,12.01841]
[1780163904691,30.26,73917.95,6.6,0.83677,0.00017,12.00586]
[1780163913758,30.27,73917.72,6.6,0.83677,0.00017,12.00342]
[1780163920803,30.27,73917.86,6.6,0.83678,0.00017,12.00298]
[1780163926846,30.27,73917.79,6.6,0.83676,0.00017,12.00406]
[1780163932887,30.27,73917.59,6.6,0.83671,0.00017,12.00612]
[1780163939937,30.27,73917.67,6.6,0.83671,0.00017,12.00604]
[1780163944972,30.27,73918.68,6.6,0.83688,0.00017,11.99853]
[1780163950010,30.27,73919.29,6.6,0.83697,0.00017,11.99421]
[1780163960077,30.28,73919.29,6.6,0.83695,0.00017,11.99511]
[1780163968133,30.28,73919.11,6.6,0.8369,0.00017,11.99721]
[1780163978203,30.28,73919.11,6.6,0.83694,0.00017,11.99291]
[1780163986260,30.28,73919.26,6.6,0.83695,0.00017,11.99242]
[1780163991295,30.28,73919.33,6.6,0.83695,0.00017,11.99231]
[1780163996329,30.28,73919.36,6.6,0.83695,0.00017,11.99251]
[1780164001365,30.29,73918.28,6.6,0.83676,0.00017,12.00142]
[1780164003379,30.29,73916.35,6.6,0.83643,0.00017,12.01668]
[1780164008414,30.29,73916.98,6.6,0.83653,0.00017,12.01204]
[1780164019491,30.29,73916.29,6.6,0.8364,0.00017,12.01802]
[1780164024526,30.29,73917.24,6.6,0.83656,0.00017,12.01077]
[1780164027547,30.29,73919.74,6.6,0.83697,0.00017,11.99134]
[1780164036610,30.29,73919.92,6.6,0.83704,0.00017,11.98553]
[1780164041645,30.29,73919.05,6.6,0.83689,0.00017,11.99282]
[1780164052722,30.3,73918.76,6.6,0.83681,0.00017,11.9963]
[1780164055744,30.3,73916.47,6.6,0.83642,0.00017,12.01452]
[1780164060778,30.3,73915.32,6.6,0.83622,0.00017,12.02393]
[1780164065812,30.3,73915.61,6.6,0.83626,0.00017,12.02203]
[1780164073869,30.3,73915.69,6.6,0.83626,0.00017,12.02197]
[1780164083939,30.3,73916.23,6.6,0.83634,0.00017,12.0184]
[1780164094016,30.3,73916.23,6.6,0.83638,0.00017,12.0139]
[1780164101065,30.31,73916.09,6.6,0.83635,0.00017,12.01547]
[1780164106100,30.31,73916.16,6.6,0.83635,0.00017,12.01529]
[1780164116170,30.31,73915.87,6.6,0.83629,0.00017,12.01828]
[1780164120198,30.31,73911.69,6.6,0.83558,0.00017,12.05119]
[1780164127247,30.31,73910.05,6.6,0.8353,0.00017,12.06403]
[1780164137318,30.31,73910.24,6.6,0.83533,0.00017,12.06263]
[1780164138325,30.31,73913.49,6.6,0.83588,0.00017,12.03724]
[1780164143360,30.31,73914.8,6.6,0.83609,0.00017,12.02731]
[1780164149402,30.31,73915.36,6.6,0.83618,0.00017,12.02334]
[1780164158465,30.31,73916.96,6.6,0.83648,0.00017,12.00646]
[1780164163500,30.31,73917.14,6.6,0.8365,0.00017,12.00549]
[1780164169542,30.32,73917.03,6.6,0.83647,0.00017,12.00686]
[1780164175615,30.32,73917.1,6.6,0.83648,0.00017,12.00648]
[1780164181625,30.32,73918.33,6.6,0.83667,0.00017,11.99776]
[1780164186663,30.32,73920.19,6.6,0.83697,0.00017,11.98378]
[1780164193712,30.32,73919.73,6.6,0.83688,0.00017,11.98816]
[1780164200761,30.32,73920.11,6.6,0.83692,0.00017,11.98595]
[1780164205796,30.33,73921.24,6.6,0.8371,0.00017,11.97767]
[1780164209824,30.33,73923.49,6.6,0.83747,0.00017,11.96059]
[1780164210831,30.33,73925.85,6.6,0.83786,0.00017,11.94227]
[1780164215866,30.33,73924.47,6.6,0.83766,0.00017,11.94877]
[1780164220901,30.33,73924.47,6.6,0.83764,0.00017,11.94973]
[1780164225938,30.33,73925.89,6.6,0.83786,0.00017,11.9395]
[1780164232987,30.34,73925.85,6.6,0.83783,0.00017,11.941]
[1780164236009,30.34,73927.86,6.6,0.83815,0.00017,11.9258]
[1780164237015,30.34,73930.38,6.6,0.83857,0.00017,11.90629]
[1780164242050,30.34,73931.88,6.6,0.83879,0.00017,11.89565]
[1780164246083,30.34,73927.29,6.6,0.83801,0.00017,11.9324]
[1780164247090,30.34,73925.05,6.6,0.83764,0.00017,11.95007]
[1780164252126,30.35,73924.73,6.6,0.83757,0.00017,11.95328]
[1780164257161,30.35,73925.6,6.6,0.8377,0.00017,11.94717]
[1780164262196,30.35,73924.68,6.6,0.83753,0.00017,11.95508]
[1780164267231,30.35,73925.07,6.6,0.83758,0.00017,11.95273]
[1780164272268,30.35,73925.15,6.6,0.83763,0.00017,11.94771]
[1780164278319,30.36,73925.49,6.6,0.83767,0.00017,11.94597]
[1780164283356,30.36,73924.18,6.6,0.83743,0.00017,11.95698]
[1780164288391,30.36,73923.49,6.6,0.8373,0.00017,11.96305]
[1780164289398,30.36,73918.53,6.6,0.83647,0.00017,12.0019]
[1780164295440,30.36,73917.72,6.6,0.83633,0.00017,12.00868]
[1780164301482,30.36,73917.67,6.6,0.83631,0.00017,12.00952]
[1780164306517,30.36,73917.96,6.6,0.83635,0.00017,12.00766]
[1780164314573,30.37,73917.89,6.6,0.83633,0.00017,12.00883]
[1780164319608,30.37,73917.96,6.6,0.83633,0.00017,12.00867]
[1780164324644,30.37,73918.16,6.6,0.83635,0.00017,12.0075]
[1780164329679,30.37,73918.44,6.6,0.83639,0.00017,12.00571]
[1780164336728,30.37,73918.56,6.6,0.83645,0.00017,12.00031]
[1780164343777,30.37,73918.63,6.6,0.83645,0.00017,12.00048]
[1780164348812,30.37,73919.21,6.6,0.83653,0.00017,11.99649]
[1780164353848,30.38,73919.26,6.6,0.83653,0.00017,11.99668]
[1780164358882,30.38,73919.44,6.6,0.83655,0.00017,11.99588]
[1780164365933,30.38,73918.95,6.6,0.83645,0.00017,12.00054]
[1780164371978,30.38,73919.69,6.6,0.83656,0.00017,11.99549]
[1780164378022,30.38,73919.76,6.6,0.83655,0.00017,11.99562]
[1780164380036,30.38,73913.0,6.6,0.83542,0.00017,12.04854]
[1780164385071,30.38,73914.64,6.6,0.83569,0.00017,12.03601]
[1780164386078,30.38,73917.63,6.6,0.83619,0.00017,12.0127]
[1780164395142,30.39,73919.21,6.6,0.83649,0.00017,11.99606]
[1780164401184,30.39,73917.71,6.6,0.83623,0.00017,12.00825]
[1780164404205,30.39,73919.97,6.6,0.8366,0.00017,11.9908]
[1780164406219,30.39,73922.78,6.6,0.83706,0.00017,11.96909]
[1780164412261,30.39,73922.65,6.6,0.83703,0.00017,11.97086]
[1780164414277,30.39,73920.16,6.6,0.83661,0.00017,11.99055]
[1780164419392,30.39,73919.19,6.6,0.83644,0.00017,11.99851]
[1780164422332,30.4,73922.01,6.6,0.83684,0.00017,11.97968]
[1780164429384,30.42,73921.64,6.6,0.8366,0.00017,11.99088]
[1780164434418,30.44,73919.48,6.6,0.83613,0.00017,12.01325]
[1780164439453,30.45,73920.04,6.6,0.83613,0.00017,12.01324]
[1780164444491,30.46,73920.32,6.6,0.8361,0.00017,12.01475]
[1780164450530,30.47,73920.08,6.6,0.83599,0.00017,12.0201]
[1780164456572,30.48,73918.35,6.6,0.83569,0.00017,12.03128]
[1780164462614,30.48,73917.39,6.6,0.83552,0.00017,12.03922]
[1780164474700,30.48,73917.25,6.6,0.83549,0.00017,12.0406]
[1780164483763,30.48,73917.06,6.6,0.83545,0.00017,12.04253]
[1780164493832,30.48,73916.81,6.6,0.83539,0.00017,12.0451]
[1780164498869,30.48,73917.14,6.6,0.83544,0.00017,12.04274]
[1780164501890,30.48,73915.0,6.6,0.83508,0.00017,12.0595]
[1780164505918,30.49,73912.52,6.6,0.83466,0.00017,12.07925]
[1780164507932,30.48,73910.38,6.6,0.83431,0.00017,12.09546]
[1780164513473,30.48,73909.39,6.6,0.83417,0.00017,12.10191]
[1780164513974,30.48,73899.55,6.6,0.83257,0.00017,12.1726]
[1780164514982,30.48,73900.88,6.6,0.8328,0.00017,12.16189]
[1780164515988,30.48,73909.75,6.6,0.83431,0.00017,12.09262]
[1780164518534,30.47,73910.43,6.6,0.83444,0.00017,12.0865]
[1780164523038,30.47,73914.29,6.6,0.83511,0.00017,12.05539]
[1780164524045,30.47,73920.29,6.6,0.83612,0.00017,12.00847]
[1780164526059,30.47,73920.93,6.6,0.83624,0.00017,12.00307]
[1780164532101,30.47,73922.86,6.6,0.83658,0.00017,11.98702]
[1780164540157,30.46,73923.0,6.6,0.83665,0.00017,11.98345]
[1780164546199,30.45,73922.37,6.6,0.8366,0.00017,11.98616]
[1780164553248,30.45,73922.42,6.6,0.83667,0.00017,11.98281]
[1780164559289,30.44,73922.41,6.6,0.83671,0.00017,11.9807]
[1780164565335,30.43,73922.38,6.6,0.83675,0.00017,11.97879]
[1780164573391,30.43,73923.23,6.6,0.837,0.00017,11.96428]
[1780164578426,30.42,73922.68,6.6,0.83694,0.00017,11.96692]
[1780164585477,30.42,73922.03,6.6,0.83689,0.00017,11.96963]
[1780164592526,30.41,73922.38,6.6,0.83699,0.00017,11.96455]
[1780164597562,30.41,73922.48,6.6,0.83704,0.00017,11.9621]
[1780164602597,30.4,73922.69,6.6,0.83711,0.00017,11.9588]
[1780164607632,30.4,73921.36,6.6,0.83693,0.00017,11.96749]
[1780164612667,30.39,73921.19,6.6,0.83694,0.00017,11.9671]
[1780164620723,30.38,73921.4,6.6,0.83703,0.00017,11.96281]
[1780164626765,30.38,73921.46,6.6,0.83708,0.00017,11.96041]
[1780164631799,30.38,73921.58,6.6,0.83718,0.00017,11.95278]
[1780164638849,30.37,73921.59,6.6,0.83723,0.00017,11.95058]
[1780164640863,30.37,73923.5,6.6,0.83756,0.00017,11.93508]
[1780164645898,30.36,73925.51,6.6,0.83792,0.00017,11.91803]
[1780164651940,30.36,73924.65,6.6,0.83781,0.00017,11.92316]
[1780164656982,30.36,73924.68,6.6,0.83785,0.00017,11.92153]
[1780164662920,30.35,73924.67,6.6,0.83786,0.00017,11.92075]
[1780164668075,30.35,73924.67,6.6,0.83791,0.00017,11.91846]
[1780164675124,30.34,73924.72,6.6,0.83796,0.00017,11.91603]
[1780164683180,30.34,73924.83,6.6,0.83803,0.00017,11.91286]
[1780164688214,30.33,73924.76,6.6,0.83805,0.00017,11.91194]
[1780164693250,30.33,73924.73,6.6,0.83812,0.00017,11.9056]
[1780164698284,30.32,73924.8,6.6,0.83817,0.00017,11.90362]
[1780164704327,30.32,73924.76,6.6,0.83819,0.00017,11.9022]
[1780164711378,30.32,73924.58,6.6,0.83821,0.00017,11.90162]
[1780164716412,30.31,73924.49,6.6,0.83823,0.00017,11.90066]
[1780164721448,30.31,73924.4,6.6,0.83824,0.00017,11.90003]
[1780164726483,30.3,73922.74,6.6,0.83799,0.00017,11.91172]
[1780164727490,30.3,73919.89,6.6,0.83752,0.00017,11.93374]
[1780164732524,30.3,73919.5,6.6,0.83749,0.00017,11.93531]
[1780164737560,30.3,73919.5,6.6,0.83751,0.00017,11.93391]
[1780164742594,30.29,73919.83,6.6,0.8376,0.00017,11.92998]
[1780164747630,30.29,73919.51,6.6,0.83757,0.00017,11.9312]
[1780164752665,30.28,73919.82,6.6,0.8377,0.00017,11.92236]
[1780164757701,30.28,73920.25,6.6,0.8378,0.00017,11.91782]
[1780164762735,30.28,73920.62,6.6,0.83788,0.00017,11.91379]
[1780164767772,30.28,73919.07,6.6,0.83765,0.00017,11.92479]
[1780164772805,30.27,73919.27,6.6,0.83771,0.00017,11.92208]
[1780164777840,30.27,73916.98,6.6,0.83735,0.00017,11.93887]
[1780164782875,30.27,73916.03,6.6,0.83721,0.00017,11.94504]
[1780164790931,30.26,73916.35,6.6,0.83731,0.00017,11.94057]
[1780164797980,30.26,73916.14,6.6,0.83731,0.00017,11.9405]
[1780164803015,30.25,73916.79,6.6,0.83745,0.00017,11.93416]
[1780164808050,30.25,73917.52,6.6,0.83759,0.00017,11.92721]
[1780164813085,30.25,73917.75,6.6,0.83771,0.00017,11.91907]
[1780164818120,30.24,73917.82,6.6,0.83775,0.00017,11.91737]
[1780164823155,30.24,73917.63,6.6,0.83774,0.00017,11.91772]
[1780164829197,30.24,73916.17,6.6,0.83752,0.00017,11.92781]
[1780164834232,30.23,73915.86,6.6,0.83749,0.00017,11.92907]
[1780164839266,30.23,73916.43,6.6,0.83761,0.00017,11.92348]
[1780164846317,30.23,73916.55,6.6,0.83766,0.00017,11.92103]
[1780164851353,30.22,73916.11,6.6,0.83761,0.00017,11.92337]
[1780164856388,30.22,73916.55,6.6,0.83771,0.00017,11.91877]
[1780164862430,30.22,73916.62,6.6,0.83775,0.00017,11.91686]
[1780164869479,30.21,73916.68,6.6,0.83779,0.00017,11.91489]
[1780164874515,30.21,73916.73,6.6,0.83788,0.00017,11.90831]
[1780164879550,30.21,73916.83,6.6,0.83791,0.00017,11.90654]
[1780164885592,30.2,73916.66,6.6,0.83791,0.00017,11.90647]
[1780164892642,30.2,73916.79,6.6,0.83797,0.00017,11.90401]
[1780164900698,30.2,73916.69,6.6,0.83798,0.00017,11.90315]
[1780164905732,30.19,73917.09,6.6,0.83807,0.00017,11.89904]
[1780164910768,30.19,73917.98,6.6,0.83824,0.00017,11.89111]
[1780164915803,30.19,73915.05,6.6,0.83777,0.00017,11.9132]
[1780164920838,30.19,73916.03,6.6,0.83795,0.00017,11.90443]
[1780164926881,30.18,73915.73,6.6,0.83793,0.00017,11.90552]
[1780164932923,30.18,73916.11,6.6,0.83807,0.00017,11.89607]
[1780164937958,30.18,73916.53,6.6,0.83817,0.00017,11.89169]
[1780164948028,30.17,73916.68,6.6,0.83824,0.00017,11.88838]
[1780164953063,30.17,73916.7,6.6,0.83826,0.00017,11.88711]
[1780164958098,30.16,73916.75,6.6,0.8383,0.00017,11.88559]
[1780164963135,30.16,73916.72,6.6,0.83831,0.00017,11.88468]
[1780164969177,30.16,73916.82,6.6,0.83836,0.00017,11.88249]
[1780164976225,30.15,73916.77,6.6,0.83839,0.00017,11.88124]
[1780164981261,30.15,73916.87,6.6,0.83843,0.00017,11.87928]
[1780164986296,30.15,73916.34,6.6,0.83836,0.00017,11.88224]
[1780164991333,30.14,73916.24,6.6,0.83842,0.00017,11.8767]
[1780164999389,30.14,73916.19,6.6,0.83846,0.00017,11.87522]
[1780165004424,30.14,73916.5,6.6,0.83853,0.00017,11.87164]
[1780165009460,30.13,73916.66,6.6,0.83858,0.00017,11.86926]
[1780165019529,30.13,73916.54,6.6,0.83861,0.00017,11.86801]
[1780165028597,30.12,73916.61,6.6,0.83864,0.00017,11.86659]
[1780165034638,30.12,73916.56,6.6,0.83868,0.00017,11.86463]
[1780165042693,30.11,73916.72,6.6,0.83874,0.00017,11.86171]
[1780165047729,30.11,73915.94,6.6,0.83863,0.00017,11.8666]
[1780165052764,30.11,73916.65,6.6,0.83883,0.00017,11.85485]
[1780165058805,30.1,73916.73,6.6,0.83886,0.00017,11.85306]
[1780165064847,30.1,73916.68,6.6,0.83888,0.00017,11.85232]
[1780165068875,30.1,73920.32,6.6,0.8395,0.00017,11.82291]
[1780165069884,30.1,73923.22,6.6,0.83999,0.00017,11.79992]
[1780165072904,30.1,73925.31,6.6,0.84035,0.00017,11.78313]
[1780165074918,30.1,73927.58,6.6,0.84073,0.00017,11.76507]
[1780165075925,30.1,73933.86,6.6,0.84177,0.00017,11.71551]
[1780165076932,30.1,73943.74,6.6,0.8434,0.00016,11.63765]
[1780165077939,30.1,73942.3,6.6,0.84316,0.00016,11.64902]
[1780165082973,30.1,73944.18,6.6,0.84347,0.00016,11.63427]
[1780165090024,30.1,73943.52,6.6,0.84335,0.00016,11.63981]
[1780165094053,30.1,73945.73,6.6,0.8437,0.00016,11.62298]
[1780165098087,30.1,73952.42,6.6,0.84479,0.00016,11.57094]
[1780165104128,30.11,73954.27,6.6,0.84506,0.00016,11.55788]
[1780165106142,30.11,73956.1,6.6,0.84534,0.00016,11.54399]
[1780165111177,30.11,73956.32,6.6,0.8454,0.00016,11.53852]
[1780165112184,30.11,73959.0,6.6,0.84583,0.00016,11.51769]
[1780165113191,30.11,73961.29,6.6,0.8462,0.00016,11.49997]
[1780165114199,30.11,73964.06,6.6,0.84665,0.00016,11.47836]
[1780165116213,30.11,73965.95,6.6,0.84694,0.00016,11.46397]
[1780165118227,30.12,73968.07,6.6,0.84727,0.00016,11.44778]
[1780165122256,30.12,73970.0,6.6,0.84756,0.00016,11.43367]
[1780165127291,30.12,73969.68,6.6,0.84748,0.00016,11.43759]
[1780165128225,30.12,73969.68,6.6,0.84748,0.00016,11.43759]
[1780165133332,30.13,73971.51,6.6,0.84774,0.00016,11.42488]
[1780165135347,30.13,73969.63,6.6,0.84743,0.00016,11.44025]
[1780165140382,30.13,73968.61,6.6,0.84724,0.00016,11.44953]
[1780165149445,30.14,73968.36,6.6,0.84716,0.00016,11.45368]
[1780165150452,30.14,73961.52,6.6,0.84604,0.00016,11.50775]
[1780165151459,30.14,73958.87,6.6,0.84561,0.00016,11.52878]
[1780165156305,30.14,73955.94,6.6,0.84512,0.00016,11.5525]
[1780165162536,30.14,73955.35,6.6,0.84501,0.00016,11.55779]
[1780165167571,30.14,73955.08,6.6,0.84496,0.00016,11.56046]
[1780165171229,30.14,73954.97,6.6,0.84494,0.00016,11.56144]
[1780165171599,30.14,73947.32,6.6,0.84373,0.00016,11.61682]
[1780165172606,30.14,73945.46,6.6,0.84342,0.00016,11.63148]
[1780165177641,30.14,73946.85,6.6,0.84365,0.00016,11.62083]
[1780165183683,30.15,73947.16,6.6,0.84368,0.00016,11.61925]
[1780165189725,30.15,73947.38,6.6,0.8437,0.00016,11.61841]
[1780165191739,30.15,73952.33,6.6,0.8445,0.00016,11.57976]
[1780165193753,30.15,73955.2,6.6,0.84496,0.00016,11.55754]
[1780165194893,30.15,73955.2,6.6,0.84496,0.00016,11.55754]
[1780165194899,30.15,73958.21,6.6,0.84545,0.00016,11.53408]
[1780165195767,30.15,73961.57,6.6,0.84599,0.00016,11.50789]
[1780165200802,30.15,73963.53,6.6,0.84629,0.00016,11.49337]
[1780165201664,30.15,73963.53,6.6,0.84629,0.00016,11.49337]
[1780165201809,30.15,73964.88,6.6,0.8465,0.00016,11.48295]
[1780165202816,30.15,73968.8,6.6,0.84713,0.00016,11.45232]
[1780165206844,30.16,73974.47,6.6,0.84803,0.00016,11.40857]
[1780165211879,30.16,73975.14,6.6,0.8481,0.00016,11.40514]
[1780165217921,30.17,73975.02,6.6,0.84804,0.00016,11.4083]
[1780165222992,30.17,73975.45,6.6,0.84807,0.00016,11.40672]
[1780165223997,30.17,73978.84,6.6,0.8486,0.00016,11.38055]
[1780165232053,30.18,73978.87,6.6,0.84862,0.00016,11.37732]
[1780165238095,30.18,73979.18,6.6,0.84863,0.00016,11.37668]
[1780165240869,30.18,73979.82,6.6,0.84872,0.00016,11.37225]
[1780165241295,30.19,73985.85,6.6,0.84968,0.00016,11.32506]
[1780165242123,30.19,73991.31,6.6,0.85055,0.00016,11.28243]
[1780165242705,30.19,73991.31,6.6,0.85055,0.00016,11.28243]
[1780165244932,30.19,73992.49,6.6,0.85072,0.00016,11.27378]
[1780165248166,30.19,73990.26,6.6,0.85034,0.00016,11.29253]
[1780165253202,30.19,73991.04,6.6,0.85044,0.00016,11.28786]
[1780165255366,30.19,73991.54,6.6,0.85051,0.00016,11.28423]
[1780165255466,30.2,73992.7,6.6,0.85069,0.00016,11.27543]
[1780165256223,30.2,74004.43,6.6,0.85254,0.00016,11.18363]
[1780165257230,30.2,74007.34,6.6,0.85299,0.00016,11.16118]
[1780165259245,30.21,74009.28,6.6,0.85321,0.00016,11.15043]
[1780165261259,30.22,74004.41,6.6,0.85235,0.00016,11.19305]
[1780165262267,30.23,73998.03,6.6,0.8513,0.00016,11.24545]
[1780165266584,30.23,73993.87,6.6,0.85059,0.00016,11.28072]
[1780165267301,30.24,73991.53,6.6,0.85016,0.00016,11.30212]
[1780165270322,30.25,73988.03,6.6,0.84949,0.00016,11.33493]
[1780165275357,30.26,73987.78,6.6,0.84939,0.00016,11.34]
[1780165277370,30.26,73982.27,6.6,0.8485,0.00016,11.38361]
[1780165278377,30.26,73978.58,6.6,0.84791,0.00016,11.41268]
[1780165279385,30.26,73977.85,6.6,0.84779,0.00016,11.41851]
[1780165280392,30.26,73976.41,6.6,0.84756,0.00016,11.4299]
[1780165282406,30.26,73974.34,6.6,0.84722,0.00016,11.44629]
[1780165284420,30.26,73974.71,6.6,0.84728,0.00016,11.44352]
[1780165285427,30.26,73975.07,6.6,0.84733,0.00016,11.44076]
[1780165286434,30.26,73975.53,6.6,0.84741,0.00016,11.43723]
[1780165288448,30.27,73973.1,6.6,0.84701,0.00016,11.45641]
[1780165288773,30.27,73973.1,6.6,0.84701,0.00016,11.45641]
[1780165289455,30.27,73968.38,6.6,0.84625,0.00016,11.49344]
[1780165290462,30.27,73965.19,6.6,0.84574,0.00016,11.51843]
[1780165293483,30.26,73964.45,6.6,0.84567,0.00016,11.51898]
[1780165298518,30.26,73964.65,6.6,0.84575,0.00016,11.51495]
[1780165300291,30.26,73964.96,6.6,0.84581,0.00016,11.51204]
[1780165300532,30.26,73965.64,6.6,0.84593,0.00016,11.50626]
[1780165300810,30.26,73965.64,6.6,0.84593,0.00016,11.50626]
[1780165301539,30.26,73958.28,6.6,0.84475,0.00016,11.56358]
[1780165302546,30.25,73954.42,6.6,0.84414,0.00016,11.59268]
[1780165304560,30.24,73958.97,6.6,0.84494,0.00016,11.55393]
[1780165309595,30.23,73960.14,6.6,0.84523,0.00016,11.54013]
[1780165314630,30.22,73960.53,6.6,0.84538,0.00016,11.53292]
[1780165317651,30.22,73963.52,6.6,0.84587,0.00016,11.50922]
[1780165318658,30.22,73965.57,6.6,0.8462,0.00016,11.49309]
[1780165320672,30.22,73961.94,6.6,0.84561,0.00016,11.52152]
[1780165321680,30.22,73959.59,6.6,0.84523,0.00016,11.5399]
[1780165325708,30.22,73957.57,6.6,0.84491,0.00016,11.55535]
[1780165328729,30.22,73954.12,6.6,0.84436,0.00016,11.58209]
[1780165333764,30.22,73955.89,6.6,0.84466,0.00016,11.56746]
[1780165337792,30.22,73961.7,6.6,0.84561,0.00016,11.52137]
[1780165338799,30.22,73963.84,6.6,0.84596,0.00016,11.5045]
[1780165339806,30.22,73967.06,6.6,0.84648,0.00016,11.47919]
[1780165341820,30.22,73971.12,6.6,0.84714,0.00016,11.44735]
[1780165344841,30.22,73968.04,6.6,0.84664,0.00016,11.47167]
[1780165345848,30.22,73965.93,6.6,0.8463,0.00016,11.48825]
[1780165346855,30.22,73963.37,6.6,0.84588,0.00016,11.50834]
[1780165351889,30.22,73962.81,6.6,0.84585,0.00016,11.50746]
[1780165356925,30.22,73955.87,6.6,0.84472,0.00016,11.56191]
[1780165357932,30.22,73951.54,6.6,0.84401,0.00016,11.59616]
[1780165359946,30.22,73951.66,6.6,0.84402,0.00016,11.59553]
[1780165364981,30.22,73951.24,6.6,0.84396,0.00016,11.59846]
[1780165372030,30.21,73951.75,6.6,0.84405,0.00016,11.59398]
[1780165377064,30.22,73952.19,6.6,0.84411,0.00016,11.59145]
[1780165382101,30.22,73956.67,6.6,0.84482,0.00016,11.55732]
[1780165387137,30.22,73957.44,6.6,0.84493,0.00016,11.55162]
[1780165393180,30.22,73957.49,6.6,0.84493,0.00016,11.55202]
[1780165396201,30.22,73960.38,6.6,0.84538,0.00016,11.52998]
[1780165404257,30.23,73961.53,6.6,0.84553,0.00016,11.52298]
[1780165409293,30.23,73961.18,6.6,0.84545,0.00016,11.527]
[1780165413323,30.24,73964.64,6.6,0.84604,0.00016,11.49576]
[1780165418358,30.24,73965.43,6.6,0.84614,0.00016,11.49106]
[1780165421379,30.24,73962.4,6.6,0.84563,0.00016,11.51544]
[1780165423393,30.24,73960.04,6.6,0.84525,0.00016,11.53395]
[1780165428427,30.24,73959.74,6.6,0.84518,0.00016,11.53749]
[1780165433465,30.25,73959.9,6.6,0.84518,0.00016,11.53742]
[1780165438501,30.25,73960.77,6.6,0.8453,0.00016,11.5318]
[1780165443535,30.25,73961.1,6.6,0.84532,0.00016,11.53046]
[1780165449578,30.26,73961.61,6.6,0.84538,0.00016,11.52796]
[1780165453606,30.26,73959.35,6.6,0.84499,0.00016,11.54667]
[1780165454613,30.26,73956.07,6.6,0.84445,0.00016,11.5726]
[1780165455620,30.26,73953.62,6.6,0.84405,0.00016,11.59199]
[1780165462669,30.26,73952.82,6.6,0.8439,0.00016,11.59934]
[1780165467704,30.27,73952.33,6.6,0.8438,0.00016,11.60383]
[1780165468711,30.27,73946.57,6.6,0.84286,0.00016,11.6491]
[1780165469718,30.27,73944.49,6.6,0.84251,0.00016,11.66546]
[1780165472778,30.27,73945.16,6.6,0.84267,0.00016,11.65515]
[1780165472889,30.27,73945.38,6.6,0.84271,0.00016,11.65347]
[1780165473749,30.27,73939.63,6.6,0.84176,0.00016,11.69882]
[1780165474754,30.27,73939.16,6.6,0.84168,0.00016,11.70273]
[1780165475761,30.27,73939.49,6.6,0.84173,0.00016,11.70036]
[1780165477775,30.27,73939.7,6.6,0.84175,0.00016,11.69916]
[1780165478782,30.27,73940.02,6.6,0.8418,0.00016,11.69688]
[1780165480796,30.27,73938.73,6.6,0.84158,0.00016,11.70743]
[1780165481803,30.27,73939.59,6.6,0.84172,0.00016,11.7009]
[1780165483729,30.27,73939.16,6.6,0.84164,0.00016,11.70471]
[1780165483817,30.27,73938.72,6.6,0.84156,0.00016,11.70816]
[1780165486838,30.27,73937.98,6.6,0.84143,0.00016,11.71446]
[1780165487845,30.27,73932.99,6.6,0.8406,0.00017,11.75371]
[1780165489859,30.27,73931.9,6.6,0.84042,0.00017,11.76246]
[1780165490866,30.28,73932.48,6.6,0.84051,0.00017,11.75801]
[1780165495901,30.28,73932.23,6.6,0.84046,0.00017,11.76045]
[1780165496908,30.28,73931.58,6.6,0.84035,0.00017,11.76563]
[1780165497915,30.28,73931.96,6.6,0.84041,0.00017,11.76274]
[1780165498922,30.28,73932.51,6.6,0.8405,0.00017,11.75852]
[1780165504964,30.28,73932.46,6.6,0.84048,0.00017,11.75944]
[1780165505971,30.28,73930.01,6.6,0.84007,0.00017,11.77871]
[1780165507104,30.28,73930.01,6.6,0.84007,0.00017,11.77871]
[1780165507220,30.28,73930.01,6.6,0.84007,0.00017,11.77871]
[1780165507301,30.28,73927.49,6.6,0.83965,0.00017,11.79854]
[1780165507985,30.28,73921.84,6.6,0.83871,0.00017,11.84278]
[1780165509409,30.28,73921.84,6.6,0.83871,0.00017,11.84278]
[1780165509510,30.28,73920.78,6.6,0.83854,0.00017,11.85102]
[1780165510728,30.28,73920.78,6.6,0.83854,0.00017,11.85102]
[1780165510828,30.28,73916.42,6.6,0.83781,0.00017,11.88507]
[1780165516046,30.28,73908.05,6.6,0.83641,0.00017,11.95015]
[1780165517053,30.28,73904.83,6.6,0.83587,0.00017,11.97518]
[1780165518060,30.28,73903.43,6.6,0.83564,0.00017,11.98598]
[1780165519813,30.28,73901.86,6.6,0.83538,0.00017,11.99817]
[1780165520606,30.28,73900.92,6.6,0.83522,0.00017,12.00558]
[1780165521081,30.28,73898.22,6.6,0.83476,0.00017,12.0267]
[1780165522088,30.28,73897.3,6.6,0.8346,0.00017,12.03395]
[1780165524102,30.28,73896.58,6.6,0.83448,0.00017,12.03968]
[1780165526116,30.28,73897.26,6.6,0.83459,0.00017,12.03437]
[1780165528130,30.28,73896.32,6.6,0.83443,0.00017,12.04173]
[1780165529693,30.28,73895.35,6.6,0.83427,0.00017,12.04933]
[1780165532158,30.28,73896.11,6.6,0.83445,0.00017,12.03813]
[1780165535179,30.28,73896.51,6.6,0.83453,0.00017,12.03453]
[1780165536186,30.27,73897.03,6.6,0.83463,0.00017,12.03022]
[1780165537822,30.27,73897.81,6.6,0.83477,0.00017,12.02367]
[1780165538200,30.27,73898.42,6.6,0.83487,0.00017,12.0189]
[1780165539207,30.27,73899.05,6.6,0.83498,0.00017,12.01376]
[1780165541221,30.27,73899.53,6.6,0.83507,0.00017,12.00959]
[1780165542228,30.27,73899.89,6.6,0.83514,0.00017,12.00658]
[1780165543235,30.27,73898.14,6.6,0.83484,0.00017,12.02007]
[1780165544242,30.27,73895.15,6.6,0.83434,0.00017,12.04316]
[1780165545249,30.27,73894.04,6.6,0.83416,0.00017,12.05151]
[1780165550284,30.26,73895.16,6.6,0.83439,0.00017,12.0409]
[1780165551291,30.26,73894.55,6.6,0.8343,0.00017,12.04495]
[1780165556328,30.26,73894.9,6.6,0.8344,0.00017,12.04041]
[1780165559349,30.25,73895.41,6.6,0.83451,0.00017,12.03535]
[1780165562372,30.25,73895.87,6.6,0.83461,0.00017,12.03072]
[1780165564386,30.25,73896.3,6.6,0.8347,0.00017,12.02668]
[1780165566400,30.25,73896.79,6.6,0.83479,0.00017,12.02219]
[1780165568414,30.25,73897.25,6.6,0.83489,0.00017,12.01795]
[1780165573449,30.24,73897.05,6.6,0.83489,0.00017,12.01798]
[1780165578484,30.24,73897.0,6.6,0.83491,0.00017,12.01688]
[1780165584526,30.23,73895.85,6.6,0.83475,0.00017,12.02414]
[1780165585533,30.23,73894.82,6.6,0.83458,0.00017,12.03191]
[1780165586540,30.23,73894.44,6.6,0.83452,0.00017,12.03458]
[1780165587547,30.23,73893.04,6.6,0.83429,0.00017,12.04525]
[1780165589561,30.23,73893.72,6.6,0.83442,0.00017,12.03928]
[1780165594596,30.22,73893.26,6.6,0.83443,0.00017,12.03621]
[1780165596611,30.22,73893.96,6.6,0.83456,0.00017,12.03013]
[1780165605675,30.22,73894.15,6.6,0.83465,0.00017,12.02606]
[1780165610710,30.21,73894.47,6.6,0.83473,0.00017,12.02224]
[1780165613731,30.21,73894.04,6.6,0.83467,0.00017,12.02487]
[1780165614738,30.21,73893.43,6.6,0.83457,0.00017,12.02941]
[1780165616752,30.21,73893.92,6.6,0.83467,0.00017,12.02507]
[1780165617759,30.21,73892.13,6.6,0.83437,0.00017,12.03886]
[1780165619773,30.21,73891.28,6.6,0.83423,0.00017,12.04501]
[1780165620781,30.21,73891.84,6.6,0.83433,0.00017,12.04036]
[1780165621791,30.21,73892.77,6.6,0.8345,0.00017,12.03281]
[1780165626822,30.2,73892.96,6.6,0.83456,0.00017,12.0301]
[1780165632864,30.2,73892.85,6.6,0.83457,0.00017,12.02948]
[1780165637900,30.19,73889.52,6.6,0.83403,0.00017,12.05435]
[1780165639914,30.19,73887.11,6.6,0.83363,0.00017,12.0727]
[1780165645956,30.19,73887.37,6.6,0.83371,0.00017,12.06894]
[1780165649984,30.19,73881.8,6.6,0.83278,0.00017,12.11156]
[1780165650990,30.18,73880.57,6.6,0.83258,0.00017,12.12089]
[1780165654014,30.18,73879.86,6.6,0.83253,0.00017,12.12035]
[1780165659047,30.18,73879.28,6.6,0.83245,0.00017,12.12378]
[1780165660673,30.18,73879.28,6.6,0.83245,0.00017,12.12378]
[1780165660743,30.18,73879.28,6.6,0.83245,0.00017,12.12378]
[1780165660747,30.18,73878.92,6.6,0.83239,0.00017,12.12643]
[1780165661061,30.18,73874.53,6.6,0.83164,0.00017,12.16085]
[1780165667103,30.18,73872.89,6.6,0.83137,0.00017,12.17288]
[1780165669117,30.18,73870.46,6.6,0.83096,0.00017,12.19164]
[1780165672138,30.17,73873.28,6.6,0.83146,0.00017,12.16907]
[1780165677173,30.17,73873.38,6.6,0.8315,0.00017,12.167]
[1780165682209,30.17,73873.03,6.6,0.83148,0.00017,12.16801]
[1780165687243,30.16,73872.55,6.6,0.83143,0.00017,12.17008]
[1780165692278,30.16,73872.84,6.6,0.83152,0.00017,12.16609]
[1780165697313,30.15,73858.31,6.6,0.82903,0.00017,12.27862]
[1780165698320,30.15,73855.62,6.6,0.82856,0.00017,12.29993]
[1780165699327,30.15,73856.99,6.6,0.82882,0.00017,12.28799]
[1780165704916,30.14,73856.32,6.6,0.82875,0.00017,12.2914]
[1780165705018,30.13,73861.07,6.6,0.82965,0.00017,12.25047]
[1780165708390,30.13,73864.65,6.6,0.8303,0.00017,12.22101]
[1780165713425,30.12,73866.57,6.6,0.83074,0.00017,12.19831]
[1780165719467,30.11,73866.13,6.6,0.83074,0.00017,12.19844]
[1780165731550,30.1,73866.54,6.6,0.83093,0.00017,12.18953]
[1780165736586,30.09,73865.9,6.6,0.83087,0.00017,12.19218]
[1780165743635,30.09,73865.97,6.6,0.83093,0.00017,12.18937]
[1780165748670,30.08,73866.02,6.6,0.83097,0.00017,12.18768]
[1780165752698,30.08,73862.45,6.6,0.83037,0.00017,12.21471]
[1780165754712,30.08,73860.35,6.6,0.83002,0.00017,12.2306]
[1780165760754,30.07,73860.31,6.6,0.83009,0.00017,12.22759]
[1780165762768,30.07,73862.49,6.6,0.83049,0.00017,12.20934]
[1780165767803,30.06,73861.7,6.6,0.83041,0.00017,12.21287]
[1780165775859,30.05,73861.71,6.6,0.83056,0.00017,12.20336]
[1780165780895,30.04,73861.85,6.6,0.83064,0.00017,12.1996]
[1780165786964,30.03,73861.78,6.6,0.8307,0.00017,12.19699]
[1780165791999,30.02,73864.82,6.6,0.83128,0.00017,12.17043]
[1780165795031,30.02,73871.93,6.6,0.83254,0.00017,12.11292]
[1780165800065,30.01,73872.65,6.6,0.83272,0.00017,12.105]
[1780165809130,30.0,73872.1,6.6,0.83271,0.00017,12.10521]
[1780165815172,29.99,73871.79,6.6,0.83272,0.00017,12.10464]
[1780165816179,29.99,73868.65,6.6,0.83219,0.00017,12.12892]
[1780165821214,29.99,73867.45,6.6,0.83204,0.00017,12.13568]
[1780165826249,29.98,73865.46,6.6,0.83175,0.00017,12.1487]
[1780165831284,29.97,73865.0,6.6,0.83178,0.00017,12.14444]
[1780165836319,29.96,73864.98,6.6,0.83184,0.00017,12.1419]
[1780165841354,29.96,73865.29,6.6,0.83194,0.00017,12.137]
[1780165845383,29.95,73860.26,6.6,0.83111,0.00017,12.17505]
[1780165851425,29.94,73868.72,6.6,0.83264,0.00017,12.10539]
[1780165854446,29.94,73870.82,6.6,0.83302,0.00017,12.08765]
[1780165859481,29.94,73871.18,6.6,0.83312,0.00017,12.08299]
[1780165864516,29.93,73872.01,6.6,0.83331,0.00017,12.07462]
[1780165870558,29.93,73871.85,6.6,0.83332,0.00017,12.07376]
[1780165880628,29.92,73871.73,6.6,0.83339,0.00017,12.07085]
[1780165887678,29.91,73871.5,6.6,0.8334,0.00017,12.07022]
[1780165892713,29.9,73871.54,6.6,0.8335,0.00017,12.06303]
[1780165897748,29.9,73871.36,6.6,0.8335,0.00017,12.06276]
[1780165902783,29.89,73871.51,6.6,0.83356,0.00017,12.05988]
[1780165907818,29.89,73871.67,6.6,0.83363,0.00017,12.05694]
[1780165908825,29.89,73874.95,6.6,0.8342,0.00017,12.03062]
[1780165909832,29.89,73877.8,6.6,0.8347,0.00017,12.00773]
[1780165914867,29.88,73879.38,6.6,0.835,0.00017,11.99389]
[1780165919903,29.88,73888.42,6.6,0.83657,0.00017,11.92083]
[1780165921950,29.88,73887.95,6.6,0.8365,0.00017,11.92429]
[1780165922042,29.88,73888.27,6.6,0.83656,0.00017,11.92159]
[1780165922933,29.88,73906.68,6.6,0.83969,0.00017,11.77512]
[1780165923940,29.88,73911.23,6.6,0.84046,0.00017,11.73884]
[1780165925584,29.88,73912.89,6.6,0.84074,0.00017,11.72549]
[1780165925954,29.88,73924.19,6.6,0.84264,0.00017,11.6356]
[1780165926961,29.88,73933.42,6.6,0.84417,0.00017,11.56227]
[1780165927968,29.88,73933.08,6.6,0.84411,0.00017,11.56503]
[1780165929660,29.88,73934.33,6.6,0.84432,0.00017,11.55492]
[1780165934909,29.88,73935.91,6.6,0.8446,0.00017,11.54154]
[1780165940052,29.87,73937.97,6.6,0.84496,0.00016,11.52429]
[1780165945087,29.87,73937.59,6.6,0.84491,0.00017,11.52657]
[1780165950122,29.87,73937.21,6.6,0.84487,0.00017,11.52879]
[1780165955157,29.87,73937.83,6.6,0.84504,0.00017,11.51794]
[1780165960191,29.87,73934.69,6.6,0.84453,0.00017,11.54209]
[1780165965227,29.86,73935.2,6.6,0.84464,0.00017,11.53712]
[1780165970262,29.86,73935.36,6.6,0.84468,0.00017,11.53495]
[1780165971269,29.86,73937.39,6.6,0.84502,0.00017,11.51864]
[1780165977363,29.86,73937.05,6.6,0.84497,0.00017,11.52119]
[1780165982398,29.86,73936.48,6.6,0.84487,0.00017,11.52603]
[1780165987433,29.86,73936.04,6.6,0.8448,0.00017,11.52938]
[1780165992469,29.86,73936.0,6.6,0.84479,0.00017,11.52953]
[1780165993476,29.86,73933.29,6.6,0.84435,0.00017,11.55102]
[1780165998511,29.86,73933.47,6.6,0.84438,0.00017,11.54957]
[1780166004557,29.86,73934.34,6.6,0.84452,0.00017,11.54292]
[1780166010599,29.86,73935.04,6.6,0.84463,0.00017,11.53764]
[1780166023694,29.86,73935.12,6.6,0.84468,0.00017,11.53254]
[1780166028729,29.86,73934.99,6.6,0.84465,0.00017,11.53383]
[1780166038799,29.86,73934.75,6.6,0.8446,0.00017,11.5363]
[1780166049876,29.87,73935.07,6.6,0.84464,0.00017,11.53431]
[1780166054911,29.87,73935.18,6.6,0.84465,0.00017,11.5337]
[1780166059946,29.87,73933.63,6.6,0.84439,0.00017,11.54626]
[1780166064981,29.87,73934.11,6.6,0.84444,0.00017,11.54394]
[1780166070016,29.88,73934.08,6.6,0.84441,0.00017,11.54565]
[1780166076058,29.88,73933.93,6.6,0.8444,0.00017,11.54345]
[1780166081093,29.88,73933.92,6.6,0.84437,0.00017,11.54499]
[1780166086128,29.89,73933.92,6.6,0.84434,0.00017,11.54643]
[1780166091163,29.89,73933.99,6.6,0.84432,0.00017,11.5473]
[1780166097205,29.9,73934.05,6.6,0.8443,0.00017,11.54852]
[1780166102240,29.9,73933.85,6.6,0.84423,0.00017,11.55151]
[1780166107275,29.9,73933.88,6.6,0.84421,0.00017,11.55264]
[1780166112310,29.9,73934.09,6.6,0.84423,0.00017,11.55183]
[1780166117344,29.9,73934.03,6.6,0.84422,0.00017,11.55239]
[1780166122380,29.9,73934.37,6.6,0.84427,0.00017,11.54978]
[1780166127415,29.91,73934.41,6.6,0.84425,0.00017,11.55057]
[1780166132451,29.91,73934.78,6.6,0.84434,0.00017,11.54385]
[1780166139500,29.92,73934.6,6.6,0.84427,0.00017,11.54725]
[1780166151585,29.92,73933.56,6.6,0.84403,0.00017,11.55868]
[1780166156620,29.93,73933.92,6.6,0.84407,0.00017,11.55715]
[1780166161656,29.93,73934.4,6.6,0.84412,0.00017,11.55468]
[1780166169717,29.94,73934.07,6.6,0.84402,0.00017,11.55942]
[1780166174752,29.94,73934.23,6.6,0.84402,0.00017,11.55943]
[1780166184825,29.95,73933.66,6.6,0.84387,0.00017,11.56645]
[1780166189860,29.95,73933.82,6.6,0.84388,0.00017,11.56642]
[1780166190867,29.95,73931.66,6.6,0.84351,0.00017,11.58378]
[1780166195902,29.95,73932.27,6.6,0.84364,0.00017,11.57496]
[1780166200937,29.96,73933.52,6.6,0.84382,0.00017,11.56647]
[1780166205972,29.96,73933.43,6.6,0.84378,0.00017,11.56841]
[1780166216041,29.97,73933.37,6.6,0.84372,0.00017,11.57124]
[1780166222084,29.97,73926.06,6.6,0.84248,0.00017,11.63048]
[1780166223091,29.97,73920.4,6.6,0.84153,0.00017,11.67543]
[1780166224098,29.97,73917.39,6.6,0.84103,0.00017,11.69934]
[1780166229133,29.97,73916.79,6.6,0.84092,0.00017,11.70431]
[1780166234168,29.97,73917.15,6.6,0.84098,0.00017,11.70168]
[1780166241216,29.97,73916.91,6.6,0.84093,0.00017,11.70394]
[1780166246251,29.97,73917.59,6.6,0.84104,0.00017,11.69884]
[1780166251988,29.97,73918.02,6.6,0.84111,0.00017,11.69571]
[1780166259345,29.98,73918.79,6.6,0.84127,0.00017,11.68512]
[1780166260351,29.98,73925.98,6.6,0.84247,0.00017,11.6283]
[1780166261358,29.98,73928.59,6.6,0.8429,0.00017,11.6078]
[1780166265386,29.98,73930.66,6.6,0.84323,0.00017,11.59224]
[1780166272435,29.98,73930.79,6.6,0.84322,0.00017,11.59263]
[1780166279484,29.99,73930.27,6.6,0.84311,0.00017,11.59811]
[1780166286533,29.99,73930.22,6.6,0.84307,0.00017,11.59983]
[1780166292575,29.99,73932.2,6.6,0.84338,0.00017,11.5852]
[1780166293581,29.99,73934.43,6.6,0.84375,0.00017,11.56763]
[1780166295596,29.99,73939.3,6.6,0.84455,0.00016,11.52929]
[1780166297610,29.99,73946.91,6.6,0.84579,0.00016,11.46941]
[1780166302645,30.0,73947.62,6.6,0.84588,0.00016,11.46496]
[1780166305672,30.0,73950.31,6.6,0.84631,0.00016,11.44442]
[1780166310707,30.0,73950.36,6.6,0.84629,0.00016,11.44539]
[1780166313730,30.0,73943.15,6.6,0.84515,0.00016,11.49805]
[1780166318764,30.0,73941.9,6.6,0.84493,0.00016,11.50828]
[1780166325815,30.01,73941.33,6.6,0.84482,0.00016,11.51353]
[1780166330849,30.01,73931.39,6.6,0.84317,0.00017,11.59266]
[1780166331856,30.01,73928.14,6.6,0.84263,0.00017,11.61836]
[1780166337898,30.01,73928.91,6.6,0.84276,0.00017,11.61204]
[1780166343940,30.01,73929.24,6.6,0.84282,0.00017,11.6092]
[1780166348975,30.01,73929.01,6.6,0.84279,0.00017,11.61079]
[1780166355018,30.01,73929.03,6.6,0.8428,0.00017,11.61031]
[1780166360053,30.0,73928.75,6.6,0.84276,0.00017,11.61223]
[1780166365087,30.0,73927.97,6.6,0.84264,0.00017,11.61808]
[1780166367102,30.0,73923.59,6.6,0.84191,0.00017,11.65256]
[1780166369116,30.0,73921.7,6.6,0.8416,0.00017,11.66731]
[1780166374249,30.0,73921.42,6.6,0.84161,0.00017,11.66432]
[1780166378179,30.0,73924.46,6.6,0.84211,0.00017,11.64061]
[1780166379185,30.0,73926.72,6.6,0.84248,0.00017,11.62284]
[1780166380193,30.0,73928.82,6.6,0.84283,0.00017,11.60623]
[1780166385228,30.0,73929.55,6.6,0.84296,0.00017,11.6]
[1780166390263,30.0,73935.15,6.6,0.8439,0.00017,11.5552]
[1780166391270,30.0,73937.29,6.6,0.84426,0.00017,11.53813]
[1780166394014,30.0,73937.19,6.6,0.84424,0.00017,11.53894]
[1780166394291,30.0,73944.61,6.6,0.84546,0.00016,11.48014]
[1780166395471,30.0,73952.32,6.6,0.84673,0.00016,11.41915]
[1780166398018,30.0,73951.76,6.6,0.84663,0.00016,11.42368]
[1780166403354,30.0,73952.15,6.6,0.84667,0.00016,11.4217]
[1780166408389,30.01,73952.49,6.6,0.84671,0.00016,11.41999]
[1780166413424,30.01,73944.62,6.6,0.8454,0.00016,11.48305]
[1780166414431,30.01,73941.72,6.6,0.84493,0.00016,11.50597]
[1780166415438,30.01,73949.52,6.6,0.84621,0.00016,11.44427]
[1780166416445,30.01,73952.87,6.6,0.84675,0.00016,11.41795]
[1780166421480,30.01,73952.52,6.6,0.84668,0.00016,11.42167]
[1780166426515,30.01,73952.71,6.6,0.84669,0.00016,11.4211]
[1780166428536,30.01,73950.28,6.6,0.84628,0.00016,11.44065]
[1780166433571,30.02,73949.24,6.6,0.84615,0.00016,11.44446]
[1780166440620,30.02,73944.69,6.6,0.84538,0.00016,11.48157]
[1780166445655,30.02,73943.16,6.6,0.84512,0.00016,11.49422]
[1780166453711,30.02,73942.49,6.6,0.84499,0.00016,11.50034]
[1780166460760,30.02,73942.11,6.6,0.84492,0.00016,11.50396]
[1780166465795,30.02,73941.93,6.6,0.84489,0.00016,11.50541]
[1780166471837,30.02,73941.86,6.6,0.84488,0.00016,11.50588]
[1780166478887,30.02,73942.59,6.6,0.845,0.00016,11.50004]
[1780166484929,30.02,73942.4,6.6,0.84497,0.00016,11.50148]
[1780166489964,30.02,73941.8,6.6,0.84487,0.00016,11.50618]
[1780166492986,30.02,73939.92,6.6,0.84461,0.00016,11.51583]
[1780166498023,30.02,73939.0,6.6,0.84446,0.00016,11.52325]
[1780166504065,30.03,73937.9,6.6,0.84426,0.00017,11.53296]
[1780166509101,30.03,73938.64,6.6,0.84438,0.00016,11.52732]
[1780166514136,30.03,73939.29,6.6,0.84448,0.00016,11.52242]
[1780166518165,30.03,73942.88,6.6,0.84506,0.00016,11.49426]
[1780166519170,30.03,73947.25,6.6,0.84578,0.00016,11.45965]
[1780166523199,30.03,73951.95,6.6,0.84655,0.00016,11.42274]
[1780166528234,30.03,73951.19,6.6,0.84642,0.00016,11.42908]
[1780166533269,30.03,73948.59,6.6,0.84598,0.00016,11.45036]
[1780166537298,30.03,73946.74,6.6,0.84566,0.00016,11.46543]
[1780166543340,30.03,73948.06,6.6,0.84587,0.00016,11.45561]
[1780166546361,30.04,73946.08,6.6,0.84554,0.00016,11.47151]
[1780166547368,30.04,73944.14,6.6,0.84522,0.00016,11.48691]
[1780166552403,30.04,73943.58,6.6,0.84517,0.00016,11.48644]
[1780166562474,30.04,73943.51,6.6,0.84515,0.00016,11.4876]
[1780166567509,30.04,73944.62,6.6,0.84533,0.00016,11.47915]
[1780166572544,30.04,73944.68,6.6,0.84533,0.00016,11.47902]
[1780166577579,30.04,73944.6,6.6,0.84531,0.00016,11.47999]
[1780166582613,30.04,73944.41,6.6,0.84527,0.00016,11.48179]
[1780166587649,30.04,73944.62,6.6,0.8453,0.00016,11.48049]
[1780166593691,30.04,73944.4,6.6,0.84525,0.00016,11.48264]
[1780166598726,30.04,73944.48,6.6,0.84526,0.00016,11.48235]
[1780166604768,30.05,73944.76,6.6,0.8453,0.00016,11.48055]
[1780166609803,30.05,73944.69,6.6,0.84528,0.00016,11.48145]
[1780166610810,30.05,73942.35,6.6,0.84489,0.00016,11.5]
[1780166611817,30.05,73940.31,6.6,0.84461,0.00016,11.51098]
[1780166617859,30.05,73939.84,6.6,0.84453,0.00016,11.51483]
[1780166622896,30.05,73939.88,6.6,0.84453,0.00016,11.51464]
[1780166628939,30.05,73939.68,6.6,0.8445,0.00016,11.51636]
[1780166633974,30.05,73940.64,6.6,0.84465,0.00016,11.50891]
[1780166639013,30.05,73941.9,6.6,0.84486,0.00016,11.49918]
[1780166644049,30.05,73945.02,6.6,0.84536,0.00016,11.47478]
[1780166646062,30.05,73947.08,6.6,0.8457,0.00016,11.45869]
[1780166653112,30.05,73948.73,6.6,0.84595,0.00016,11.44645]
[1780166660161,30.05,73952.1,6.6,0.84649,0.00016,11.42067]
[1780166661168,30.05,73956.61,6.6,0.84722,0.00016,11.38522]
[1780166663182,30.05,73958.91,6.6,0.84759,0.00016,11.36747]
[1780166668216,30.06,73959.66,6.6,0.84769,0.00016,11.36265]
[1780166671238,30.06,73961.6,6.6,0.84804,0.00016,11.34274]
[1780166674839,30.06,73961.71,6.6,0.84805,0.00016,11.34229]
[1780166674976,30.06,73961.71,6.6,0.84805,0.00016,11.34229]
[1780166674995,30.06,73963.43,6.6,0.84832,0.00016,11.32915]
[1780166675324,30.06,73968.27,6.6,0.8491,0.00016,11.29097]
[1780166676275,30.06,73973.02,6.6,0.84986,0.00016,11.25378]
[1780166679296,30.06,73975.02,6.6,0.85017,0.00016,11.239]
[1780166680303,30.07,73977.57,6.6,0.85057,0.00016,11.21924]
[1780166681310,30.07,73979.69,6.6,0.8509,0.00016,11.20287]
[1780166683324,30.07,73985.0,6.6,0.85173,0.00016,11.16178]
[1780166684330,30.07,73988.22,6.6,0.85224,0.00016,11.13668]
[1780166686345,30.07,73990.23,6.6,0.85255,0.00016,11.12155]
[1780166691380,30.08,73992.37,6.6,0.85284,0.00016,11.10721]
[1780166695404,30.08,73993.36,6.6,0.85296,0.00016,11.10098]
[1780166695973,30.08,73993.36,6.6,0.85296,0.00016,11.10098]
[1780166701450,30.09,73994.8,6.6,0.85315,0.00016,11.09194]
[1780166702457,30.09,74002.41,6.6,0.85434,0.00016,11.03239]
[1780166703570,30.09,74005.43,6.6,0.8548,0.00016,11.0094]
[1780166704346,30.09,74005.43,6.6,0.8548,0.00016,11.0094]
[1780166704360,30.09,74005.43,6.6,0.8548,0.00016,11.0094]
[1780166704478,30.09,74007.27,6.6,0.85509,0.00016,10.99493]
[1780166705484,30.09,74014.36,6.6,0.85619,0.00016,10.93964]
[1780166706490,30.09,74019.76,6.6,0.85702,0.00016,10.89769]
[1780166708846,30.09,74020.23,6.6,0.85709,0.00016,10.89428]
[1780166712534,30.1,74024.34,6.6,0.85769,0.00015,10.86374]
[1780166714548,30.11,74018.59,6.6,0.85671,0.00016,10.91371]
[1780166717573,30.11,74022.53,6.6,0.85729,0.00016,10.88401]
[1780166718580,30.11,74024.61,6.6,0.85761,0.00015,10.86805]
[1780166719587,30.11,74027.97,6.6,0.85812,0.00015,10.84207]
[1780166720595,30.11,74031.08,6.6,0.85859,0.00015,10.81809]
[1780166722006,30.12,74027.01,6.6,0.85796,0.00015,10.85049]
[1780166727673,30.12,74028.65,6.6,0.85816,0.00015,10.84011]
[1780166732708,30.13,74028.53,6.6,0.85816,0.00015,10.83798]
[1780166733715,30.13,74023.19,6.6,0.85732,0.00016,10.88046]
[1780166734722,30.13,74019.68,6.6,0.85676,0.00016,10.90852]
[1780166736736,30.13,74017.69,6.6,0.85643,0.00016,10.92519]
[1780166737743,30.13,74006.55,6.6,0.85468,0.00016,11.01324]
[1780166738750,30.13,74004.12,6.6,0.85429,0.00016,11.03277]
[1780166742778,30.14,74001.04,6.6,0.85377,0.00016,11.0586]
[1780166743246,30.14,74001.04,6.6,0.85377,0.00016,11.0586]
[1780166743785,30.14,73999.18,6.6,0.85347,0.00016,11.07359]
[1780166744794,30.14,73996.63,6.6,0.85306,0.00016,11.09398]
[1780166745800,30.14,73992.11,6.6,0.85234,0.00016,11.13002]
[1780166747814,30.14,73989.98,6.6,0.85198,0.00016,11.14766]
[1780166751842,30.15,73985.51,6.6,0.85123,0.00016,11.18448]
[1780166756877,30.15,73985.61,6.6,0.85123,0.00016,11.18493]
[1780166761912,30.15,73984.81,6.6,0.85107,0.00016,11.19246]
[1780166762920,30.16,73978.46,6.6,0.85005,0.00016,11.24279]
[1780166763926,30.16,73977.77,6.6,0.84993,0.00016,11.24857]
[1780166764933,30.16,73976.96,6.6,0.8498,0.00016,11.25529]
[1780166765940,30.16,73976.33,6.6,0.84969,0.00016,11.26058]
[1780166768961,30.16,73976.1,6.6,0.84963,0.00016,11.26336]
[1780166770974,30.16,73976.31,6.6,0.84965,0.00016,11.26234]
[1780166771983,30.16,73971.75,6.6,0.84891,0.00016,11.2985]
[1780166772989,30.16,73968.34,6.6,0.84836,0.00016,11.32558]
[1780166774519,30.16,73968.17,6.6,0.84833,0.00016,11.32714]
[1780166774972,30.16,73968.17,6.6,0.84833,0.00016,11.32714]
[1780166775008,30.17,73967.15,6.6,0.84815,0.00016,11.33565]
[1780166777017,30.17,73964.38,6.6,0.84768,0.00016,11.35837]
[1780166782052,30.17,73963.92,6.6,0.84758,0.00016,11.3636]
[1780166784067,30.17,73960.85,6.6,0.84707,0.00016,11.38805]
[1780166789102,30.18,73959.48,6.6,0.84684,0.00016,11.39947]
[1780166794142,30.18,73959.94,6.6,0.84695,0.00016,11.39128]
[1780166799177,30.18,73960.21,6.6,0.84698,0.00016,11.3898]
[1780166804212,30.18,73959.35,6.6,0.84683,0.00016,11.39713]
[1780166809248,30.18,73959.06,6.6,0.84677,0.00016,11.39995]
[1780166814283,30.18,73959.73,6.6,0.84687,0.00016,11.39518]
[1780166816296,30.18,73955.53,6.6,0.84619,0.00016,11.42839]
[1780166817304,30.18,73953.16,6.6,0.8458,0.00016,11.44707]
[1780166822339,30.19,73953.35,6.6,0.84581,0.00016,11.44647]
[1780166827374,30.19,73953.06,6.6,0.84576,0.00016,11.44911]
[1780166832408,30.19,73947.71,6.6,0.84487,0.00016,11.49173]
[1780166835429,30.19,73944.82,6.6,0.84438,0.00016,11.51507]
[1780166841472,30.19,73943.44,6.6,0.84413,0.00016,11.52697]
[1780166846507,30.19,73943.51,6.6,0.84413,0.00016,11.52731]
[1780166851541,30.2,73943.13,6.6,0.8441,0.00016,11.52603]
[1780166856577,30.2,73943.43,6.6,0.84413,0.00016,11.52462]
[1780166863296,30.2,73945.15,6.6,0.8444,0.00016,11.51168]
[1780166869668,30.21,73944.52,6.6,0.84425,0.00016,11.51872]
[1780166873556,30.21,73944.66,6.6,0.84426,0.00016,11.51844]
[1780166873696,30.21,73942.0,6.6,0.84382,0.00016,11.53953]
[1780166875397,30.21,73942.38,6.6,0.84388,0.00016,11.53655]
[1780166875710,30.21,73947.86,6.6,0.84477,0.00016,11.49387]
[1780166877092,30.21,73950.07,6.6,0.84513,0.00016,11.47676]
[1780166877724,30.21,73947.06,6.6,0.84463,0.00016,11.50066]
[1780166882759,30.21,73945.81,6.6,0.8444,0.00016,11.51161]
[1780166885780,30.22,73942.95,6.6,0.84392,0.00016,11.53449]
[1780166890814,30.22,73943.5,6.6,0.84399,0.00016,11.53132]
[1780166895850,30.22,73943.15,6.6,0.84391,0.00016,11.53503]
[1780166901216,30.22,73943.54,6.6,0.84397,0.00016,11.53215]
[1780166901892,30.22,73938.06,6.6,0.84305,0.00016,11.5761]
[1780166902899,30.22,73937.39,6.6,0.84294,0.00017,11.58149]
[1780166903906,30.22,73935.7,6.6,0.84266,0.00017,11.59488]
[1780166904913,30.22,73934.77,6.6,0.8425,0.00017,11.60228]
[1780166907934,30.23,73934.41,6.6,0.84244,0.00017,11.60537]
[1780166911962,30.23,73934.86,6.6,0.84256,0.00017,11.59701]
[1780166913975,30.23,73935.17,6.6,0.84261,0.00017,11.59475]
[1780166920018,30.23,73935.4,6.6,0.84263,0.00017,11.59348]
[1780166923039,30.23,73938.1,6.6,0.84307,0.00016,11.57256]
[1780166924045,30.23,73939.2,6.6,0.84325,0.00016,11.56404]
[1780166925053,30.23,73939.43,6.6,0.84329,0.00016,11.56236]
[1780166929081,30.23,73939.74,6.6,0.84333,0.00016,11.56044]
[1780166931095,30.23,73946.75,6.6,0.84447,0.00016,11.50569]
[1780166932102,30.23,73952.77,6.6,0.84546,0.00016,11.45866]
[1780166934116,30.23,73954.69,6.6,0.84576,0.00016,11.44393]
[1780166939151,30.24,73957.08,6.6,0.84612,0.00016,11.4265]
[1780166942172,30.24,73950.76,6.6,0.84507,0.00016,11.477]
[1780166943178,30.24,73947.79,6.6,0.84458,0.00016,11.50055]
[1780166948213,30.24,73946.49,6.6,0.84435,0.00016,11.51181]
[1780166954257,30.25,73946.21,6.6,0.84428,0.00016,11.51525]
[1780166959290,30.25,73946.52,6.6,0.84431,0.00016,11.51383]
[1780166964326,30.25,73946.59,6.6,0.8443,0.00016,11.51431]
[1780166967347,30.25,73943.6,6.6,0.84379,0.00016,11.53834]
[1780166973389,30.26,73944.7,6.6,0.84401,0.00016,11.52558]
[1780166978424,30.26,73943.92,6.6,0.84386,0.00016,11.53261]
[1780166985309,30.26,73944.3,6.6,0.84391,0.00016,11.53016]
[1780166990508,30.26,73942.63,6.6,0.84361,0.00016,11.54479]
[1780166991516,30.26,73939.05,6.6,0.84301,0.00016,11.573]
[1780166993530,30.26,73938.81,6.6,0.84297,0.00016,11.57512]
[1780166995544,30.26,73939.27,6.6,0.84304,0.00016,11.57175]
[1780166996551,30.26,73939.79,6.6,0.84312,0.00016,11.5678]
[1780166997558,30.27,73939.42,6.6,0.84306,0.00016,11.57083]
[1780166998564,30.27,73938.96,6.6,0.84298,0.00016,11.57456]
[1780166999572,30.27,73939.14,6.6,0.84301,0.00016,11.57326]
[1780167002593,30.27,73929.47,6.6,0.8414,0.00017,11.64942]
[1780167003600,30.27,73928.08,6.6,0.84117,0.00017,11.66033]
[1780167004607,30.27,73927.26,6.6,0.84103,0.00017,11.66675]
[1780167008635,30.27,73924.29,6.6,0.84054,0.00017,11.68997]
[1780167009642,30.27,73922.5,6.6,0.84024,0.00017,11.70395]
[1780167011656,30.27,73927.03,6.6,0.841,0.00017,11.66831]
[1780167012663,30.27,73928.85,6.6,0.8413,0.00017,11.65397]
[1780167013670,30.27,73930.15,6.6,0.84152,0.00017,11.64376]
[1780167017698,30.27,73930.57,6.6,0.84159,0.00017,11.64051]
[1780167019711,30.27,73931.03,6.6,0.84167,0.00017,11.63693]
[1780167021727,30.27,73930.54,6.6,0.84158,0.00017,11.64081]
[1780167026762,30.27,73929.09,6.6,0.84134,0.00017,11.65227]
[1780167028776,30.27,73929.62,6.6,0.84143,0.00017,11.64814]
[1780167034818,30.27,73929.62,6.6,0.84148,0.00017,11.64306]
[1780167038846,30.27,73928.85,6.6,0.84135,0.00017,11.64917]
[1780167040860,30.27,73929.41,6.6,0.84145,0.00017,11.64457]
[1780167044888,30.27,73929.87,6.6,0.84152,0.00017,11.64109]
[1780167049923,30.27,73928.86,6.6,0.84135,0.00017,11.64918]
[1780167050930,30.27,73929.47,6.6,0.84145,0.00017,11.64442]
[1780167061000,30.27,73929.38,6.6,0.84143,0.00017,11.64538]
[1780167067042,30.27,73929.08,6.6,0.84138,0.00017,11.64789]
[1780167076105,30.27,73929.6,6.6,0.84146,0.00017,11.644]
[1780167080153,30.27,73928.87,6.6,0.84134,0.00017,11.64983]
[1780167081158,30.27,73928.87,6.6,0.84134,0.00017,11.64983]
[1780167081238,30.27,73922.98,6.6,0.84036,0.00017,11.69599]
[1780167082165,30.27,73915.52,6.6,0.83911,0.00017,11.7544]
[1780167083172,30.27,73912.46,6.6,0.8386,0.00017,11.77824]
[1780167084285,30.27,73912.46,6.6,0.8386,0.00017,11.77824]
[1780167084298,30.27,73912.53,6.6,0.83861,0.00017,11.77753]
[1780167089214,30.27,73909.02,6.6,0.83804,0.00017,11.80417]
[1780167094249,30.26,73908.95,6.6,0.8381,0.00017,11.79855]
[1780167100292,30.26,73909.36,6.6,0.8382,0.00017,11.79417]
[1780167105327,30.26,73907.85,6.6,0.83796,0.00017,11.80504]
[1780167108348,30.26,73905.88,6.6,0.83765,0.00017,11.81984]
[1780167115397,30.25,73905.75,6.6,0.83766,0.00017,11.81929]
[1780167121439,30.25,73905.78,6.6,0.83769,0.00017,11.81772]
[1780167133523,30.24,73907.36,6.6,0.83801,0.00017,11.80273]
[1780167138558,30.24,73908.53,6.6,0.83823,0.00017,11.79261]
[1780167143593,30.24,73908.97,6.6,0.83832,0.00017,11.78827]
[1780167149635,30.23,73910.04,6.6,0.83852,0.00017,11.77889]
[1780167154670,30.23,73910.45,6.6,0.83866,0.00017,11.76971]
[1780167162727,30.23,73910.48,6.6,0.83869,0.00017,11.76826]
[1780167167762,30.23,73913.59,6.6,0.83923,0.00017,11.74309]
[1780167168769,30.23,73915.87,6.6,0.83961,0.00017,11.72509]
[1780167176825,30.22,73916.55,6.6,0.83974,0.00017,11.71906]
[1780167181860,30.22,73915.99,6.6,0.83966,0.00017,11.72302]
[1780167188909,30.22,73916.01,6.6,0.83968,0.00017,11.72223]
[1780167194951,30.22,73915.23,6.6,0.83956,0.00017,11.7278]
[1780167205021,30.22,73915.74,6.6,0.83966,0.00017,11.72275]
[1780167210058,30.22,73915.5,6.6,0.83963,0.00017,11.72414]
[1780167215093,30.21,73915.45,6.6,0.83969,0.00017,11.71887]
[1780167220128,30.21,73916.04,6.6,0.8398,0.00017,11.71378]
[1780167229086,30.21,73915.55,6.6,0.83972,0.00017,11.71728]
[1780167236240,30.21,73914.7,6.6,0.8396,0.00017,11.72287]
[1780167241275,30.21,73914.51,6.6,0.83958,0.00017,11.72389]
[1780167244296,30.21,73912.38,6.6,0.83923,0.00017,11.74034]
[1780167249331,30.21,73912.75,6.6,0.8393,0.00017,11.7369]
[1780167259403,30.2,73912.81,6.6,0.83933,0.00017,11.7354]
[1780167264439,30.2,73913.7,6.6,0.83949,0.00017,11.72793]
[1780167269473,30.2,73908.36,6.6,0.8386,0.00017,11.76939]
[1780167270480,30.2,73906.42,6.6,0.83828,0.00017,11.78448]
[1780167275515,30.2,73906.36,6.6,0.83834,0.00017,11.77893]
[1780167284578,30.19,73910.72,6.6,0.83911,0.00017,11.74319]
[1780167287600,30.19,73913.07,6.6,0.83951,0.00017,11.72434]
[1780167291628,30.19,73916.25,6.6,0.84005,0.00017,11.699]
[1780167295656,30.19,73920.42,6.6,0.84075,0.00017,11.66597]
[1780167297670,30.19,73922.89,6.6,0.84117,0.00017,11.64652]
[1780167302706,30.19,73923.44,6.6,0.84126,0.00017,11.64215]
[1780167303713,30.19,73927.42,6.6,0.84192,0.00017,11.61087]
[1780167304720,30.19,73930.87,6.6,0.8425,0.00017,11.5838]
[1780167309756,30.19,73932.38,6.6,0.84274,0.00017,11.57239]
[1780167314791,30.19,73930.71,6.6,0.84245,0.00017,11.58598]
[1780167315798,30.19,73928.41,6.6,0.84207,0.00017,11.60413]
[1780167321839,30.19,73926.84,6.6,0.8418,0.00017,11.61667]
[1780167326874,30.19,73926.98,6.6,0.84182,0.00017,11.61568]
[1780167332917,30.19,73926.28,6.6,0.84176,0.00017,11.61606]
[1780167338959,30.19,73926.31,6.6,0.84176,0.00017,11.61586]
[1780167343994,30.19,73925.92,6.6,0.8417,0.00017,11.61889]
[1780167347015,30.19,73919.19,6.6,0.84058,0.00017,11.67174]
[1780167348022,30.19,73915.84,6.6,0.84002,0.00017,11.69805]
[1780167350047,30.19,73916.04,6.6,0.84005,0.00017,11.69627]
[1780167352060,30.19,73922.42,6.6,0.84112,0.00017,11.64593]
[1780167354075,30.19,73927.22,6.6,0.84193,0.00017,11.60808]
[1780167359111,30.19,73924.6,6.6,0.84149,0.00017,11.6287]
[1780167364145,30.19,73922.97,6.6,0.84122,0.00017,11.64147]
[1780167369180,30.19,73923.08,6.6,0.84124,0.00017,11.64049]
[1780167380257,30.19,73923.01,6.6,0.84124,0.00017,11.64063]
[1780167385292,30.19,73923.89,6.6,0.84139,0.00017,11.63348]
[1780167394355,30.19,73924.53,6.6,0.84155,0.00017,11.62297]
[1780167403418,30.19,73924.66,6.6,0.84158,0.00017,11.6217]
[1780167405432,30.19,73928.07,6.6,0.84215,0.00017,11.59485]
[1780167406439,30.19,73930.66,6.6,0.84258,0.00017,11.57451]
[1780167407445,30.19,73933.11,6.6,0.84298,0.00017,11.5553]
[1780167412481,30.19,73934.17,6.6,0.84315,0.00017,11.54734]
[1780167417516,30.19,73933.26,6.6,0.84299,0.00017,11.55491]
[1780167423558,30.19,73936.58,6.6,0.84353,0.00017,11.52934]
[1780167429600,30.2,73938.71,6.6,0.84387,0.00016,11.51345]
[1780167436649,30.2,73939.18,6.6,0.84392,0.00016,11.51084]
[1780167441684,30.2,73939.4,6.6,0.84394,0.00016,11.50991]
[1780167445712,30.2,73937.44,6.6,0.84362,0.00017,11.52494]
[1780167450747,30.2,73937.08,6.6,0.84358,0.00017,11.52727]
[1780167456789,30.2,73937.9,6.6,0.84378,0.00017,11.51505]
[1780167461824,30.19,73936.18,6.6,0.8435,0.00017,11.52804]
[1780167468873,30.19,73936.56,6.6,0.84358,0.00017,11.52432]
[1780167473908,30.19,73940.52,6.6,0.84424,0.00016,11.49277]
[1780167477936,30.19,73945.79,6.6,0.84511,0.00016,11.45118]
[1780167479950,30.19,73950.74,6.6,0.84593,0.00016,11.41209]
[1780167481459,30.19,73950.74,6.6,0.84593,0.00016,11.41209]
[1780167481519,30.19,73958.33,6.6,0.84717,0.00016,11.3524]
[1780167482973,30.19,73960.22,6.6,0.84747,0.00016,11.33762]
[1780167488009,30.19,73960.78,6.6,0.84756,0.00016,11.33347]
[1780167493044,30.19,73960.76,6.6,0.84755,0.00016,11.3339]
[1780167496072,30.19,73958.72,6.6,0.84721,0.00016,11.35008]
[1780167501107,30.19,73958.15,6.6,0.84711,0.00016,11.35503]
[1780167506141,30.2,73958.64,6.6,0.84718,0.00016,11.35186]
[1780167511930,30.2,73958.7,6.6,0.84718,0.00016,11.35168]
[1780167516212,30.2,73949.14,6.6,0.84567,0.00016,11.42182]
[1780167517219,30.2,73947.11,6.6,0.84534,0.00016,11.43792]
[1780167518226,30.2,73945.83,6.6,0.84513,0.00016,11.44802]
[1780167520240,30.2,73942.79,6.6,0.84463,0.00016,11.47193]
[1780167521247,30.2,73940.43,6.6,0.84424,0.00016,11.49048]
[1780167526282,30.2,73939.95,6.6,0.84414,0.00016,11.49532]
[1780167531317,30.2,73941.76,6.6,0.84441,0.00016,11.48213]
[1780167535345,30.2,73943.6,6.6,0.84472,0.00016,11.46754]
[1780167543401,30.2,73948.94,6.6,0.8456,0.00016,11.42545]
[1780167544408,30.2,73950.88,6.6,0.84591,0.00016,11.41025]
[1780167547429,30.2,73948.6,6.6,0.84554,0.00016,11.42834]
[1780167548437,30.2,73944.97,6.6,0.84494,0.00016,11.45688]
[1780167554478,30.2,73942.25,6.6,0.8445,0.00016,11.47817]
[1780167558506,30.2,73939.35,6.6,0.84402,0.00016,11.50079]
[1780167563541,30.2,73940.9,6.6,0.84428,0.00016,11.48833]
[1780167568576,30.2,73942.04,6.6,0.84447,0.00016,11.47924]
[1780167574618,30.2,73941.72,6.6,0.84448,0.00016,11.47647]
[1780167579654,30.2,73941.35,6.6,0.84442,0.00016,11.47929]
[1780167584689,30.2,73940.62,6.6,0.8443,0.00016,11.48494]
[1780167591740,30.2,73940.99,6.6,0.84436,0.00016,11.48196]
[1780167597783,30.2,73941.01,6.6,0.84436,0.00016,11.48176]
[1780167602819,30.2,73941.44,6.6,0.84444,0.00016,11.47836]
[1780167607854,30.2,73941.45,6.6,0.84444,0.00016,11.47829]
[1780167616916,30.2,73941.16,6.6,0.84439,0.00016,11.48058]
[1780167622959,30.2,73939.39,6.6,0.8441,0.00016,11.49448]
[1780167629001,30.2,73939.24,6.6,0.84408,0.00016,11.49553]
[1780167634036,30.2,73939.24,6.6,0.84413,0.00016,11.49028]
[1780167639071,30.2,73939.27,6.6,0.84414,0.00016,11.49]
[1780167644106,30.2,73938.68,6.6,0.84404,0.00016,11.49459]
[1780167650148,30.2,73937.87,6.6,0.84391,0.00017,11.50086]
[1780167656190,30.2,73937.72,6.6,0.84389,0.00017,11.50195]
[1780167662232,30.2,73930.15,6.6,0.84263,0.00017,11.56134]
[1780167670291,30.2,73929.64,6.6,0.84257,0.00017,11.56459]
[1780167677341,30.19,73929.35,6.6,0.84253,0.00017,11.56621]
[1780167681369,30.19,73924.36,6.6,0.8417,0.00017,11.60527]
[1780167686404,30.2,73923.07,6.6,0.84148,0.00017,11.61592]
[1780167687411,30.2,73919.88,6.6,0.84094,0.00017,11.64105]
[1780167688418,30.2,73917.5,6.6,0.84054,0.00017,11.65982]
[1780167693453,30.2,73916.12,6.6,0.84037,0.00017,11.66551]
[1780167698488,30.2,73917.48,6.6,0.8406,0.00017,11.65473]
[1780167703523,30.2,73917.21,6.6,0.84055,0.00017,11.65678]
[1780167709565,30.2,73917.13,6.6,0.84054,0.00017,11.65722]
[1780167715607,30.19,73917.55,6.6,0.84062,0.00017,11.65371]
[1780167720642,30.19,73917.37,6.6,0.84059,0.00017,11.65492]
[1780167725677,30.19,73921.28,6.6,0.84125,0.00017,11.62401]
[1780167726684,30.19,73927.18,6.6,0.84223,0.00017,11.57765]
[1780167728698,30.19,73931.93,6.6,0.84302,0.00017,11.54023]
[1780167733735,30.19,73932.36,6.6,0.84309,0.00017,11.53684]
[1780167738769,30.19,73932.15,6.6,0.84306,0.00017,11.5387]
[1780167743804,30.2,73932.59,6.6,0.84312,0.00017,11.5358]
[1780167748839,30.2,73932.37,6.6,0.84307,0.00017,11.5381]
[1780167750853,30.2,73923.98,6.6,0.84167,0.00017,11.60424]
[1780167752867,30.2,73922.9,6.6,0.84154,0.00017,11.60757]
[1780167757902,30.2,73923.08,6.6,0.84157,0.00017,11.6062]
[1780167761935,30.2,73919.37,6.6,0.84095,0.00017,11.63536]
[1780167766969,30.2,73919.0,6.6,0.84089,0.00017,11.63808]
[1780167772006,30.2,73918.47,6.6,0.84081,0.00017,11.64201]
[1780167774018,30.2,73915.95,6.6,0.84039,0.00017,11.66171]
[1780167779055,30.2,73916.09,6.6,0.84042,0.00017,11.66022]
[1780167784090,30.19,73916.16,6.6,0.84044,0.00017,11.65927]
[1780167792145,30.19,73916.18,6.6,0.84047,0.00017,11.65793]
[1780167797181,30.19,73916.71,6.6,0.84058,0.00017,11.65291]
[1780167802216,30.19,73916.66,6.6,0.84059,0.00017,11.6525]
[1780167807253,30.18,73916.94,6.6,0.84065,0.00017,11.64952]
[1780167808260,30.18,73921.72,6.6,0.84145,0.00017,11.6118]
[1780167809267,30.18,73925.11,6.6,0.84202,0.00017,11.58506]
[1780167810274,30.18,73926.99,6.6,0.84233,0.00017,11.57022]
[1780167816316,30.18,73927.2,6.6,0.84242,0.00017,11.56361]
[1780167821351,30.18,73928.73,6.6,0.84267,0.00017,11.55143]
[1780167826385,30.18,73928.28,6.6,0.84261,0.00017,11.55458]
[1780167831421,30.18,73928.98,6.6,0.84273,0.00017,11.54874]
[1780167837465,30.18,73929.05,6.6,0.84275,0.00017,11.54783]
[1780167842500,30.18,73929.55,6.6,0.84282,0.00017,11.54425]
[1780167847535,30.18,73930.03,6.6,0.84289,0.00017,11.54104]
[1780167852569,30.19,73929.57,6.6,0.8428,0.00017,11.54523]
[1780167857605,30.19,73930.16,6.6,0.84289,0.00017,11.5412]
[1780167862640,30.19,73930.56,6.6,0.84294,0.00017,11.53869]
[1780167869689,30.19,73930.42,6.6,0.8429,0.00017,11.54084]
[1780167870696,30.19,73933.48,6.6,0.8434,0.00017,11.51692]
[1780167872710,30.19,73936.53,6.6,0.84395,0.00017,11.48811]
[1780167878752,30.2,73936.61,6.6,0.84394,0.00017,11.48866]
[1780167885801,30.2,73937.22,6.6,0.84402,0.00017,11.48519]
[1780167890836,30.2,73939.77,6.6,0.84442,0.00016,11.46607]
[1780167892858,30.2,73943.25,6.6,0.84498,0.00016,11.43916]
[1780167899908,30.21,73943.2,6.6,0.84495,0.00016,11.44049]
[1780167902929,30.2,73939.47,6.6,0.84434,0.00016,11.4697]
[1780167904943,30.21,73935.62,6.6,0.8437,0.00017,11.50006]
[1780167909978,30.21,73936.89,6.6,0.8439,0.00017,11.49088]
[1780167915013,30.21,73936.97,6.6,0.84389,0.00017,11.49113]
[1780167920047,30.21,73937.93,6.6,0.84403,0.00016,11.48445]
[1780167925083,30.21,73937.59,6.6,0.84396,0.00017,11.488]
[1780167928104,30.22,73934.64,6.6,0.84346,0.00017,11.51169]
[1780167929111,30.22,73931.33,6.6,0.84291,0.00017,11.53783]
[1780167934146,30.22,73930.2,6.6,0.84277,0.00017,11.54202]
[1780167939182,30.22,73929.04,6.6,0.84256,0.00017,11.55151]
[1780167944217,30.22,73929.08,6.6,0.84257,0.00017,11.55148]
[1780167950259,30.22,73923.75,6.6,0.84167,0.00017,11.59355]
[1780167951266,30.22,73920.49,6.6,0.84113,0.00017,11.61911]
[1780167959322,30.22,73920.15,6.6,0.84109,0.00017,11.62122]
[1780167970401,30.22,73920.22,6.6,0.84111,0.00017,11.61985]
[1780167975436,30.21,73920.14,6.6,0.84111,0.00017,11.62009]
[1780167978457,30.21,73915.89,6.6,0.8404,0.00017,11.65322]
[1780167983493,30.21,73916.42,6.6,0.8405,0.00017,11.64845]
[1780167987521,30.21,73922.38,6.6,0.84151,0.00017,11.6012]
[1780167988528,30.21,73924.74,6.6,0.8419,0.00017,11.58262]
[1780167995577,30.21,73926.9,6.6,0.84232,0.00017,11.56043]
[1780168000611,30.21,73926.8,6.6,0.8423,0.00017,11.56125]
[1780168007660,30.21,73927.35,6.6,0.84239,0.00017,11.55702]
[1780168011689,30.21,73934.25,6.6,0.84353,0.00017,11.5029]
[1780168012695,30.21,73937.43,6.6,0.84406,0.00017,11.47783]
[1780168014710,30.21,73939.22,6.6,0.84436,0.00016,11.46376]
[1780168017731,30.21,73941.46,6.6,0.84472,0.00016,11.44651]
[1780168022766,30.21,73941.55,6.6,0.84471,0.00016,11.4467]
[1780168024780,30.22,73937.45,6.6,0.84403,0.00017,11.47926]
[1780168026794,30.22,73931.31,6.6,0.84301,0.00017,11.5278]
[1780168028808,30.22,73928.98,6.6,0.84262,0.00017,11.54631]
[1780168033843,30.22,73928.76,6.6,0.84258,0.00017,11.54833]
[1780168038878,30.22,73928.08,6.6,0.84246,0.00017,11.55391]
[1780168043916,30.22,73924.6,6.6,0.84188,0.00017,11.58132]
[1780168044923,30.22,73922.42,6.6,0.84151,0.00017,11.59845]
[1780168054993,30.22,73922.6,6.6,0.8416,0.00017,11.59145]
[1780168059021,30.22,73916.83,6.6,0.84064,0.00017,11.63657]
[1780168060028,30.22,73908.17,6.6,0.83919,0.00017,11.70443]
[1780168062044,30.22,73910.57,6.6,0.8396,0.00017,11.6852]
[1780168066072,30.21,73907.52,6.6,0.8391,0.00017,11.70847]
[1780168071107,30.21,73908.42,6.6,0.83928,0.00017,11.70048]
[1780168077148,30.21,73907.69,6.6,0.83917,0.00017,11.70516]
[1780168081187,30.21,73909.7,6.6,0.83953,0.00017,11.68867]
[1780168082194,30.21,73912.15,6.6,0.83994,0.00017,11.66929]
[1780168084208,30.21,73909.45,6.6,0.83949,0.00017,11.69024]
[1780168089243,30.2,73909.86,6.6,0.83958,0.00017,11.68627]
[1780168094278,30.2,73910.81,6.6,0.83975,0.00017,11.67813]
[1780168100321,30.2,73910.89,6.6,0.83978,0.00017,11.67676]
[1780168105355,30.2,73911.18,6.6,0.83984,0.00017,11.67391]
[1780168110390,30.2,73910.53,6.6,0.83973,0.00017,11.67917]
[1780168115425,30.2,73909.62,6.6,0.83963,0.00017,11.68104]
[1780168120460,30.2,73907.41,6.6,0.83927,0.00017,11.69777]
[1780168126502,30.19,73906.69,6.6,0.83917,0.00017,11.70259]
[1780168131537,30.19,73908.32,6.6,0.83946,0.00017,11.6891]
[1780168137579,30.19,73907.99,6.6,0.83942,0.00017,11.69091]
[1780168142614,30.19,73908.74,6.6,0.83956,0.00017,11.68438]
[1780168147649,30.19,73910.17,6.6,0.83981,0.00017,11.67261]
[1780168151677,30.19,73912.15,6.6,0.84015,0.00017,11.65667]
[1780168156711,30.19,73912.71,6.6,0.84025,0.00017,11.65191]
[1780168161747,30.18,73912.35,6.6,0.8402,0.00017,11.6544]
[1780168166781,30.18,73912.86,6.6,0.84029,0.00017,11.65006]
[1780168172824,30.18,73911.24,6.6,0.84008,0.00017,11.65715]
[1780168177859,30.18,73911.04,6.6,0.84006,0.00017,11.65834]
[1780168182894,30.18,73910.86,6.6,0.84004,0.00017,11.65937]
[1780168187928,30.18,73911.01,6.6,0.84007,0.00017,11.6578]
[1780168192964,30.18,73910.13,6.6,0.83993,0.00017,11.66431]
[1780168197999,30.18,73910.2,6.6,0.83995,0.00017,11.66334]
[1780168203038,30.18,73908.88,6.6,0.83974,0.00017,11.6733]
[1780168205048,30.18,73906.89,6.6,0.83941,0.00017,11.68865]
[1780168211090,30.17,73904.47,6.6,0.83902,0.00017,11.70693]
[1780168216126,30.17,73904.35,6.6,0.83898,0.00017,11.70839]
[1780168217133,30.18,73904.1,6.6,0.83894,0.00017,11.71045]
[1780168218140,30.17,73904.06,6.6,0.83894,0.00017,11.71062]
[1780168219147,30.17,73904.1,6.6,0.83895,0.00017,11.71016]
[1780168221161,30.17,73901.89,6.6,0.83858,0.00017,11.72724]
[1780168222168,30.17,73902.11,6.6,0.83861,0.00017,11.72559]
[1780168223175,30.17,73902.36,6.6,0.83865,0.00017,11.7237]
[1780168224182,30.17,73902.85,6.6,0.83874,0.00017,11.71993]
[1780168225189,30.17,73904.05,6.6,0.83894,0.00017,11.71058]
[1780168226196,30.17,73904.99,6.6,0.83909,0.00017,11.70329]
[1780168231231,30.18,73904.8,6.6,0.8391,0.00017,11.70015]
[1780168234252,30.18,73906.92,6.6,0.83945,0.00017,11.68382]
[1780168237273,30.18,73908.97,6.6,0.8398,0.00017,11.6679]
[1780168242308,30.18,73908.58,6.6,0.83973,0.00017,11.67102]
[1780168243314,30.18,73904.3,6.6,0.83901,0.00017,11.70457]
[1780168244321,30.18,73903.98,6.6,0.83896,0.00017,11.70696]
[1780168246336,30.18,73904.01,6.6,0.83897,0.00017,11.70645]
[1780168247343,30.18,73904.23,6.6,0.83901,0.00017,11.70459]
[1780168251370,30.17,73904.1,6.6,0.839,0.00017,11.70511]
[1780168253385,30.17,73904.14,6.6,0.839,0.00017,11.70478]
[1780168257413,30.17,73904.33,6.6,0.83905,0.00017,11.70277]
[1780168262451,30.17,73904.98,6.6,0.83917,0.00017,11.69704]
[1780168263458,30.17,73907.16,6.6,0.83954,0.00017,11.67979]
[1780168268493,30.17,73907.94,6.6,0.83968,0.00017,11.67322]
[1780168273691,30.17,73907.9,6.6,0.83968,0.00017,11.67322]
[1780168279998,30.17,73907.37,6.6,0.8396,0.00017,11.67682]
[1780168285260,30.17,73907.36,6.6,0.83961,0.00017,11.67649]
[1780168296689,30.16,73907.82,6.6,0.83976,0.00017,11.66679]
[1780168301724,30.16,73907.43,6.6,0.8397,0.00017,11.66949]
[1780168306759,30.16,73907.31,6.6,0.83969,0.00017,11.67005]
[1780168312801,30.16,73907.51,6.6,0.83973,0.00017,11.66803]
[1780168318842,30.16,73907.43,6.6,0.83973,0.00017,11.66823]
[1780168323878,30.16,73907.27,6.6,0.83971,0.00017,11.66912]
[1780168329692,30.16,73907.5,6.6,0.83975,0.00017,11.66702]
[1780168334955,30.16,73907.65,6.6,0.83979,0.00017,11.66536]
[1780168342004,30.16,73908.14,6.6,0.83988,0.00017,11.66107]
[1780168347040,30.16,73908.96,6.6,0.84002,0.00017,11.65435]
[1780168352075,30.15,73907.58,6.6,0.83985,0.00017,11.65976]
[1780168355096,30.15,73911.26,6.6,0.84047,0.00017,11.63065]
[1780168362144,30.15,73911.24,6.6,0.84047,0.00017,11.63066]
[1780168367180,30.15,73911.17,6.6,0.84046,0.00017,11.63109]
[1780168372215,30.15,73910.92,6.6,0.84043,0.00017,11.63289]
[1780168377250,30.15,73910.68,6.6,0.84039,0.00017,11.63463]
[1780168387320,30.15,73910.47,6.6,0.84036,0.00017,11.63594]
[1780168392355,30.15,73910.73,6.6,0.84041,0.00017,11.63371]
[1780168398097,30.15,73910.73,6.6,0.84041,0.00017,11.63356]
[1780168398397,30.15,73917.25,6.6,0.84151,0.00017,11.58219]
[1780168399404,30.15,73921.03,6.6,0.84214,0.00017,11.55248]
[1780168404438,30.15,73922.63,6.6,0.8424,0.00017,11.54031]
[1780168406453,30.15,73924.58,6.6,0.84272,0.00017,11.52516]
[1780168411488,30.15,73924.38,6.6,0.84273,0.00017,11.52207]
[1780168416523,30.16,73924.67,6.6,0.84276,0.00017,11.52034]
[1780168419544,30.16,73922.6,6.6,0.84241,0.00017,11.53693]
[1780168428606,30.16,73921.55,6.6,0.84222,0.00017,11.54592]
[1780168435656,30.16,73920.77,6.6,0.84208,0.00017,11.55257]
[1780168440691,30.16,73920.92,6.6,0.8421,0.00017,11.55172]
[1780168445726,30.16,73921.1,6.6,0.84212,0.00017,11.55066]
[1780168451953,30.16,73921.17,6.6,0.84213,0.00017,11.55039]
[1780168459824,30.16,73920.71,6.6,0.84204,0.00017,11.55469]
[1780168460831,30.16,73927.24,6.6,0.84312,0.00017,11.5034]
[1780168462845,30.16,73929.58,6.6,0.84351,0.00017,11.48529]
[1780168467879,30.17,73929.4,6.6,0.84346,0.00017,11.48756]
[1780168473922,30.17,73929.28,6.6,0.84347,0.00017,11.48434]
[1780168478957,30.17,73929.36,6.6,0.84346,0.00017,11.48465]
[1780168481978,30.17,73934.77,6.6,0.84435,0.00017,11.44268]
[1780168487810,30.18,73936.25,6.6,0.84457,0.00017,11.43208]
[1780168487912,30.18,73939.86,6.6,0.84516,0.00016,11.40425]
[1780168493055,30.18,73940.75,6.6,0.84527,0.00016,11.39874]
[1780168498090,30.19,73940.93,6.6,0.84527,0.00016,11.39875]
[1780168506146,30.19,73941.11,6.6,0.84526,0.00016,11.39953]
[1780168513195,30.2,73940.9,6.6,0.84519,0.00016,11.40298]
[1780168518230,30.2,73942.24,6.6,0.84538,0.00016,11.39369]
[1780168523265,30.2,73942.24,6.6,0.84537,0.00016,11.3944]
[1780168528299,30.2,73942.38,6.6,0.84538,0.00016,11.39389]
[1780168533624,30.2,73942.41,6.6,0.84543,0.00016,11.38892]
[1780168534342,30.2,73946.97,6.6,0.84617,0.00016,11.35336]
[1780168535806,30.2,73949.99,6.6,0.84667,0.00016,11.32943]
[1780168541394,30.2,73951.81,6.6,0.84697,0.00016,11.31485]
[1780168546429,30.2,73951.33,6.6,0.84689,0.00016,11.31889]
[1780168551467,30.2,73950.05,6.6,0.84667,0.00016,11.32947]
[1780168556502,30.21,73950.59,6.6,0.84675,0.00016,11.32568]
[1780168557508,30.21,73952.9,6.6,0.84712,0.00016,11.30763]
[1780168562544,30.21,73954.61,6.6,0.84739,0.00016,11.29478]
[1780168566572,30.21,73956.39,6.6,0.84767,0.00016,11.28136]
[1780168567141,30.21,73956.39,6.6,0.84767,0.00016,11.28136]
[1780168567528,30.21,73956.39,6.6,0.84767,0.00016,11.28136]
[1780168567581,30.21,73960.38,6.6,0.84832,0.00016,11.25007]
[1780168568588,30.21,73964.52,6.6,0.84899,0.00016,11.21765]
[1780168570602,30.21,73967.75,6.6,0.84951,0.00016,11.19245]
[1780168572616,30.21,73969.7,6.6,0.84982,0.00016,11.17725]
[1780168577651,30.21,73971.88,6.6,0.85016,0.00016,11.1606]
[1780168585707,30.21,73971.96,6.6,0.85015,0.00016,11.1609]
[1780168590742,30.22,73972.29,6.6,0.8502,0.00016,11.15885]
[1780168595777,30.22,73972.29,6.6,0.85024,0.00016,11.15418]
[1780168600812,30.22,73971.7,6.6,0.85013,0.00016,11.15934]
[1780168601819,30.22,73969.23,6.6,0.84973,0.00016,11.17882]
[1780168606854,30.22,73968.41,6.6,0.8496,0.00016,11.18555]
[1780168612917,30.22,73968.08,6.6,0.84954,0.00016,11.18846]
[1780168620973,30.22,73962.26,6.6,0.84859,0.00016,11.23451]
[1780168626008,30.22,73953.56,6.6,0.84715,0.00016,11.30389]
[1780168627015,30.22,73942.83,6.6,0.84539,0.00016,11.38824]
[1780168628022,30.22,73942.78,6.6,0.84538,0.00016,11.38864]
[1780168634065,30.22,73943.06,6.6,0.84542,0.00016,11.38653]
[1780168639100,30.22,73943.29,6.6,0.84546,0.00016,11.38484]
[1780168644135,30.22,73941.84,6.6,0.84522,0.00016,11.39629]
[1780168649170,30.22,73941.81,6.6,0.84522,0.00016,11.39654]
[1780168654205,30.22,73941.93,6.6,0.84529,0.00016,11.39042]
[1780168659240,30.22,73943.95,6.6,0.84562,0.00016,11.37464]
[1780168667296,30.23,73943.87,6.6,0.8456,0.00016,11.3755]
[1780168672331,30.23,73943.63,6.6,0.84556,0.00016,11.37753]
[1780168678372,30.23,73943.53,6.6,0.84554,0.00016,11.37847]
[1780168683408,30.23,73943.75,6.6,0.84557,0.00016,11.37689]
[1780168690457,30.23,73943.49,6.6,0.84552,0.00016,11.37913]
[1780168696975,30.23,73943.14,6.6,0.84547,0.00016,11.38197]
[1780168702541,30.23,73942.77,6.6,0.8454,0.00016,11.38512]
[1780168707576,30.23,73942.58,6.6,0.84537,0.00016,11.38676]
[1780168713618,30.23,73942.83,6.6,0.84546,0.00016,11.37953]
[1780168714625,30.23,73945.29,6.6,0.84587,0.00016,11.36002]
[1780168717646,30.23,73947.7,6.6,0.84628,0.00016,11.34059]
[1780168720667,30.23,73950.06,6.6,0.84667,0.00016,11.32163]
[1780168724694,30.22,73947.48,6.6,0.84626,0.00016,11.34133]
[1780168729730,30.22,73947.77,6.6,0.84632,0.00016,11.33826]
[1780168732751,30.22,73953.15,6.6,0.84721,0.00016,11.29555]
[1780168733758,30.22,73956.3,6.6,0.84773,0.00016,11.27073]
[1780168734765,30.22,73958.45,6.6,0.84808,0.00016,11.25379]
[1780168736779,30.22,73960.7,6.6,0.84845,0.00016,11.23606]
[1780168742821,30.22,73960.47,6.6,0.84841,0.00016,11.23774]
[1780168747856,30.22,73961.77,6.6,0.84862,0.00016,11.22744]
[1780168749869,30.22,73965.0,6.6,0.84915,0.00016,11.20207]
[1780168754905,30.22,73963.94,6.6,0.84897,0.00016,11.21056]
[1780168755912,30.22,73957.67,6.6,0.84796,0.00016,11.25978]
[1780168758933,30.22,73955.4,6.6,0.84759,0.00016,11.2774]
[1780168763968,30.22,73954.25,6.6,0.84741,0.00016,11.286]
[1780168764975,30.22,73952.02,6.6,0.84705,0.00016,11.30342]
[1780168766989,30.22,73947.97,6.6,0.84639,0.00016,11.33498]
[1780168772024,30.22,73948.62,6.6,0.84655,0.00016,11.32489]
[1780168778066,30.22,73948.95,6.6,0.84659,0.00016,11.32291]
[1780168783101,30.22,73949.41,6.6,0.84665,0.00016,11.31983]
[1780168787129,30.22,73951.32,6.6,0.84696,0.00016,11.30528]
[1780168792164,30.22,73951.49,6.6,0.84697,0.00016,11.30459]
[1780168797200,30.23,73950.84,6.6,0.84685,0.00016,11.31038]
[1780168802235,30.23,73950.5,6.6,0.84677,0.00016,11.31419]
[1780168807270,30.23,73951.61,6.6,0.84693,0.00016,11.30659]
[1780168811298,30.23,73955.05,6.6,0.84748,0.00016,11.28011]
[1780168819485,30.23,73955.17,6.6,0.84749,0.00016,11.27992]
[1780168829424,30.25,73954.95,6.6,0.84732,0.00016,11.28789]
[1780168839494,30.26,73954.73,6.6,0.84726,0.00016,11.28848]
[1780168844529,30.27,73953.59,6.6,0.84703,0.00016,11.2994]
[1780168849564,30.27,73953.66,6.6,0.847,0.00016,11.30081]
[1780168853592,30.28,73946.53,6.6,0.8458,0.00016,11.35824]
[1780168855606,30.28,73943.16,6.6,0.84524,0.00016,11.38534]
[1780168856613,30.28,73940.12,6.6,0.84473,0.00016,11.40946]
[1780168857620,30.28,73937.97,6.6,0.84437,0.00016,11.42658]
[1780168862655,30.28,73936.41,6.6,0.84409,0.00017,11.43986]
[1780168867690,30.28,73936.38,6.6,0.84406,0.00017,11.44112]
[1780168873732,30.29,73937.11,6.6,0.84416,0.00017,11.4364]
[1780168878767,30.29,73938.15,6.6,0.84431,0.00016,11.42959]
[1780168884810,30.29,73938.49,6.6,0.84434,0.00016,11.42808]
[1780168891859,30.29,73938.53,6.6,0.84439,0.00016,11.42288]
[1780168898911,30.3,73938.26,6.6,0.84435,0.00016,11.42508]
[1780168903946,30.3,73938.16,6.6,0.84431,0.00016,11.42685]
[1780168908981,30.3,73938.16,6.6,0.8443,0.00016,11.42741]
[1780168917037,30.3,73938.29,6.6,0.84432,0.00016,11.42651]
[1780168923079,30.3,73938.42,6.6,0.84435,0.00016,11.42487]
[1780168934156,30.3,73938.42,6.6,0.84437,0.00016,11.42425]
[1780168939191,30.29,73938.25,6.6,0.84435,0.00016,11.42485]
[1780168943220,30.29,73936.19,6.6,0.84402,0.00017,11.44088]
[1780168949261,30.29,73935.3,6.6,0.84386,0.00017,11.44803]
[1780168953290,30.3,73933.23,6.6,0.84357,0.00017,11.4593]
[1780168960339,30.3,73932.55,6.6,0.84344,0.00017,11.46561]
[1780168963360,30.3,73929.3,6.6,0.84289,0.00017,11.49139]
[1780168968395,30.3,73927.53,6.6,0.84259,0.00017,11.5056]
[1780168979472,30.3,73927.49,6.6,0.84257,0.00017,11.50643]
[1780168984507,30.3,73928.23,6.6,0.84269,0.00017,11.50074]
[1780168989544,30.3,73927.44,6.6,0.84256,0.00017,11.50704]
[1780168995586,30.3,73927.28,6.6,0.84253,0.00017,11.50829]
[1780169004649,30.3,73927.6,6.6,0.84259,0.00017,11.50571]
[1780169016733,30.3,73928.07,6.6,0.84275,0.00017,11.49545]
[1780169021768,30.3,73927.5,6.6,0.84267,0.00017,11.49933]
[1780169027810,30.3,73927.34,6.6,0.84264,0.00017,11.50046]
[1780169033852,30.3,73927.45,6.6,0.84266,0.00017,11.49946]
[1780169038887,30.3,73927.62,6.6,0.84269,0.00017,11.49798]
[1780169043922,30.29,73927.4,6.6,0.84266,0.00017,11.49959]
[1780169048958,30.29,73925.72,6.6,0.84238,0.00017,11.51262]
[1780169055000,30.29,73926.29,6.6,0.84251,0.00017,11.50679]
[1780169057014,30.29,73919.27,6.6,0.84134,0.00017,11.5617]
[1780169059028,30.29,73917.01,6.6,0.84096,0.00017,11.57918]
[1780169064258,30.29,73917.31,6.6,0.84102,0.00017,11.57635]
[1780169070105,30.29,73914.78,6.6,0.84062,0.00017,11.59539]
[1780169071112,30.29,73911.98,6.6,0.8402,0.00017,11.61198]
[1780169075141,30.28,73914.22,6.6,0.84059,0.00017,11.59388]
[1780169081183,30.28,73914.48,6.6,0.84065,0.00017,11.59116]
[1780169088232,30.28,73914.34,6.6,0.84064,0.00017,11.59153]
[1780169092259,30.28,73916.35,6.6,0.84099,0.00017,11.57543]
[1780169097295,30.28,73916.17,6.6,0.84098,0.00017,11.57581]
[1780169099309,30.28,73911.04,6.6,0.84012,0.00017,11.61563]
[1780169106361,30.27,73909.84,6.6,0.83994,0.00017,11.62416]
[1780169118442,30.27,73909.56,6.6,0.83993,0.00017,11.6248]
[1780169119449,30.27,73912.1,6.6,0.84036,0.00017,11.60476]
[1780169121463,30.27,73915.67,6.6,0.84096,0.00017,11.5766]
[1780169126498,30.27,73916.13,6.6,0.84104,0.00017,11.57271]
[1780169130526,30.27,73918.19,6.6,0.84139,0.00017,11.55637]
[1780169135561,30.27,73919.18,6.6,0.84161,0.00017,11.54334]
[1780169140596,30.27,73919.4,6.6,0.84165,0.00017,11.54159]
[1780169146640,30.27,73919.67,6.6,0.84169,0.00017,11.53947]
[1780169152682,30.27,73919.9,6.6,0.84173,0.00017,11.53769]
[1780169157717,30.27,73922.03,6.6,0.84209,0.00017,11.52102]
[1780169158724,30.27,73924.28,6.6,0.84246,0.00017,11.50341]
[1780169163759,30.27,73925.48,6.6,0.84266,0.00017,11.49427]
[1780169177857,30.27,73925.27,6.6,0.8426,0.00017,11.49671]
[1780169182891,30.27,73925.31,6.6,0.84261,0.00017,11.49664]
[1780169191955,30.27,73923.44,6.6,0.84234,0.00017,11.50649]
[1780169196989,30.27,73923.08,6.6,0.84228,0.00017,11.50947]
[1780169202026,30.27,73923.03,6.6,0.84227,0.00017,11.50999]
[1780169207062,30.27,73922.73,6.6,0.84221,0.00017,11.51246]
[1780169212096,30.27,73921.92,6.6,0.84208,0.00017,11.51891]
[1780169219146,30.27,73921.71,6.6,0.84204,0.00017,11.52065]
[1780169229216,30.27,73921.71,6.6,0.84208,0.00017,11.51877]
[1780169234250,30.27,73921.67,6.6,0.84209,0.00017,11.51797]
[1780169240293,30.26,73920.55,6.6,0.84193,0.00017,11.52585]
[1780169245328,30.26,73920.44,6.6,0.84191,0.00017,11.52664]
[1780169246335,30.26,73918.09,6.6,0.84152,0.00017,11.54505]
[1780169251370,30.26,73916.61,6.6,0.84133,0.00017,11.55119]
[1780169259426,30.26,73916.6,6.6,0.84133,0.00017,11.55088]
[1780169267482,30.26,73916.14,6.6,0.84127,0.00017,11.55412]
[1780169273523,30.26,73916.27,6.6,0.84129,0.00017,11.5528]
[1780169281580,30.26,73907.19,6.6,0.83978,0.00017,11.62361]
[1780169282587,30.26,73905.3,6.6,0.83946,0.00017,11.63828]
[1780169288629,30.26,73905.3,6.6,0.83948,0.00017,11.63734]
[1780169293664,30.25,73903.25,6.6,0.83915,0.00017,11.65268]
[1780169294717,30.25,73901.53,6.6,0.83886,0.00017,11.666]
[1780169295678,30.25,73900.86,6.6,0.83875,0.00017,11.67107]
[1780169299706,30.25,73899.85,6.6,0.8386,0.00017,11.67822]
[1780169300713,30.25,73900.57,6.6,0.83872,0.00017,11.67238]
[1780169305753,30.25,73900.59,6.6,0.83875,0.00017,11.67126]
[1780169310788,30.25,73900.55,6.6,0.83876,0.00017,11.67065]
[1780169315823,30.24,73900.56,6.6,0.83883,0.00017,11.66448]
[1780169318844,30.24,73900.75,6.6,0.83888,0.00017,11.66248]
[1780169323879,30.24,73900.93,6.6,0.83892,0.00017,11.66023]
[1780169324886,30.24,73901.28,6.6,0.83899,0.00017,11.65733]
[1780169330928,30.24,73901.32,6.6,0.83901,0.00017,11.65609]
[1780169337977,30.23,73901.27,6.6,0.83903,0.00017,11.65545]
[1780169339124,30.23,73896.55,6.6,0.83823,0.00017,11.69233]
[1780169339991,30.23,73893.57,6.6,0.83773,0.00017,11.71551]
[1780169340998,30.23,73893.12,6.6,0.83765,0.00017,11.71882]
[1780169344019,30.23,73893.51,6.6,0.83774,0.00017,11.71508]
[1780169350061,30.23,73893.14,6.6,0.8377,0.00017,11.71664]
[1780169356103,30.22,73892.92,6.6,0.83769,0.00017,11.71704]
[1780169358915,30.22,73894.04,6.6,0.8379,0.00017,11.7076]
[1780169365170,30.22,73894.18,6.6,0.83795,0.00017,11.7053]
[1780169370205,30.22,73893.28,6.6,0.83781,0.00017,11.7114]
[1780169375240,30.21,73893.41,6.6,0.83791,0.00017,11.70421]
[1780169380275,30.21,73892.66,6.6,0.83781,0.00017,11.709]
[1780169392359,30.2,73893.0,6.6,0.83791,0.00017,11.70425]
[1780169397394,30.2,73894.34,6.6,0.83815,0.00017,11.69295]
[1780169402429,30.2,73894.42,6.6,0.83818,0.00017,11.69164]
[1780169407464,30.2,73894.42,6.6,0.83819,0.00017,11.69099]
[1780169413506,30.2,73894.2,6.6,0.83818,0.00017,11.69151]
[1780169414513,30.19,73892.88,6.6,0.83796,0.00017,11.70167]
[1780169422569,30.19,73892.91,6.6,0.838,0.00017,11.69965]
[1780169424529,30.19,73892.91,6.6,0.838,0.00017,11.69965]
[1780169424585,30.19,73891.07,6.6,0.8377,0.00017,11.71368]
[1780169425592,30.19,73890.17,6.6,0.83755,0.00017,11.72061]
[1780169426599,30.19,73887.66,6.6,0.83712,0.00017,11.74018]
[1780169427605,30.19,73888.85,6.6,0.83733,0.00017,11.73066]
[1780169428226,30.19,73888.85,6.6,0.83733,0.00017,11.73066]
[1780169430627,30.19,73887.93,6.6,0.83718,0.00017,11.73739]
[1780169435664,30.18,73887.2,6.6,0.83713,0.00017,11.73707]
[1780169436671,30.18,73885.08,6.6,0.83677,0.00017,11.75355]
[1780169438685,30.18,73884.28,6.6,0.83664,0.00017,11.75943]
[1780169443720,30.18,73884.28,6.6,0.83667,0.00017,11.75839]
[1780169448755,30.18,73884.37,6.6,0.8367,0.00017,11.75663]
[1780169450769,30.18,73883.72,6.6,0.8366,0.00017,11.76131]
[1780169455804,30.17,73883.36,6.6,0.83656,0.00017,11.76301]
[1780169459833,30.17,73879.68,6.6,0.83595,0.00017,11.79101]
[1780169465875,30.17,73879.38,6.6,0.83593,0.00017,11.79176]
[1780169467889,30.16,73880.57,6.6,0.83615,0.00017,11.78187]
[1780169468896,30.16,73881.63,6.6,0.83634,0.00017,11.77329]
[1780169473932,30.16,73881.94,6.6,0.83642,0.00017,11.76965]
[1780169478968,30.16,73881.41,6.6,0.83635,0.00017,11.77263]
[1780169484014,30.15,73881.43,6.6,0.83638,0.00017,11.77128]
[1780169486017,30.15,73882.1,6.6,0.83651,0.00017,11.76555]
[1780169494073,30.15,73882.01,6.6,0.83658,0.00017,11.75926]
[1780169499108,30.14,73882.04,6.6,0.83662,0.00017,11.75767]
[1780169500115,30.14,73882.89,6.6,0.83677,0.00017,11.75068]
[1780169504143,30.14,73884.51,6.6,0.83707,0.00017,11.73675]
[1780169506157,30.14,73885.16,6.6,0.8372,0.00017,11.73109]
[1780169507164,30.14,73886.64,6.6,0.83745,0.00017,11.71917]
[1780169512199,30.13,73886.81,6.6,0.83751,0.00017,11.71654]
[1780169514213,30.13,73887.5,6.6,0.83764,0.00017,11.7106]
[1780169519249,30.13,73884.59,6.6,0.83717,0.00017,11.73224]
[1780169520254,30.13,73883.9,6.6,0.83706,0.00017,11.73741]
[1780169521262,30.13,73884.74,6.6,0.83721,0.00017,11.73052]
[1780169526297,30.12,73884.44,6.6,0.83718,0.00017,11.73147]
[1780169532339,30.12,73885.22,6.6,0.83735,0.00017,11.72366]
[1780169537374,30.11,73883.26,6.6,0.83705,0.00017,11.73754]
[1780169539388,30.11,73882.35,6.6,0.83691,0.00017,11.74414]
[1780169544423,30.11,73882.12,6.6,0.8369,0.00017,11.74446]
[1780169549458,30.11,73881.82,6.6,0.83688,0.00017,11.74535]
[1780169552479,30.1,73880.6,6.6,0.83674,0.00017,11.74885]
[1780169553486,30.1,73879.0,6.6,0.83648,0.00017,11.76085]
[1780169560535,30.1,73878.76,6.6,0.83649,0.00017,11.7605]
[1780169563555,30.09,73877.59,6.6,0.8363,0.00017,11.76894]
[1780169564563,30.09,73873.67,6.6,0.83563,0.00017,11.79958]
[1780169566577,30.09,73872.43,6.6,0.83543,0.00017,11.8088]
[1780169571612,30.09,73872.56,6.6,0.83548,0.00017,11.80631]
[1780169574633,30.08,73871.04,6.6,0.83524,0.00017,11.8174]
[1780169576647,30.08,73871.86,6.6,0.83539,0.00017,11.81032]
[1780169578661,30.08,73870.4,6.6,0.83516,0.00017,11.82122]
[1780169583696,30.08,73870.13,6.6,0.83514,0.00017,11.82176]
[1780169589738,30.07,73875.46,6.6,0.8361,0.00017,11.77786]
[1780169590745,30.07,73887.19,6.6,0.83813,0.00017,11.68494]
[1780169591752,30.07,73894.74,6.6,0.83942,0.00017,11.62508]
[1780169592759,30.07,73896.64,6.6,0.83975,0.00017,11.60986]
[1780169596787,30.07,73896.28,6.6,0.83971,0.00017,11.61191]
[1780169598800,30.07,73896.96,6.6,0.83983,0.00017,11.60614]
[1780169604843,30.06,73897.35,6.6,0.83992,0.00017,11.6019]
[1780169606857,30.06,73896.6,6.6,0.8398,0.00017,11.60743]
[1780169611892,30.06,73895.95,6.6,0.83977,0.00017,11.60632]
[1780169612899,30.06,73895.51,6.6,0.8397,0.00017,11.60959]
[1780169615920,30.06,73895.0,6.6,0.83962,0.00017,11.613]
[1780169617934,30.06,73894.16,6.6,0.83949,0.00017,11.6192]
[1780169618941,30.06,73892.64,6.6,0.83923,0.00017,11.63097]
[1780169623976,30.05,73892.47,6.6,0.83923,0.00017,11.63112]
[1780169630019,30.05,73892.39,6.6,0.83925,0.00017,11.63034]
[1780169635054,30.05,73892.32,6.6,0.83926,0.00017,11.62972]
[1780169640089,30.04,73892.25,6.6,0.83927,0.00017,11.62913]
[1780169641096,30.04,73891.24,6.6,0.8391,0.00017,11.63688]
[1780169648145,30.04,73891.53,6.6,0.83919,0.00017,11.63298]
[1780169656201,30.03,73891.09,6.6,0.83915,0.00017,11.63467]
[1780169661236,30.03,73891.56,6.6,0.83925,0.00017,11.62986]
[1780169665264,30.03,73890.77,6.6,0.83914,0.00017,11.63526]
[1780169673320,30.02,73891.1,6.6,0.83928,0.00017,11.62572]
[1780169678355,30.02,73890.99,6.6,0.83929,0.00017,11.62558]
[1780169681376,30.02,73891.78,6.6,0.83943,0.00017,11.61875]
[1780169683390,30.02,73890.89,6.6,0.83929,0.00017,11.62541]
[1780169684397,30.02,73890.32,6.6,0.8392,0.00017,11.62971]
[1780169689432,30.01,73890.03,6.6,0.83917,0.00017,11.63101]
[1780169695474,30.01,73890.1,6.6,0.83921,0.00017,11.62926]
[1780169701516,30.01,73894.92,6.6,0.84005,0.00017,11.59]
[1780169702523,30.01,73895.54,6.6,0.84016,0.00017,11.58491]
[1780169703530,30.01,73896.49,6.6,0.84033,0.00017,11.57726]
[1780169705544,30.01,73896.84,6.6,0.84039,0.00017,11.57423]
[1780169706551,30.01,73897.26,6.6,0.84046,0.00017,11.57078]
[1780169707558,30.01,73898.54,6.6,0.84068,0.00017,11.56054]
[1780169708565,30.01,73899.34,6.6,0.84082,0.00017,11.55409]
[1780169709571,30.0,73899.71,6.6,0.84089,0.00017,11.55105]
[1780169710579,30.0,73900.1,6.6,0.84096,0.00017,11.54787]
[1780169711586,30.0,73900.53,6.6,0.84103,0.00017,11.54427]
[1780169712593,30.0,73900.86,6.6,0.84109,0.00017,11.54157]
[1780169713600,30.0,73900.64,6.6,0.84106,0.00017,11.54322]
[1780169720648,30.0,73900.67,6.6,0.84108,0.00017,11.54231]
[1780169724678,30.0,73900.86,6.6,0.84112,0.00017,11.5404]
[1780169729713,30.0,73901.0,6.6,0.84115,0.00017,11.53878]
[1780169732734,30.0,73901.65,6.6,0.84132,0.00017,11.52811]
[1780169733741,30.0,73902.02,6.6,0.84139,0.00017,11.52508]
[1780169741801,30.0,73902.64,6.6,0.84151,0.00017,11.51944]
[1780169745830,30.0,73902.27,6.6,0.84145,0.00017,11.522]
[1780169747301,30.0,73902.09,6.6,0.84142,0.00017,11.52332]
[1780169748851,29.99,73902.29,6.6,0.84146,0.00017,11.52154]
[1780169754893,29.99,73903.73,6.6,0.84172,0.00017,11.50954]
[1780169756907,29.99,73903.81,6.6,0.84173,0.00017,11.50873]
[1780169758921,29.99,73902.21,6.6,0.84147,0.00017,11.52121]
[1780169759928,29.99,73901.93,6.6,0.84142,0.00017,11.52331]
[1780169761942,29.99,73902.1,6.6,0.84146,0.00017,11.52175]
[1780169762950,29.99,73902.85,6.6,0.84159,0.00017,11.51571]
[1780169763957,29.99,73903.28,6.6,0.84166,0.00017,11.5122]
[1780169764964,29.99,73903.43,6.6,0.84169,0.00017,11.51092]
[1780169766978,29.99,73906.84,6.6,0.84227,0.00017,11.48374]
[1780169767985,29.99,73911.31,6.6,0.84303,0.00017,11.44806]
[1780169773022,29.99,73911.5,6.6,0.84309,0.00017,11.44524]
[1780169778057,29.98,73911.31,6.6,0.84308,0.00017,11.44547]
[1780169781078,29.98,73913.15,6.6,0.84341,0.00017,11.43015]
[1780169782085,29.98,73920.26,6.6,0.8446,0.00017,11.37363]
[1780169787120,29.98,73920.1,6.6,0.8446,0.00017,11.37381]
[1780169793166,29.97,73925.48,6.6,0.84557,0.00017,11.32476]
[1780169794173,29.97,73928.04,6.6,0.846,0.00017,11.30435]
[1780169799210,29.97,73928.38,6.6,0.84607,0.00017,11.30112]
[1780169806258,29.97,73929.27,6.6,0.84623,0.00017,11.2934]
[1780169811294,29.97,73929.81,6.6,0.84633,0.00017,11.28889]
[1780169816329,29.97,73930.79,6.6,0.8465,0.00017,11.28072]
[1780169818343,29.97,73934.1,6.6,0.84705,0.00017,11.25437]
[1780169825393,29.97,73933.49,6.6,0.84695,0.00017,11.25891]
[1780169827407,29.97,73931.71,6.6,0.84666,0.00017,11.2729]
[1780169832442,29.97,73931.88,6.6,0.8467,0.00017,11.27121]
[1780169834219,29.97,73931.88,6.6,0.8467,0.00017,11.27121]
[1780169840498,29.96,73931.97,6.6,0.84672,0.00017,11.26998]
[1780169847548,29.96,73931.38,6.6,0.84663,0.00017,11.27424]
[1780169854597,29.96,73931.16,6.6,0.84666,0.00017,11.27033]
[1780169859632,29.96,73929.31,6.6,0.84636,0.00017,11.28474]
[1780169860641,29.96,73931.24,6.6,0.84668,0.00017,11.26941]
[1780169866681,29.96,73931.08,6.6,0.84666,0.00017,11.27039]
[1780169871716,29.96,73931.11,6.6,0.84667,0.00017,11.26994]
[1780169876974,29.96,73931.11,6.6,0.84667,0.00017,11.26994]
[1780169877758,29.96,73926.59,6.6,0.84592,0.00017,11.30551]
[1780169883800,29.96,73923.68,6.6,0.84544,0.00017,11.3283]
[1780169884807,29.96,73917.62,6.6,0.84443,0.00017,11.37636]
[1780169892862,29.96,73916.88,6.6,0.8443,0.00017,11.38252]
[1780169899071,29.96,73917.09,6.6,0.84433,0.00017,11.38094]
[1780169899912,29.96,73928.68,6.6,0.84627,0.00017,11.28907]
[1780169900919,29.96,73929.24,6.6,0.84636,0.00017,11.28462]
[1780169903078,29.96,73929.24,6.6,0.84636,0.00017,11.28462]
[1780169908975,29.96,73929.9,6.6,0.84648,0.00017,11.27882]
[1780169914010,29.96,73929.71,6.6,0.84651,0.00017,11.27475]
[1780169919045,29.96,73929.92,6.6,0.84655,0.00017,11.27281]
[1780169924081,29.96,73930.0,6.6,0.84657,0.00017,11.27194]
[1780169930130,29.96,73930.07,6.6,0.84659,0.00017,11.27114]
[1780169935165,29.96,73930.17,6.6,0.84661,0.00017,11.27018]
[1780169937179,29.96,73927.91,6.6,0.84623,0.00017,11.28801]
[1780169938186,29.96,73925.81,6.6,0.84588,0.00017,11.3046]
[1780169943221,29.95,73926.03,6.6,0.84593,0.00017,11.30248]
[1780169949263,29.95,73925.61,6.6,0.84587,0.00017,11.30535]
[1780169954953,29.95,73925.68,6.6,0.84589,0.00017,11.30448]
[1780169955225,29.95,73925.68,6.6,0.84589,0.00017,11.30448]
[1780169955305,29.95,73929.99,6.6,0.84661,0.00017,11.27017]
[1780169956312,29.95,73932.36,6.6,0.847,0.00017,11.25136]
[1780169961347,29.95,73932.54,6.6,0.84703,0.00017,11.24988]
[1780169967389,29.95,73932.83,6.6,0.84708,0.00017,11.24754]
[1780169972424,29.95,73933.55,6.6,0.84725,0.00017,11.2366]
[1780169978466,29.95,73933.53,6.6,0.84725,0.00017,11.23684]
[1780169982494,29.95,73938.26,6.6,0.84803,0.00016,11.19941]
[1780169983501,29.95,73940.88,6.6,0.84846,0.00016,11.17872]
[1780169988536,29.95,73942.02,6.6,0.84864,0.00016,11.17023]
[1780169991557,29.95,73938.07,6.6,0.84798,0.00016,11.20186]
[1780169996592,29.95,73937.38,6.6,0.84786,0.00017,11.20767]
[1780170000620,29.96,73935.51,6.6,0.84754,0.00017,11.22275]
[1780170001627,29.96,73933.32,6.6,0.84718,0.00017,11.24016]
[1780170006662,29.96,73931.87,6.6,0.84694,0.00017,11.25179]
[1780170011697,29.96,73931.78,6.6,0.84692,0.00017,11.25257]
[1780170016732,29.96,73930.77,6.6,0.84675,0.00017,11.26064]
[1780170021767,29.96,73928.6,6.6,0.84639,0.00017,11.27784]
[1780170025795,29.96,73930.88,6.6,0.84677,0.00017,11.25972]
[1780170035865,29.96,73930.88,6.6,0.84682,0.00017,11.25454]
[1780170040900,29.96,73931.17,6.6,0.84687,0.00017,11.2523]
[1780170045935,29.96,73929.42,6.6,0.84658,0.00017,11.26622]
[1780170051977,29.96,73930.77,6.6,0.8468,0.00017,11.25553]
[1780170057013,29.96,73930.83,6.6,0.84681,0.00017,11.25509]
[1780170062048,29.96,73930.21,6.6,0.84671,0.00017,11.26007]
[1780170067083,29.96,73930.46,6.6,0.84675,0.00017,11.25812]
[1780170077153,29.96,73929.33,6.6,0.84656,0.00017,11.26716]
[1780170082188,29.96,73929.77,6.6,0.84663,0.00017,11.26368]
[1780170087223,29.96,73929.0,6.6,0.8465,0.00017,11.26979]
[1780170091251,29.96,73931.11,6.6,0.84691,0.00017,11.24782]
[1780170098300,29.96,73931.12,6.6,0.84691,0.00017,11.2479]
[1780170106355,29.96,73929.8,6.6,0.84669,0.00017,11.25846]
[1780170111391,29.96,73927.64,6.6,0.84633,0.00017,11.27554]
[1780170117433,29.96,73928.78,6.6,0.84652,0.00017,11.26629]
[1780170126497,29.96,73928.7,6.6,0.84652,0.00017,11.26649]
[1780170134553,29.96,73928.9,6.6,0.84656,0.00017,11.26446]
[1780170141602,29.95,73928.71,6.6,0.84654,0.00017,11.26554]
[1780170147644,29.95,73929.62,6.6,0.8467,0.00017,11.25797]
[1780170153686,29.95,73930.7,6.6,0.84693,0.00017,11.24398]
[1780170160734,29.95,73930.63,6.6,0.84692,0.00017,11.24442]
[1780170166202,29.95,73930.24,6.6,0.84686,0.00017,11.24747]
[1780170171812,29.95,73930.25,6.6,0.84686,0.00017,11.24733]
[1780170181883,29.95,73930.25,6.6,0.84686,0.00017,11.24731]
[1780170191953,29.95,73930.4,6.6,0.84689,0.00017,11.24621]
[1780170200014,29.95,73930.12,6.6,0.84684,0.00017,11.24854]
[1780170205046,29.95,73929.92,6.6,0.8468,0.00017,11.25018]
[1780170206054,29.95,73919.86,6.6,0.84513,0.00017,11.32989]
[1780170208068,29.95,73920.08,6.6,0.84517,0.00017,11.32814]
[1780170213102,29.95,73920.12,6.6,0.84524,0.00017,11.322]
[1780170216124,29.95,73913.02,6.6,0.84405,0.00017,11.37807]
[1780170217131,29.95,73907.97,6.6,0.8432,0.00017,11.41806]
[1780170219146,29.95,73903.59,6.6,0.84247,0.00017,11.45256]
[1780170220152,29.95,73902.81,6.6,0.84234,0.00017,11.45858]
[1780170221159,29.95,73902.24,6.6,0.84225,0.00017,11.46294]
[1780170222166,29.95,73902.05,6.6,0.84222,0.00017,11.46428]
[1780170223173,29.95,73901.9,6.6,0.8422,0.00017,11.46529]
[1780170227203,29.95,73902.12,6.6,0.84225,0.00017,11.46285]
[1780170232238,29.94,73902.09,6.6,0.84226,0.00017,11.46222]
[1780170236266,29.94,73901.95,6.6,0.84225,0.00017,11.46262]
[1780170240296,29.94,73901.23,6.6,0.84215,0.00017,11.46762]
[1780170241303,29.94,73901.05,6.6,0.84212,0.00017,11.46886]
[1780170242309,29.94,73900.78,6.6,0.84208,0.00017,11.47082]
[1780170246338,29.94,73899.86,6.6,0.84194,0.00017,11.4774]
[1780170251373,29.93,73900.06,6.6,0.842,0.00017,11.47456]
[1780170256408,29.93,73900.2,6.6,0.84205,0.00017,11.472]
[1780170257414,29.93,73900.62,6.6,0.84213,0.00017,11.46839]
[1780170263457,29.93,73900.6,6.6,0.84216,0.00017,11.4669]
[1780170264464,29.92,73901.21,6.6,0.84227,0.00017,11.4618]
[1780170265471,29.92,73900.96,6.6,0.84223,0.00017,11.46353]
[1780170267485,29.92,73901.16,6.6,0.84228,0.00017,11.46143]
[1780170276550,29.92,73901.06,6.6,0.84232,0.00017,11.45678]
[1780170277557,29.92,73900.75,6.6,0.84226,0.00017,11.45938]
[1780170278564,29.92,73905.69,6.6,0.84309,0.00017,11.42033]
[1780170283599,29.93,73907.1,6.6,0.84331,0.00017,11.41011]
[1780170288713,29.93,73908.47,6.6,0.84353,0.00017,11.40006]
[1780170294676,29.93,73910.16,6.6,0.84378,0.00017,11.38808]
[1780170299712,29.93,73918.73,6.6,0.84523,0.00017,11.31948]
[1780170300724,29.93,73921.91,6.6,0.84577,0.00017,11.29418]
[1780170302738,29.93,73923.9,6.6,0.8461,0.00017,11.27828]
[1780170307775,29.93,73923.73,6.6,0.84608,0.00017,11.2794]
[1780170309793,29.93,73928.81,6.6,0.84692,0.00017,11.23903]
[1780170311804,29.93,73931.57,6.6,0.84738,0.00017,11.21718]
[1780170312811,29.93,73933.43,6.6,0.84769,0.00017,11.20247]
[1780170316841,29.93,73935.76,6.6,0.84807,0.00017,11.18424]
[1780170320874,29.93,73937.79,6.6,0.8484,0.00016,11.1685]
[1780170325909,29.93,73938.38,6.6,0.84848,0.00016,11.1643]
[1780170330944,29.93,73940.06,6.6,0.84875,0.00016,11.15148]
[1780170333965,29.93,73942.21,6.6,0.84915,0.00016,11.12954]
[1780170339000,29.93,73943.46,6.6,0.84934,0.00016,11.12034]
[1780170345043,29.94,73944.99,6.6,0.84958,0.00016,11.10907]
[1780170350080,29.94,73946.81,6.6,0.84986,0.00016,11.09554]
[1780170351087,29.94,73949.01,6.6,0.85021,0.00016,11.07831]
[1780170356121,29.94,73953.99,6.6,0.851,0.00016,11.04001]
[1780170360150,29.95,73959.37,6.6,0.85186,0.00016,10.99852]
[1780170361157,29.95,73962.11,6.6,0.85229,0.00016,10.97716]
[1780170366430,29.95,73962.01,6.6,0.85225,0.00016,10.9794]
[1780170372243,29.96,73962.44,6.6,0.85227,0.00016,10.97849]
[1780170377278,29.96,73962.71,6.6,0.85228,0.00016,10.97808]
[1780170384327,29.97,73963.8,6.6,0.8524,0.00016,10.97194]
[1780170387076,29.97,73965.05,6.6,0.85259,0.00016,10.96276]
[1780170387250,29.97,73965.05,6.6,0.85259,0.00016,10.96276]
[1780170387348,29.97,73965.13,6.6,0.8526,0.00016,10.96247]
[1780170389363,29.97,73967.23,6.6,0.85292,0.00016,10.94659]
[1780170394398,29.98,73966.89,6.6,0.85288,0.00016,10.94631]
[1780170400440,29.98,73967.39,6.6,0.85291,0.00016,10.94463]
[1780170405475,29.99,73965.97,6.6,0.85265,0.00016,10.95773]
[1780170411226,29.99,73966.55,6.6,0.85272,0.00016,10.95423]
[1780170416552,30.0,73966.05,6.6,0.85258,0.00016,10.96108]
[1780170421587,30.0,73966.29,6.6,0.85258,0.00016,10.96094]
[1780170426622,30.01,73965.04,6.6,0.85234,0.00016,10.97255]
[1780170432664,30.01,73964.94,6.6,0.85229,0.00016,10.97534]
[1780170433671,30.01,73962.7,6.6,0.85192,0.00016,10.99336]
[1780170434678,30.01,73951.94,6.6,0.85016,0.00016,11.07866]
[1780170435685,30.01,73951.95,6.6,0.85016,0.00016,11.07877]
[1780170440720,30.02,73951.64,6.6,0.85009,0.00016,11.08212]
[1780170445755,30.02,73951.45,6.6,0.85004,0.00016,11.08453]
[1780170450790,30.02,73951.65,6.6,0.85006,0.00016,11.08386]
[1780170455825,30.02,73952.11,6.6,0.85017,0.00016,11.07596]
[1780170456832,30.02,73959.37,6.6,0.85135,0.00016,11.01882]
[1780170457838,30.02,73962.24,6.6,0.8518,0.00016,10.99644]
[1780170462877,30.03,73964.18,6.6,0.85209,0.00016,10.98274]
[1780170466905,30.03,73966.4,6.6,0.85242,0.00016,10.96659]
[1780170473953,30.04,73966.31,6.6,0.85235,0.00016,10.96973]
[1780170478988,30.04,73966.2,6.6,0.8523,0.00016,10.97228]
[1780170484024,30.05,73966.24,6.6,0.85228,0.00016,10.97363]
[1780170489059,30.05,73969.18,6.6,0.85272,0.00016,10.95208]
[1780170502157,30.06,73969.13,6.6,0.85262,0.00016,10.957]
[1780170508199,30.07,73968.47,6.6,0.85247,0.00016,10.96415]
[1780170513234,30.07,73969.28,6.6,0.85263,0.00016,10.9541]
[1780170518269,30.08,73969.74,6.6,0.85267,0.00016,10.95211]
[1780170523304,30.08,73968.92,6.6,0.8525,0.00016,10.96013]
[1780170528338,30.08,73969.64,6.6,0.85259,0.00016,10.956]
[1780170533735,30.09,73969.64,6.6,0.85256,0.00016,10.95725]
[1780170539416,30.09,73963.69,6.6,0.85156,0.00016,11.00627]
[1780170540423,30.09,73961.41,6.6,0.85118,0.00016,11.02454]
[1780170542437,30.09,73958.43,6.6,0.85069,0.00016,11.04848]
[1780170548479,30.1,73955.54,6.6,0.8502,0.00016,11.07239]
[1780170553513,30.1,73955.24,6.6,0.85013,0.00016,11.07557]
[1780170558549,30.1,73955.9,6.6,0.85022,0.00016,11.07133]
[1780170563584,30.1,73957.43,6.6,0.85045,0.00016,11.06011]
[1780170568619,30.11,73957.44,6.6,0.85044,0.00016,11.06092]
[1780170574661,30.11,73957.3,6.6,0.85045,0.00016,11.05785]
[1780170580704,30.11,73957.29,6.6,0.85042,0.00016,11.059]
[1780170584731,30.11,73955.41,6.6,0.8501,0.00016,11.0745]
[1780170595809,30.12,73955.45,6.6,0.85007,0.00016,11.07592]
[1780170600844,30.12,73955.72,6.6,0.8501,0.00016,11.0746]
[1780170605879,30.12,73956.15,6.6,0.85016,0.00016,11.07205]
[1780170611921,30.13,73957.15,6.6,0.8503,0.00016,11.06524]
[1780170621992,30.13,73957.29,6.6,0.85028,0.00016,11.0659]
[1780170628044,30.13,73957.09,6.6,0.85023,0.00016,11.0685]
[1780170638114,30.14,73957.09,6.6,0.85025,0.00016,11.06494]
[1780170647178,30.14,73957.06,6.6,0.85022,0.00016,11.06669]
[1780170655233,30.14,73956.48,6.6,0.85009,0.00016,11.07258]
[1780170661276,30.15,73956.51,6.6,0.85008,0.00016,11.07329]
[1780170666311,30.15,73956.92,6.6,0.85013,0.00016,11.07087]
[1780170670339,30.15,73959.38,6.6,0.85052,0.00016,11.05217]
[1780170681416,30.16,73959.59,6.6,0.85051,0.00016,11.05262]
[1780170691486,30.16,73959.63,6.6,0.85053,0.00016,11.04897]
[1780170696521,30.16,73958.04,6.6,0.85025,0.00016,11.0624]
[1780170702563,30.17,73957.42,6.6,0.85013,0.00016,11.0683]
[1780170707598,30.17,73957.06,6.6,0.85006,0.00016,11.07194]
[1780170710674,30.17,73951.94,6.6,0.84921,0.00016,11.11265]
[1780170718677,30.17,73951.01,6.6,0.84904,0.00016,11.12095]
[1780170723712,30.17,73939.94,6.6,0.84722,0.00016,11.20845]
[1780170725726,30.17,73937.63,6.6,0.84682,0.00017,11.2274]
[1780170730764,30.18,73937.01,6.6,0.8467,0.00017,11.23305]
[1780170731772,30.18,73933.65,6.6,0.84614,0.00017,11.25962]
[1780170742849,30.18,73933.04,6.6,0.84605,0.00017,11.26395]
[1780170745870,30.18,73929.29,6.6,0.84543,0.00017,11.29317]
[1780170748891,30.17,73931.99,6.6,0.84589,0.00017,11.27154]
[1780170754932,30.17,73931.49,6.6,0.84587,0.00017,11.26964]
[1780170761982,30.17,73930.89,6.6,0.84579,0.00017,11.27367]
[1780170765009,30.17,73926.56,6.6,0.84508,0.00017,11.3074]
[1780170770039,30.17,73925.69,6.6,0.84495,0.00017,11.31348]
[1780170776080,30.17,73924.29,6.6,0.84473,0.00017,11.3235]
[1780170783129,30.16,73924.34,6.6,0.84477,0.00017,11.32196]
[1780170788164,30.16,73928.55,6.6,0.84548,0.00017,11.28804]
[1780170792192,30.16,73931.9,6.6,0.84605,0.00017,11.26124]
[1780170793199,30.16,73933.91,6.6,0.84638,0.00017,11.24534]
[1780170798383,30.16,73934.21,6.6,0.84644,0.00017,11.24287]
[1780170808304,30.16,73934.32,6.6,0.84647,0.00017,11.24128]
[1780170810318,30.16,73937.36,6.6,0.84697,0.00017,11.21725]
[1780170815353,30.16,73939.31,6.6,0.84735,0.00016,11.19657]
[1780170820388,30.16,73939.08,6.6,0.84731,0.00016,11.19835]
[1780170825433,30.16,73928.23,6.6,0.84552,0.00017,11.28364]
[1780170826440,30.16,73926.03,6.6,0.84515,0.00017,11.30106]
[1780170831476,30.15,73926.24,6.6,0.8452,0.00017,11.29893]
[1780170837517,30.15,73925.31,6.6,0.84504,0.00017,11.30623]
[1780170843559,30.15,73926.01,6.6,0.84516,0.00017,11.30053]
[1780170848594,30.15,73927.01,6.6,0.84534,0.00017,11.29234]
[1780170853629,30.15,73924.86,6.6,0.84499,0.00017,11.30854]
[1780170858664,30.15,73925.36,6.6,0.84509,0.00017,11.30383]
[1780170863699,30.15,73925.72,6.6,0.84517,0.00017,11.30025]
[1780170870749,30.15,73927.38,6.6,0.84546,0.00017,11.28619]
[1780170874778,30.14,73930.68,6.6,0.84608,0.00017,11.25449]
[1780170880820,30.14,73932.31,6.6,0.84636,0.00017,11.24123]
[1780170888876,30.14,73932.33,6.6,0.84637,0.00017,11.24058]
[1780170893911,30.14,73932.98,6.6,0.84648,0.00017,11.23512]
[1780170898946,30.14,73932.2,6.6,0.84636,0.00017,11.24098]
[1780170905995,30.14,73932.32,6.6,0.84639,0.00017,11.23964]
[1780170918078,30.14,73932.44,6.6,0.84642,0.00017,11.23809]
[1780170923114,30.14,73932.32,6.6,0.84641,0.00017,11.2388]
[1780170928149,30.14,73931.46,6.6,0.84627,0.00017,11.24529]
[1780170933184,30.14,73932.05,6.6,0.84643,0.00017,11.23513]
[1780170946275,30.13,73932.38,6.6,0.84649,0.00017,11.23195]
[1780170952317,30.13,73933.68,6.6,0.84672,0.00017,11.22143]
[1780170954331,30.13,73936.17,6.6,0.84713,0.00017,11.20177]
[1780170959366,30.13,73936.34,6.6,0.84716,0.00017,11.20038]
[1780170965408,30.13,73935.91,6.6,0.84709,0.00017,11.20367]
[1780170966415,30.13,73933.0,6.6,0.84661,0.00017,11.22656]
[1780170967423,30.13,73928.59,6.6,0.84588,0.00017,11.26124]
[1780170975480,30.13,73928.26,6.6,0.84584,0.00017,11.26301]
[1780170984543,30.13,73928.66,6.6,0.84593,0.00017,11.2589]
[1780170989578,30.13,73929.03,6.6,0.846,0.00017,11.25547]
[1780170994613,30.12,73929.64,6.6,0.84616,0.00017,11.24492]
[1780170999649,30.12,73930.32,6.6,0.84629,0.00017,11.23912]
[1780171004684,30.12,73932.4,6.6,0.84664,0.00017,11.22239]
[1780171011733,30.12,73932.25,6.6,0.84662,0.00017,11.22317]
[1780171014754,30.12,73929.18,6.6,0.84612,0.00017,11.24718]
[1780171019791,30.12,73928.04,6.6,0.84594,0.00017,11.2557]
[1780171020798,30.12,73918.1,6.6,0.84428,0.00017,11.33391]
[1780171021805,30.12,73917.99,6.6,0.84426,0.00017,11.33476]
[1780171027847,30.12,73919.92,6.6,0.84459,0.00017,11.31957]
[1780171028854,30.12,73925.05,6.6,0.84544,0.00017,11.27919]
[1780171035903,30.12,73925.12,6.6,0.84547,0.00017,11.27761]
[1780171040938,30.12,73926.39,6.6,0.8457,0.00017,11.26689]
[1780171045973,30.11,73927.62,6.6,0.84592,0.00017,11.25656]
[1780171052021,30.11,73928.69,6.6,0.84616,0.00017,11.24219]
[1780171057057,30.11,73928.96,6.6,0.84622,0.00017,11.23957]
[1780171066121,30.11,73928.45,6.6,0.84615,0.00017,11.24275]
[1780171071156,30.11,73928.89,6.6,0.84624,0.00017,11.23873]
[1780171076190,30.11,73928.61,6.6,0.8462,0.00017,11.24052]
[1780171082233,30.1,73927.07,6.6,0.84595,0.00017,11.25211]
[1780171087268,30.1,73925.52,6.6,0.84571,0.00017,11.26381]
[1780171094317,30.1,73924.35,6.6,0.84553,0.00017,11.27214]
[1780171100359,30.1,73923.76,6.6,0.84545,0.00017,11.27601]
[1780171105394,30.1,73923.32,6.6,0.84539,0.00017,11.27887]
[1780171110429,30.1,73923.79,6.6,0.84548,0.00017,11.27458]
[1780171115464,30.09,73923.38,6.6,0.84548,0.00017,11.272]
[1780171120499,30.09,73923.44,6.6,0.8455,0.00017,11.2709]
[1780171127547,30.09,73923.04,6.6,0.84545,0.00017,11.27313]
[1780171133589,30.09,73922.72,6.6,0.84542,0.00017,11.27478]
[1780171144666,30.08,73922.13,6.6,0.84535,0.00017,11.27769]
[1780171147688,30.08,73920.11,6.6,0.84503,0.00017,11.2931]
[1780171152723,30.08,73919.19,6.6,0.84489,0.00017,11.29979]
[1780171154737,30.08,73913.92,6.6,0.844,0.00017,11.3416]
[1780171156751,30.08,73910.77,6.6,0.84346,0.00017,11.36692]
[1780171161786,30.08,73909.95,6.6,0.8433,0.00017,11.37438]
[1780171167828,30.09,73910.28,6.6,0.84333,0.00017,11.37296]
[1780171174877,30.09,73909.96,6.6,0.84331,0.00017,11.37115]
[1780171179912,30.09,73909.82,6.6,0.84329,0.00017,11.37202]
[1780171184947,30.09,73909.48,6.6,0.84323,0.00017,11.37524]
[1780171187968,30.09,73912.73,6.6,0.84377,0.00017,11.34948]
[1780171191996,30.09,73915.01,6.6,0.84416,0.00017,11.33152]
[1780171198037,30.09,73914.76,6.6,0.84409,0.00017,11.33487]
[1780171203073,30.1,73915.19,6.6,0.84413,0.00017,11.33261]
[1780171208108,30.1,73917.23,6.6,0.84445,0.00017,11.31783]
[1780171213143,30.1,73918.55,6.6,0.84465,0.00017,11.30854]
[1780171219185,30.11,73919.03,6.6,0.8447,0.00017,11.30622]
[1780171224223,30.11,73918.01,6.6,0.8445,0.00017,11.31574]
[1780171229258,30.12,73917.66,6.6,0.84441,0.00017,11.3199]
[1780171236307,30.12,73916.43,6.6,0.84422,0.00017,11.32621]
[1780171239328,30.12,73914.17,6.6,0.84382,0.00017,11.34479]
[1780171244363,30.13,73913.51,6.6,0.84369,0.00017,11.35115]
[1780171249398,30.13,73913.41,6.6,0.84365,0.00017,11.35303]
[1780171257454,30.13,73913.41,6.6,0.84361,0.00017,11.3548]
[1780171267524,30.13,73914.57,6.6,0.8438,0.00017,11.34591]
[1780171272559,30.13,73914.44,6.6,0.84378,0.00017,11.34681]
[1780171277598,30.13,73914.51,6.6,0.8438,0.00017,11.34614]
[1780171282629,30.13,73914.99,6.6,0.84388,0.00017,11.34225]
[1780171289677,30.13,73915.01,6.6,0.84388,0.00017,11.342]
[1780171294713,30.13,73915.73,6.6,0.84406,0.00017,11.33103]
[1780171298741,30.13,73913.73,6.6,0.84372,0.00017,11.34675]
[1780171303776,30.13,73913.08,6.6,0.84362,0.00017,11.35172]
[1780171311832,30.13,73912.54,6.6,0.84353,0.00017,11.35572]
[1780171316867,30.13,73912.27,6.6,0.84349,0.00017,11.35768]
[1780171321905,30.13,73912.52,6.6,0.84354,0.00017,11.35556]
[1780171330968,30.13,73912.48,6.6,0.84354,0.00017,11.35562]
[1780171337244,30.13,73912.53,6.6,0.84355,0.00017,11.35511]
[1780171337471,30.13,73912.53,6.6,0.84355,0.00017,11.35511]
[1780171337572,30.13,73912.74,6.6,0.84358,0.00017,11.35337]
[1780171341910,30.13,73907.76,6.6,0.84275,0.00017,11.39241]
[1780171346073,30.13,73904.16,6.6,0.84215,0.00017,11.42044]
[1780171347210,30.13,73903.72,6.6,0.84208,0.00017,11.42379]
[1780171348087,30.13,73903.39,6.6,0.84202,0.00017,11.42653]
[1780171349094,30.13,73903.46,6.6,0.84203,0.00017,11.42612]
[1780171358157,30.13,73903.4,6.6,0.84208,0.00017,11.42109]
[1780171359164,30.13,73903.25,6.6,0.84205,0.00017,11.42217]
[1780171360171,30.13,73902.72,6.6,0.84196,0.00017,11.42649]
[1780171362185,30.13,73900.62,6.6,0.8416,0.00017,11.4433]
[1780171363192,30.13,73899.97,6.6,0.84149,0.00017,11.44852]
[1780171364365,30.13,73899.97,6.6,0.84149,0.00017,11.44852]
[1780171364505,30.13,73899.97,6.6,0.84149,0.00017,11.44852]
[1780171364536,30.13,73899.97,6.6,0.84148,0.00017,11.44862]
[1780171365206,30.13,73894.69,6.6,0.84059,0.00017,11.4903]
[1780171366212,30.13,73890.2,6.6,0.83982,0.00017,11.5257]
[1780171369233,30.13,73892.49,6.6,0.84021,0.00017,11.50762]
[1780171376284,30.13,73892.29,6.6,0.84017,0.00017,11.5093]
[1780171381319,30.13,73892.13,6.6,0.84015,0.00017,11.51061]
[1780171385347,30.13,73887.6,6.6,0.83937,0.00017,11.5463]
[1780171388368,30.13,73884.12,6.6,0.83878,0.00017,11.5736]
[1780171393403,30.13,73882.42,6.6,0.83849,0.00017,11.58662]
[1780171399449,30.13,73882.33,6.6,0.83849,0.00017,11.58679]
[1780171405491,30.13,73880.84,6.6,0.83825,0.00017,11.59799]
[1780171406498,30.13,73877.85,6.6,0.83773,0.00017,11.62145]
[1780171408512,30.12,73875.54,6.6,0.83734,0.00017,11.63926]
[1780171413547,30.12,73875.1,6.6,0.83734,0.00017,11.6367]
[1780171415561,30.12,73871.94,6.6,0.8368,0.00017,11.66125]
[1780171420596,30.12,73871.18,6.6,0.83669,0.00017,11.66628]
[1780171425631,30.12,73873.49,6.6,0.83711,0.00017,11.64714]
[1780171430666,30.11,73876.03,6.6,0.83756,0.00017,11.62636]
[1780171435701,30.11,73876.08,6.6,0.83759,0.00017,11.62515]
[1780171440952,30.11,73876.31,6.6,0.83764,0.00017,11.62269]
[1780171443757,30.11,73874.32,6.6,0.83731,0.00017,11.63791]
[1780171446041,30.11,73872.14,6.6,0.83694,0.00017,11.65479]
[1780171448792,30.11,73868.48,6.6,0.83632,0.00017,11.68312]
[1780171453827,30.1,73867.68,6.6,0.8362,0.00017,11.6884]
[1780171458862,30.1,73866.71,6.6,0.83605,0.00017,11.695]
[1780171464904,30.1,73866.73,6.6,0.83608,0.00017,11.69359]
[1780171465911,30.1,73865.18,6.6,0.83582,0.00017,11.7056]
[1780171466918,30.1,73864.29,6.6,0.83567,0.00017,11.71239]
[1780171471954,30.09,73861.75,6.6,0.83531,0.00017,11.72601]
[1780171473968,30.09,73860.45,6.6,0.83509,0.00017,11.73575]
[1780171475983,30.09,73857.15,6.6,0.83453,0.00017,11.76123]
[1780171476990,30.09,73855.08,6.6,0.83417,0.00018,11.77725]
[1780171480017,30.09,73854.01,6.6,0.834,0.00018,11.78476]
[1780171485049,30.08,73853.46,6.6,0.83394,0.00018,11.78755]
[1780171486961,30.08,73853.46,6.6,0.83394,0.00018,11.78755]
[1780171486973,30.08,73853.46,6.6,0.83394,0.00018,11.78755]
[1780171487063,30.08,73850.93,6.6,0.83351,0.00018,11.80686]
[1780171488070,30.08,73844.63,6.6,0.8324,0.00018,11.85637]
[1780171490084,30.08,73846.64,6.6,0.83277,0.00018,11.84023]
[1780171494112,30.08,73840.74,6.6,0.83175,0.00018,11.88541]
[1780171498141,30.07,73838.49,6.6,0.83139,0.00018,11.90163]
[1780171500154,30.07,73836.11,6.6,0.83098,0.00018,11.91991]
[1780171502168,30.07,73842.84,6.6,0.83218,0.00018,11.86645]
[1780171511230,30.06,73842.88,6.6,0.83222,0.00018,11.86436]
[1780171516266,30.06,73843.11,6.6,0.83229,0.00018,11.86121]
[1780171518280,30.06,73849.08,6.6,0.83336,0.00018,11.81336]
[1780171523315,30.05,73850.54,6.6,0.83365,0.00018,11.80021]
[1780171531373,30.05,73850.68,6.6,0.83379,0.00018,11.7913]
[1780171535401,30.04,73859.4,6.6,0.83534,0.00017,11.72133]
[1780171536408,30.04,73864.96,6.6,0.83631,0.00017,11.67725]
[1780171539430,30.04,73867.76,6.6,0.83681,0.00017,11.65471]
[1780171544465,30.04,73870.03,6.6,0.83722,0.00017,11.6362]
[1780171549500,30.04,73869.18,6.6,0.83708,0.00017,11.64227]
[1780171554811,30.04,73869.51,6.6,0.83716,0.00017,11.63898]
[1780171560577,30.03,73870.52,6.6,0.83737,0.00017,11.6292]
[1780171569640,30.03,73870.21,6.6,0.83736,0.00017,11.62936]
[1780171581725,30.02,73870.14,6.6,0.83742,0.00017,11.62655]
[1780171594816,30.01,73870.01,6.6,0.83753,0.00017,11.61891]
[1780171596830,30.01,73873.3,6.6,0.83811,0.00017,11.59239]
[1780171597837,30.01,73876.65,6.6,0.83869,0.00017,11.56568]
[1780171598844,30.0,73878.75,6.6,0.83906,0.00017,11.54889]
[1780171605892,30.0,73879.87,6.6,0.83928,0.00017,11.53894]
[1780171608914,30.0,73882.48,6.6,0.83973,0.00017,11.51788]
[1780171612942,30.0,73884.62,6.6,0.84011,0.00017,11.50054]
[1780171618984,30.0,73885.06,6.6,0.8402,0.00017,11.49654]
[1780171625026,30.0,73884.89,6.6,0.84018,0.00017,11.49734]
[1780171629054,30.0,73887.17,6.6,0.84058,0.00017,11.47893]
[1780171635096,29.99,73887.88,6.6,0.84071,0.00017,11.47294]
[1780171640131,29.99,73887.86,6.6,0.84071,0.00017,11.4728]
[1780171645166,29.99,73888.81,6.6,0.84088,0.00017,11.46501]
[1780171650201,29.99,73888.68,6.6,0.84086,0.00017,11.46577]
[1780171655236,29.99,73887.82,6.6,0.84077,0.00017,11.46706]
[1780171661278,29.99,73888.67,6.6,0.84093,0.00017,11.46001]
[1780171665306,29.99,73891.47,6.6,0.84141,0.00017,11.43767]
[1780171670341,29.99,73893.03,6.6,0.84167,0.00017,11.42528]
[1780171675375,29.99,73892.91,6.6,0.84165,0.00017,11.42621]
[1780171681418,29.99,73894.05,6.6,0.84185,0.00017,11.4172]
[1780171687459,29.99,73894.07,6.6,0.84185,0.00017,11.4171]
[1780171692497,29.99,73894.63,6.6,0.84195,0.00017,11.41271]
[1780171700553,29.99,73894.51,6.6,0.84192,0.00017,11.41376]
[1780171705588,29.99,73893.68,6.6,0.84178,0.00017,11.42035]
[1780171710623,29.99,73894.51,6.6,0.84192,0.00017,11.41381]
[1780171716665,29.99,73894.52,6.6,0.84198,0.00017,11.40852]
[1780171723714,29.99,73894.72,6.6,0.84201,0.00017,11.40701]
[1780171728749,29.99,73894.63,6.6,0.84199,0.00017,11.40777]
[1780171733784,29.99,73893.57,6.6,0.84181,0.00017,11.4162]
[1780171740833,29.99,73893.28,6.6,0.84176,0.00017,11.4185]
[1780171752916,29.99,73893.62,6.6,0.84182,0.00017,11.41581]
[1780171758594,29.99,73893.87,6.6,0.84186,0.00017,11.41384]
[1780171765001,29.99,73893.46,6.6,0.84179,0.00017,11.41712]
[1780171770036,29.99,73892.74,6.6,0.84167,0.00017,11.42284]
[1780171771043,29.99,73889.46,6.6,0.84116,0.00017,11.44352]
[1780171776078,29.99,73888.52,6.6,0.84101,0.00017,11.45078]
[1780171777085,29.99,73884.99,6.6,0.8404,0.00017,11.47867]
[1780171782120,29.99,73884.96,6.6,0.84041,0.00017,11.47853]
[1780171787154,29.99,73884.99,6.6,0.84042,0.00017,11.47795]
[1780171794204,29.99,73885.62,6.6,0.84054,0.00017,11.47256]
[1780171802260,29.99,73885.38,6.6,0.8405,0.00017,11.47402]
[1780171807295,29.99,73885.44,6.6,0.84052,0.00017,11.47327]
[1780171813337,29.99,73885.37,6.6,0.84052,0.00017,11.4735]
[1780171817365,29.98,73879.41,6.6,0.83949,0.00017,11.52059]
[1780171821393,29.99,73873.87,6.6,0.83854,0.00017,11.5645]
[1780171823407,29.98,73871.28,6.6,0.83809,0.00017,11.58491]
[1780171825425,29.98,73867.83,6.6,0.8375,0.00017,11.61208]
[1780171831466,29.98,73866.72,6.6,0.83738,0.00017,11.61458]
[1780171836501,29.98,73867.61,6.6,0.83756,0.00017,11.60657]
[1780171847577,29.97,73867.29,6.6,0.83754,0.00017,11.60711]
[1780171852612,29.97,73867.42,6.6,0.83758,0.00017,11.60519]
[1780171856641,29.97,73869.99,6.6,0.83805,0.00017,11.58414]
[1780171861676,29.97,73869.74,6.6,0.83802,0.00017,11.58537]
[1780171866711,29.97,73869.86,6.6,0.83805,0.00017,11.58368]
[1780171871746,29.96,73869.15,6.6,0.83795,0.00017,11.58855]
[1780171876781,29.96,73866.43,6.6,0.83749,0.00017,11.6093]
[1780171882823,29.96,73866.23,6.6,0.83748,0.00017,11.60981]
[1780171889872,29.96,73866.62,6.6,0.83757,0.00017,11.60552]
[1780171898935,29.95,73866.55,6.6,0.83765,0.00017,11.59933]
[1780171904977,29.95,73865.4,6.6,0.83747,0.00017,11.60746]
[1780171912025,29.94,73865.9,6.6,0.83759,0.00017,11.60214]
[1780171918068,29.94,73867.96,6.6,0.83796,0.00017,11.58492]
[1780171922096,29.94,73875.61,6.6,0.8393,0.00017,11.52375]
[1780171923103,29.94,73877.61,6.6,0.83965,0.00017,11.50784]
[1780171928138,29.94,73877.51,6.6,0.83963,0.00017,11.50844]
[1780171933173,29.94,73877.86,6.6,0.83969,0.00017,11.50585]
[1780171938208,29.94,73878.16,6.6,0.83973,0.00017,11.50385]
[1780171943243,29.94,73878.1,6.6,0.83971,0.00017,11.5047]
[1780171948278,29.94,73878.36,6.6,0.83975,0.00017,11.50303]
[1780171953313,29.94,73878.43,6.6,0.83981,0.00017,11.49761]
[1780171955327,29.95,73876.53,6.6,0.83948,0.00017,11.51283]
[1780171964390,29.95,73876.6,6.6,0.83948,0.00017,11.51287]
[1780171969425,29.95,73876.51,6.6,0.83945,0.00017,11.51393]
[1780171974460,29.95,73877.03,6.6,0.83954,0.00017,11.50992]
[1780171975467,29.95,73882.03,6.6,0.84041,0.00017,11.4699]
[1780171979495,29.94,73883.96,6.6,0.84077,0.00017,11.45323]
[1780171984530,29.94,73885.01,6.6,0.84096,0.00017,11.44428]
[1780171989569,29.94,73879.35,6.6,0.84,0.00017,11.48876]
[1780171990576,29.94,73877.17,6.6,0.83963,0.00017,11.5059]
[1780171997627,29.94,73877.42,6.6,0.83969,0.00017,11.50282]
[1780172000647,29.94,73875.38,6.6,0.83935,0.00017,11.51854]
[1780172001656,29.93,73873.33,6.6,0.83901,0.00017,11.53437]
[1780172007698,29.93,73871.55,6.6,0.83873,0.00017,11.54727]
[1780172015754,29.93,73869.47,6.6,0.83846,0.00017,11.55674]
[1780172020792,29.92,73868.6,6.6,0.83833,0.00017,11.56246]
[1780172026834,29.92,73868.5,6.6,0.83835,0.00017,11.5618]
[1780172037912,29.91,73868.87,6.6,0.83847,0.00017,11.55619]
[1780172047983,29.91,73869.43,6.6,0.83862,0.00017,11.5493]
[1780172056040,29.9,73869.45,6.6,0.83866,0.00017,11.54722]
[1780172063089,29.9,73869.45,6.6,0.8387,0.00017,11.54553]
[1780172066110,29.89,73864.92,6.6,0.83793,0.00017,11.58075]
[1780172067117,29.89,73862.36,6.6,0.83749,0.00017,11.60082]
[1780172072151,29.89,73863.37,6.6,0.83775,0.00017,11.58603]
[1780172077187,29.89,73863.14,6.6,0.83774,0.00017,11.58641]
[1780172082222,29.88,73863.26,6.6,0.8378,0.00017,11.58375]
[1780172087257,29.88,73863.41,6.6,0.83785,0.00017,11.58121]
[1780172092292,29.87,73861.36,6.6,0.83753,0.00017,11.59614]
[1780172097327,29.87,73859.42,6.6,0.83721,0.00017,11.61054]
[1780172102362,29.87,73858.8,6.6,0.83712,0.00017,11.61448]
[1780172107397,29.87,73858.05,6.6,0.83701,0.00017,11.61947]
[1780172113439,29.86,73858.21,6.6,0.83707,0.00017,11.61702]
[1780172120488,29.86,73859.81,6.6,0.83737,0.00017,11.60295]
[1780172123509,29.86,73862.2,6.6,0.8378,0.00017,11.58347]
[1780172128544,29.86,73861.49,6.6,0.83769,0.00017,11.58839]
[1780172136599,29.85,73861.27,6.6,0.83773,0.00017,11.58373]
[1780172141635,29.85,73860.08,6.6,0.83754,0.00017,11.59246]
[1780172147677,29.85,73861.75,6.6,0.83785,0.00017,11.57836]
[1780172152712,29.85,73861.72,6.6,0.83786,0.00017,11.57794]
[1780172157748,29.84,73861.52,6.6,0.83784,0.00017,11.57888]
[1780172167820,29.84,73861.35,6.6,0.83784,0.00017,11.57888]
[1780172175876,29.84,73861.46,6.6,0.83788,0.00017,11.57694]
[1780172180911,29.84,73861.34,6.6,0.83787,0.00017,11.57723]
[1780172185946,29.83,73862.35,6.6,0.83806,0.00017,11.56858]
[1780172190987,29.83,73862.37,6.6,0.83808,0.00017,11.56784]
[1780172197030,29.83,73861.86,6.6,0.83806,0.00017,11.56595]
[1780172199043,29.83,73859.67,6.6,0.83768,0.00017,11.58313]
[1780172204078,29.83,73859.93,6.6,0.83774,0.00017,11.5804]
[1780172209113,29.83,73859.78,6.6,0.83773,0.00017,11.58097]
[1780172215155,29.83,73859.48,6.6,0.83769,0.00017,11.5826]
[1780172220191,29.82,73860.16,6.6,0.83783,0.00017,11.57656]
[1780172226232,29.82,73860.93,6.6,0.83798,0.00017,11.56976]
[1780172227239,29.82,73865.18,6.6,0.83872,0.00017,11.53584]
[1780172236302,29.82,73867.71,6.6,0.83917,0.00017,11.51526]
[1780172241339,29.82,73868.18,6.6,0.83925,0.00017,11.51135]
[1780172246374,29.82,73868.09,6.6,0.83924,0.00017,11.51188]
[1780172250405,29.82,73865.78,6.6,0.83884,0.00017,11.53013]
[1780172254433,29.82,73863.53,6.6,0.83851,0.00017,11.54253]
[1780172255441,29.82,73861.59,6.6,0.83818,0.00017,11.55788]
[1780172260475,29.82,73862.52,6.6,0.83835,0.00017,11.54999]
[1780172265510,29.82,73861.85,6.6,0.83824,0.00017,11.55487]
[1780172269539,29.81,73865.43,6.6,0.83887,0.00017,11.52603]
[1780172274574,29.81,73866.07,6.6,0.83899,0.00017,11.52071]
[1780172279609,29.81,73866.04,6.6,0.83899,0.00017,11.52072]
[1780172284644,29.81,73865.43,6.6,0.83889,0.00017,11.52535]
[1780172288672,29.81,73862.6,6.6,0.8384,0.00017,11.54767]
[1780172293707,29.81,73861.86,6.6,0.83828,0.00017,11.55312]
[1780172298742,29.81,73862.11,6.6,0.83834,0.00017,11.55021]
[1780172301763,29.81,73864.13,6.6,0.8387,0.00017,11.53389]
[1780172306798,29.81,73864.67,6.6,0.8388,0.00017,11.52932]
[1780172311833,29.81,73864.11,6.6,0.83876,0.00017,11.52826]
[1780172317875,29.81,73864.06,6.6,0.83876,0.00017,11.52837]
[1780172321903,29.8,73868.28,6.6,0.83952,0.00017,11.49363]
[1780172326937,29.8,73869.61,6.6,0.83975,0.00017,11.4831]
[1780172327946,29.8,73872.44,6.6,0.84024,0.00017,11.46058]
[1780172332980,29.8,73874.36,6.6,0.84056,0.00017,11.44555]
[1780172341038,29.8,73874.52,6.6,0.84058,0.00017,11.44481]
[1780172346074,29.81,73874.5,6.6,0.84057,0.00017,11.44532]
[1780172352117,29.81,73874.63,6.6,0.84058,0.00017,11.44471]
[1780172357151,29.81,73874.21,6.6,0.8405,0.00017,11.4484]
[1780172363193,29.81,73874.26,6.6,0.8405,0.00017,11.44841]
[1780172367221,29.81,73871.03,6.6,0.83994,0.00017,11.47438]
[1780172370243,29.81,73868.87,6.6,0.83956,0.00017,11.49165]
[1780172373264,29.81,73864.61,6.6,0.83888,0.00017,11.52029]
[1780172378301,29.81,73864.05,6.6,0.83878,0.00017,11.52452]
[1780172384343,29.81,73863.96,6.6,0.83878,0.00017,11.52493]
[1780172389378,29.81,73864.12,6.6,0.83881,0.00017,11.52339]
[1780172400455,29.81,73863.86,6.6,0.83878,0.00017,11.52488]
[1780172406498,29.8,73863.23,6.6,0.83869,0.00017,11.52895]
[1780172412540,29.8,73862.59,6.6,0.83858,0.00017,11.53366]
[1780172415568,29.8,73865.21,6.6,0.83903,0.00017,11.51304]
[1780172420604,29.8,73866.79,6.6,0.8393,0.00017,11.50084]
[1780172425637,29.81,73869.28,6.6,0.83972,0.00017,11.48142]
[1780172431680,29.81,73869.68,6.6,0.83985,0.00017,11.47308]
[1780172436989,29.81,73869.73,6.6,0.83985,0.00017,11.47312]
[1780172442757,29.81,73870.32,6.6,0.83993,0.00017,11.46935]
[1780172449806,29.81,73869.88,6.6,0.83983,0.00017,11.47376]
[1780172454841,29.81,73869.95,6.6,0.83983,0.00017,11.47381]
[1780172461892,29.82,73870.74,6.6,0.83995,0.00017,11.46838]
[1780172466927,29.82,73870.45,6.6,0.83989,0.00017,11.4713]
[1780172472970,29.82,73870.0,6.6,0.83979,0.00017,11.47558]
[1780172478004,29.82,73869.84,6.6,0.83977,0.00017,11.47664]
[1780172483039,29.82,73871.54,6.6,0.84007,0.00017,11.46297]
[1780172488074,29.82,73870.81,6.6,0.83995,0.00017,11.46822]
[1780172496131,29.81,73870.83,6.6,0.84003,0.00017,11.46188]
[1780172502173,29.81,73866.03,6.6,0.83921,0.00017,11.49942]
[1780172503180,29.81,73861.94,6.6,0.8385,0.00017,11.53181]
[1780172509581,29.81,73861.62,6.6,0.83847,0.00017,11.53355]
[1780172511236,29.81,73863.78,6.6,0.83886,0.00017,11.51558]
[1780172516270,29.81,73864.6,6.6,0.83902,0.00017,11.50825]
[1780172522313,29.8,73864.68,6.6,0.83905,0.00017,11.50668]
[1780172527348,29.8,73864.49,6.6,0.83904,0.00017,11.50746]
[1780172535404,29.8,73864.21,6.6,0.83901,0.00017,11.50848]
[1780172541446,29.8,73863.67,6.6,0.83894,0.00017,11.51185]
[1780172546481,29.79,73863.09,6.6,0.83885,0.00017,11.51569]
[1780172551516,29.79,73863.92,6.6,0.83907,0.00017,11.50302]
[1780172556551,29.79,73863.81,6.6,0.83907,0.00017,11.50319]
[1780172562593,29.79,73863.5,6.6,0.83903,0.00017,11.50481]
[1780172567628,29.79,73862.98,6.6,0.83896,0.00017,11.50825]
[1780172576691,29.78,73863.12,6.6,0.83901,0.00017,11.50592]
[1780172584747,29.78,73864.18,6.6,0.83921,0.00017,11.49642]
[1780172586761,29.78,73867.06,6.6,0.83972,0.00017,11.47328]
[1780172594816,29.78,73867.37,6.6,0.83978,0.00017,11.47034]
[1780172599852,29.78,73867.42,6.6,0.8398,0.00017,11.46971]
[1780172604888,29.78,73867.94,6.6,0.83989,0.00017,11.46537]
[1780172610930,29.78,73867.89,6.6,0.83989,0.00017,11.46559]
[1780172615965,29.78,73867.7,6.6,0.83991,0.00017,11.4617]
[1780172622007,29.77,73866.62,6.6,0.83973,0.00017,11.47012]
[1780172627042,29.77,73867.96,6.6,0.83996,0.00017,11.45933]
[1780172633084,29.77,73866.55,6.6,0.83972,0.00017,11.47045]
[1780172638120,29.77,73866.14,6.6,0.83965,0.00017,11.47358]
[1780172647186,29.77,73866.03,6.6,0.83964,0.00017,11.47423]
[1780172652221,29.77,73864.84,6.6,0.83943,0.00017,11.48356]
[1780172658262,29.77,73864.84,6.6,0.83944,0.00017,11.48337]
[1780172663298,29.77,73865.72,6.6,0.83959,0.00017,11.4762]
[1780172669340,29.77,73866.18,6.6,0.83968,0.00017,11.47239]
[1780172677396,29.77,73865.69,6.6,0.83965,0.00017,11.47089]
[1780172682431,29.77,73866.04,6.6,0.83971,0.00017,11.46802]
[1780172687467,29.77,73866.28,6.6,0.83976,0.00017,11.46604]
[1780172697537,29.77,73866.07,6.6,0.83972,0.00017,11.46759]
[1780172703579,29.77,73865.56,6.6,0.83964,0.00017,11.47152]
[1780172708614,29.77,73866.34,6.6,0.83977,0.00017,11.46517]
[1780172714656,29.77,73866.65,6.6,0.83983,0.00017,11.4626]
[1780172722712,29.77,73866.51,6.6,0.83981,0.00017,11.4636]
[1780172733789,29.77,73867.0,6.6,0.83995,0.00017,11.45424]
[1780172744866,29.77,73867.05,6.6,0.83996,0.00017,11.4537]
[1780172750910,29.77,73867.1,6.6,0.83997,0.00017,11.45323]
[1780172756956,29.77,73867.13,6.6,0.83998,0.00017,11.45288]
[1780172767027,29.77,73867.1,6.6,0.83998,0.00017,11.45297]
[1780172772062,29.77,73865.65,6.6,0.83973,0.00017,11.46443]
[1780172777097,29.77,73865.09,6.6,0.83964,0.00017,11.46871]
[1780172783139,29.77,73865.22,6.6,0.83966,0.00017,11.46747]
[1780172788174,29.77,73866.47,6.6,0.83989,0.00017,11.45734]
[1780172794216,29.77,73867.22,6.6,0.84007,0.00017,11.44599]
[1780172799251,29.77,73867.32,6.6,0.84009,0.00017,11.44516]
[1780172803279,29.77,73865.36,6.6,0.83975,0.00017,11.46076]
[1780172808314,29.76,73864.97,6.6,0.83969,0.00017,11.46371]
[1780172813349,29.76,73864.93,6.6,0.83968,0.00017,11.46386]
[1780172818797,29.76,73864.98,6.6,0.83969,0.00017,11.46343]
[1780172819004,29.76,73864.98,6.6,0.83969,0.00017,11.46343]
[1780172819086,29.76,73864.98,6.6,0.8397,0.00017,11.46325]
[1780172819803,29.76,73864.98,6.6,0.8397,0.00017,11.46325]
[1780172819983,29.76,73864.98,6.6,0.8397,0.00017,11.46325]
[1780172819995,29.76,73864.98,6.6,0.8397,0.00017,11.46322]
[1780172833489,29.76,73864.89,6.6,0.83969,0.00017,11.46349]
[1780172842552,29.76,73864.58,6.6,0.83964,0.00017,11.46569]
[1780172847587,29.76,73864.29,6.6,0.8396,0.00017,11.46785]
[1780172852622,29.76,73865.38,6.6,0.83984,0.00017,11.45373]
[1780172853629,29.76,73868.04,6.6,0.84031,0.00017,11.4325]
[1780172855643,29.76,73869.99,6.6,0.84064,0.00017,11.41698]
[1780172860678,29.76,73870.05,6.6,0.84065,0.00017,11.41666]
[1780172865713,29.76,73869.53,6.6,0.84056,0.00017,11.42067]
[1780172871755,29.76,73869.85,6.6,0.84065,0.00017,11.41672]
[1780172877797,29.75,73870.01,6.6,0.84071,0.00017,11.41405]
[1780172883840,29.75,73869.76,6.6,0.84069,0.00017,11.41489]
[1780172890890,29.75,73870.02,6.6,0.84073,0.00017,11.41297]
[1780172895925,29.75,73869.73,6.6,0.84068,0.00017,11.41539]
[1780172904989,29.75,73869.58,6.6,0.84065,0.00017,11.41673]
[1780172907003,29.75,73866.46,6.6,0.84011,0.00017,11.44165]
[1780172912040,29.75,73866.39,6.6,0.84015,0.00017,11.43686]
[1780172914054,29.75,73864.4,6.6,0.8398,0.00017,11.45271]
[1780172919090,29.75,73863.1,6.6,0.83958,0.00017,11.46288]
[1780172924125,29.75,73863.18,6.6,0.8396,0.00017,11.46202]
[1780172929161,29.75,73863.02,6.6,0.83958,0.00017,11.46308]
[1780172938223,29.75,73863.12,6.6,0.8396,0.00017,11.46191]
[1780172942252,29.75,73865.35,6.6,0.83999,0.00017,11.44398]
[1780172951315,29.75,73865.24,6.6,0.83998,0.00017,11.44469]
[1780172962392,29.75,73865.1,6.6,0.83996,0.00017,11.44557]
[1780172967427,29.75,73865.12,6.6,0.83997,0.00017,11.44527]
[1780172973469,29.75,73865.08,6.6,0.84002,0.00017,11.44015]
[1780172982706,29.75,73864.97,6.6,0.84,0.00017,11.44094]
[1780172997638,29.75,73864.97,6.6,0.84001,0.00017,11.44046]
[1780173006701,29.74,73862.7,6.6,0.83962,0.00017,11.45835]
[1780173012743,29.74,73861.49,6.6,0.83942,0.00017,11.46769]
[1780173017778,29.74,73861.59,6.6,0.83944,0.00017,11.46661]
[1780173022813,29.74,73861.59,6.6,0.83945,0.00017,11.46634]
[1780173032882,29.74,73860.59,6.6,0.83934,0.00017,11.46853]
[1780173037918,29.74,73861.49,6.6,0.8395,0.00017,11.46111]
[1780173042953,29.74,73849.49,6.6,0.8374,0.00018,11.55662]
[1780173043960,29.74,73845.13,6.6,0.83664,0.00018,11.59124]
[1780173046983,29.74,73842.73,6.6,0.83623,0.00018,11.60974]
[1780173054030,29.73,73841.18,6.6,0.83599,0.00018,11.62043]
[1780173062086,29.73,73840.58,6.6,0.8359,0.00018,11.62452]
[1780173064100,29.73,73843.24,6.6,0.83637,0.00018,11.60323]
[1780173069135,29.73,73844.49,6.6,0.8366,0.00018,11.593]
[1780173074170,29.73,73845.3,6.6,0.83677,0.00018,11.58545]
[1780173079205,29.72,73850.64,6.6,0.83773,0.00018,11.54179]
[1780173080211,29.72,73852.58,6.6,0.83807,0.00018,11.52609]
[1780173083233,29.72,73846.85,6.6,0.83707,0.00018,11.57145]
[1780173086254,29.72,73844.64,6.6,0.8367,0.00018,11.58843]
[1780173087261,29.72,73841.43,6.6,0.83614,0.00018,11.61386]
[1780173089275,29.72,73836.93,6.6,0.83535,0.00018,11.6493]
[1780173094310,29.72,73837.33,6.6,0.8355,0.00018,11.63943]
[1780173099345,29.71,73839.25,6.6,0.83587,0.00018,11.62278]
[1780173104380,29.71,73841.01,6.6,0.83621,0.00018,11.60753]
[1780173109415,29.71,73842.77,6.6,0.83655,0.00018,11.59236]
[1780173114450,29.7,73847.63,6.6,0.83743,0.00018,11.55251]
[1780173115457,29.7,73850.98,6.6,0.83802,0.00018,11.5256]
[1780173119485,29.7,73854.36,6.6,0.83862,0.00018,11.49819]
[1780173124521,29.7,73853.36,6.6,0.83845,0.00018,11.50584]
[1780173130563,29.7,73853.47,6.6,0.83848,0.00018,11.50452]
[1780173135598,29.7,73853.34,6.6,0.83847,0.00018,11.50523]
[1780173136605,29.7,73850.41,6.6,0.83795,0.00018,11.52858]
[1780173141640,29.7,73850.45,6.6,0.83797,0.00018,11.52781]
[1780173145668,29.7,73847.33,6.6,0.83743,0.00018,11.55241]
[1780173152717,29.69,73846.45,6.6,0.83735,0.00018,11.55335]
[1780173159766,29.69,73846.74,6.6,0.83741,0.00018,11.55028]
[1780173166817,29.69,73846.81,6.6,0.83744,0.00018,11.54913]
[1780173169838,29.69,73849.07,6.6,0.83784,0.00018,11.5308]
[1780173171852,29.69,73850.94,6.6,0.83817,0.00018,11.51573]
[1780173179908,29.69,73851.47,6.6,0.83828,0.00018,11.51114]
[1780173185950,29.69,73849.59,6.6,0.83795,0.00018,11.52591]
[1780173190985,29.69,73849.28,6.6,0.8379,0.00018,11.52807]
[1780173196020,29.69,73849.28,6.6,0.83791,0.00018,11.52774]
[1780173201056,29.68,73848.68,6.6,0.83781,0.00018,11.53219]
[1780173206091,29.68,73849.86,6.6,0.83803,0.00018,11.52244]
[1780173213140,29.68,73851.11,6.6,0.83831,0.00018,11.50678]
[1780173219182,29.68,73851.08,6.6,0.83831,0.00018,11.50678]
[1780173224217,29.68,73851.97,6.6,0.83847,0.00018,11.49948]
[1780173229253,29.68,73850.33,6.6,0.83819,0.00018,11.51241]
[1780173235297,29.68,73849.23,6.6,0.838,0.00018,11.52082]
[1780173246374,29.68,73849.19,6.6,0.83801,0.00018,11.52036]
[1780173249396,29.68,73851.42,6.6,0.83841,0.00018,11.50227]
[1780173256445,29.68,73851.56,6.6,0.83844,0.00018,11.50088]
[1780173261480,29.68,73849.71,6.6,0.83812,0.00018,11.5155]
[1780173267521,29.67,73848.17,6.6,0.83785,0.00018,11.52747]
[1780173273564,29.67,73848.31,6.6,0.83794,0.00018,11.52067]
[1780173278600,29.67,73849.95,6.6,0.83824,0.00018,11.5073]
[1780173283635,29.67,73848.43,6.6,0.83797,0.00018,11.51927]
[1780173289677,29.67,73848.49,6.6,0.83799,0.00018,11.51851]
[1780173294712,29.67,73849.01,6.6,0.83809,0.00018,11.51413]
[1780173299746,29.67,73850.02,6.6,0.83827,0.00018,11.5059]
[1780173304782,29.67,73850.44,6.6,0.83834,0.00018,11.50241]
[1780173309817,29.67,73850.43,6.6,0.83834,0.00018,11.5024]
[1780173311831,29.67,73836.98,6.6,0.83597,0.00018,11.60989]
[1780173312837,29.67,73835.63,6.6,0.83573,0.00018,11.62051]
[1780173313845,29.67,73832.2,6.6,0.83513,0.00018,11.64774]
[1780173318880,29.67,73833.8,6.6,0.83544,0.00018,11.63383]
[1780173323915,29.66,73833.84,6.6,0.83547,0.00018,11.63241]
[1780173329957,29.66,73833.68,6.6,0.83547,0.00018,11.63233]
[1780173334992,29.66,73833.76,6.6,0.83556,0.00018,11.62524]
[1780173340027,29.65,73833.98,6.6,0.83563,0.00018,11.62234]
[1780173346069,29.65,73833.68,6.6,0.8356,0.00018,11.62336]
[1780173351104,29.65,73834.64,6.6,0.8358,0.00018,11.61452]
[1780173356139,29.64,73834.28,6.6,0.83576,0.00018,11.61625]
[1780173361175,29.64,73835.58,6.6,0.83602,0.00018,11.60468]
[1780173366209,29.64,73837.08,6.6,0.83631,0.00018,11.59167]
[1780173371244,29.63,73837.89,6.6,0.83647,0.00018,11.58424]
[1780173376279,29.63,73838.48,6.6,0.83659,0.00018,11.57864]
[1780173381313,29.63,73838.65,6.6,0.83664,0.00018,11.57647]
[1780173386349,29.63,73839.2,6.6,0.83676,0.00018,11.57128]
[1780173394405,29.62,73839.18,6.6,0.83683,0.00018,11.56494]
[1780173400302,29.62,73839.16,6.6,0.83684,0.00018,11.56482]
[1780173400447,29.62,73852.72,6.6,0.83924,0.00018,11.45564]
[1780173401454,29.62,73858.29,6.6,0.84022,0.00017,11.41087]
[1780173402461,29.62,73861.47,6.6,0.84077,0.00017,11.3854]
[1780173405482,29.62,73858.41,6.6,0.84025,0.00017,11.40971]
[1780173410517,29.62,73855.75,6.6,0.83979,0.00018,11.43041]
[1780173411524,29.62,73853.37,6.6,0.83937,0.00018,11.44956]
[1780173416559,29.62,73852.53,6.6,0.83922,0.00018,11.45638]
[1780173424615,29.62,73854.68,6.6,0.83961,0.00018,11.43855]
[1780173425622,29.62,73857.35,6.6,0.84009,0.00017,11.41695]
[1780173430657,29.62,73860.21,6.6,0.8406,0.00017,11.39317]
[1780173435693,29.61,73865.57,6.6,0.84155,0.00017,11.34948]
[1780173436699,29.61,73868.39,6.6,0.84205,0.00017,11.32678]
[1780173437706,29.61,73871.19,6.6,0.84253,0.00017,11.30427]
[1780173439720,29.61,73873.22,6.6,0.84288,0.00017,11.28795]
[1780173444755,29.61,73876.44,6.6,0.84344,0.00017,11.26207]
[1780173449790,29.61,73873.77,6.6,0.84298,0.00017,11.28359]
[1780173450797,29.61,73870.93,6.6,0.84249,0.00017,11.30635]
[1780173451804,29.61,73865.73,6.6,0.84164,0.00017,11.3427]
[1780173453818,29.61,73863.84,6.6,0.84132,0.00017,11.35765]
[1780173459117,29.61,73863.77,6.6,0.84131,0.00017,11.35811]
[1780173464895,29.61,73862.35,6.6,0.84106,0.00017,11.36942]
[1780173469930,29.61,73864.11,6.6,0.84138,0.00017,11.35462]
[1780173474965,29.61,73864.16,6.6,0.8414,0.00017,11.35361]
[1780173478993,29.61,73861.22,6.6,0.8409,0.00017,11.37667]
[1780173486042,29.61,73860.39,6.6,0.84076,0.00017,11.3832]
[1780173491077,29.61,73860.59,6.6,0.84081,0.00017,11.38101]
[1780173495105,29.6,73855.63,6.6,0.83996,0.00018,11.42012]
[1780173496112,29.6,73851.0,6.6,0.83915,0.00018,11.45703]
[1780173503162,29.6,73850.64,6.6,0.83909,0.00018,11.45955]
[1780173504169,29.6,73853.98,6.6,0.83968,0.00018,11.43276]
[1780173509204,29.6,73853.79,6.6,0.83964,0.00018,11.4344]
[1780173518267,29.6,73854.93,6.6,0.83989,0.00018,11.42033]
[1780173523302,29.6,73854.68,6.6,0.83984,0.00018,11.42259]
[1780173524309,29.6,73851.55,6.6,0.83929,0.00018,11.44774]
[1780173530351,29.6,73852.05,6.6,0.83938,0.00018,11.44363]
[1780173533372,29.6,73854.25,6.6,0.83977,0.00018,11.42608]
[1780173541428,29.61,73855.07,6.6,0.8399,0.00018,11.42001]
[1780173548483,29.61,73851.44,6.6,0.83927,0.00018,11.44882]
[1780173550497,29.6,73849.44,6.6,0.83892,0.00018,11.46463]
[1780173556539,29.6,73848.9,6.6,0.83883,0.00018,11.46895]
[1780173557546,29.6,73844.7,6.6,0.83809,0.00018,11.50261]
[1780173560567,29.6,73841.99,6.6,0.83761,0.00018,11.52415]
[1780173567616,29.6,73841.4,6.6,0.83752,0.00018,11.52815]
[1780173568623,29.6,73839.05,6.6,0.83711,0.00018,11.54688]
[1780173573658,29.6,73839.78,6.6,0.83731,0.00018,11.53507]
[1780173581715,29.6,73839.66,6.6,0.83731,0.00018,11.53502]
[1780173592791,29.59,73839.39,6.6,0.83729,0.00018,11.5357]
[1780173598833,29.59,73839.42,6.6,0.83731,0.00018,11.53475]
[1780173603872,29.59,73839.45,6.6,0.83733,0.00018,11.53397]
[1780173608906,29.59,73839.44,6.6,0.83734,0.00018,11.53353]
[1780173621999,29.59,73839.47,6.6,0.83737,0.00018,11.53208]
[1780173635090,29.58,73840.49,6.6,0.83763,0.00018,11.51766]
[1780173640126,29.58,73839.12,6.6,0.83739,0.00018,11.52832]
[1780173649189,29.58,73837.23,6.6,0.83707,0.00018,11.54276]
[1780173656238,29.58,73836.22,6.6,0.83693,0.00018,11.54926]
[1780173663287,29.57,73836.38,6.6,0.83698,0.00018,11.54683]
[1780173672350,29.57,73836.44,6.6,0.83704,0.00018,11.54415]
[1780173677384,29.56,73836.77,6.6,0.83713,0.00018,11.5399]
[1780173683427,29.56,73836.47,6.6,0.83712,0.00018,11.54043]
[1780173688462,29.55,73830.92,6.6,0.83615,0.00018,11.58414]
[1780173694517,29.55,73830.92,6.6,0.83622,0.00018,11.57806]
[1780173703610,29.55,73830.87,6.6,0.83624,0.00018,11.57724]
[1780173712672,29.55,73831.77,6.6,0.83643,0.00018,11.5687]
[1780173717708,29.54,73836.28,6.6,0.83725,0.00018,11.53177]
[1780173722743,29.54,73837.23,6.6,0.83743,0.00018,11.52367]
[1780173728785,29.54,73837.3,6.6,0.83745,0.00018,11.52259]
[1780173737848,29.54,73837.24,6.6,0.83746,0.00018,11.52235]
[1780173744898,29.54,73837.06,6.6,0.83744,0.00018,11.52327]
[1780173750942,29.54,73837.01,6.6,0.83744,0.00018,11.52325]
[1780173755977,29.54,73835.27,6.6,0.83719,0.00018,11.5316]
[1780173756984,29.54,73833.29,6.6,0.83684,0.00018,11.54737]
[1780173762023,29.53,73836.09,6.6,0.83735,0.00018,11.52422]
[1780173767058,29.53,73836.93,6.6,0.83753,0.00018,11.51622]
[1780173772093,29.53,73836.89,6.6,0.83755,0.00018,11.51531]
[1780173777128,29.52,73836.86,6.6,0.83757,0.00018,11.51434]
[1780173782163,29.52,73836.9,6.6,0.8376,0.00018,11.51283]
[1780173787198,29.52,73836.91,6.6,0.83763,0.00018,11.51157]
[1780173792233,29.51,73835.22,6.6,0.83736,0.00018,11.52395]
[1780173797267,29.51,73835.14,6.6,0.83737,0.00018,11.52336]
[1780173802303,29.51,73834.94,6.6,0.83736,0.00018,11.52375]
[1780173808345,29.5,73835.28,6.6,0.83745,0.00018,11.5196]
[1780173814387,29.5,73834.62,6.6,0.83742,0.00018,11.51822]
[1780173822443,29.49,73834.33,6.6,0.83741,0.00018,11.51871]
[1780173828486,29.49,73834.41,6.6,0.83745,0.00018,11.51671]
[1780173836544,29.49,73834.33,6.6,0.83748,0.00018,11.51559]
[1780173842036,29.49,73834.41,6.6,0.83749,0.00018,11.51473]
[1780173848628,29.48,73834.41,6.6,0.83755,0.00018,11.51239]
[1780173859706,29.47,73834.41,6.6,0.8376,0.00018,11.51005]
[1780173864742,29.47,73834.34,6.6,0.83761,0.00018,11.50949]
[1780173865750,29.47,73830.18,6.6,0.83687,0.00018,11.54276]
[1780173867764,29.47,73828.65,6.6,0.83661,0.00018,11.55452]
[1780173868771,29.47,73828.72,6.6,0.83663,0.00018,11.55366]
[1780173869778,29.47,73829.14,6.6,0.83671,0.00018,11.55018]
[1780173870785,29.47,73828.04,6.6,0.83652,0.00018,11.55875]
[1780173871792,29.47,73828.58,6.6,0.83668,0.00018,11.5488]
[1780173873806,29.46,73828.62,6.6,0.8367,0.00018,11.54789]
[1780173875820,29.46,73829.63,6.6,0.83689,0.00018,11.53917]
[1780173880857,29.46,73830.27,6.6,0.83703,0.00018,11.53262]
[1780173887919,29.45,73831.15,6.6,0.83723,0.00018,11.5236]
[1780173892953,29.45,73833.4,6.6,0.83766,0.00018,11.50416]
[1780173897989,29.45,73833.09,6.6,0.83763,0.00018,11.50541]
[1780173903027,29.44,73833.99,6.6,0.83782,0.00018,11.4969]
[1780173908062,29.44,73833.64,6.6,0.83778,0.00018,11.49871]
[1780173915113,29.44,73836.22,6.6,0.83825,0.00018,11.47756]
[1780173924175,29.44,73835.83,6.6,0.83818,0.00018,11.48045]
[1780173931225,29.44,73835.87,6.6,0.83825,0.00018,11.47458]
[1780173936260,29.44,73835.85,6.6,0.83825,0.00018,11.47458]
[1780173941295,29.44,73835.05,6.6,0.83812,0.00018,11.48046]
[1780173946330,29.43,73834.79,6.6,0.8381,0.00018,11.4813]
[1780173953378,29.43,73835.1,6.6,0.83819,0.00018,11.47713]
[1780173959421,29.42,73835.09,6.6,0.83822,0.00018,11.47581]
[1780173964536,29.42,73834.03,6.6,0.83805,0.00018,11.48345]
[1780173970498,29.42,73834.07,6.6,0.83809,0.00018,11.48159]
[1780173978553,29.41,73834.23,6.6,0.83816,0.00018,11.47865]
[1780173983589,29.41,73835.88,6.6,0.83847,0.00018,11.46441]
[1780173988624,29.41,73835.91,6.6,0.8385,0.00018,11.4633]
[1780173993659,29.41,73836.03,6.6,0.83859,0.00018,11.45615]
[1780174007757,29.4,73836.08,6.6,0.83866,0.00018,11.45309]
[1780174012792,29.4,73836.04,6.6,0.83868,0.00018,11.45229]
[1780174016820,29.39,73832.16,6.6,0.838,0.00018,11.48271]
[1780174021854,29.39,73833.31,6.6,0.83824,0.00018,11.47214]
[1780174026890,29.39,73832.83,6.6,0.83818,0.00018,11.47474]
[1780174031925,29.38,73832.63,6.6,0.83817,0.00018,11.47509]
[1780174043002,29.38,73832.51,6.6,0.83821,0.00018,11.47331]
[1780174052068,29.37,73832.65,6.6,0.83834,0.00018,11.46468]
[1780174057102,29.37,73832.72,6.6,0.83838,0.00018,11.46295]
[1780174065159,29.36,73832.84,6.6,0.83844,0.00018,11.46017]
[1780174072214,29.36,73832.74,6.6,0.83845,0.00018,11.45942]
[1780174073445,29.36,73832.74,6.6,0.83845,0.00018,11.45942]
[1780174074457,29.36,73832.74,6.6,0.83846,0.00018,11.45898]
[1780174074556,29.36,73832.8,6.6,0.83848,0.00018,11.45828]
[1780174076974,29.36,73832.8,6.6,0.83848,0.00018,11.45828]
[1780174082285,29.35,73832.99,6.6,0.83854,0.00018,11.45525]
[1780174092355,29.34,73831.84,6.6,0.83843,0.00018,11.46046]
[1780174098399,29.34,73831.18,6.6,0.83836,0.00018,11.46352]
[1780174103434,29.33,73830.12,6.6,0.83821,0.00018,11.4702]
[1780174108469,29.33,73830.44,6.6,0.83831,0.00018,11.4657]
[1780174114511,29.32,73830.73,6.6,0.83846,0.00018,11.45582]
[1780174118076,29.32,73830.84,6.6,0.8385,0.00018,11.45421]
[1780174118977,29.32,73831.04,6.6,0.83855,0.00018,11.45188]
[1780174119114,29.32,73831.04,6.6,0.83855,0.00018,11.45188]
[1780174122977,29.31,73831.02,6.6,0.83856,0.00018,11.45133]
[1780174128610,29.31,73831.79,6.6,0.83876,0.00018,11.44233]
[1780174135658,29.3,73834.22,6.6,0.83924,0.00018,11.42029]
[1780174140694,29.3,73837.61,6.6,0.83988,0.00018,11.39134]
[1780174141701,29.3,73839.99,6.6,0.84031,0.00018,11.37178]
[1780174143715,29.29,73841.93,6.6,0.84066,0.00018,11.3556]
[1780174153785,29.29,73842.6,6.6,0.84082,0.00018,11.34809]
[1780174158820,29.29,73835.51,6.6,0.83959,0.00018,11.40456]
[1780174159827,29.29,73832.95,6.6,0.83913,0.00018,11.4252]
[1780174161841,29.28,73831.08,6.6,0.83881,0.00018,11.44008]
[1780174166876,29.28,73830.87,6.6,0.83878,0.00018,11.441]
[1780174171911,29.28,73830.87,6.6,0.83886,0.00018,11.43491]
[1780174172918,29.28,73834.35,6.6,0.83948,0.00018,11.40654]
[1780174173925,29.28,73837.57,6.6,0.84006,0.00018,11.38032]
[1780174178961,29.28,73838.27,6.6,0.8402,0.00018,11.37368]
[1780174186010,29.27,73838.23,6.6,0.84023,0.00018,11.37246]
[1780174197089,29.27,73838.12,6.6,0.84026,0.00018,11.37088]
[1780174202124,29.26,73837.14,6.6,0.84011,0.00018,11.37764]
[1780174209557,29.26,73836.61,6.6,0.84004,0.00018,11.38096]
[1780174211187,29.26,73828.01,6.6,0.83853,0.00018,11.4495]
[1780174212194,29.26,73823.79,6.6,0.83778,0.00018,11.48354]
[1780174215215,29.26,73829.62,6.6,0.83884,0.00018,11.43552]
[1780174216222,29.25,73831.57,6.6,0.83919,0.00018,11.41952]
[1780174221257,29.25,73832.56,6.6,0.83939,0.00018,11.41071]
[1780174230320,29.25,73832.74,6.6,0.83946,0.00018,11.40708]
[1780174235355,29.24,73832.72,6.6,0.83954,0.00018,11.40068]
[1780174238376,29.24,73825.65,6.6,0.8383,0.00018,11.45735]
[1780174243411,29.24,73825.17,6.6,0.83823,0.00018,11.4602]
[1780174248446,29.24,73826.79,6.6,0.83854,0.00018,11.44605]
[1780174250460,29.24,73834.28,6.6,0.83989,0.00018,11.38485]
[1780174255495,29.23,73834.78,6.6,0.84001,0.00018,11.37948]
[1780174261539,29.23,73835.23,6.6,0.84013,0.00018,11.37388]
[1780174274631,29.22,73835.13,6.6,0.84019,0.00018,11.37115]
[1780174279666,29.21,73835.58,6.6,0.8403,0.00018,11.36612]
[1780174282687,29.21,73832.04,6.6,0.83968,0.00018,11.39408]
[1780174288729,29.21,73832.75,6.6,0.83985,0.00018,11.38646]
[1780174293764,29.2,73834.11,6.6,0.84017,0.00018,11.36901]
[1780174300813,29.2,73834.44,6.6,0.84024,0.00018,11.3657]
[1780174305847,29.2,73834.31,6.6,0.84023,0.00018,11.36631]
[1780174310883,29.2,73836.85,6.6,0.84069,0.00018,11.3452]
[1780174312897,29.2,73840.33,6.6,0.84131,0.00018,11.31677]
[1780174313904,29.2,73844.74,6.6,0.84209,0.00018,11.28088]
[1780174318940,29.2,73846.02,6.6,0.84232,0.00018,11.27041]
[1780174319947,29.2,73848.71,6.6,0.84279,0.00018,11.24857]
[1780174321600,29.2,73849.48,6.6,0.84293,0.00018,11.24238]
[1780174321610,29.2,73849.48,6.6,0.84293,0.00018,11.24238]
[1780174321961,29.2,73853.78,6.6,0.84368,0.00018,11.20748]
[1780174322968,29.2,73858.18,6.6,0.84445,0.00017,11.17168]
[1780174323975,29.2,73860.52,6.6,0.84486,0.00017,11.15268]
[1780174325677,29.2,73859.96,6.6,0.84476,0.00017,11.15731]
[1780174326996,29.2,73857.71,6.6,0.84437,0.00017,11.17573]
[1780174332031,29.2,73857.6,6.6,0.84434,0.00017,11.17683]
[1780174337066,29.2,73857.73,6.6,0.84436,0.00017,11.17602]
[1780174341094,29.2,73851.39,6.6,0.84324,0.00018,11.22781]
[1780174354188,29.21,73852.6,6.6,0.84347,0.00018,11.21446]
[1780174355196,29.21,73856.02,6.6,0.84407,0.00018,11.18679]
[1780174360230,29.21,73856.12,6.6,0.84407,0.00018,11.18687]
[1780174362245,29.21,73853.56,6.6,0.84361,0.00018,11.20804]
[1780174368288,29.21,73853.27,6.6,0.84354,0.00018,11.21129]
[1780174375127,29.21,73853.15,6.6,0.84352,0.00018,11.21256]
[1780174375343,29.21,73859.61,6.6,0.84464,0.00017,11.16055]
[1780174376342,29.21,73859.61,6.6,0.84464,0.00017,11.16055]
[1780174376347,29.22,73874.96,6.6,0.8473,0.00017,11.03588]
[1780174377354,29.22,73881.3,6.6,0.84839,0.00017,10.98436]
[1780174382390,29.22,73881.16,6.6,0.84835,0.00017,10.98615]
[1780174388433,29.22,73881.93,6.6,0.84845,0.00017,10.98158]
[1780174389440,29.22,73873.36,6.6,0.84697,0.00017,11.05149]
[1780174391454,29.22,73871.51,6.6,0.84664,0.00017,11.06697]
[1780174393468,29.22,73867.85,6.6,0.846,0.00017,11.09702]
[1780174398503,29.23,73865.03,6.6,0.84549,0.00017,11.12079]
[1780174399510,29.23,73862.94,6.6,0.84512,0.00017,11.13792]
[1780174404545,29.23,73862.45,6.6,0.84503,0.00017,11.14243]
[1780174409580,29.23,73862.43,6.6,0.84502,0.00017,11.14298]
[1780174415625,29.23,73862.59,6.6,0.84509,0.00017,11.13676]
[1780174421666,29.23,73861.93,6.6,0.84497,0.00017,11.1425]
[1780174426701,29.23,73862.75,6.6,0.84511,0.00017,11.13609]
[1780174431737,29.23,73863.22,6.6,0.84518,0.00017,11.13261]
[1780174437779,29.23,73863.12,6.6,0.84515,0.00017,11.13388]
[1780174441807,29.23,73865.87,6.6,0.84563,0.00017,11.11187]
[1780174442814,29.23,73867.85,6.6,0.84597,0.00017,11.0959]
[1780174447849,29.24,73868.66,6.6,0.84609,0.00017,11.09001]
[1780174453891,29.24,73867.98,6.6,0.84596,0.00017,11.09641]
[1780174462953,29.24,73866.31,6.6,0.84564,0.00017,11.11108]
[1780174472017,29.24,73866.14,6.6,0.84565,0.00017,11.10828]
[1780174477052,29.25,73866.11,6.6,0.84563,0.00017,11.1092]
[1780174484101,29.25,73865.94,6.6,0.84558,0.00017,11.1115]
[1780174489136,29.25,73865.7,6.6,0.84552,0.00017,11.1141]
[1780174494170,29.25,73867.3,6.6,0.84579,0.00017,11.10182]
[1780174498198,29.25,73869.54,6.6,0.84616,0.00017,11.08425]
[1780174501220,29.26,73867.43,6.6,0.84578,0.00017,11.10189]
[1780174507262,29.26,73866.23,6.6,0.84556,0.00017,11.11247]
[1780174514311,29.26,73866.34,6.6,0.84556,0.00017,11.11253]
[1780174519346,29.26,73866.7,6.6,0.84561,0.00017,11.11029]
[1780174524381,29.26,73866.32,6.6,0.84552,0.00017,11.11407]
[1780174530423,29.27,73866.05,6.6,0.84546,0.00017,11.11705]
[1780174536464,29.27,73865.91,6.6,0.84548,0.00017,11.11365]
[1780174541500,29.27,73865.88,6.6,0.84546,0.00017,11.11456]
[1780174546535,29.27,73861.02,6.6,0.8446,0.00017,11.15461]
[1780174553584,29.27,73861.22,6.6,0.84462,0.00017,11.1535]
[1780174562647,29.27,73860.99,6.6,0.84457,0.00017,11.15596]
[1780174567681,29.27,73860.24,6.6,0.84443,0.00017,11.16232]
[1780174570703,29.27,73857.64,6.6,0.84398,0.00017,11.18355]
[1780174578291,29.27,73857.66,6.6,0.84398,0.00017,11.18345]
[1780174583794,29.27,73857.65,6.6,0.84398,0.00017,11.18356]
[1780174588829,29.27,73857.2,6.6,0.8439,0.00018,11.18717]
[1780174593864,29.27,73856.86,6.6,0.8439,0.00018,11.18456]
[1780174599906,29.27,73857.31,6.6,0.84397,0.00017,11.18094]
[1780174608968,29.28,73857.09,6.6,0.84393,0.00018,11.18287]
[1780174616018,29.28,73858.15,6.6,0.84411,0.00017,11.17445]
[1780174621283,29.28,73858.1,6.6,0.8441,0.00017,11.17498]
[1780174622327,29.28,73858.13,6.6,0.84411,0.00017,11.17482]
[1780174628102,29.28,73856.31,6.6,0.84378,0.00018,11.18989]
[1780174634144,29.28,73856.49,6.6,0.84381,0.00018,11.18861]
[1780174639179,29.28,73856.64,6.6,0.84383,0.00018,11.18752]
[1780174645221,29.28,73856.46,6.6,0.8438,0.00018,11.18915]
[1780174651263,29.28,73856.51,6.6,0.84386,0.00018,11.1836]
[1780174656298,29.28,73856.6,6.6,0.84387,0.00018,11.18306]
[1780174661333,29.28,73856.78,6.6,0.8439,0.00018,11.18181]
[1780174667375,29.28,73857.52,6.6,0.84402,0.00017,11.17611]
[1780174677445,29.28,73857.7,6.6,0.84404,0.00017,11.17519]
[1780174683487,29.28,73861.3,6.6,0.84466,0.00017,11.14643]
[1780174684494,29.28,73863.64,6.6,0.84506,0.00017,11.12762]
[1780174687515,29.29,73866.1,6.6,0.84548,0.00017,11.10828]
[1780174693557,29.29,73866.11,6.6,0.84545,0.00017,11.1095]
[1780174698592,29.29,73866.18,6.6,0.84544,0.00017,11.10993]
[1780174703628,29.29,73866.36,6.6,0.84546,0.00017,11.10946]
[1780174716719,29.3,73866.19,6.6,0.84543,0.00017,11.10809]
[1780174721753,29.3,73866.23,6.6,0.84541,0.00017,11.10873]
[1780174729810,29.31,73866.4,6.6,0.84541,0.00017,11.10885]
[1780174735852,29.31,73866.36,6.6,0.84538,0.00017,11.11027]
[1780174741894,29.31,73866.38,6.6,0.84536,0.00017,11.11112]
[1780174752971,29.32,73866.35,6.6,0.84532,0.00017,11.11322]
[1780174758006,29.32,73866.34,6.6,0.8453,0.00017,11.11417]
[1780174760021,29.32,73864.07,6.6,0.8449,0.00017,11.13282]
[1780174764048,29.32,73866.19,6.6,0.84526,0.00017,11.1161]
[1780174770090,29.32,73866.79,6.6,0.84535,0.00017,11.11205]
[1780174776132,29.33,73864.9,6.6,0.84506,0.00017,11.12291]
[1780174782174,29.33,73865.09,6.6,0.84507,0.00017,11.12217]
[1780174788424,29.33,73865.8,6.6,0.84519,0.00017,11.11669]
[1780174791237,29.33,73869.89,6.6,0.84588,0.00017,11.0846]
[1780174792244,29.33,73871.74,6.6,0.84619,0.00017,11.06981]
[1780174793251,29.33,73874.54,6.6,0.84667,0.00017,11.04736]
[1780174794258,29.33,73876.72,6.6,0.84705,0.00017,11.02995]
[1780174796271,29.33,73879.64,6.6,0.84754,0.00017,11.00653]
[1780174801307,29.34,73888.35,6.6,0.84902,0.00017,10.93705]
[1780174802313,29.34,73890.08,6.6,0.84931,0.00017,10.92312]
[1780174813394,29.34,73890.25,6.6,0.84932,0.00017,10.92264]
[1780174818428,29.34,73890.63,6.6,0.84938,0.00017,10.91992]
[1780174823464,29.34,73890.47,6.6,0.84934,0.00017,10.92152]
[1780174831520,29.34,73886.74,6.6,0.84876,0.00017,10.9468]
[1780174832527,29.34,73881.85,6.6,0.84792,0.00017,10.98638]
[1780174840584,29.34,73881.0,6.6,0.84778,0.00017,10.99286]
[1780174845619,29.34,73881.52,6.6,0.84787,0.00017,10.98839]
[1780174851661,29.34,73881.18,6.6,0.84782,0.00017,10.99081]
[1780174853675,29.34,73884.21,6.6,0.84834,0.00017,10.96618]
[1780174858712,29.34,73884.09,6.6,0.84833,0.00017,10.96704]
[1780174864754,29.34,73885.02,6.6,0.84849,0.00017,10.9594]
[1780174870796,29.34,73884.09,6.6,0.84833,0.00017,10.96677]
[1780174876838,29.34,73884.39,6.6,0.84839,0.00017,10.96419]
[1780174881873,29.34,73881.07,6.6,0.84782,0.00017,10.99093]
[1780174886908,29.34,73883.71,6.6,0.84828,0.00017,10.96927]
[1780174887915,29.34,73885.47,6.6,0.84858,0.00017,10.955]
[1780174888922,29.34,73887.24,6.6,0.84888,0.00017,10.94066]
[1780174895971,29.34,73887.43,6.6,0.84897,0.00017,10.9339]
[1780174901007,29.34,73883.57,6.6,0.84831,0.00017,10.96523]
[1780174905035,29.34,73885.87,6.6,0.8487,0.00017,10.94655]
[1780174911077,29.34,73885.35,6.6,0.84861,0.00017,10.95077]
[1780174920140,29.34,73885.43,6.6,0.84863,0.00017,10.95011]
[1780174922157,29.34,73881.88,6.6,0.84802,0.00017,10.97884]
[1780174927192,29.34,73881.66,6.6,0.84799,0.00017,10.9804]
[1780174930213,29.34,73878.63,6.6,0.84747,0.00017,11.00478]
[1780174937262,29.33,73877.56,6.6,0.84729,0.00017,11.0129]
[1780174943304,29.33,73877.57,6.6,0.84731,0.00017,11.0124]
[1780174948339,29.33,73877.7,6.6,0.84733,0.00017,11.01105]
[1780174957402,29.33,73877.87,6.6,0.84743,0.00017,11.00388]
[1780174960423,29.33,73879.73,6.6,0.84775,0.00017,10.9887]
[1780174966465,29.33,73880.8,6.6,0.84794,0.00017,10.97992]
[1780174974522,29.33,73881.67,6.6,0.84809,0.00017,10.97277]
[1780174980563,29.33,73881.71,6.6,0.84809,0.00017,10.97263]
[1780174987615,29.33,73883.08,6.6,0.84833,0.00017,10.96158]
[1780174997685,29.33,73883.08,6.6,0.84833,0.00017,10.96167]
[1780175003727,29.33,73883.19,6.6,0.84834,0.00017,10.96085]
[1780175008764,29.33,73883.0,6.6,0.8483,0.00017,10.96273]
[1780175018834,29.34,73883.0,6.6,0.84829,0.00017,10.96074]
[1780175028906,29.35,73883.0,6.6,0.84822,0.00017,10.96411]
[1780175034950,29.35,73883.42,6.6,0.84825,0.00017,10.96266]
[1780175043007,29.36,73884.79,6.6,0.84843,0.00017,10.95421]
[1780175048042,29.36,73884.33,6.6,0.84832,0.00017,10.95952]
[1780175054083,29.37,73884.32,6.6,0.84828,0.00017,10.96148]
[1780175061133,29.38,73883.8,6.6,0.84814,0.00017,10.96787]
[1780175067175,29.38,73883.79,6.6,0.8481,0.00017,10.9698]
[1780175074224,29.39,73883.65,6.6,0.84809,0.00017,10.96775]
[1780175079259,29.39,73883.65,6.6,0.84806,0.00017,10.96931]
[1780175085301,29.39,73884.21,6.6,0.84812,0.00017,10.96665]
[1780175096379,29.4,73883.87,6.6,0.84798,0.00017,10.97315]
[1780175099402,29.41,73877.63,6.6,0.84689,0.00017,11.02445]
[1780175102423,29.41,73931.29,6.6,0.85593,0.00017,10.59235]
[1780175103429,29.43,73931.23,6.6,0.85575,0.00017,10.60125]
[1780175108465,29.49,73883.85,6.6,0.84727,0.00017,11.00719]
[1780175109471,29.49,73878.78,6.6,0.84639,0.00017,11.04816]
[1780175114507,29.49,73878.67,6.6,0.84637,0.00017,11.04955]
[1780175119543,29.49,73878.42,6.6,0.84633,0.00017,11.05137]
[1780175133642,29.49,73879.17,6.6,0.84656,0.00017,11.03784]
[1780175139684,29.48,73878.96,6.6,0.84654,0.00017,11.0385]
[1780175146733,29.48,73879.08,6.6,0.84658,0.00017,11.03682]
[1780175159823,29.48,73879.15,6.6,0.84661,0.00017,11.03529]
[1780175164859,29.48,73880.18,6.6,0.84679,0.00017,11.02672]
[1780175170901,29.48,73880.55,6.6,0.84686,0.00017,11.02351]
[1780175177950,29.48,73880.28,6.6,0.84681,0.00017,11.02618]
[1780175182985,29.48,73879.55,6.6,0.84666,0.00017,11.03308]
[1780175188020,29.49,73879.03,6.6,0.84655,0.00017,11.03823]
[1780175193057,29.49,73879.55,6.6,0.84668,0.00017,11.02964]
[1780175203135,29.49,73879.43,6.6,0.84661,0.00017,11.0325]
[1780175208169,29.5,73879.61,6.6,0.84663,0.00017,11.03201]
[1780175214211,29.5,73879.91,6.6,0.84665,0.00017,11.03077]
[1780175221261,29.5,73879.96,6.6,0.84663,0.00017,11.03176]
[1780175226296,29.5,73880.79,6.6,0.84675,0.00017,11.02612]
[1780175234352,29.51,73880.7,6.6,0.8467,0.00017,11.02854]
[1780175243415,29.51,73880.69,6.6,0.84666,0.00017,11.03052]
[1780175245429,29.52,73883.71,6.6,0.84717,0.00017,11.00664]
[1780175249458,29.52,73880.02,6.6,0.84652,0.00017,11.0373]
[1780175254493,29.52,73879.86,6.6,0.84652,0.00017,11.03451]
[1780175258520,29.52,73882.18,6.6,0.8469,0.00017,11.01671]
[1780175267584,29.53,73883.3,6.6,0.84705,0.00017,11.00987]
[1780175275640,29.53,73883.06,6.6,0.84697,0.00017,11.01364]
[1780175283696,29.54,73883.23,6.6,0.84696,0.00017,11.01407]
[1780175288731,29.54,73883.36,6.6,0.84696,0.00017,11.01413]
[1780175297793,29.55,73883.27,6.6,0.8469,0.00017,11.01681]
[1780175302829,29.55,73884.31,6.6,0.84706,0.00017,11.00954]
[1780175307866,29.55,73884.07,6.6,0.84699,0.00017,11.01255]
[1780175312900,29.55,73884.18,6.6,0.84705,0.00017,11.00742]
[1780175314914,29.56,73882.3,6.6,0.84671,0.00017,11.02297]
[1780175322971,29.56,73881.18,6.6,0.84649,0.00017,11.0335]
[1780175328007,29.56,73881.24,6.6,0.84648,0.00017,11.03392]
[1780175333042,29.56,73881.06,6.6,0.84643,0.00017,11.03624]
[1780175338077,29.57,73880.29,6.6,0.84628,0.00017,11.04327]
[1780175344119,29.57,73880.66,6.6,0.84632,0.00017,11.04127]
[1780175351174,29.57,73880.63,6.6,0.8463,0.00017,11.04261]
[1780175360237,29.58,73880.44,6.6,0.84623,0.00017,11.04549]
[1780175365273,29.58,73880.68,6.6,0.84626,0.00017,11.0443]
[1780175370308,29.58,73881.62,6.6,0.84641,0.00017,11.03751]
[1780175375343,29.58,73881.89,6.6,0.84649,0.00017,11.03079]
[1780175382392,29.58,73881.7,6.6,0.84644,0.00017,11.03344]
[1780175387427,29.59,73881.74,6.6,0.84643,0.00017,11.03392]
[1780175393469,29.59,73881.97,6.6,0.84645,0.00017,11.03301]
[1780175398504,29.59,73882.03,6.6,0.84644,0.00017,11.03332]
[1780175403539,29.59,73882.89,6.6,0.84657,0.00017,11.02721]
[1780175409581,29.6,73883.16,6.6,0.8466,0.00017,11.02578]
[1780175417637,29.6,73883.14,6.6,0.84658,0.00017,11.027]
[1780175422672,29.6,73883.06,6.6,0.84654,0.00017,11.0286]
[1780175431735,29.6,73883.07,6.6,0.84657,0.00017,11.02461]
[1780175436770,29.61,73882.99,6.6,0.84654,0.00017,11.02605]
[1780175441806,29.61,73883.08,6.6,0.84654,0.00017,11.02612]
[1780175447848,29.61,73882.96,6.6,0.8465,0.00017,11.02803]
[1780175452883,29.61,73883.06,6.6,0.8465,0.00017,11.028]
[1780175465974,29.62,73883.09,6.6,0.84646,0.00017,11.02976]
[1780175471009,29.62,73883.16,6.6,0.84646,0.00017,11.02996]
[1780175471383,29.62,73883.16,6.6,0.84646,0.00017,11.02996]
[1780175472430,29.62,73883.16,6.6,0.84646,0.00017,11.02996]
[1780175473221,29.62,73883.16,6.6,0.84646,0.00017,11.02996]
[1780175483099,29.63,73882.98,6.6,0.84639,0.00017,11.03316]
[1780175488134,29.63,73882.7,6.6,0.84633,0.00017,11.03611]
[1780175492253,29.63,73882.64,6.6,0.84631,0.00017,11.03672]
[1780175493300,29.63,73882.61,6.6,0.84636,0.00017,11.03202]
[1780175501225,29.63,73882.29,6.6,0.84628,0.00017,11.03583]
[1780175502234,29.63,73879.89,6.6,0.84586,0.00017,11.05519]
[1780175506260,29.63,73878.05,6.6,0.84554,0.00017,11.07013]
[1780175511295,29.63,73878.86,6.6,0.84567,0.00017,11.06391]
[1780175512302,29.63,73876.82,6.6,0.84532,0.00017,11.08035]
[1780175518344,29.63,73877.01,6.6,0.84535,0.00017,11.07889]
[1780175523380,29.63,73877.2,6.6,0.84538,0.00017,11.07763]
[1780175528415,29.64,73876.66,6.6,0.84528,0.00017,11.08234]
[1780175540499,29.64,73876.91,6.6,0.8453,0.00017,11.08123]
[1780175545628,29.64,73876.72,6.6,0.84526,0.00017,11.08306]
[1780175546629,29.64,73876.76,6.6,0.84527,0.00017,11.08281]
[1780175552583,29.64,73876.75,6.6,0.84531,0.00017,11.07807]
[1780175560619,29.64,73876.75,6.6,0.84531,0.00017,11.07807]
[1780175566680,29.64,73876.38,6.6,0.84522,0.00017,11.08221]
[1780175571715,29.64,73876.23,6.6,0.84519,0.00017,11.08384]
[1780175576754,29.65,73876.34,6.6,0.8452,0.00017,11.08338]
[1780175580783,29.65,73871.97,6.6,0.84444,0.00017,11.11873]
[1780175582797,29.65,73873.92,6.6,0.84477,0.00017,11.10324]
[1780175586826,29.65,73876.43,6.6,0.8452,0.00017,11.08336]
[1780175591861,29.66,73878.56,6.6,0.84545,0.00017,11.07171]
[1780175599918,29.69,73879.3,6.6,0.84536,0.00017,11.07605]
[1780175605960,29.69,73879.49,6.6,0.84541,0.00017,11.07388]
[1780175610995,29.69,73879.68,6.6,0.84545,0.00017,11.07184]
[1780175616030,29.68,73879.68,6.6,0.84552,0.00017,11.06602]
[1780175621064,29.68,73879.51,6.6,0.8455,0.00017,11.06691]
[1780175626100,29.68,73877.7,6.6,0.8452,0.00017,11.08086]
[1780175630127,29.68,73875.48,6.6,0.84483,0.00017,11.09814]
[1780175634156,29.68,73877.65,6.6,0.84521,0.00017,11.08023]
[1780175639191,29.68,73876.17,6.6,0.84497,0.00017,11.09146]
[1780175646241,29.67,73874.62,6.6,0.84474,0.00017,11.10194]
[1780175647247,29.67,73872.6,6.6,0.8444,0.00017,11.11797]
[1780175652283,29.67,73871.38,6.6,0.8442,0.00017,11.12696]
[1780175653290,29.67,73869.57,6.6,0.84389,0.00017,11.14129]
[1780175654297,29.67,73867.73,6.6,0.84358,0.00017,11.15585]
[1780175659332,29.67,73867.7,6.6,0.84358,0.00017,11.15586]
[1780175664367,29.67,73866.58,6.6,0.84338,0.00017,11.16509]
[1780175666380,29.67,73865.96,6.6,0.84327,0.00017,11.17013]
[1780175667388,29.67,73865.78,6.6,0.84324,0.00017,11.1716]
[1780175668394,29.67,73865.38,6.6,0.84317,0.00017,11.17483]
[1780175669402,29.67,73865.66,6.6,0.84321,0.00017,11.17261]
[1780175672423,29.67,73865.42,6.6,0.84323,0.00017,11.16925]
[1780175675443,29.67,73865.6,6.6,0.84326,0.00017,11.16786]
[1780175676451,29.67,73865.94,6.6,0.84332,0.00017,11.16516]
[1780175677458,29.67,73866.01,6.6,0.84333,0.00017,11.16462]
[1780175680479,29.67,73867.47,6.6,0.84358,0.00017,11.15299]
[1780175686521,29.67,73869.63,6.6,0.84395,0.00017,11.13593]
[1780175688535,29.67,73873.69,6.6,0.84465,0.00017,11.10355]
[1780175689542,29.67,73875.67,6.6,0.84499,0.00017,11.08781]
[1780175691556,29.67,73879.01,6.6,0.84556,0.00017,11.06133]
[1780175692562,29.67,73880.98,6.6,0.8459,0.00017,11.04573]
[1780175694577,29.67,73884.41,6.6,0.84648,0.00017,11.01865]
[1780175695584,29.68,73887.66,6.6,0.84699,0.00017,10.99483]
[1780175696590,29.69,73890.44,6.6,0.84741,0.00017,10.9751]
[1780175700619,29.71,73892.56,6.6,0.8476,0.00017,10.96655]
[1780175705654,29.73,73892.23,6.6,0.84736,0.00017,10.97778]
[1780175715724,29.73,73892.0,6.6,0.84732,0.00017,10.97962]
[1780175720760,29.73,73891.09,6.6,0.84717,0.00017,10.98685]
[1780175725794,29.73,73890.57,6.6,0.84708,0.00017,10.99087]
[1780175730830,29.73,73890.51,6.6,0.84707,0.00017,10.99117]
[1780175735864,29.73,73890.35,6.6,0.84711,0.00017,10.98691]
[1780175747949,29.73,73890.26,6.6,0.8471,0.00017,10.98714]
[1780175752984,29.73,73890.22,6.6,0.8471,0.00017,10.98724]
[1780175763058,29.73,73883.82,6.6,0.84601,0.00017,11.03791]
[1780175768094,29.72,73882.66,6.6,0.84583,0.00017,11.04651]
[1780175778164,29.72,73886.31,6.6,0.84648,0.00017,11.01611]
[1780175782192,29.72,73888.77,6.6,0.84691,0.00017,10.99591]
[1780175784206,29.72,73892.19,6.6,0.84751,0.00017,10.96797]
[1780175786220,29.72,73894.0,6.6,0.84782,0.00017,10.9535]
[1780175791255,29.71,73894.96,6.6,0.84807,0.00017,10.93923]
[1780175796290,29.71,73895.32,6.6,0.84815,0.00017,10.93519]
[1780175802332,29.71,73895.32,6.6,0.84818,0.00017,10.93383]
[1780175816430,29.7,73895.16,6.6,0.84822,0.00017,10.93209]
[1780175823479,29.7,73895.0,6.6,0.84822,0.00017,10.93193]
[1780175833549,29.69,73894.81,6.6,0.84823,0.00017,10.93143]
[1780175843619,29.69,73894.81,6.6,0.84827,0.00017,10.92945]
[1780175848654,29.68,73894.81,6.6,0.84829,0.00017,10.92847]
[1780175853689,29.68,73895.5,6.6,0.84848,0.00017,10.91663]
[1780175858724,29.68,73894.41,6.6,0.84832,0.00017,10.92442]
[1780175868794,29.67,73894.41,6.6,0.84836,0.00017,10.92254]
[1780175873829,29.67,73894.87,6.6,0.84846,0.00017,10.91794]
[1780175883898,29.67,73894.8,6.6,0.84848,0.00017,10.91673]
[1780175889941,29.66,73894.66,6.6,0.84848,0.00017,10.91679]
[1780175894976,29.66,73894.74,6.6,0.84851,0.00017,10.91527]
[1780175900014,29.66,73894.68,6.6,0.84852,0.00017,10.91488]
[1780175905049,29.66,73894.94,6.6,0.84858,0.00017,10.91195]
[1780175910084,29.65,73895.27,6.6,0.84865,0.00017,10.90848]
[1780175917085,29.65,73894.76,6.6,0.84864,0.00017,10.90656]
[1780175919226,29.65,73895.61,6.6,0.8488,0.00017,10.89911]
[1780175919328,29.65,73895.66,6.6,0.84881,0.00017,10.8984]
[1780175927208,29.65,73895.59,6.6,0.84882,0.00017,10.89774]
[1780175937278,29.64,73895.59,6.6,0.84886,0.00017,10.89622]
[1780175942314,29.64,73894.47,6.6,0.84868,0.00017,10.9044]
[1780175948356,29.64,73894.25,6.6,0.84867,0.00017,10.90518]
[1780175949363,29.64,73892.23,6.6,0.84832,0.00017,10.92119]
[1780175954399,29.64,73892.39,6.6,0.84837,0.00017,10.91895]
[1780175961448,29.63,73892.94,6.6,0.84849,0.00017,10.91322]
[1780175966483,29.63,73892.57,6.6,0.84845,0.00017,10.91521]
[1780175971517,29.63,73891.19,6.6,0.84829,0.00017,10.91988]
[1780175976554,29.62,73891.26,6.6,0.84833,0.00017,10.91826]
[1780175980583,29.62,73889.12,6.6,0.84798,0.00017,10.93455]
[1780175986624,29.62,73889.4,6.6,0.84806,0.00017,10.93093]
[1780175993673,29.61,73888.41,6.6,0.84792,0.00017,10.93726]
[1780175998708,29.61,73888.61,6.6,0.84798,0.00017,10.9345]
[1780176003744,29.61,73887.26,6.6,0.84777,0.00017,10.94417]
[1780176009788,29.6,73887.24,6.6,0.8478,0.00017,10.94294]
[1780176014823,29.6,73887.51,6.6,0.84787,0.00017,10.93965]
[1780176019858,29.6,73887.66,6.6,0.84792,0.00017,10.93736]
[1780176024893,29.6,73887.07,6.6,0.84784,0.00017,10.94101]
[1780176027914,29.59,73890.04,6.6,0.84836,0.00017,10.91655]
[1780176033956,29.59,73890.44,6.6,0.84851,0.00017,10.90691]
[1780176042012,29.59,73890.2,6.6,0.8485,0.00017,10.90741]
[1780176047049,29.59,73889.38,6.6,0.84838,0.00017,10.91303]
[1780176052655,29.58,73890.04,6.6,0.84849,0.00017,10.90755]
[1780176058126,29.58,73890.04,6.6,0.84853,0.00017,10.90573]
[1780176068196,29.58,73890.04,6.6,0.84857,0.00017,10.90393]
[1780176073231,29.57,73889.83,6.6,0.84855,0.00017,10.90472]
[1780176083301,29.57,73889.83,6.6,0.84859,0.00017,10.90293]
[1780176088336,29.57,73889.25,6.6,0.84851,0.00017,10.90652]
[1780176099413,29.56,73889.11,6.6,0.84859,0.00017,10.90035]
[1780176105455,29.56,73888.62,6.6,0.8485,0.00017,10.90432]
[1780176117538,29.56,73888.16,6.6,0.8484,0.00017,10.90906]
[1780176122574,29.56,73888.2,6.6,0.8484,0.00017,10.90916]
[1780176132644,29.57,73888.2,6.6,0.84838,0.00017,10.91001]
[1780176137679,29.57,73888.12,6.6,0.84836,0.00017,10.91106]
[1780176142719,29.57,73888.04,6.6,0.84834,0.00017,10.9121]
[1780176148761,29.57,73888.85,6.6,0.84846,0.00017,10.90611]
[1780176153796,29.57,73888.62,6.6,0.84847,0.00017,10.90304]
[1780176165880,29.57,73889.5,6.6,0.8486,0.00017,10.89712]
[1780176175664,29.57,73889.5,6.6,0.8486,0.00017,10.89712]
[1780176186022,29.58,73889.5,6.6,0.84856,0.00017,10.89896]
[1780176192064,29.58,73892.37,6.6,0.84904,0.00017,10.87644]
[1780176193071,29.58,73894.73,6.6,0.84944,0.00017,10.85762]
[1780176196092,29.58,73897.2,6.6,0.84986,0.00017,10.83799]
[1780176201126,29.58,73895.95,6.6,0.84965,0.00017,10.84752]
[1780176205155,29.58,73892.57,6.6,0.84909,0.00017,10.87425]
[1780176209183,29.58,73894.76,6.6,0.84947,0.00017,10.85614]
[1780176214218,29.58,73895.7,6.6,0.8497,0.00017,10.84278]
[1780176220259,29.57,73896.75,6.6,0.84989,0.00017,10.83389]
[1780176226302,29.57,73896.87,6.6,0.84991,0.00017,10.83256]
[1780176229323,29.57,73893.62,6.6,0.84936,0.00017,10.85847]
[1780176234358,29.57,73895.34,6.6,0.84967,0.00017,10.84416]
[1780176235139,29.57,73895.34,6.6,0.84967,0.00017,10.84416]
[1780176235365,29.57,73900.54,6.6,0.85055,0.00017,10.80235]
[1780176238704,29.57,73901.51,6.6,0.85072,0.00017,10.79447]
[1780176244645,29.57,73902.99,6.6,0.85097,0.00017,10.78256]
[1780176250470,29.57,73901.51,6.6,0.85072,0.00017,10.79438]
[1780176255505,29.57,73900.89,6.6,0.85062,0.00017,10.79924]
[1780176256512,29.57,73894.14,6.6,0.84947,0.00017,10.85338]
[1780176257519,29.57,73892.32,6.6,0.84916,0.00017,10.86795]
[1780176262554,29.57,73891.02,6.6,0.84896,0.00017,10.87766]
[1780176267589,29.57,73891.21,6.6,0.849,0.00017,10.87541]
[1780176271617,29.57,73883.77,6.6,0.8478,0.00017,10.92917]
[1780176276652,29.56,73886.04,6.6,0.84821,0.00017,10.9098]
[1780176281687,29.56,73886.53,6.6,0.84832,0.00017,10.90489]
[1780176293772,29.55,73886.59,6.6,0.84838,0.00017,10.90217]
[1780176296793,29.55,73888.76,6.6,0.84876,0.00017,10.8842]
[1780176298807,29.55,73893.34,6.6,0.84955,0.00017,10.8471]
[1780176301829,29.55,73895.4,6.6,0.8499,0.00017,10.83028]
[1780176306863,29.55,73895.43,6.6,0.84992,0.00017,10.82964]
[1780176309884,29.55,73891.34,6.6,0.84922,0.00017,10.86227]
[1780176313912,29.55,73894.37,6.6,0.84975,0.00017,10.83745]
[1780176318947,29.55,73895.1,6.6,0.84988,0.00017,10.83119]
[1780176323982,29.55,73895.71,6.6,0.84999,0.00017,10.82592]
[1780176330028,29.55,73895.7,6.6,0.85,0.00017,10.8256]
[1780176335063,29.54,73896.05,6.6,0.85012,0.00017,10.81713]
[1780176340098,29.54,73895.21,6.6,0.84999,0.00017,10.8236]
[1780176343119,29.54,73898.38,6.6,0.85053,0.00017,10.79794]
[1780176348155,29.54,73900.61,6.6,0.85091,0.00017,10.77996]
[1780176353190,29.54,73901.05,6.6,0.85098,0.00017,10.77646]
[1780176359232,29.54,73902.18,6.6,0.85117,0.00017,10.76748]
[1780176364266,29.54,73902.97,6.6,0.8513,0.00017,10.76132]
[1780176370309,29.54,73902.58,6.6,0.85123,0.00017,10.76473]
[1780176375344,29.55,73903.45,6.6,0.85137,0.00017,10.75795]
[1780176380379,29.55,73903.37,6.6,0.85135,0.00017,10.75886]
[1780176389442,29.55,73903.38,6.6,0.85135,0.00017,10.75921]
[1780176394476,29.55,73903.56,6.6,0.85143,0.00017,10.75267]
[1780176399511,29.55,73903.46,6.6,0.8514,0.00017,10.75375]
[1780176403540,29.55,73899.77,6.6,0.85078,0.00017,10.78359]
[1780176409582,29.55,73899.71,6.6,0.85076,0.00017,10.78417]
[1780176414617,29.55,73899.74,6.6,0.85077,0.00017,10.78392]
[1780176421681,29.55,73899.7,6.6,0.85076,0.00017,10.78423]
[1780176432749,29.55,73894.58,6.6,0.8499,0.00017,10.82496]
[1780176433756,29.55,73891.24,6.6,0.84933,0.00017,10.85169]
[1780176436777,29.55,73893.06,6.6,0.84965,0.00017,10.83667]
[1780176441812,29.55,73895.28,6.6,0.85004,0.00017,10.81832]
[1780176446847,29.54,73894.75,6.6,0.84996,0.00017,10.82216]
[1780176451882,29.54,73894.77,6.6,0.85003,0.00017,10.81624]
[1780176455910,29.54,73896.66,6.6,0.85036,0.00017,10.80083]
[1780176461952,29.54,73896.07,6.6,0.85026,0.00017,10.80533]
[1780176469001,29.54,73896.17,6.6,0.85028,0.00017,10.80431]
[1780176474035,29.54,73896.02,6.6,0.85026,0.00017,10.80538]
[1780176480078,29.54,73896.41,6.6,0.85033,0.00017,10.80212]
[1780176486120,29.54,73896.11,6.6,0.85028,0.00017,10.80442]
[1780176494176,29.54,73896.22,6.6,0.8503,0.00017,10.8034]
[1780176503239,29.54,73896.75,6.6,0.85039,0.00017,10.79904]
[1780176508274,29.54,73896.82,6.6,0.8504,0.00017,10.79845]
[1780176513309,29.54,73896.84,6.6,0.85047,0.00017,10.79292]
[1780176518349,29.54,73896.78,6.6,0.85046,0.00017,10.79342]
[1780176523379,29.54,73896.78,6.6,0.85045,0.00017,10.79345]
[1780176528417,29.54,73896.25,6.6,0.85036,0.00017,10.79772]
[1780176533455,29.54,73895.16,6.6,0.85018,0.00017,10.80643]
[1780176538489,29.54,73895.52,6.6,0.85024,0.00017,10.80346]
[1780176547552,29.54,73896.29,6.6,0.85038,0.00017,10.79721]
[1780176552588,29.54,73895.62,6.6,0.85026,0.00017,10.80255]
[1780176554609,29.54,73905.79,6.6,0.85198,0.00017,10.72085]
[1780176555616,29.54,73910.63,6.6,0.8528,0.00017,10.68208]
[1780176560651,29.54,73911.34,6.6,0.8529,0.00017,10.67714]
[1780176565687,29.54,73912.07,6.6,0.85301,0.00017,10.67209]
[1780176570721,29.55,73912.38,6.6,0.85304,0.00017,10.67042]
[1780176575757,29.55,73912.96,6.6,0.85318,0.00017,10.66124]
[1780176579785,29.55,73910.39,6.6,0.85273,0.00017,10.68254]
[1780176586835,29.55,73909.22,6.6,0.85252,0.00017,10.69293]
[1780176591870,29.55,73908.62,6.6,0.8524,0.00017,10.69844]
[1780176595898,29.56,73906.64,6.6,0.85206,0.00017,10.71474]
[1780176598919,29.56,73904.85,6.6,0.85175,0.00017,10.72935]
[1780176599926,29.56,73899.62,6.6,0.85087,0.00017,10.77139]
[1780176600935,29.56,73897.23,6.6,0.85046,0.00017,10.79084]
[1780176605969,29.56,73898.79,6.6,0.85071,0.00017,10.7789]
[1780176611004,29.56,73898.2,6.6,0.8506,0.00017,10.7842]
[1780176618053,29.56,73898.28,6.6,0.8506,0.00017,10.78427]
[1780176627116,29.56,73898.34,6.6,0.85059,0.00017,10.7847]
[1780176632151,29.57,73896.55,6.6,0.85033,0.00017,10.79423]
[1780176646248,29.57,73896.85,6.6,0.85035,0.00017,10.7931]
[1780176651283,29.57,73896.78,6.6,0.85033,0.00017,10.7941]
[1780176657328,29.57,73896.85,6.6,0.85033,0.00017,10.79405]
[1780176662361,29.57,73896.77,6.6,0.85031,0.00017,10.79512]
[1780176669410,29.57,73896.75,6.6,0.8503,0.00017,10.79585]
[1780176674445,29.57,73898.02,6.6,0.8505,0.00017,10.78607]
[1780176683507,29.58,73898.18,6.6,0.85051,0.00017,10.78554]
[1780176687536,29.58,73895.13,6.6,0.84999,0.00017,10.81031]
[1780176694585,29.58,73894.32,6.6,0.84991,0.00017,10.81168]
[1780176706670,29.58,73894.53,6.6,0.84993,0.00017,10.81046]
[1780176711706,29.58,73894.64,6.6,0.84995,0.00017,10.8098]
[1780176723790,29.58,73894.72,6.6,0.84995,0.00017,10.80973]
[1780176728825,29.58,73893.2,6.6,0.84968,0.00017,10.82212]
[1780176739383,29.58,73893.2,6.6,0.84968,0.00017,10.82222]
[1780176744938,29.58,73891.27,6.6,0.84935,0.00017,10.83787]
[1780176757021,29.58,73891.59,6.6,0.84947,0.00017,10.82978]
[1780176764070,29.58,73892.09,6.6,0.84955,0.00017,10.82573]
[1780176769105,29.58,73890.72,6.6,0.84932,0.00017,10.83669]
[1780176774140,29.58,73891.18,6.6,0.8494,0.00017,10.83292]
[1780176779176,29.58,73891.35,6.6,0.84943,0.00017,10.83147]
[1780176784211,29.58,73891.73,6.6,0.8495,0.00017,10.82835]
[1780176790253,29.58,73892.21,6.6,0.84958,0.00017,10.82443]
[1780176798309,29.58,73891.97,6.6,0.84954,0.00017,10.82628]
[1780176805358,29.58,73890.93,6.6,0.84936,0.00017,10.83452]
[1780176814421,29.58,73891.03,6.6,0.84944,0.00017,10.82816]
[1780176823484,29.58,73890.92,6.6,0.84943,0.00017,10.82893]
[1780176832547,29.58,73890.89,6.6,0.84942,0.00017,10.82905]
[1780176837582,29.58,73890.96,6.6,0.84944,0.00017,10.82843]
[1780176843623,29.58,73890.92,6.6,0.84943,0.00017,10.82869]
[1780176856715,29.58,73890.9,6.6,0.84943,0.00017,10.82871]
[1780176863764,29.58,73890.66,6.6,0.84939,0.00017,10.83056]
[1780176868801,29.58,73890.94,6.6,0.84944,0.00017,10.82827]
[1780176882901,29.58,73891.08,6.6,0.84952,0.00017,10.82171]
[1780176891964,29.58,73891.07,6.6,0.84952,0.00017,10.82177]
[1780176900098,29.58,73891.09,6.6,0.84952,0.00017,10.8216]
[1780176907072,29.58,73890.88,6.6,0.84949,0.00017,10.82326]
[1780176913114,29.58,73890.69,6.6,0.84946,0.00017,10.82474]
[1780176915128,29.58,73887.38,6.6,0.84889,0.00017,10.85129]
[1780176921170,29.58,73886.44,6.6,0.84874,0.00017,10.85857]
[1780176926205,29.58,73880.53,6.6,0.84773,0.00017,10.90573]
[1780176931240,29.58,73879.14,6.6,0.84754,0.00017,10.91188]
[1780176937282,29.58,73879.01,6.6,0.8475,0.00017,10.91376]
[1780176941310,29.58,73877.04,6.6,0.84717,0.00017,10.92932]
[1780176947352,29.58,73876.16,6.6,0.847,0.00017,10.93708]
[1780176952386,29.58,73874.78,6.6,0.84675,0.00017,10.9487]
[1780176957422,29.58,73874.48,6.6,0.84671,0.00017,10.95058]
[1780176965479,29.58,73874.43,6.6,0.84673,0.00017,10.94977]
[1780176970514,29.58,73874.23,6.6,0.84671,0.00017,10.95067]
[1780176980583,29.57,73873.43,6.6,0.8466,0.00017,10.9556]
[1780176986626,29.57,73873.6,6.6,0.84665,0.00017,10.95345]
[1780176991661,29.57,73873.66,6.6,0.84673,0.00017,10.94696]
[1780176994682,29.57,73870.15,6.6,0.84612,0.00017,10.97533]
[1780176996697,29.57,73865.51,6.6,0.84531,0.00017,11.01281]
[1780176998711,29.57,73865.22,6.6,0.84525,0.00017,11.01525]
[1780177003746,29.57,73865.32,6.6,0.84526,0.00017,11.01473]
[1780177010795,29.57,73865.41,6.6,0.84527,0.00017,11.01443]
[1780177012808,29.57,73865.22,6.6,0.84524,0.00017,11.0161]
[1780177013815,29.57,73865.34,6.6,0.84525,0.00017,11.0152]
[1780177018851,29.57,73865.41,6.6,0.84526,0.00017,11.015]
[1780177024892,29.57,73865.47,6.6,0.84526,0.00017,11.01499]
[1780177028928,29.58,73866.99,6.6,0.84552,0.00017,11.0031]
[1780177029940,29.58,73869.41,6.6,0.84594,0.00017,10.98376]
[1780177034976,29.58,73870.73,6.6,0.84615,0.00017,10.97382]
[1780177041020,29.58,73870.7,6.6,0.84613,0.00017,10.97491]
[1780177042026,29.58,73874.42,6.6,0.84677,0.00017,10.94519]
[1780177048069,29.58,73875.99,6.6,0.84701,0.00017,10.93379]
[1780177054111,29.59,73877.01,6.6,0.84722,0.00017,10.92146]
[1780177062167,29.59,73877.2,6.6,0.84721,0.00017,10.92177]
[1780177075257,29.6,73877.22,6.6,0.84716,0.00017,10.92451]
[1780177080293,29.6,73877.04,6.6,0.8471,0.00017,10.92702]
[1780177085328,29.6,73878.39,6.6,0.84734,0.00017,10.91594]
[1780177091370,29.6,73878.76,6.6,0.84741,0.00017,10.91274]
[1780177105467,29.6,73878.72,6.6,0.84738,0.00017,10.91405]
[1780177112517,29.61,73878.74,6.6,0.84741,0.00017,10.91005]
[1780177118559,29.61,73878.87,6.6,0.84742,0.00017,10.90981]
[1780177124601,29.61,73878.95,6.6,0.84741,0.00017,10.90996]
[1780177129637,29.61,73878.91,6.6,0.84738,0.00017,10.91138]
[1780177135677,29.62,73878.93,6.6,0.84736,0.00017,10.91252]
[1780177140712,29.62,73879.23,6.6,0.84739,0.00017,10.91118]
[1780177145750,29.62,73879.83,6.6,0.84747,0.00017,10.90744]
[1780177151792,29.63,73879.83,6.6,0.84744,0.00017,10.90873]
[1780177159848,29.63,73884.27,6.6,0.84819,0.00017,10.87404]
[1780177161862,29.63,73887.01,6.6,0.84865,0.00017,10.85235]
[1780177166898,29.63,73886.8,6.6,0.84858,0.00017,10.85541]
[1780177171932,29.64,73887.24,6.6,0.84869,0.00017,10.84784]
[1780177178982,29.64,73887.34,6.6,0.84867,0.00017,10.84884]
[1780177185024,29.64,73887.14,6.6,0.8486,0.00017,10.8519]
[1780177191067,29.65,73886.88,6.6,0.84854,0.00017,10.85486]
[1780177201138,29.65,73887.22,6.6,0.84858,0.00017,10.85307]
[1780177208186,29.65,73886.48,6.6,0.84846,0.00017,10.85863]
[1780177213224,29.65,73887.15,6.6,0.84858,0.00017,10.85302]
[1780177218257,29.65,73888.26,6.6,0.84877,0.00017,10.84391]
[1780177223292,29.65,73888.76,6.6,0.84886,0.00017,10.83975]
[1780177228327,29.65,73888.81,6.6,0.84887,0.00017,10.83925]
[1780177232355,29.65,73891.33,6.6,0.84936,0.00017,10.81368]
[1780177237389,29.65,73893.24,6.6,0.84968,0.00017,10.79855]
[1780177243432,29.65,73894.31,6.6,0.84986,0.00017,10.79029]
[1780177246453,29.65,73896.31,6.6,0.8502,0.00017,10.77444]
[1780177249474,29.65,73898.16,6.6,0.85051,0.00017,10.75986]
[1780177254509,29.65,73897.59,6.6,0.8504,0.00017,10.76489]
[1780177259544,29.65,73897.86,6.6,0.85044,0.00017,10.76319]
[1780177264582,29.65,73897.91,6.6,0.85043,0.00017,10.76327]
[1780177268611,29.65,73900.49,6.6,0.85086,0.00017,10.74311]
[1780177273648,29.66,73902.04,6.6,0.85111,0.00017,10.73139]
[1780177278684,29.66,73901.86,6.6,0.85106,0.00017,10.73356]
[1780177283718,29.66,73902.37,6.6,0.85114,0.00017,10.73021]
[1780177288754,29.66,73901.83,6.6,0.85103,0.00017,10.73526]
[1780177292781,29.66,73903.78,6.6,0.8514,0.00017,10.71487]
[1780177299830,29.67,73903.06,6.6,0.85126,0.00017,10.72177]
[1780177304865,29.67,73903.46,6.6,0.85131,0.00017,10.71935]
[1780177309900,29.67,73903.76,6.6,0.85134,0.00017,10.71772]
[1780177315942,29.67,73904.58,6.6,0.85146,0.00017,10.71213]
[1780177325009,29.68,73906.1,6.6,0.85169,0.00017,10.70158]
[1780177330041,29.68,73906.01,6.6,0.85165,0.00017,10.70327]
[1780177335076,29.68,73906.06,6.6,0.85164,0.00017,10.70384]
[1780177343131,29.69,73905.79,6.6,0.85156,0.00017,10.70758]
[1780177349175,29.69,73906.84,6.6,0.85171,0.00017,10.7004]
[1780177350182,29.69,73908.7,6.6,0.85202,0.00017,10.68576]
[1780177355217,29.69,73910.89,6.6,0.85242,0.00017,10.66407]
[1780177360252,29.7,73912.11,6.6,0.8526,0.00017,10.65567]
[1780177365287,29.7,73912.93,6.6,0.85271,0.00017,10.65047]
[1780177370322,29.7,73913.71,6.6,0.85281,0.00017,10.64562]
[1780177375357,29.71,73913.86,6.6,0.85281,0.00017,10.64579]
[1780177380392,29.71,73913.75,6.6,0.85276,0.00017,10.64801]
[1780177385427,29.71,73914.1,6.6,0.85279,0.00017,10.64655]
[1780177390462,29.72,73915.33,6.6,0.85297,0.00017,10.63807]
[1780177394490,29.72,73918.19,6.6,0.85343,0.00017,10.61637]
[1780177395497,29.72,73920.71,6.6,0.85384,0.00017,10.59658]
[1780177396504,29.72,73924.41,6.6,0.85445,0.00017,10.56729]
[1780177398517,29.72,73926.38,6.6,0.85477,0.00017,10.55211]
[1780177403552,29.73,73927.24,6.6,0.85488,0.00017,10.54667]
[1780177409223,29.73,73928.9,6.6,0.85514,0.00017,10.53461]
[1780177418663,29.74,73931.13,6.6,0.85551,0.00017,10.51397]
[1780177423698,29.74,73931.33,6.6,0.85551,0.00017,10.51407]
[1780177428734,29.75,73933.67,6.6,0.85585,0.00017,10.49753]
[1780177430747,29.75,73935.62,6.6,0.85617,0.00016,10.48238]
[1780177431754,29.75,73938.08,6.6,0.85657,0.00016,10.46314]
[1780177432760,29.75,73940.62,6.6,0.85698,0.00016,10.44306]
[1780177433852,29.75,73940.62,6.6,0.85698,0.00016,10.44306]
[1780177433905,29.75,73943.4,6.6,0.85743,0.00016,10.42112]
[1780177434731,29.75,73943.4,6.6,0.85743,0.00016,10.42112]
[1780177434970,29.75,73943.4,6.6,0.85743,0.00016,10.42112]
[1780177435072,29.75,73947.52,6.6,0.85811,0.00016,10.38831]
[1780177435782,29.75,73952.56,6.6,0.85893,0.00016,10.34825]
[1780177440817,29.75,73953.2,6.6,0.85902,0.00016,10.34352]
[1780177444845,29.75,73956.01,6.6,0.85947,0.00016,10.32152]
[1780177447866,29.75,73954.3,6.6,0.85919,0.00016,10.33544]
[1780177448875,29.75,73945.42,6.6,0.85774,0.00016,10.40636]
[1780177449882,29.75,73943.24,6.6,0.85737,0.00016,10.42392]
[1780177450889,29.75,73937.63,6.6,0.85644,0.00016,10.46904]
[1780177451896,29.75,73931.89,6.6,0.85549,0.00017,10.51485]
[1780177452903,29.75,73924.34,6.6,0.85424,0.00017,10.57532]
[1780177453910,29.75,73920.95,6.6,0.85367,0.00017,10.60259]
[1780177454741,29.75,73920.95,6.6,0.85367,0.00017,10.60259]
[1780177458120,29.76,73914.3,6.6,0.85254,0.00017,10.65643]
[1780177461968,29.76,73911.7,6.6,0.85209,0.00017,10.67764]
[1780177464989,29.76,73905.79,6.6,0.85109,0.00017,10.725]
[1780177465996,29.76,73902.4,6.6,0.85052,0.00017,10.75205]
[1780177469020,29.76,73900.08,6.6,0.85012,0.00017,10.77073]
[1780177470031,29.76,73908.28,6.6,0.85151,0.00017,10.70533]
[1780177471038,29.76,73911.97,6.6,0.85218,0.00017,10.6706]
[1780177475066,29.76,73913.84,6.6,0.85249,0.00017,10.65617]
[1780177480101,29.76,73915.8,6.6,0.8528,0.00017,10.64128]
[1780177485135,29.76,73914.18,6.6,0.85252,0.00017,10.6549]
[1780177490171,29.77,73914.96,6.6,0.85263,0.00017,10.64936]
[1780177491178,29.77,73908.5,6.6,0.85154,0.00017,10.70097]
[1780177492185,29.77,73900.95,6.6,0.85026,0.00017,10.76144]
[1780177493299,29.77,73897.2,6.6,0.84962,0.00017,10.79155]
[1780177496212,29.77,73894.19,6.6,0.84911,0.00017,10.81573]
[1780177497220,29.77,73890.04,6.6,0.8484,0.00017,10.84907]
[1780177500241,29.77,73886.6,6.6,0.84779,0.00017,10.87713]
[1780177501248,29.77,73883.6,6.6,0.84727,0.00017,10.90136]
[1780177503262,29.77,73880.11,6.6,0.84666,0.00017,10.92974]
[1780177504269,29.77,73884.71,6.6,0.84745,0.00017,10.8933]
[1780177509306,29.78,73884.82,6.6,0.84744,0.00017,10.89387]
[1780177515349,29.78,73887.71,6.6,0.84789,0.00017,10.87257]
[1780177518369,29.78,73890.25,6.6,0.84832,0.00017,10.85291]
[1780177520384,29.78,73894.35,6.6,0.84902,0.00017,10.82015]
[1780177525421,29.78,73899.51,6.6,0.84989,0.00017,10.77909]
[1780177526428,29.78,73903.32,6.6,0.85053,0.00017,10.74879]
[1780177527435,29.78,73909.65,6.6,0.8516,0.00017,10.69848]
[1780177532470,29.79,73910.68,6.6,0.85181,0.00017,10.68581]
[1780177537505,29.79,73911.71,6.6,0.85196,0.00017,10.67861]
[1780177539519,29.79,73915.24,6.6,0.85255,0.00017,10.65082]
[1780177540526,29.79,73912.94,6.6,0.85216,0.00017,10.66927]
[1780177541533,29.79,73911.08,6.6,0.85185,0.00017,10.68418]
[1780177543320,29.79,73908.5,6.6,0.8514,0.00017,10.7051]
[1780177543547,29.79,73894.53,6.6,0.84904,0.00017,10.81638]
[1780177544554,29.79,73894.08,6.6,0.84896,0.00017,10.82011]
[1780177549589,29.79,73895.29,6.6,0.84915,0.00017,10.81145]
[1780177552610,29.8,73897.52,6.6,0.84952,0.00017,10.79414]
[1780177554624,29.8,73900.4,6.6,0.85,0.00017,10.77155]
[1780177555630,29.8,73903.05,6.6,0.85045,0.00017,10.75043]
[1780177557645,29.8,73905.47,6.6,0.85085,0.00017,10.73119]
[1780177562680,29.8,73906.43,6.6,0.85101,0.00017,10.72378]
[1780177567715,29.8,73907.52,6.6,0.85119,0.00017,10.71537]
[1780177569729,29.8,73909.49,6.6,0.85152,0.00017,10.6998]
[1780177571743,29.8,73911.36,6.6,0.85183,0.00017,10.68505]
[1780177576778,29.8,73914.24,6.6,0.8523,0.00017,10.66262]
[1780177581813,29.8,73915.75,6.6,0.85254,0.00017,10.65127]
[1780177586848,29.8,73916.31,6.6,0.85262,0.00017,10.64757]
[1780177589869,29.8,73908.83,6.6,0.85135,0.00017,10.70756]
[1780177593898,29.81,73907.82,6.6,0.85123,0.00017,10.71057]
[1780177598933,29.81,73907.02,6.6,0.85109,0.00017,10.71725]
[1780177602961,29.81,73903.34,6.6,0.85047,0.00017,10.74667]
[1780177603967,29.81,73900.52,6.6,0.84999,0.00017,10.76933]
[1780177609003,29.81,73899.49,6.6,0.84981,0.00017,10.77777]
[1780177614039,29.81,73898.16,6.6,0.84958,0.00017,10.78836]
[1780177617059,29.81,73894.09,6.6,0.84889,0.00017,10.82071]
[1780177618065,29.81,73890.41,6.6,0.84827,0.00017,10.84995]
[1780177623101,29.81,73888.08,6.6,0.84786,0.00017,10.86874]
[1780177626122,29.81,73885.28,6.6,0.84738,0.00017,10.8914]
[1780177631157,29.81,73885.17,6.6,0.84735,0.00017,10.89277]
[1780177636192,29.81,73884.18,6.6,0.84718,0.00017,10.9006]
[1780177641229,29.81,73883.76,6.6,0.84713,0.00017,10.90308]
[1780177646264,29.81,73883.93,6.6,0.84717,0.00017,10.90086]
[1780177651300,29.8,73883.04,6.6,0.84709,0.00017,10.90198]
[1780177656335,29.8,73882.36,6.6,0.84697,0.00017,10.9075]
[1780177661370,29.81,73882.11,6.6,0.8469,0.00017,10.9106]
[1780177666404,29.81,73880.69,6.6,0.84664,0.00017,10.92282]
[1780177671439,29.81,73880.81,6.6,0.84666,0.00017,10.92213]
[1780177676475,29.81,73880.33,6.6,0.84657,0.00017,10.92619]
[1780177681510,29.81,73879.76,6.6,0.84647,0.00017,10.93094]
[1780177681981,29.81,73879.76,6.6,0.84647,0.00017,10.93094]
[1780177682517,29.81,73864.37,6.6,0.8438,0.00017,11.05357]
[1780177684222,29.81,73864.37,6.6,0.8438,0.00017,11.05357]
[1780177684323,29.81,73855.01,6.6,0.84217,0.00018,11.12806]
[1780177684531,29.81,73853.54,6.6,0.84191,0.00018,11.13977]
[1780177685538,29.81,73850.54,6.6,0.84139,0.00018,11.16357]
[1780177688559,29.81,73849.9,6.6,0.84128,0.00018,11.16829]
[1780177691580,29.81,73849.15,6.6,0.84116,0.00018,11.17357]
[1780177695498,29.81,73849.55,6.6,0.84125,0.00018,11.16993]
[1780177695504,29.81,73848.56,6.6,0.84108,0.00018,11.17736]
[1780177695722,29.81,73848.56,6.6,0.84108,0.00018,11.17736]
[1780177696615,29.81,73846.59,6.6,0.84074,0.00018,11.19293]
[1780177702660,29.8,73846.49,6.6,0.84074,0.00018,11.19285]
[1780177705681,29.8,73845.61,6.6,0.84059,0.00018,11.19941]
[1780177711132,29.8,73845.8,6.6,0.84064,0.00018,11.19729]
[1780177711722,29.8,73837.33,6.6,0.8392,0.00018,11.25908]
[1780177712724,29.8,73837.33,6.6,0.8392,0.00018,11.25908]
[1780177713071,29.8,73836.62,6.6,0.83909,0.00018,11.26427]
[1780177717474,29.79,73838.54,6.6,0.83946,0.00018,11.24765]
[1780177717765,29.79,73854.16,6.6,0.84221,0.00018,11.12316]
[1780177718771,29.79,73858.81,6.6,0.84303,0.00017,11.08592]
[1780177723807,29.79,73859.71,6.6,0.8432,0.00017,11.07818]
[1780177728841,29.79,73860.31,6.6,0.84332,0.00017,11.07294]
[1780177733877,29.79,73860.53,6.6,0.84336,0.00017,11.07079]
[1780177738911,29.79,73858.73,6.6,0.84306,0.00017,11.08477]
[1780177739919,29.79,73860.58,6.6,0.84338,0.00017,11.06995]
[1780177744954,29.79,73860.55,6.6,0.84338,0.00017,11.06982]
[1780177748982,29.79,73865.83,6.6,0.84431,0.00017,11.02744]
[1780177749989,29.79,73868.05,6.6,0.8447,0.00017,11.00968]
[1780177753010,29.79,73864.48,6.6,0.84408,0.00017,11.03816]
[1780177757038,29.79,73861.36,6.6,0.84353,0.00017,11.06296]
[1780177758045,29.79,73856.66,6.6,0.84271,0.00018,11.10039]
[1780177763080,29.79,73854.48,6.6,0.84234,0.00018,11.11723]
[1780177766101,29.78,73849.37,6.6,0.84146,0.00018,11.15742]
[1780177767108,29.78,73847.29,6.6,0.84109,0.00018,11.174]
[1780177769122,29.78,73842.84,6.6,0.84032,0.00018,11.20881]
[1780177774157,29.78,73841.17,6.6,0.84011,0.00018,11.21529]
[1780177776171,29.78,73854.2,6.6,0.84242,0.00018,11.11081]
[1780177777178,29.78,73856.12,6.6,0.84276,0.00018,11.09534]
[1780177782213,29.77,73859.0,6.6,0.84328,0.00017,11.07178]
[1780177785233,29.77,73863.56,6.6,0.84408,0.00017,11.03515]
[1780177786241,29.77,73867.84,6.6,0.84482,0.00017,11.00096]
[1780177787248,29.77,73861.94,6.6,0.8438,0.00017,11.04803]
[1780177793290,29.77,73859.17,6.6,0.84332,0.00017,11.0697]
[1780177796311,29.77,73851.37,6.6,0.84196,0.00018,11.13163]
[1780177798325,29.77,73847.87,6.6,0.84135,0.00018,11.15917]
[1780177799332,29.77,73855.52,6.6,0.8427,0.00018,11.09793]
[1780177800339,29.77,73858.41,6.6,0.84321,0.00017,11.07473]
[1780177801346,29.77,73862.12,6.6,0.84386,0.00017,11.04503]
[1780177802353,29.77,73857.1,6.6,0.84299,0.00018,11.08501]
[1780177805374,29.77,73852.48,6.6,0.84219,0.00018,11.12148]
[1780177810409,29.77,73853.2,6.6,0.84233,0.00018,11.11482]
[1780177812423,29.77,73851.01,6.6,0.84195,0.00018,11.13195]
[1780177816451,29.76,73846.36,6.6,0.84115,0.00018,11.16824]
[1780177817458,29.76,73842.05,6.6,0.8404,0.00018,11.20239]
[1780177822495,29.76,73837.51,6.6,0.83962,0.00018,11.23715]
[1780177827532,29.75,73836.99,6.6,0.83957,0.00018,11.2397]
[1780177832566,29.75,73836.29,6.6,0.83953,0.00018,11.23834]
[1780177837612,29.75,73835.68,6.6,0.83946,0.00018,11.24168]
[1780177843654,29.74,73834.18,6.6,0.83923,0.00018,11.25172]
[1780177848696,29.74,73833.39,6.6,0.83913,0.00018,11.25638]
[1780177853725,29.73,73841.09,6.6,0.84053,0.00018,11.19322]
[1780177856746,29.73,73844.58,6.6,0.84117,0.00018,11.16462]
[1780177858759,29.73,73846.94,6.6,0.84159,0.00018,11.14536]
[1780177864802,29.72,73846.01,6.6,0.84145,0.00018,11.15168]
[1780177868830,29.72,73842.32,6.6,0.84082,0.00018,11.18039]
[1780177873865,29.72,73841.48,6.6,0.84069,0.00018,11.18597]
[1780177878901,29.72,73841.51,6.6,0.84072,0.00018,11.18459]
[1780177880915,29.72,73846.33,6.6,0.84158,0.00018,11.14564]
[1780177885950,29.71,73847.68,6.6,0.84184,0.00018,11.13404]
[1780177889977,29.71,73849.62,6.6,0.8422,0.00018,11.1179]
[1780177895013,29.71,73868.79,6.6,0.84562,0.00017,10.95862]
[1780177896020,29.71,73879.21,6.6,0.84742,0.00017,10.87514]
[1780177897652,29.71,73875.2,6.6,0.84674,0.00017,10.90674]
[1780177898034,29.71,73869.79,6.6,0.8458,0.00017,10.94999]
[1780177903069,29.7,73868.97,6.6,0.84571,0.00017,10.95434]
[1780177915153,29.69,73869.12,6.6,0.84582,0.00017,10.94928]
[1780177920188,29.69,73869.41,6.6,0.84589,0.00017,10.94571]
[1780177925223,29.69,73868.66,6.6,0.84579,0.00017,10.95045]
[1780177930258,29.68,73868.32,6.6,0.84577,0.00017,10.95126]
[1780177935292,29.67,73867.21,6.6,0.84562,0.00017,10.95818]
[1780177949394,29.66,73867.21,6.6,0.84575,0.00017,10.95234]
[1780177958458,29.65,73867.43,6.6,0.84591,0.00017,10.94175]
[1780177963493,29.65,73866.8,6.6,0.84585,0.00017,10.94488]
[1780177968528,29.64,73866.0,6.6,0.84575,0.00017,10.94933]
[1780177976583,29.63,73865.79,6.6,0.84578,0.00017,10.94786]
[1780177981619,29.63,73865.76,6.6,0.84582,0.00017,10.94615]
[1780177986654,29.62,73865.82,6.6,0.84587,0.00017,10.94374]
[1780177996724,29.61,73865.82,6.6,0.84595,0.00017,10.93992]
[1780177999744,29.61,73863.92,6.6,0.84564,0.00017,10.95401]
[1780178004780,29.6,73860.53,6.6,0.84509,0.00017,10.97919]
[1780178005787,29.6,73858.56,6.6,0.84476,0.00017,10.99456]
[1780178010826,29.6,73856.35,6.6,0.84442,0.00018,11.01]
[1780178016869,29.59,73855.25,6.6,0.84435,0.00018,11.01052]
[1780178021909,29.58,73854.58,6.6,0.84428,0.00018,11.01349]
[1780178025938,29.58,73849.84,6.6,0.84349,0.00018,11.04986]
[1780178026945,29.58,73847.79,6.6,0.84313,0.00018,11.06617]
[1780178035000,29.57,73847.22,6.6,0.84309,0.00018,11.06785]
[1780178040036,29.56,73846.36,6.6,0.843,0.00018,11.07196]
[1780178041043,29.56,73851.66,6.6,0.84395,0.00018,11.02881]
[1780178042050,29.56,73856.21,6.6,0.84476,0.00018,10.99174]
[1780178044064,29.56,73858.07,6.6,0.8451,0.00017,10.9759]
[1780178047085,29.55,73860.57,6.6,0.84556,0.00017,10.95452]
[1780178053126,29.55,73861.87,6.6,0.84584,0.00017,10.9417]
[1780178058162,29.54,73861.75,6.6,0.84585,0.00017,10.94117]
[1780178063196,29.54,73861.76,6.6,0.84588,0.00017,10.93991]
[1780178068232,29.54,73861.72,6.6,0.8459,0.00017,10.93907]
[1780178073267,29.53,73861.81,6.6,0.84599,0.00017,10.93181]
[1780178081323,29.53,73861.88,6.6,0.84604,0.00017,10.92953]
[1780178087365,29.53,73861.87,6.6,0.84607,0.00017,10.92836]
[1780178094419,29.52,73862.55,6.6,0.84622,0.00017,10.92145]
[1780178095424,29.52,73868.78,6.6,0.84731,0.00017,10.87113]
[1780178099452,29.52,73870.57,6.6,0.84763,0.00017,10.85604]
[1780178104487,29.52,73870.3,6.6,0.84759,0.00017,10.85769]
[1780178106507,29.52,73863.29,6.6,0.84638,0.00017,10.91389]
[1780178110534,29.51,73861.87,6.6,0.84615,0.00017,10.92444]
[1780178117584,29.51,73861.94,6.6,0.84619,0.00017,10.92246]
[1780178123626,29.51,73861.97,6.6,0.84623,0.00017,10.92097]
[1780178128661,29.5,73861.97,6.6,0.84625,0.00017,10.9199]
[1780178134705,29.5,73862.33,6.6,0.8464,0.00017,10.91034]
[1780178136720,29.5,73859.89,6.6,0.84598,0.00017,10.92956]
[1780178141755,29.5,73859.82,6.6,0.84599,0.00017,10.92896]
[1780178154846,29.49,73859.86,6.6,0.84606,0.00017,10.92565]
[1780178165923,29.48,73859.75,6.6,0.8461,0.00017,10.92413]
[1780178170958,29.48,73859.77,6.6,0.84612,0.00017,10.92292]
[1780178177000,29.48,73859.35,6.6,0.84607,0.00017,10.92511]
[1780178182040,29.47,73859.28,6.6,0.84608,0.00017,10.92466]
[1780178194118,29.47,73859.24,6.6,0.84619,0.00017,10.91711]
[1780178201168,29.46,73859.46,6.6,0.84625,0.00017,10.91397]
[1780178209224,29.46,73859.87,6.6,0.84635,0.00017,10.90926]
[1780178215266,29.46,73860.47,6.6,0.84648,0.00017,10.9035]
[1780178225337,29.45,73860.47,6.6,0.84651,0.00017,10.90206]
[1780178226343,29.45,73870.49,6.6,0.84826,0.00017,10.82099]
[1780178227350,29.45,73874.09,6.6,0.84888,0.00017,10.79194]
[1780178229364,29.45,73868.27,6.6,0.84787,0.00017,10.83889]
[1780178230370,29.45,73863.94,6.6,0.84712,0.00017,10.87376]
[1780178234399,29.45,73867.55,6.6,0.84776,0.00017,10.84432]
[1780178243462,29.45,73869.5,6.6,0.84813,0.00017,10.82689]
[1780178252525,29.44,73868.26,6.6,0.84801,0.00017,10.82976]
[1780178258567,29.44,73868.38,6.6,0.84806,0.00017,10.82757]
[1780178263604,29.44,73867.98,6.6,0.84801,0.00017,10.82977]
[1780178270652,29.43,73867.36,6.6,0.84793,0.00017,10.83331]
[1780178276699,29.43,73867.31,6.6,0.84796,0.00017,10.83221]
[1780178284754,29.43,73867.47,6.6,0.84802,0.00017,10.82923]
[1780178291804,29.42,73867.8,6.6,0.84811,0.00017,10.8251]
[1780178302882,29.42,73867.89,6.6,0.84817,0.00017,10.82217]
[1780178307917,29.41,73867.71,6.6,0.84816,0.00017,10.82263]
[1780178313958,29.41,73867.77,6.6,0.84825,0.00017,10.81557]
[1780178326044,29.4,73867.68,6.6,0.84828,0.00017,10.81406]
[1780178332085,29.4,73867.79,6.6,0.84833,0.00017,10.81207]
[1780178343163,29.4,73867.58,6.6,0.84833,0.00017,10.81177]
[1780178348198,29.39,73867.72,6.6,0.84837,0.00017,10.80975]
[1780178353232,29.39,73867.66,6.6,0.84838,0.00017,10.80937]
[1780178358268,29.39,73866.31,6.6,0.84817,0.00017,10.81941]
[1780178363304,29.39,73868.78,6.6,0.84861,0.00017,10.79853]
[1780178368339,29.39,73868.03,6.6,0.8485,0.00017,10.8038]
[1780178371361,29.38,73863.9,6.6,0.84785,0.00017,10.83124]
[1780178379420,29.38,73864.1,6.6,0.84792,0.00017,10.82794]
[1780178384455,29.38,73862.11,6.6,0.8476,0.00017,10.84295]
[1780178389490,29.37,73861.51,6.6,0.84752,0.00017,10.84657]
[1780178393517,29.37,73859.6,6.6,0.84721,0.00017,10.86103]
[1780178398553,29.37,73875.4,6.6,0.84998,0.00017,10.73191]
[1780178399562,29.37,73882.3,6.6,0.85117,0.00017,10.67604]
[1780178402589,29.37,73876.44,6.6,0.85016,0.00017,10.72335]
[1780178404602,29.37,73871.37,6.6,0.84929,0.00017,10.76417]
[1780178406619,29.37,73867.63,6.6,0.84864,0.00017,10.79444]
[1780178411654,29.37,73867.79,6.6,0.84867,0.00017,10.79304]
[1780178413668,29.37,73857.67,6.6,0.84691,0.00017,10.87482]
[1780178414675,29.37,73857.68,6.6,0.84692,0.00017,10.87447]
[1780178415682,29.36,73854.64,6.6,0.84639,0.00018,10.89879]
[1780178422731,29.36,73856.1,6.6,0.84669,0.00018,10.88498]
[1780178427771,29.36,73847.62,6.6,0.84523,0.00018,10.95219]
[1780178428774,29.36,73833.97,6.6,0.84281,0.00018,11.06268]
[1780178429782,29.36,73828.1,6.6,0.84177,0.00018,11.11005]
[1780178430789,29.35,73829.81,6.6,0.84208,0.00018,11.09602]
[1780178435825,29.35,73828.19,6.6,0.84186,0.00018,11.10291]
[1780178437839,29.35,73828.55,6.6,0.84193,0.00018,11.09966]
[1780178439852,29.35,73828.47,6.6,0.84193,0.00018,11.09998]
[1780178440860,29.35,73836.91,6.6,0.84343,0.00018,11.0315]
[1780178442874,29.35,73842.16,6.6,0.84437,0.00018,10.98878]
[1780178444888,29.35,73844.25,6.6,0.84474,0.00018,10.97181]
[1780178448916,29.35,73833.99,6.6,0.84292,0.00018,11.05491]
[1780178449922,29.35,73831.26,6.6,0.84243,0.00018,11.07703]
[1780178450929,29.35,73830.69,6.6,0.84233,0.00018,11.08155]
[1780178455965,29.35,73831.85,6.6,0.84255,0.00018,11.07164]
[1780178459993,29.35,73834.17,6.6,0.84297,0.00018,11.05254]
[1780178461000,29.35,73836.87,6.6,0.84345,0.00018,11.03062]
[1780178467042,29.35,73837.08,6.6,0.84349,0.00018,11.02879]
[1780178472078,29.35,73836.12,6.6,0.84333,0.00018,11.03642]
[1780178477113,29.35,73836.2,6.6,0.84334,0.00018,11.03553]
[1780178482148,29.35,73834.99,6.6,0.84313,0.00018,11.04508]
[1780178488190,29.34,73834.39,6.6,0.84304,0.00018,11.04962]
[1780178493225,29.34,73835.1,6.6,0.84323,0.00018,11.03821]
[1780178498260,29.34,73834.64,6.6,0.84315,0.00018,11.04175]
[1780178501281,29.34,73832.17,6.6,0.84271,0.00018,11.06163]
[1780178504302,29.34,73828.63,6.6,0.84208,0.00018,11.09008]
[1780178505309,29.34,73827.97,6.6,0.84197,0.00018,11.09532]
[1780178506317,29.34,73827.69,6.6,0.84192,0.00018,11.09748]
[1780178507323,29.34,73827.54,6.6,0.84189,0.00018,11.09859]
[1780178508332,29.34,73821.5,6.6,0.84081,0.00018,11.14737]
[1780178509337,29.34,73816.86,6.6,0.83998,0.00018,11.18476]
[1780178510344,29.34,73815.93,6.6,0.83982,0.00018,11.19206]
[1780178513365,29.34,73815.33,6.6,0.83973,0.00018,11.19621]
[1780178516386,29.34,73816.82,6.6,0.84001,0.00018,11.18342]
[1780178517393,29.34,73815.85,6.6,0.83984,0.00018,11.19105]
[1780178521421,29.33,73815.3,6.6,0.83976,0.00018,11.19458]
[1780178522428,29.33,73814.76,6.6,0.83967,0.00018,11.19872]
[1780178524442,29.33,73814.09,6.6,0.83956,0.00018,11.20366]
[1780178525448,29.33,73812.32,6.6,0.83924,0.00018,11.21775]
[1780178526456,29.33,73812.82,6.6,0.83934,0.00018,11.21343]
[1780178529477,29.33,73812.0,6.6,0.83921,0.00018,11.21928]
[1780178532498,29.33,73812.75,6.6,0.83936,0.00018,11.21241]
[1780178537533,29.32,73812.64,6.6,0.83937,0.00018,11.21197]
[1780178542568,29.32,73812.56,6.6,0.83939,0.00018,11.21126]
[1780178548610,29.31,73805.77,6.6,0.83819,0.00018,11.26459]
[1780178549616,29.31,73805.08,6.6,0.83807,0.00018,11.26982]
[1780178550624,29.31,73804.43,6.6,0.83796,0.00018,11.27472]
[1780178557673,29.3,73805.58,6.6,0.83829,0.00018,11.25741]
[1780178564722,29.3,73805.68,6.6,0.83836,0.00018,11.25411]
[1780178566735,29.3,73808.15,6.6,0.83883,0.00018,11.23337]
[1780178567743,29.29,73809.29,6.6,0.83904,0.00018,11.22379]
[1780178568750,29.29,73810.2,6.6,0.83921,0.00018,11.2161]
[1780178572135,29.29,73809.73,6.6,0.83914,0.00018,11.2193]
[1780178572178,29.29,73808.44,6.6,0.83891,0.00018,11.22945]
[1780178572780,29.29,73801.51,6.6,0.83766,0.00018,11.28531]
[1780178576964,29.29,73803.71,6.6,0.83809,0.00018,11.26587]
[1780178578822,29.28,73800.61,6.6,0.83755,0.00018,11.29027]
[1780178581846,29.28,73790.57,6.6,0.83573,0.00018,11.37049]
[1780178582853,29.27,73792.46,6.6,0.83619,0.00018,11.35031]
[1780178588895,29.26,73792.88,6.6,0.83632,0.00018,11.34421]
[1780178589916,29.26,73797.98,6.6,0.83727,0.00018,11.3024]
[1780178590923,29.26,73800.99,6.6,0.83783,0.00018,11.2776]
[1780178592937,29.26,73805.07,6.6,0.83859,0.00018,11.2438]
[1780178593945,29.26,73808.94,6.6,0.8393,0.00018,11.21209]
[1780178596969,29.25,73800.98,6.6,0.83786,0.00018,11.27595]
[1780178600997,29.25,73803.88,6.6,0.83842,0.00018,11.25107]
[1780178612075,29.2,73796.37,6.6,0.83748,0.00018,11.28974]
[1780178613081,29.2,73787.12,6.6,0.83579,0.00018,11.36464]
[1780178614089,29.2,73784.73,6.6,0.83535,0.00018,11.3837]
[1780178615260,29.2,73784.67,6.6,0.83535,0.00018,11.38377]
[1780178616103,29.2,73785.23,6.6,0.83546,0.00018,11.37922]
[1780178617110,29.2,73784.82,6.6,0.83539,0.00018,11.3823]
[1780178620131,29.19,73781.46,6.6,0.83486,0.00019,11.40508]
[1780178624159,29.18,73780.87,6.6,0.83478,0.00019,11.40887]
[1780178625166,29.18,73780.44,6.6,0.83471,0.00019,11.41201]
[1780178626429,29.18,73775.38,6.6,0.83378,0.00019,11.4525]
[1780178628186,29.18,73774.27,6.6,0.83358,0.00019,11.46121]
[1780178629197,29.18,73777.34,6.6,0.83415,0.00019,11.43617]
[1780178631215,29.18,73778.38,6.6,0.83438,0.00019,11.42637]
[1780178632215,29.18,73784.02,6.6,0.83543,0.00018,11.38002]
[1780178633222,29.18,73785.89,6.6,0.83578,0.00018,11.3647]
[1780178634229,29.17,73790.11,6.6,0.83658,0.00018,11.32946]
[1780178635236,29.16,73791.26,6.6,0.83686,0.00018,11.31699]
[1780178636243,29.16,73792.06,6.6,0.83701,0.00018,11.31018]
[1780178637249,29.16,73789.88,6.6,0.83662,0.00018,11.32765]
[1780178640270,29.16,73789.71,6.6,0.83661,0.00018,11.32813]
[1780178641278,29.16,73785.71,6.6,0.83588,0.00018,11.3604]
[1780178642285,29.15,73784.62,6.6,0.83575,0.00018,11.36597]
[1780178643292,29.14,73784.26,6.6,0.83576,0.00018,11.36557]
[1780178644299,29.13,73784.69,6.6,0.83591,0.00018,11.35879]
[1780178645306,29.13,73784.28,6.6,0.83584,0.00018,11.36181]
[1780178648330,29.13,73783.54,6.6,0.83572,0.00019,11.3669]
[1780178650345,29.13,73784.29,6.6,0.83588,0.00018,11.36015]
[1780178652359,29.13,73784.62,6.6,0.83595,0.00018,11.35685]
[1780178653366,29.13,73784.94,6.6,0.83602,0.00018,11.35394]
[1780178655379,29.12,73785.4,6.6,0.83612,0.00018,11.34961]
[1780178660415,29.12,73784.75,6.6,0.83603,0.00018,11.35352]
[1780178662429,29.12,73786.43,6.6,0.83635,0.00018,11.33926]
[1780178665450,29.12,73787.87,6.6,0.83663,0.00018,11.32674]
[1780178666457,29.12,73788.66,6.6,0.83678,0.00018,11.32006]
[1780178667464,29.11,73788.97,6.6,0.83685,0.00018,11.3173]
[1780178668471,29.11,73790.71,6.6,0.83717,0.00018,11.30288]
[1780178669478,29.11,73789.0,6.6,0.83686,0.00018,11.31661]
[1780178673505,29.11,73786.98,6.6,0.83657,0.00018,11.32678]
[1780178674513,29.11,73786.45,6.6,0.83647,0.00018,11.33086]
[1780178675520,29.11,73783.3,6.6,0.8359,0.00019,11.35631]
[1780178676527,29.11,73782.81,6.6,0.83581,0.00019,11.36003]
[1780178677534,29.11,73782.45,6.6,0.83575,0.00019,11.36268]
[1780178679548,29.11,73782.03,6.6,0.83569,0.00019,11.36554]
[1780178685590,29.1,73778.07,6.6,0.83499,0.00019,11.39637]
[1780178686597,29.11,73776.78,6.6,0.83473,0.00019,11.40772]
[1780178687604,29.11,73775.16,6.6,0.83441,0.00019,11.42158]
[1780178692640,29.11,73775.3,6.6,0.83441,0.00019,11.42172]
[1780178696124,29.11,73775.3,6.6,0.83441,0.00019,11.42172]
[1780178696227,29.11,73775.3,6.6,0.83441,0.00019,11.42172]
[1780178696279,29.11,73775.3,6.6,0.8344,0.00019,11.42206]
[1780178696667,29.11,73769.3,6.6,0.83328,0.00019,11.47098]
[1780178697673,29.11,73770.63,6.6,0.83353,0.00019,11.4601]
[1780178702710,29.11,73770.49,6.6,0.83354,0.00019,11.45977]
[1780178707745,29.11,73770.48,6.6,0.83354,0.00019,11.45963]
[1780178712780,29.11,73762.87,6.6,0.83212,0.00019,11.52136]
[1780178714234,29.1,73762.08,6.6,0.832,0.00019,11.5264]
[1780178714794,29.1,73758.42,6.6,0.83135,0.00019,11.55476]
[1780178715801,29.09,73757.64,6.6,0.83124,0.00019,11.5593]
[1780178720836,29.09,73757.69,6.6,0.83127,0.00019,11.558]
[1780178725871,29.09,73757.39,6.6,0.83123,0.00019,11.55959]
[1780178726878,29.09,73763.7,6.6,0.83243,0.00019,11.508]
[1780178727885,29.09,73765.39,6.6,0.83274,0.00019,11.49412]
[1780178728892,29.09,73766.64,6.6,0.83298,0.00019,11.48385]
[1780178735941,29.09,73767.13,6.6,0.83314,0.00019,11.47403]
[1780178738962,29.09,73768.06,6.6,0.83332,0.00019,11.46628]
[1780178739968,29.09,73767.41,6.6,0.8332,0.00019,11.47153]
[1780178746011,29.08,73767.05,6.6,0.83317,0.00019,11.47282]
[1780178755074,29.07,73762.83,6.6,0.83243,0.00019,11.50477]
[1780178757247,29.07,73762.74,6.6,0.83242,0.00019,11.50519]
[1780178757337,29.07,73761.36,6.6,0.83217,0.00019,11.51613]
[1780178759102,29.07,73759.75,6.6,0.83188,0.00019,11.5286]
[1780178760109,29.07,73758.61,6.6,0.83167,0.00019,11.53776]
[1780178762123,29.07,73760.76,6.6,0.83208,0.00019,11.51994]
[1780178769174,29.07,73761.09,6.6,0.83216,0.00019,11.51643]
[1780178776223,29.06,73760.97,6.6,0.83216,0.00019,11.51663]
[1780178778239,29.06,73759.54,6.6,0.83189,0.00019,11.52807]
[1780178783275,29.06,73756.54,6.6,0.83134,0.00019,11.55192]
[1780178788310,29.06,73756.05,6.6,0.83126,0.00019,11.55518]
[1780178792495,29.06,73756.09,6.6,0.83134,0.00019,11.549]
[1780178792727,29.06,73756.02,6.6,0.83133,0.00019,11.54928]
[1780178793345,29.06,73750.96,6.6,0.83038,0.00019,11.59054]
[1780178794352,29.06,73748.09,6.6,0.82983,0.00019,11.6138]
[1780178795359,29.06,73747.79,6.6,0.82978,0.00019,11.61605]
[1780178796366,29.06,73751.53,6.6,0.8305,0.00019,11.58534]
[1780178797372,29.06,73752.24,6.6,0.83064,0.00019,11.57932]
[1780178798380,29.06,73753.21,6.6,0.83082,0.00019,11.57122]
[1780178799386,29.06,73753.73,6.6,0.83093,0.00019,11.5668]
[1780178800394,29.05,73753.46,6.6,0.83088,0.00019,11.56883]
[1780178801401,29.05,73753.51,6.6,0.83089,0.00019,11.56826]
[1780178802408,29.05,73749.16,6.6,0.83007,0.00019,11.60357]
[1780178803414,29.05,73746.07,6.6,0.82949,0.00019,11.6286]
[1780178805428,29.05,73745.06,6.6,0.82931,0.00019,11.63638]
[1780178806436,29.05,73743.7,6.6,0.82906,0.00019,11.64697]
[1780178807443,29.05,73742.97,6.6,0.82893,0.00019,11.65265]
[1780178808450,29.05,73743.6,6.6,0.82905,0.00019,11.64724]
[1780178811471,29.05,73745.88,6.6,0.82951,0.00019,11.62784]
[1780178812478,29.05,73746.35,6.6,0.8296,0.00019,11.62376]
[1780178813485,29.05,73745.88,6.6,0.82952,0.00019,11.62736]
[1780178814505,29.04,73745.06,6.6,0.82937,0.00019,11.6338]
[1780178815503,29.04,73745.45,6.6,0.82945,0.00019,11.63036]
[1780178817517,29.04,73746.31,6.6,0.82962,0.00019,11.62286]
[1780178819531,29.04,73743.86,6.6,0.82917,0.00019,11.64236]
[1780178820538,29.04,73742.48,6.6,0.82891,0.00019,11.65334]
[1780178821545,29.04,73740.42,6.6,0.82852,0.00019,11.66986]
[1780178822552,29.04,73740.94,6.6,0.82863,0.00019,11.66532]
[1780178824566,29.04,73740.43,6.6,0.82854,0.00019,11.66889]
[1780178827587,29.03,73739.5,6.6,0.82839,0.00019,11.67559]
[1780178828594,29.03,73738.84,6.6,0.82827,0.00019,11.68067]
[1780178833629,29.03,73740.27,6.6,0.82858,0.00019,11.66749]
[1780178834636,29.03,73739.17,6.6,0.82837,0.00019,11.67617]
[1780178836650,29.03,73741.53,6.6,0.82884,0.00019,11.65633]
[1780178837656,29.03,73737.87,6.6,0.82814,0.00019,11.68591]
[1780178838664,29.03,73737.16,6.6,0.82801,0.00019,11.69139]
[1780178839671,29.02,73734.32,6.6,0.82748,0.00019,11.71423]
[1780178840678,29.02,73732.7,6.6,0.82717,0.00019,11.72709]
[1780178841685,29.02,73728.74,6.6,0.82642,0.00019,11.759]
[1780178843703,29.01,73730.22,6.6,0.82681,0.00019,11.74262]
[1780178844710,29.01,73733.36,6.6,0.82742,0.00019,11.71665]
[1780178845718,29.01,73734.58,6.6,0.82766,0.00019,11.70637]
[1780178846724,29.01,73735.89,6.6,0.82792,0.00019,11.69536]
[1780178849745,29.0,73737.86,6.6,0.82832,0.00019,11.67836]
[1780178850752,29.0,73743.61,6.6,0.82942,0.00019,11.63114]
[1780178851759,29.0,73744.26,6.6,0.82961,0.00019,11.62021]
[1780178852765,29.0,73744.92,6.6,0.82974,0.00019,11.6146]
[1780178854780,29.0,73745.5,6.6,0.82986,0.00019,11.60945]
[1780178855787,29.0,73748.06,6.6,0.83035,0.00019,11.58834]
[1780178856794,29.0,73750.91,6.6,0.8309,0.00019,11.56488]
[1780178857801,29.0,73750.45,6.6,0.83081,0.00019,11.56849]
[1780178858809,29.0,73750.98,6.6,0.83092,0.00019,11.56401]
[1780178860374,29.0,73750.16,6.6,0.83076,0.00019,11.57056]
[1780178860823,29.0,73751.84,6.6,0.83109,0.00019,11.55667]
[1780178861830,29.0,73752.38,6.6,0.83119,0.00019,11.55212]
[1780178862837,29.0,73753.57,6.6,0.83142,0.00019,11.54225]
[1780178863843,29.0,73753.34,6.6,0.83138,0.00019,11.54401]
[1780178864851,29.0,73754.2,6.6,0.83155,0.00019,11.53685]
[1780178866865,29.0,73758.16,6.6,0.8323,0.00019,11.50423]
[1780178869886,29.0,73763.99,6.6,0.8334,0.00019,11.45632]
[1780178870894,29.0,73766.56,6.6,0.83388,0.00019,11.43527]
[1780178871901,29.0,73768.86,6.6,0.83431,0.00019,11.41646]
[1780178876939,29.0,73768.94,6.6,0.83433,0.00019,11.41601]
[1780178877946,29.0,73763.44,6.6,0.83329,0.00019,11.46105]
[1780178878953,29.0,73758.96,6.6,0.83245,0.00019,11.49766]
[1780178883988,29.0,73760.5,6.6,0.83275,0.00019,11.48476]
[1780178889024,28.99,73760.58,6.6,0.83277,0.00019,11.48381]
[1780178893052,28.99,73753.86,6.6,0.83151,0.00019,11.53852]
[1780178894059,28.99,73751.96,6.6,0.83115,0.00019,11.55392]
[1780178897079,28.99,73751.23,6.6,0.83102,0.00019,11.55944]
[1780178898087,28.99,73751.59,6.6,0.83109,0.00019,11.55634]
[1780178900101,28.99,73751.73,6.6,0.83113,0.00019,11.55491]
[1780178902115,28.99,73751.35,6.6,0.83106,0.00019,11.55773]
[1780178904129,28.99,73756.37,6.6,0.83202,0.00019,11.5164]
[1780178905136,28.99,73760.59,6.6,0.83281,0.00019,11.4818]
[1780178907150,28.99,73765.48,6.6,0.83374,0.00019,11.44173]
[1780178912185,28.99,73764.77,6.6,0.83366,0.00019,11.44221]
[1780178920241,28.99,73764.53,6.6,0.83361,0.00019,11.44425]
[1780178925277,28.99,73764.99,6.6,0.8337,0.00019,11.44053]
[1780178930314,28.99,73764.5,6.6,0.8336,0.00019,11.44461]
[1780178935349,28.99,73765.13,6.6,0.83372,0.00019,11.43951]
[1780178940384,28.99,73764.61,6.6,0.83362,0.00019,11.44382]
[1780178942399,28.99,73769.33,6.6,0.83451,0.00019,11.40521]
[1780178943405,28.99,73771.93,6.6,0.83499,0.00019,11.38394]
[1780178944412,28.99,73777.05,6.6,0.83594,0.00019,11.34208]
[1780178945419,28.99,73779.38,6.6,0.83638,0.00019,11.32285]
[1780178949447,28.99,73781.25,6.6,0.83673,0.00019,11.30724]
[1780178955489,28.99,73781.17,6.6,0.83673,0.00019,11.30754]
[1780178958510,28.99,73783.57,6.6,0.83718,0.00019,11.2877]
[1780178960524,28.99,73786.58,6.6,0.83773,0.00018,11.26294]
[1780178962539,28.99,73791.36,6.6,0.83862,0.00018,11.22376]
[1780178965560,28.99,73795.76,6.6,0.83942,0.00018,11.18784]
[1780178970595,28.99,73797.2,6.6,0.83967,0.00018,11.17656]
[1780178975630,28.99,73797.02,6.6,0.83968,0.00018,11.17336]
[1780178977644,28.99,73799.71,6.6,0.84017,0.00018,11.15156]
[1780178982783,28.99,73798.33,6.6,0.83991,0.00018,11.16328]
[1780178988721,29.0,73798.3,6.6,0.83989,0.00018,11.16432]
[1780178997784,29.0,73798.96,6.6,0.83998,0.00018,11.16022]
[1780179002819,29.0,73798.41,6.6,0.83986,0.00018,11.16547]
[1780179007854,29.0,73798.1,6.6,0.83979,0.00018,11.16872]
[1780179012888,29.0,73798.73,6.6,0.83989,0.00018,11.16429]
[1780179018931,29.01,73799.26,6.6,0.83996,0.00018,11.16087]
[1780179023966,29.01,73799.69,6.6,0.84003,0.00018,11.15812]
[1780179030011,29.01,73799.9,6.6,0.84004,0.00018,11.15734]
[1780179031034,29.01,73799.9,6.6,0.84004,0.00018,11.15734]
[1780179032722,29.01,73799.83,6.6,0.84009,0.00018,11.15266]
[1780179032789,29.01,73801.55,6.6,0.84039,0.00018,11.13891]
[1780179036054,29.01,73806.06,6.6,0.8412,0.00018,11.10256]
[1780179038068,29.02,73807.95,6.6,0.84154,0.00018,11.08757]
[1780179040083,29.02,73810.18,6.6,0.84193,0.00018,11.06981]
[1780179044111,29.02,73805.74,6.6,0.8411,0.00018,11.10729]
[1780179047132,29.02,73803.88,6.6,0.84075,0.00018,11.12316]
[1780179049151,29.02,73799.61,6.6,0.83996,0.00018,11.15854]
[1780179055193,29.03,73799.96,6.6,0.84,0.00018,11.15664]
[1780179057207,29.03,73803.65,6.6,0.84067,0.00018,11.12676]
[1780179060228,29.03,73808.95,6.6,0.84162,0.00018,11.084]
[1780179062242,29.03,73805.86,6.6,0.84104,0.00018,11.10982]
[1780179067277,29.03,73806.57,6.6,0.84115,0.00018,11.10515]
[1780179071305,29.04,73803.59,6.6,0.84059,0.00018,11.13045]
[1780179072312,29.04,73801.6,6.6,0.84022,0.00018,11.14693]
[1780179073319,29.04,73799.08,6.6,0.83975,0.00018,11.16771]
[1780179078354,29.04,73797.52,6.6,0.83945,0.00018,11.18114]
[1780179083389,29.04,73797.28,6.6,0.8394,0.00018,11.18372]
[1780179088423,29.04,73796.98,6.6,0.83933,0.00018,11.18676]
[1780179093459,29.04,73798.1,6.6,0.83958,0.00018,11.17275]
[1780179094466,29.04,73801.16,6.6,0.84014,0.00018,11.14785]
[1780179098494,29.04,73803.15,6.6,0.84048,0.00018,11.13227]
[1780179102522,29.05,73799.26,6.6,0.83976,0.00018,11.1648]
[1780179107559,29.05,73799.35,6.6,0.83976,0.00018,11.16476]
[1780179112593,29.05,73798.73,6.6,0.83963,0.00018,11.1705]
[1780179119643,29.05,73798.23,6.6,0.83952,0.00018,11.17545]
[1780179124678,29.05,73798.07,6.6,0.83948,0.00018,11.17736]
[1780179129712,29.06,73798.06,6.6,0.83946,0.00018,11.17802]
[1780179134748,29.06,73798.2,6.6,0.83948,0.00018,11.17747]
[1780179140793,29.06,73797.56,6.6,0.83934,0.00018,11.18353]
[1780179150863,29.06,73797.4,6.6,0.83929,0.00018,11.18602]
[1780179156906,29.06,73796.77,6.6,0.83921,0.00018,11.18641]
[1780179159927,29.07,73801.33,6.6,0.84004,0.00018,11.14948]
[1780179164961,29.07,73801.51,6.6,0.84006,0.00018,11.14882]
[1780179169997,29.07,73802.85,6.6,0.84028,0.00018,11.13871]
[1780179176041,29.07,73802.82,6.6,0.84025,0.00018,11.13998]
[1780179183099,29.08,73803.08,6.6,0.84028,0.00018,11.13903]
[1780179188672,29.08,73803.31,6.6,0.8403,0.00018,11.13781]
[1780179188735,29.08,73803.31,6.6,0.8403,0.00018,11.13781]
[1780179188764,29.08,73803.62,6.6,0.84036,0.00018,11.13544]
[1780179190223,29.08,73803.9,6.6,0.8404,0.00018,11.13349]
[1780179190475,29.08,73803.9,6.6,0.8404,0.00018,11.13349]
[1780179190505,29.08,73802.93,6.6,0.84022,0.00018,11.14142]
[1780179196190,29.08,73802.75,6.6,0.84017,0.00018,11.14384]
[1780179197197,29.08,73807.85,6.6,0.84109,0.00018,11.10233]
[1780179202232,29.08,73810.24,6.6,0.8415,0.00018,11.08387]
[1780179207269,29.09,73809.51,6.6,0.84135,0.00018,11.09092]
[1780179212305,29.09,73806.97,6.6,0.84092,0.00018,11.10728]
[1780179214320,29.09,73804.59,6.6,0.84048,0.00018,11.12707]
[1780179216334,29.09,73802.52,6.6,0.8401,0.00018,11.14426]
[1780179221369,29.09,73803.34,6.6,0.84023,0.00018,11.13824]
[1780179226404,29.1,73803.86,6.6,0.84031,0.00018,11.13469]
[1780179231439,29.1,73803.72,6.6,0.84027,0.00018,11.13654]
[1780179235467,29.1,73807.3,6.6,0.84091,0.00018,11.10789]
[1780179240502,29.1,73807.88,6.6,0.841,0.00018,11.10406]
[1780179246545,29.1,73806.25,6.6,0.84068,0.00018,11.11841]
[1780179250573,29.11,73804.17,6.6,0.84029,0.00018,11.13597]
[1780179260643,29.11,73804.75,6.6,0.84036,0.00018,11.13257]
[1780179265678,29.11,73805.24,6.6,0.84044,0.00018,11.12924]
[1780179277762,29.12,73805.77,6.6,0.84056,0.00018,11.12115]
[1780179282809,29.12,73806.27,6.6,0.84063,0.00018,11.11781]
[1780179290865,29.12,73803.7,6.6,0.84014,0.00018,11.13995]
[1780179296907,29.12,73793.25,6.6,0.83821,0.00018,11.22595]
[1780179298921,29.12,73795.73,6.6,0.83866,0.00018,11.20587]
[1780179301942,29.12,73801.38,6.6,0.83969,0.00018,11.15991]
[1780179302949,29.12,73805.15,6.6,0.84038,0.00018,11.12921]
[1780179303956,29.12,73806.39,6.6,0.8406,0.00018,11.11935]
[1780179308991,29.13,73806.76,6.6,0.84065,0.00018,11.11717]
[1780179311005,29.13,73809.44,6.6,0.84113,0.00018,11.09565]
[1780179314027,29.13,73817.19,6.6,0.84251,0.00018,11.03304]
[1780179315035,29.13,73820.8,6.6,0.84316,0.00018,11.00361]
[1780179320070,29.13,73821.16,6.6,0.84322,0.00018,11.001]
[1780179325105,29.13,73821.05,6.6,0.84318,0.00018,11.00277]
[1780179330140,29.13,73823.77,6.6,0.84366,0.00018,10.98094]
[1780179335175,29.14,73822.76,6.6,0.84353,0.00018,10.98423]
[1780179340210,29.14,73823.18,6.6,0.8436,0.00018,10.98129]
[1780179348272,29.14,73822.27,6.6,0.84342,0.00018,10.98946]
[1780179353307,29.14,73822.26,6.6,0.84341,0.00018,10.98997]
[1780179358342,29.14,73822.94,6.6,0.84352,0.00018,10.98488]
[1780179363377,29.14,73823.02,6.6,0.84352,0.00018,10.9847]
[1780179365391,29.14,73818.9,6.6,0.84278,0.00018,11.01849]
[1780179366398,29.14,73816.85,6.6,0.84241,0.00018,11.03525]
[1780179371433,29.15,73816.52,6.6,0.84232,0.00018,11.03909]
[1780179376468,29.15,73807.69,6.6,0.8407,0.00018,11.11216]
[1780179378483,29.15,73805.33,6.6,0.84026,0.00018,11.13172]
[1780179383517,29.15,73804.81,6.6,0.84015,0.00018,11.13666]
[1780179388553,29.15,73802.29,6.6,0.83968,0.00018,11.15785]
[1780179391574,29.15,73797.86,6.6,0.83892,0.00018,11.18881]
[1780179393589,29.15,73794.09,6.6,0.83823,0.00018,11.21962]
[1780179398623,29.15,73794.13,6.6,0.83823,0.00018,11.21937]
[1780179403659,29.15,73794.41,6.6,0.83828,0.00018,11.21717]
[1780179408694,29.15,73792.44,6.6,0.83792,0.00018,11.23328]
[1780179413729,29.15,73793.3,6.6,0.83808,0.00018,11.22634]
[1780179418767,29.16,73793.09,6.6,0.83804,0.00018,11.22815]
[1780179425816,29.16,73793.2,6.6,0.83805,0.00018,11.22741]
[1780179428837,29.16,73790.0,6.6,0.83746,0.00018,11.25355]
[1780179430852,29.16,73786.3,6.6,0.83678,0.00018,11.28364]
[1780179438908,29.15,73787.07,6.6,0.83693,0.00018,11.27706]
[1780179443943,29.15,73788.12,6.6,0.83713,0.00018,11.26838]
[1780179447970,29.15,73796.42,6.6,0.83865,0.00018,11.20076]
[1780179453007,29.16,73797.26,6.6,0.83886,0.00018,11.18888]
[1780179458041,29.16,73797.59,6.6,0.83891,0.00018,11.18668]
[1780179463077,29.16,73797.76,6.6,0.83893,0.00018,11.18574]
[1780179465235,29.16,73802.4,6.6,0.83977,0.00018,11.14821]
[1780179468114,29.16,73805.14,6.6,0.84026,0.00018,11.12633]
[1780179469121,29.16,73807.33,6.6,0.84065,0.00018,11.10865]
[1780179474156,29.16,73807.5,6.6,0.84066,0.00018,11.1082]
[1780179479191,29.17,73806.33,6.6,0.84043,0.00018,11.11861]
[1780179482213,29.17,73812.72,6.6,0.84158,0.00018,11.06705]
[1780179483220,29.17,73814.77,6.6,0.84195,0.00018,11.05058]
[1780179490269,29.17,73814.0,6.6,0.84177,0.00018,11.0586]
[1780179494297,29.17,73811.64,6.6,0.84132,0.00018,11.07883]
[1780179501346,29.18,73808.52,6.6,0.84072,0.00018,11.10569]
[1780179506381,29.18,73808.92,6.6,0.84078,0.00018,11.10329]
[1780179511416,29.18,73808.69,6.6,0.84078,0.00018,11.10053]
[1780179516451,29.19,73809.27,6.6,0.84086,0.00018,11.09661]
[1780179521486,29.19,73809.27,6.6,0.84085,0.00018,11.09739]
[1780179531558,29.19,73809.07,6.6,0.84081,0.00018,11.09895]
[1780179536617,29.19,73807.97,6.6,0.84063,0.00018,11.10727]
[1780179542658,29.19,73808.05,6.6,0.84062,0.00018,11.10739]
[1780179548701,29.19,73808.02,6.6,0.8406,0.00018,11.1084]
[1780179552729,29.19,73803.46,6.6,0.83976,0.00018,11.146]
[1780179555750,29.19,73809.0,6.6,0.84076,0.00018,11.10113]
[1780179557764,29.19,73816.61,6.6,0.84214,0.00018,11.03949]
[1780179562799,29.2,73817.58,6.6,0.84229,0.00018,11.03274]
[1780179567836,29.2,73819.63,6.6,0.84263,0.00018,11.0172]
[1780179572871,29.2,73821.63,6.6,0.84302,0.00018,10.99676]
[1780179573878,29.2,73825.48,6.6,0.84371,0.00018,10.96571]
[1780179575892,29.2,73827.5,6.6,0.84405,0.00018,10.94992]
[1780179580928,29.21,73829.56,6.6,0.84438,0.00018,10.9349]
[1780179586976,29.21,73830.26,6.6,0.84449,0.00018,10.92993]
[1780179592034,29.22,73803.41,6.6,0.83961,0.00018,11.15015]
[1780179593033,29.22,73791.21,6.6,0.83737,0.00018,11.24938]
[1780179594040,29.22,73787.14,6.6,0.83662,0.00018,11.2826]
[1780179596054,29.22,73784.07,6.6,0.83606,0.00018,11.30734]
[1780179598070,29.21,73781.81,6.6,0.83565,0.00019,11.32543]
[1780179603110,29.21,73782.73,6.6,0.83583,0.00019,11.31718]
[1780179604114,29.21,73792.13,6.6,0.83757,0.00018,11.24063]
[1780179605121,29.21,73795.92,6.6,0.83827,0.00018,11.20968]
[1780179606127,29.21,73796.16,6.6,0.83831,0.00018,11.2077]
[1780179611165,29.21,73797.78,6.6,0.83861,0.00018,11.19465]
[1780179616199,29.21,73798.66,6.6,0.83876,0.00018,11.18772]
[1780179621233,29.21,73798.88,6.6,0.8388,0.00018,11.18623]
[1780179626269,29.21,73799.34,6.6,0.83887,0.00018,11.18283]
[1780179633317,29.22,73799.82,6.6,0.83901,0.00018,11.17404]
[1780179639360,29.22,73799.43,6.6,0.83892,0.00018,11.17781]
[1780179644399,29.22,73799.85,6.6,0.83899,0.00018,11.17483]
[1780179646413,29.22,73797.38,6.6,0.83854,0.00018,11.19508]
[1780179651448,29.22,73795.75,6.6,0.83823,0.00018,11.20859]
[1780179656483,29.22,73795.14,6.6,0.83811,0.00018,11.21379]
[1780179658497,29.22,73791.64,6.6,0.83747,0.00018,11.24232]
[1780179659504,29.22,73788.58,6.6,0.83691,0.00018,11.26719]
[1780179662530,29.22,73787.4,6.6,0.83669,0.00018,11.27674]
[1780179662527,29.22,73776.59,6.6,0.83469,0.00019,11.36455]
[1780179662730,29.22,73776.59,6.6,0.83469,0.00019,11.36455]
[1780179663533,29.22,73766.9,6.6,0.83288,0.00019,11.44302]
[1780179664540,29.22,73765.03,6.6,0.83254,0.00019,11.45797]
[1780179669575,29.22,73763.21,6.6,0.83219,0.00019,11.47297]
[1780179673603,29.22,73768.6,6.6,0.83319,0.00019,11.42973]
[1780179675617,29.22,73771.31,6.6,0.83371,0.00019,11.40718]
[1780179680652,29.22,73770.55,6.6,0.83359,0.00019,11.41213]
[1780179683672,29.21,73764.37,6.6,0.83245,0.00019,11.46153]
[1780179688708,29.21,73764.25,6.6,0.83247,0.00019,11.46099]
[1780179690722,29.21,73761.43,6.6,0.83195,0.00019,11.48326]
[1780179691729,29.21,73758.03,6.6,0.83137,0.00019,11.50533]
[1780179692736,29.21,73761.11,6.6,0.83195,0.00019,11.48021]
[1780179697771,29.21,73763.48,6.6,0.83241,0.00019,11.46054]
[1780179702806,29.21,73765.4,6.6,0.83278,0.00019,11.44458]
[1780179707841,29.2,73766.23,6.6,0.83294,0.00019,11.43756]
[1780179712876,29.2,73764.49,6.6,0.83263,0.00019,11.45087]
[1780179716903,29.2,73768.41,6.6,0.83337,0.00019,11.41871]
[1780179717911,29.2,73774.32,6.6,0.83448,0.00019,11.37065]
[1780179721940,29.2,73776.55,6.6,0.83491,0.00019,11.35164]
[1780179725968,29.2,73772.24,6.6,0.83412,0.00019,11.38639]
[1780179731003,29.2,73772.43,6.6,0.83415,0.00019,11.38472]
[1780179736039,29.2,73772.12,6.6,0.83409,0.00019,11.38736]
[1780179743088,29.2,73772.78,6.6,0.83422,0.00019,11.38175]
[1780179748123,29.19,73771.76,6.6,0.83406,0.00019,11.38902]
[1780179751144,29.19,73769.4,6.6,0.83369,0.00019,11.40215]
[1780179754165,29.19,73767.41,6.6,0.83333,0.00019,11.4176]
[1780179756179,29.19,73765.35,6.6,0.83295,0.00019,11.43406]
[1780179757186,29.19,73763.37,6.6,0.83258,0.00019,11.45011]
[1780179762222,29.19,73760.9,6.6,0.83212,0.00019,11.46982]
[1780179768264,29.19,73761.31,6.6,0.83221,0.00019,11.46598]
[1780179773298,29.19,73761.16,6.6,0.83219,0.00019,11.46677]
[1780179779347,29.19,73761.37,6.6,0.83225,0.00019,11.46454]
[1780179784383,29.18,73760.16,6.6,0.83206,0.00019,11.47273]
[1780179789418,29.18,73758.94,6.6,0.83186,0.00019,11.48095]
[1780179795460,29.17,73759.07,6.6,0.83193,0.00019,11.47785]
[1780179800495,29.17,73759.01,6.6,0.83196,0.00019,11.47667]
[1780179805530,29.16,73758.33,6.6,0.83188,0.00019,11.48019]
[1780179815600,29.15,73758.17,6.6,0.83198,0.00019,11.47271]
[1780179822649,29.14,73757.83,6.6,0.83197,0.00019,11.4732]
[1780179827683,29.14,73758.48,6.6,0.83213,0.00019,11.46635]
[1780179837869,29.14,73758.45,6.6,0.83215,0.00019,11.46536]
[1780179845812,29.12,73758.38,6.6,0.83224,0.00019,11.46168]
[1780179850847,29.12,73758.5,6.6,0.83229,0.00019,11.45922]
[1780179855882,29.12,73758.74,6.6,0.83237,0.00019,11.45579]
[1780179860918,29.11,73759.84,6.6,0.83261,0.00019,11.44541]
[1780179864946,29.11,73763.12,6.6,0.83325,0.00019,11.41758]
[1780179865952,29.11,73766.0,6.6,0.8338,0.00019,11.39387]
[1780179866960,29.11,73768.13,6.6,0.8342,0.00019,11.37629]
[1780179873003,29.11,73768.16,6.6,0.83429,0.00019,11.36971]
[1780179875017,29.1,73775.97,6.6,0.83575,0.00019,11.30565]
[1780179879045,29.1,73772.86,6.6,0.83518,0.00019,11.33056]
[1780179881059,29.1,73774.85,6.6,0.83556,0.00019,11.31404]
[1780179886094,29.1,73774.53,6.6,0.83552,0.00019,11.31597]
[1780179891129,29.1,73775.99,6.6,0.8358,0.00019,11.30342]
[1780179894150,29.1,73778.44,6.6,0.83627,0.00019,11.2831]
[1780179896164,29.1,73780.57,6.6,0.83667,0.00019,11.26556]
[1780179899185,29.1,73786.79,6.6,0.83782,0.00018,11.21466]
[1780179900192,29.1,73794.35,6.6,0.83921,0.00018,11.15296]
[1780179901199,29.1,73798.36,6.6,0.83995,0.00018,11.12031]
[1780179903213,29.1,73794.93,6.6,0.83931,0.00018,11.1486]
[1780179904220,29.1,73791.46,6.6,0.83867,0.00018,11.17703]
[1780179910262,29.1,73790.66,6.6,0.83852,0.00018,11.18391]
[1780179915297,29.1,73788.12,6.6,0.83804,0.00018,11.20486]
[1780179921339,29.1,73788.96,6.6,0.83819,0.00018,11.1982]
[1780179928388,29.1,73789.35,6.6,0.83826,0.00018,11.1953]
[1780179935437,29.1,73789.44,6.6,0.83833,0.00018,11.18944]
[1780179941783,29.1,73789.33,6.6,0.83831,0.00018,11.19038]
[1780179948528,29.1,73789.26,6.6,0.83828,0.00018,11.19155]
[1780179953564,29.1,73789.26,6.6,0.83827,0.00018,11.19179]
[1780179958600,29.11,73789.34,6.6,0.83828,0.00018,11.19138]
[1780179963635,29.1,73788.91,6.6,0.83821,0.00018,11.19486]
[1780179967663,29.1,73784.94,6.6,0.83748,0.00018,11.22707]
[1780179968670,29.1,73782.98,6.6,0.83711,0.00019,11.2431]
[1780179969678,29.1,73780.91,6.6,0.83673,0.00019,11.26]
[1780179975720,29.11,73779.8,6.6,0.83651,0.00019,11.26947]
[1780179981762,29.1,73779.66,6.6,0.8365,0.00019,11.27027]
[1780179986797,29.1,73779.56,6.6,0.83648,0.00019,11.27082]
[1780179994854,29.1,73779.68,6.6,0.83657,0.00019,11.26392]
[1780179997875,29.1,73775.25,6.6,0.83576,0.00019,11.29987]
[1780180002910,29.1,73775.52,6.6,0.83582,0.00019,11.29707]
[1780180005931,29.1,73777.76,6.6,0.83624,0.00019,11.27845]
[1780180011973,29.1,73777.51,6.6,0.83621,0.00019,11.27988]
[1780180023059,29.09,73777.24,6.6,0.83618,0.00019,11.28099]
[1780180029100,29.09,73777.28,6.6,0.83621,0.00019,11.28004]
[1780180034136,29.09,73780.65,6.6,0.83684,0.00019,11.25199]
[1780180039171,29.09,73782.45,6.6,0.83718,0.00019,11.23699]
[1780180047228,29.09,73781.02,6.6,0.83693,0.00019,11.24831]
[1780180052263,29.09,73780.98,6.6,0.83698,0.00019,11.24298]
[1780180057298,29.09,73779.5,6.6,0.83672,0.00019,11.25481]
[1780180067368,29.09,73779.71,6.6,0.83677,0.00019,11.25254]
[1780180072403,29.09,73779.64,6.6,0.83676,0.00019,11.25283]
[1780180077444,29.09,73779.78,6.6,0.83679,0.00019,11.25144]
[1780180081895,29.09,73782.68,6.6,0.83733,0.00019,11.22754]
[1780180087272,29.08,73782.67,6.6,0.83734,0.00019,11.22745]
[1780180102613,29.08,73782.85,6.6,0.83739,0.00019,11.22516]
[1780180107648,29.08,73783.27,6.6,0.83747,0.00019,11.22151]
[1780180110668,29.08,73781.41,6.6,0.83713,0.00019,11.23659]
[1780180116712,29.08,73781.33,6.6,0.83718,0.00019,11.23159]
[1780180121746,29.08,73783.15,6.6,0.83752,0.00019,11.21667]
[1780180128795,29.08,73783.02,6.6,0.83749,0.00019,11.21783]
[1780180133830,29.08,73782.82,6.6,0.83745,0.00019,11.21958]
[1780180138864,29.08,73781.18,6.6,0.83715,0.00019,11.23265]
[1780180143900,29.08,73779.53,6.6,0.83685,0.00019,11.24614]
[1780180148935,29.08,73778.22,6.6,0.8366,0.00019,11.25678]
[1780180154977,29.08,73778.5,6.6,0.83666,0.00019,11.25434]
[1780180160016,29.08,73778.48,6.6,0.83666,0.00019,11.25439]
[1780180165051,29.08,73778.6,6.6,0.83668,0.00019,11.25329]
[1780180166058,29.08,73780.85,6.6,0.8371,0.00019,11.23489]
[1780180171093,29.08,73781.68,6.6,0.83731,0.00019,11.22269]
[1780180178524,29.08,73781.68,6.6,0.83732,0.00019,11.22265]
[1780180193247,29.07,73781.88,6.6,0.83739,0.00019,11.21945]
[1780180198156,29.07,73781.88,6.6,0.83739,0.00019,11.21945]
[1780180198288,29.07,73781.88,6.6,0.83739,0.00019,11.21945]
[1780180198354,29.07,73786.54,6.6,0.83826,0.00018,11.18086]
[1780180199292,29.07,73798.07,6.6,0.84038,0.00018,11.0867]
[1780180200299,29.07,73802.83,6.6,0.84125,0.00018,11.04797]
[1780180206341,29.08,73802.61,6.6,0.84118,0.00018,11.05113]
[1780180208355,29.08,73799.06,6.6,0.84052,0.00018,11.08059]
[1780180211376,29.08,73796.85,6.6,0.8401,0.00018,11.09919]
[1780180216411,29.08,73796.28,6.6,0.83998,0.00018,11.10458]
[1780180221446,29.08,73796.33,6.6,0.83997,0.00018,11.10487]
[1780180226482,29.09,73796.66,6.6,0.84002,0.00018,11.10288]
[1780180231517,29.09,73796.11,6.6,0.83996,0.00018,11.10261]
[1780180236552,29.09,73796.44,6.6,0.84001,0.00018,11.10058]
[1780180241587,29.09,73800.53,6.6,0.84074,0.00018,11.06785]
[1780180246622,29.09,73801.54,6.6,0.84091,0.00018,11.06054]
[1780180251657,29.1,73801.84,6.6,0.84094,0.00018,11.05901]
[1780180256694,29.1,73794.2,6.6,0.83952,0.00018,11.1223]
[1780180257701,29.1,73791.85,6.6,0.83909,0.00018,11.14158]
[1780180263744,29.1,73791.56,6.6,0.83903,0.00018,11.14434]
[1780180268779,29.1,73792.36,6.6,0.83917,0.00018,11.13815]
[1780180273814,29.1,73792.51,6.6,0.83918,0.00018,11.13729]
[1780180276835,29.1,73787.19,6.6,0.8382,0.00018,11.18093]
[1780180282880,29.1,73786.07,6.6,0.83799,0.00018,11.19008]
[1780180284894,29.1,73791.74,6.6,0.83904,0.00018,11.1438]
[1780180289938,29.1,73790.71,6.6,0.83885,0.00018,11.15235]
[1780180294971,29.1,73789.39,6.6,0.83866,0.00018,11.1576]
[1780180301013,29.1,73789.47,6.6,0.83867,0.00018,11.15727]
[1780180306048,29.1,73789.46,6.6,0.83866,0.00018,11.15762]
[1780180311084,29.11,73789.21,6.6,0.83861,0.00018,11.15997]
[1780180320146,29.11,73789.28,6.6,0.83861,0.00018,11.15988]
[1780180325182,29.11,73789.45,6.6,0.83864,0.00018,11.15879]
[1780180330217,29.11,73788.97,6.6,0.83854,0.00018,11.16301]
[1780180335252,29.11,73788.68,6.6,0.83848,0.00018,11.16565]
[1780180340287,29.11,73788.7,6.6,0.83848,0.00018,11.16575]
[1780180345322,29.11,73789.36,6.6,0.8386,0.00018,11.16064]
[1780180350357,29.11,73790.03,6.6,0.83871,0.00018,11.15549]
[1780180355392,29.11,73789.57,6.6,0.83868,0.00018,11.15413]
[1780180360427,29.11,73789.75,6.6,0.8387,0.00018,11.15304]
[1780180365462,29.11,73788.35,6.6,0.83844,0.00018,11.16483]
[1780180370497,29.12,73787.4,6.6,0.83826,0.00018,11.17287]
[1780180375532,29.12,73787.3,6.6,0.83823,0.00018,11.1739]
[1780180380566,29.12,73787.12,6.6,0.8382,0.00018,11.17557]
[1780180383588,29.12,73789.1,6.6,0.83856,0.00018,11.15954]
[1780180388624,29.12,73789.13,6.6,0.83856,0.00018,11.15959]
[1780180390638,29.12,73791.11,6.6,0.83892,0.00018,11.14355]
[1780180394666,29.12,73793.24,6.6,0.8393,0.00018,11.12653]
[1780180399701,29.12,73790.55,6.6,0.8388,0.00018,11.149]
[1780180400708,29.12,73785.98,6.6,0.83795,0.00018,11.18635]
[1780180401715,29.12,73783.52,6.6,0.8375,0.00019,11.20644]
[1780180402722,29.12,73787.2,6.6,0.83818,0.00018,11.17642]
[1780180403729,29.12,73789.53,6.6,0.83861,0.00018,11.15745]
[1780180408764,29.12,73789.2,6.6,0.83854,0.00018,11.16041]
[1780180413799,29.12,73789.45,6.6,0.83864,0.00018,11.15317]
[1780180418834,29.12,73789.47,6.6,0.83864,0.00018,11.15328]
[1780180423869,29.12,73789.68,6.6,0.83867,0.00018,11.15182]
[1780180431925,29.12,73789.61,6.6,0.83865,0.00018,11.15279]
[1780180436960,29.13,73793.61,6.6,0.83938,0.00018,11.12039]
[1780180437967,29.13,73796.71,6.6,0.83995,0.00018,11.09519]
[1780180443002,29.13,73795.47,6.6,0.8397,0.00018,11.10592]
[1780180448036,29.13,73795.84,6.6,0.83976,0.00018,11.10348]
[1780180453072,29.13,73794.89,6.6,0.83957,0.00018,11.11181]
[1780180454082,29.13,73791.49,6.6,0.83895,0.00018,11.13965]
[1780180459117,29.13,73790.43,6.6,0.83874,0.00018,11.14867]
[1780180461131,29.13,73787.99,6.6,0.83829,0.00018,11.16868]
[1780180467175,29.13,73791.4,6.6,0.83891,0.00018,11.14114]
[1780180472210,29.13,73790.79,6.6,0.83885,0.00018,11.14106]
[1780180480266,29.14,73791.25,6.6,0.83892,0.00018,11.13789]
[1780180485301,29.14,73791.48,6.6,0.83896,0.00018,11.13641]
[1780180490336,29.14,73790.92,6.6,0.83884,0.00018,11.14145]
[1780180502419,29.14,73790.52,6.6,0.83875,0.00018,11.1456]
[1780180507454,29.14,73790.53,6.6,0.83874,0.00018,11.14589]
[1780180517525,29.14,73790.53,6.6,0.83873,0.00018,11.14663]
[1780180523567,29.14,73790.58,6.6,0.83872,0.00018,11.14667]
[1780180526588,29.14,73787.1,6.6,0.83808,0.00018,11.17526]
[1780180531623,29.15,73786.44,6.6,0.83801,0.00018,11.17535]
[1780180535650,29.15,73788.71,6.6,0.83843,0.00018,11.15701]
[1780180541693,29.15,73789.36,6.6,0.83854,0.00018,11.15214]
[1780180546728,29.15,73789.31,6.6,0.83852,0.00018,11.15292]
[1780180551763,29.15,73789.06,6.6,0.83847,0.00018,11.15533]
[1780180552770,29.15,73791.0,6.6,0.83882,0.00018,11.1396]
[1780180557805,29.15,73790.64,6.6,0.83874,0.00018,11.143]
[1780180564854,29.15,73790.5,6.6,0.8387,0.00018,11.14478]
[1780180569947,29.15,73790.5,6.6,0.8387,0.00018,11.14478]
[1780180575931,29.15,73790.63,6.6,0.83871,0.00018,11.14472]
[1780180580966,29.16,73790.57,6.6,0.83869,0.00018,11.14568]
[1780180590032,29.16,73790.71,6.6,0.83869,0.00018,11.14539]
[1780180595067,29.16,73790.82,6.6,0.83876,0.00018,11.13952]
[1780180600102,29.16,73790.7,6.6,0.83873,0.00018,11.14099]
[1780180605137,29.16,73791.5,6.6,0.83886,0.00018,11.13496]
[1780180607152,29.16,73793.94,6.6,0.83931,0.00018,11.11531]
[1780180608159,29.16,73796.4,6.6,0.83976,0.00018,11.09529]
[1780180614201,29.17,73797.08,6.6,0.83986,0.00018,11.0906]
[1780180619237,29.17,73796.14,6.6,0.83968,0.00018,11.09901]
[1780180624271,29.17,73794.57,6.6,0.83937,0.00018,11.11245]
[1780180632327,29.17,73790.0,6.6,0.83851,0.00018,11.1506]
[1780180635347,29.17,73787.96,6.6,0.83813,0.00018,11.16742]
[1780180640383,29.17,73787.99,6.6,0.83813,0.00018,11.16738]
[1780180645421,29.17,73788.39,6.6,0.8382,0.00018,11.16432]
[1780180650456,29.17,73789.1,6.6,0.83833,0.00018,11.15876]
[1780180655491,29.18,73790.2,6.6,0.83858,0.00018,11.14474]
[1780180661534,29.18,73790.25,6.6,0.83858,0.00018,11.14474]
[1780180666569,29.18,73789.73,6.6,0.83848,0.00018,11.14931]
[1780180668583,29.18,73786.95,6.6,0.83796,0.00018,11.17206]
[1780180669590,29.18,73783.48,6.6,0.83732,0.00019,11.20033]
[1780180674625,29.18,73783.06,6.6,0.83724,0.00019,11.2037]
[1780180675632,29.18,73775.46,6.6,0.83583,0.00019,11.26552]
[1780180677646,29.18,73773.3,6.6,0.83544,0.00019,11.28289]
[1780180680667,29.18,73771.31,6.6,0.83506,0.00019,11.29917]
[1780180685702,29.18,73770.23,6.6,0.83485,0.00019,11.30835]
[1780180690737,29.18,73770.17,6.6,0.83483,0.00019,11.30911]
[1780180692751,29.18,73764.6,6.6,0.83379,0.00019,11.35449]
[1780180693758,29.18,73753.47,6.6,0.83169,0.00019,11.44493]
[1780180694765,29.18,73748.26,6.6,0.83071,0.00019,11.4871]
[1780180695772,29.18,73747.34,6.6,0.83053,0.00019,11.49438]
[1780180696779,29.18,73746.59,6.6,0.8304,0.00019,11.50026]
[1780180697786,29.18,73745.56,6.6,0.83021,0.00019,11.50841]
[1780180698793,29.18,73746.08,6.6,0.83031,0.00019,11.50396]
[1780180699800,29.18,73746.72,6.6,0.83044,0.00019,11.49853]
[1780180700807,29.17,73746.23,6.6,0.83035,0.00019,11.5023]
[1780180703828,29.17,73747.22,6.6,0.83055,0.00019,11.49357]
[1780180705842,29.17,73746.3,6.6,0.83039,0.00019,11.5006]
[1780180706849,29.17,73747.14,6.6,0.83055,0.00019,11.49355]
[1780180707856,29.17,73746.7,6.6,0.83047,0.00019,11.4969]
[1780180708863,29.17,73747.6,6.6,0.83065,0.00019,11.48936]
[1780180709869,29.17,73748.92,6.6,0.83091,0.00019,11.47841]
[1780180710878,29.17,73748.63,6.6,0.83086,0.00019,11.48056]
[1780180711884,29.17,73750.17,6.6,0.83121,0.00019,11.46239]
[1780180712891,29.17,73750.66,6.6,0.83131,0.00019,11.45821]
[1780180713898,29.17,73753.16,6.6,0.83179,0.00019,11.4377]
[1780180715912,29.17,73754.13,6.6,0.83198,0.00019,11.42949]
[1780180717925,29.17,73753.58,6.6,0.83188,0.00019,11.43364]
[1780180718933,29.16,73753.54,6.6,0.83188,0.00019,11.4338]
[1780180719939,29.16,73754.88,6.6,0.83214,0.00019,11.42275]
[1780180720947,29.16,73751.26,6.6,0.83145,0.00019,11.45203]
[1780180721954,29.16,73750.22,6.6,0.83126,0.00019,11.46029]
[1780180723968,29.16,73749.96,6.6,0.83122,0.00019,11.46201]
[1780180724977,29.16,73749.23,6.6,0.83109,0.00019,11.46774]
[1780180725984,29.16,73746.51,6.6,0.83057,0.00019,11.48963]
[1780180726991,29.16,73745.98,6.6,0.83048,0.00019,11.49369]
[1780180733033,29.16,73745.63,6.6,0.83045,0.00019,11.49505]
[1780180734833,29.16,73745.62,6.6,0.83045,0.00019,11.49488]
[1780180734969,29.16,73745.62,6.6,0.83045,0.00019,11.49488]
[1780180735048,29.15,73740.39,6.6,0.82946,0.00019,11.53713]
[1780180736054,29.15,73738.14,6.6,0.82904,0.00019,11.5551]
[1780180737187,29.15,73734.79,6.6,0.8284,0.00019,11.58199]
[1780180738069,29.15,73735.6,6.6,0.82856,0.00019,11.57505]
[1780180742488,29.15,73741.46,6.6,0.82972,0.00019,11.52609]
[1780180746125,29.14,73740.94,6.6,0.82964,0.00019,11.52923]
[1780180749146,29.14,73741.43,6.6,0.82976,0.00019,11.52443]
[1780180751160,29.14,73740.46,6.6,0.82958,0.00019,11.53178]
[1780180753174,29.14,73741.04,6.6,0.82971,0.00019,11.52653]
[1780180758209,29.14,73741.17,6.6,0.82976,0.00019,11.52416]
[1780180759216,29.14,73741.74,6.6,0.82988,0.00019,11.51927]
[1780180764253,29.13,73741.56,6.6,0.82987,0.00019,11.51948]
[1780180767274,29.13,73742.09,6.6,0.82999,0.00019,11.51443]
[1780180773316,29.12,73740.3,6.6,0.82976,0.00019,11.52139]
[1780180774323,29.12,73738.52,6.6,0.82943,0.00019,11.53539]
[1780180775329,29.12,73736.46,6.6,0.82904,0.00019,11.55164]
[1780180776337,29.12,73734.57,6.6,0.82869,0.00019,11.56648]
[1780180781372,29.11,73733.97,6.6,0.82861,0.00019,11.56984]
[1780180783389,29.11,73731.98,6.6,0.82824,0.00019,11.58542]
[1780180784820,29.11,73731.92,6.6,0.82824,0.00019,11.58558]
[1780180785402,29.11,73729.36,6.6,0.82775,0.00019,11.60608]
[1780180788721,29.11,73729.76,6.6,0.82784,0.00019,11.60248]
[1780180800508,29.1,73729.26,6.6,0.82785,0.00019,11.60191]
[1780180801361,29.1,73729.26,6.6,0.82785,0.00019,11.60191]
[1780180801552,29.1,73729.26,6.6,0.82785,0.00019,11.60191]
[1780180801572,29.1,73723.95,6.6,0.82683,0.00019,11.64477]
[1780180802522,29.1,73717.7,6.6,0.82563,0.00019,11.69524]
[1780180804536,29.09,73717.27,6.6,0.82556,0.00019,11.69791]
[1780180805543,29.08,73700.91,6.6,0.82247,0.0002,11.82632]
[1780180806557,29.07,73698.65,6.6,0.82213,0.0002,11.84028]
[1780180807562,29.07,73700.48,6.6,0.82249,0.0002,11.82526]
[1780180808569,29.07,73701.2,6.6,0.82264,0.0002,11.819]
[1780180809576,29.06,73701.71,6.6,0.82275,0.0002,11.81447]
[1780180811590,29.06,73701.04,6.6,0.82263,0.0002,11.81958]
[1780180813604,29.06,73700.5,6.6,0.82253,0.0002,11.82363]
[1780180815618,29.06,73703.2,6.6,0.82307,0.0002,11.80113]
[1780180816625,29.04,73706.33,6.6,0.82383,0.0002,11.76965]
[1780180817632,29.03,73706.87,6.6,0.82407,0.0002,11.75956]
[1780180821660,28.95,73712.78,6.6,0.82583,0.0002,11.68591]
[1780180822667,28.95,73714.52,6.6,0.82617,0.00019,11.6717]
[1780180823674,28.95,73717.06,6.6,0.82668,0.00019,11.65012]
[1780180824818,28.95,73717.34,6.6,0.82675,0.00019,11.64745]
[1780180828709,28.95,73716.09,6.6,0.82654,0.00019,11.65623]
[1780180829716,28.94,73714.81,6.6,0.8263,0.00019,11.66631]
[1780180830723,28.94,73711.89,6.6,0.82573,0.0002,11.68979]
[1780180831730,28.94,73711.49,6.6,0.82572,0.0002,11.6872]
[1780180832737,28.94,73710.72,6.6,0.82558,0.0002,11.69308]
[1780180833744,28.94,73710.41,6.6,0.82553,0.0002,11.69521]
[1780180834751,28.94,73710.8,6.6,0.82562,0.0002,11.69161]
[1780180835759,28.94,73710.27,6.6,0.82552,0.0002,11.69554]
[1780180840794,28.93,73711.49,6.6,0.82581,0.0002,11.68358]
[1780180842808,28.93,73712.13,6.6,0.82595,0.0002,11.67761]
[1780180843815,28.93,73712.84,6.6,0.8261,0.0002,11.67144]
[1780180850869,28.92,73713.06,6.6,0.8262,0.0002,11.6672]
[1780180852883,28.92,73715.86,6.6,0.82676,0.00019,11.64363]
[1780180853890,28.92,73716.38,6.6,0.82687,0.00019,11.63907]
[1780180858925,28.91,73717.83,6.6,0.82719,0.00019,11.62578]
[1780180861250,28.91,73718.75,6.6,0.82737,0.00019,11.61797]
[1780180870007,28.91,73717.25,6.6,0.82714,0.00019,11.62756]
[1780180876044,28.9,73713.25,6.6,0.8264,0.0002,11.65862]
[1780180877051,28.9,73711.05,6.6,0.82598,0.0002,11.67631]
[1780180878058,28.9,73711.56,6.6,0.82609,0.0002,11.67179]
[1780180881079,28.9,73711.12,6.6,0.82602,0.0002,11.6744]
[1780180882086,28.9,73710.13,6.6,0.82584,0.0002,11.68217]
[1780180885107,28.89,73714.07,6.6,0.82663,0.0002,11.64889]
[1780180886114,28.89,73713.88,6.6,0.8266,0.0002,11.65015]
[1780180888128,28.89,73713.7,6.6,0.82658,0.0002,11.651]
[1780180890142,28.89,73715.06,6.6,0.82686,0.00019,11.63924]
[1780180891149,28.89,73714.85,6.6,0.82689,0.00019,11.63522]
[1780180892156,28.89,73714.65,6.6,0.82685,0.0002,11.63656]
[1780180897191,28.88,73716.43,6.6,0.82724,0.00019,11.62051]
[1780180899205,28.88,73721.24,6.6,0.82818,0.00019,11.58055]
[1780180905249,28.88,73722.03,6.6,0.82837,0.00019,11.5728]
[1780180910285,28.87,73723.8,6.6,0.82873,0.00019,11.55719]
[1780180914315,28.87,73729.62,6.6,0.82988,0.00019,11.50867]
[1780180915322,28.87,73731.73,6.6,0.83029,0.00019,11.49122]
[1780180917337,28.87,73729.5,6.6,0.82986,0.00019,11.50929]
[1780180919351,28.87,73731.48,6.6,0.83026,0.00019,11.4923]
[1780180921365,28.87,73734.96,6.6,0.83094,0.00019,11.46325]
[1780180922371,28.87,73737.15,6.6,0.83137,0.00019,11.44494]
[1780180926400,28.86,73739.25,6.6,0.83179,0.00019,11.42675]
[1780180928413,28.86,73735.8,6.6,0.83115,0.00019,11.4545]
[1780180933449,28.86,73735.94,6.6,0.83121,0.00019,11.45172]
[1780180938484,28.85,73735.75,6.6,0.8312,0.00019,11.45192]
[1780180940498,28.85,73732.45,6.6,0.83057,0.00019,11.47885]
[1780180948556,28.85,73732.16,6.6,0.83054,0.00019,11.48024]
[1780180959633,28.84,73732.3,6.6,0.83069,0.00019,11.4711]
[1780180966682,28.84,73732.36,6.6,0.83075,0.00019,11.46814]
[1780180971716,28.83,73733.32,6.6,0.83098,0.00019,11.45851]
[1780180979772,28.82,73732.63,6.6,0.83091,0.00019,11.46148]
[1780180984808,28.82,73732.57,6.6,0.83094,0.00019,11.4603]
[1780180989843,28.81,73732.12,6.6,0.83089,0.00019,11.46201]
[1780180994878,28.81,73731.62,6.6,0.83084,0.00019,11.46447]
[1780180999913,28.8,73731.7,6.6,0.83089,0.00019,11.46214]
[1780181004948,28.8,73731.87,6.6,0.83097,0.00019,11.45851]
[1780181009983,28.79,73731.95,6.6,0.83104,0.00019,11.45551]
[1780181016025,28.78,73731.87,6.6,0.83115,0.00019,11.44796]
[1780181021060,28.78,73732.11,6.6,0.83125,0.00019,11.44369]
[1780181031130,28.77,73732.11,6.6,0.83135,0.00019,11.43916]
[1780181040194,28.75,73731.18,6.6,0.83127,0.00019,11.44271]
[1780181044223,28.75,73723.73,6.6,0.82987,0.00019,11.5023]
[1780181045229,28.75,73719.88,6.6,0.82913,0.00019,11.53364]
[1780181049257,28.75,73717.8,6.6,0.82874,0.00019,11.55001]
[1780181051271,28.74,73713.94,6.6,0.828,0.0002,11.58138]
[1780181052278,28.74,73711.51,6.6,0.82753,0.0002,11.60114]
[1780181055299,28.72,73711.22,6.6,0.82767,0.0002,11.59526]
[1780181059328,28.71,73711.72,6.6,0.82785,0.0002,11.58763]
[1780181060333,28.71,73712.18,6.6,0.82794,0.0002,11.58358]
[1780181061341,28.71,73712.54,6.6,0.82802,0.0002,11.58035]
[1780181066376,28.71,73713.63,6.6,0.82826,0.0002,11.57009]
[1780181067383,28.7,73716.24,6.6,0.82878,0.00019,11.54831]
[1780181068390,28.7,73716.9,6.6,0.82891,0.00019,11.54265]
[1780181074479,28.7,73717.28,6.6,0.82906,0.00019,11.53323]
[1780181075444,28.7,73713.87,6.6,0.82841,0.0002,11.56077]
[1780181076451,28.7,73712.07,6.6,0.82807,0.0002,11.57539]
[1780181077458,28.7,73711.77,6.6,0.82801,0.0002,11.57761]
[1780181078466,28.7,73711.77,6.6,0.82801,0.0002,11.57761]
[1780181083500,28.69,73711.83,6.6,0.82806,0.0002,11.57558]
[1780181084507,28.69,73712.22,6.6,0.82814,0.0002,11.57211]
[1780181091558,28.69,73712.33,6.6,0.82821,0.0002,11.56946]
[1780181092565,28.69,73710.87,6.6,0.82793,0.0002,11.58126]
[1780181093572,28.69,73710.51,6.6,0.82786,0.0002,11.58397]
[1780181097600,28.68,73710.87,6.6,0.82796,0.0002,11.57996]
[1780181102635,28.68,73710.8,6.6,0.82797,0.0002,11.57926]
[1780181111699,28.67,73710.97,6.6,0.82806,0.0002,11.57561]
[1780181114720,28.67,73710.19,6.6,0.82792,0.0002,11.58131]
[1780181119755,28.67,73710.28,6.6,0.82797,0.0002,11.57932]
[1780181133855,28.66,73710.09,6.6,0.82807,0.0002,11.57205]
[1780181140904,28.65,73710.0,6.6,0.82809,0.0002,11.57118]
[1780181141916,28.65,73709.55,6.6,0.82801,0.0002,11.57467]
[1780181147958,28.65,73710.0,6.6,0.82813,0.0002,11.56958]
[1780181152992,28.65,73709.74,6.6,0.8281,0.0002,11.57062]
[1780181154000,28.65,73710.06,6.6,0.82817,0.0002,11.56775]
[1780181159035,28.64,73710.1,6.6,0.82821,0.0002,11.56611]
[1780181161050,28.64,73710.93,6.6,0.82838,0.0002,11.55882]
[1780181162057,28.64,73719.15,6.6,0.83003,0.00019,11.48879]
[1780181163064,28.64,73723.76,6.6,0.83093,0.00019,11.45052]
[1780181168104,28.63,73725.07,6.6,0.83119,0.00019,11.43945]
[1780181171128,28.63,73732.01,6.6,0.83254,0.00019,11.38166]
[1780181172134,28.63,73740.59,6.6,0.83419,0.00019,11.31036]
[1780181173141,28.63,73745.47,6.6,0.83513,0.00019,11.2698]
[1780181178176,28.63,73745.73,6.6,0.8352,0.00019,11.26672]
[1780181183211,28.63,73745.68,6.6,0.83519,0.00019,11.26695]
[1780181188249,28.63,73746.79,6.6,0.83541,0.00019,11.25757]
[1780181193286,28.63,73746.52,6.6,0.83545,0.00019,11.25297]
[1780181201340,28.62,73747.35,6.6,0.83565,0.00019,11.24392]
[1780181207382,28.62,73746.34,6.6,0.8355,0.00019,11.25071]
[1780181212417,28.61,73746.42,6.6,0.83554,0.00019,11.24872]
[1780181220473,28.61,73745.42,6.6,0.8354,0.00019,11.25492]
[1780181222493,28.6,73743.3,6.6,0.835,0.00019,11.27198]
[1780181223498,28.6,73739.92,6.6,0.83436,0.00019,11.29974]
[1780181228533,28.6,73741.35,6.6,0.83467,0.00019,11.28631]
[1780181235582,28.59,73741.3,6.6,0.83471,0.00019,11.28465]
[1780181240617,28.59,73740.31,6.6,0.83455,0.00019,11.29139]
[1780181244645,28.59,73744.88,6.6,0.83545,0.00019,11.2523]
[1780181245652,28.59,73747.57,6.6,0.83597,0.00019,11.22971]
[1780181250687,28.58,73756.31,6.6,0.83765,0.00019,11.1561]
[1780181251693,28.58,73758.75,6.6,0.83818,0.00019,11.13025]
[1780181253708,28.58,73760.6,6.6,0.83853,0.00019,11.11473]
[1780181262771,28.58,73760.93,6.6,0.8386,0.00019,11.11149]
[1780181269819,28.58,73760.55,6.6,0.83854,0.00019,11.1142]
[1780181274855,28.58,73760.58,6.6,0.83855,0.00019,11.11359]
[1780181279890,28.58,73760.24,6.6,0.8385,0.00019,11.11608]
[1780181281904,28.58,73762.33,6.6,0.83889,0.00019,11.09858]
[1780181285932,28.58,73760.18,6.6,0.83849,0.00019,11.11622]
[1780181291974,28.58,73759.68,6.6,0.83841,0.00019,11.11993]
[1780181297009,28.58,73759.9,6.6,0.83846,0.00019,11.11772]
[1780181302273,28.57,73759.72,6.6,0.83843,0.00019,11.11891]
[1780181312114,28.57,73759.91,6.6,0.83855,0.00019,11.11099]
[1780181318159,28.57,73759.67,6.6,0.83851,0.00019,11.11258]
[1780181319167,28.57,73756.59,6.6,0.83793,0.00019,11.13806]
[1780181324201,28.57,73756.09,6.6,0.83785,0.00019,11.14169]
[1780181329237,28.57,73756.26,6.6,0.8379,0.00019,11.1397]
[1780181333996,28.57,73756.71,6.6,0.83799,0.00019,11.1355]
[1780181334994,28.57,73756.71,6.6,0.83799,0.00019,11.1355]
[1780181335220,28.57,73756.71,6.6,0.83799,0.00019,11.1355]
[1780181336470,28.57,73756.42,6.6,0.83794,0.00019,11.13758]
[1780181337295,28.57,73756.19,6.6,0.8379,0.00019,11.13938]
[1780181342330,28.56,73756.1,6.6,0.8379,0.00019,11.13956]
[1780181347364,28.56,73756.17,6.6,0.83792,0.00019,11.1384]
[1780181352400,28.56,73758.07,6.6,0.8383,0.00019,11.12208]
[1780181358442,28.56,73757.92,6.6,0.83828,0.00019,11.12277]
[1780181363476,28.56,73758.34,6.6,0.83837,0.00019,11.1188]
[1780181368511,28.56,73758.27,6.6,0.83837,0.00019,11.11892]
[1780181371533,28.56,73762.95,6.6,0.83931,0.00019,11.07424]
[1780181376568,28.56,73764.65,6.6,0.83964,0.00019,11.05996]
[1780181386639,28.56,73765.96,6.6,0.83989,0.00019,11.04897]
[1780181392680,28.56,73765.17,6.6,0.83974,0.00019,11.05551]
[1780181397716,28.56,73765.55,6.6,0.83981,0.00019,11.05231]
[1780181402751,28.56,73764.43,6.6,0.8396,0.00019,11.06161]
[1780181405772,28.56,73757.18,6.6,0.83823,0.00019,11.12189]
[1780181410807,28.55,73757.36,6.6,0.83828,0.00019,11.11994]
[1780181416849,28.55,73757.88,6.6,0.83839,0.00019,11.11504]
[1780181422892,28.55,73757.84,6.6,0.83839,0.00019,11.11482]
[1780181427927,28.55,73757.43,6.6,0.83833,0.00019,11.11775]
[1780181432962,28.55,73758.73,6.6,0.83864,0.00019,11.10096]
[1780181440014,28.55,73758.84,6.6,0.83868,0.00019,11.09949]
[1780181445053,28.55,73757.66,6.6,0.83846,0.00019,11.10888]
[1780181450088,28.54,73757.08,6.6,0.83836,0.00019,11.11326]
[1780181456130,28.54,73757.28,6.6,0.83841,0.00019,11.11103]
[1780181461165,28.54,73757.23,6.6,0.83842,0.00019,11.11093]
[1780181466201,28.54,73757.26,6.6,0.83843,0.00019,11.11015]
[1780181471236,28.54,73757.1,6.6,0.83842,0.00019,11.11094]
[1780181474257,28.54,73762.11,6.6,0.83937,0.00019,11.06888]
[1780181479292,28.54,73762.43,6.6,0.83944,0.00019,11.06586]
[1780181484327,28.54,73763.52,6.6,0.83965,0.00019,11.05653]
[1780181491376,28.54,73762.56,6.6,0.83954,0.00019,11.05867]
[1780181496411,28.53,73763.17,6.6,0.83965,0.00019,11.05338]
[1780181501446,28.53,73764.22,6.6,0.83986,0.00019,11.04444]
[1780181506480,28.53,73764.96,6.6,0.84,0.00019,11.03819]
[1780181511520,28.53,73765.21,6.6,0.84005,0.00019,11.03606]
[1780181513535,28.53,73768.25,6.6,0.84062,0.00019,11.01074]
[1780181514542,28.53,73770.75,6.6,0.84108,0.00019,10.98994]
[1780181517563,28.53,73768.83,6.6,0.84072,0.00019,11.0061]
[1780181522598,28.54,73768.91,6.6,0.84073,0.00019,11.00564]
[1780181523605,28.54,73765.9,6.6,0.84017,0.00019,11.03076]
[1780181524612,28.54,73762.67,6.6,0.83956,0.00019,11.05767]
[1780181529647,28.53,73761.17,6.6,0.83928,0.00019,11.06999]
[1780181532668,28.53,73759.16,6.6,0.8389,0.00019,11.08658]
[1780181537703,28.53,73758.93,6.6,0.83887,0.00019,11.08811]
[1780181542738,28.53,73759.06,6.6,0.8389,0.00019,11.08663]
[1780181547773,28.53,73759.37,6.6,0.83897,0.00019,11.08366]
[1780181554821,28.53,73759.29,6.6,0.83903,0.00019,11.07832]
[1780181558849,28.53,73761.93,6.6,0.83953,0.00019,11.05603]
[1780181563885,28.53,73762.29,6.6,0.8396,0.00019,11.05285]
[1780181572948,28.53,73760.45,6.6,0.83926,0.00019,11.06792]
[1780181578990,28.53,73759.61,6.6,0.83911,0.00019,11.07465]
[1780181586039,28.53,73760.06,6.6,0.8392,0.00019,11.07054]
[1780181600137,28.52,73760.09,6.6,0.83922,0.00019,11.06964]
[1780181605172,28.52,73759.66,6.6,0.83914,0.00019,11.07301]
[1780181610207,28.52,73759.73,6.6,0.83916,0.00019,11.0722]
[1780181615242,28.52,73759.77,6.6,0.83923,0.00019,11.06621]
[1780181622291,28.52,73761.29,6.6,0.83952,0.00019,11.05338]
[1780181632361,28.52,73761.29,6.6,0.83953,0.00019,11.05323]
[1780181637396,28.52,73761.18,6.6,0.83951,0.00019,11.05408]
[1780181647467,28.52,73761.18,6.6,0.83951,0.00019,11.05393]
[1780181653509,28.52,73761.28,6.6,0.83953,0.00019,11.053]
[1780181663579,28.52,73760.96,6.6,0.83948,0.00019,11.05552]
[1780181666947,28.52,73761.24,6.6,0.83953,0.00019,11.05314]
[1780181668004,28.52,73761.25,6.6,0.83953,0.00019,11.05304]
[1780181674670,28.52,73761.2,6.6,0.83958,0.00019,11.04788]
[1780181680712,28.52,73761.15,6.6,0.83958,0.00019,11.04822]
[1780181682726,28.52,73763.91,6.6,0.8401,0.00019,11.02519]
[1780181685747,28.52,73766.06,6.6,0.8405,0.00019,11.00735]
[1780181690782,28.52,73766.57,6.6,0.84059,0.00019,11.00335]
[1780181696825,28.52,73766.49,6.6,0.84057,0.00019,11.00436]
[1780181701860,28.52,73767.59,6.6,0.84077,0.00019,10.9955]
[1780181707902,28.52,73767.97,6.6,0.84083,0.00019,10.99281]
[1780181714951,28.53,73767.37,6.6,0.8407,0.00019,10.99837]
[1780181719985,28.53,73767.68,6.6,0.84075,0.00019,10.99616]
[1780181725022,28.53,73767.5,6.6,0.84071,0.00019,10.99804]
[1780181730057,28.53,73767.35,6.6,0.84067,0.00019,10.99967]
[1780181735092,28.53,73767.45,6.6,0.84074,0.00019,10.99375]
[1780181740128,28.53,73766.06,6.6,0.84047,0.00019,11.00574]
[1780181745163,28.53,73765.82,6.6,0.84042,0.00019,11.00808]
[1780181751204,28.53,73765.9,6.6,0.84043,0.00019,11.00781]
[1780181756240,28.53,73765.95,6.6,0.84043,0.00019,11.00772]
[1780181758475,28.53,73765.95,6.6,0.84043,0.00019,11.00772]
[1780181760478,28.53,73765.95,6.6,0.84043,0.00019,11.00792]
[1780181760579,28.53,73765.95,6.6,0.84042,0.00019,11.008]
[1780181761324,28.53,73765.95,6.6,0.84042,0.00019,11.008]
[1780181761468,28.53,73765.95,6.6,0.84042,0.00019,11.008]
[1780181761513,28.53,73765.95,6.6,0.84042,0.00019,11.00808]
[1780181767317,28.54,73765.87,6.6,0.8404,0.00019,11.00919]
[1780181775374,28.54,73765.86,6.6,0.84038,0.00019,11.00983]
[1780181778395,28.54,73759.67,6.6,0.83921,0.00019,11.06158]
[1780181783430,28.54,73759.67,6.6,0.83921,0.00019,11.06155]
[1780181788465,28.54,73759.11,6.6,0.83911,0.00019,11.06615]
[1780181797542,28.54,73759.05,6.6,0.83916,0.00019,11.06099]
[1780181809626,28.54,73759.27,6.6,0.83921,0.00019,11.05899]
[1780181815667,28.54,73759.77,6.6,0.8393,0.00019,11.05473]
[1780181820705,28.54,73760.5,6.6,0.83944,0.00019,11.0486]
[1780181825739,28.54,73760.43,6.6,0.83943,0.00019,11.04918]
[1780181830774,28.54,73760.59,6.6,0.83946,0.00019,11.04786]
[1780181840844,28.54,73760.59,6.6,0.83946,0.00019,11.04792]
[1780181846886,28.54,73760.59,6.6,0.83946,0.00019,11.04797]
[1780181858970,28.54,73760.65,6.6,0.83953,0.00019,11.04214]
[1780181865012,28.54,73760.81,6.6,0.83955,0.00019,11.04094]
[1780181871054,28.54,73760.94,6.6,0.83957,0.00019,11.04]
[1780181879110,28.54,73765.56,6.6,0.84044,0.00019,11.00169]
[1780181882131,28.54,73768.49,6.6,0.84098,0.00019,10.97751]
[1780181887166,28.54,73770.55,6.6,0.84136,0.00019,10.96086]
[1780181888173,28.54,73772.63,6.6,0.84175,0.00019,10.94366]
[1780181893208,28.54,73772.91,6.6,0.84178,0.00019,10.94211]
[1780181896229,28.54,73780.05,6.6,0.8431,0.00019,10.88316]
[1780181898243,28.54,73785.77,6.6,0.84415,0.00018,10.83604]
[1780181899250,28.55,73790.5,6.6,0.84501,0.00018,10.79697]
[1780181904285,28.55,73792.18,6.6,0.84528,0.00018,10.78485]
[1780181912338,28.55,73792.13,6.6,0.84524,0.00018,10.78679]
[1780181919390,28.57,73792.03,6.6,0.84519,0.00018,10.78632]
[1780181926724,28.57,73793.3,6.6,0.84539,0.00018,10.77732]
[1780181932482,28.58,73793.45,6.6,0.84534,0.00018,10.7796]
[1780181939530,28.59,73793.46,6.6,0.84528,0.00018,10.78223]
[1780181944566,28.59,73790.47,6.6,0.84469,0.00018,10.809]
[1780181947587,28.59,73788.52,6.6,0.84431,0.00018,10.82621]
[1780181952622,28.6,73787.13,6.6,0.84402,0.00018,10.83932]
[1780181958664,28.6,73787.53,6.6,0.84406,0.00018,10.83756]
[1780181963700,28.61,73788.12,6.6,0.84414,0.00018,10.8342]
[1780181972693,28.61,73788.32,6.6,0.84416,0.00018,10.83315]
[1780181973772,28.61,73781.1,6.6,0.84283,0.00019,10.8901]
[1780181985856,28.62,73781.46,6.6,0.84283,0.00019,10.88992]
[1780181999955,28.63,73781.34,6.6,0.84273,0.00019,10.89449]
[1780182001973,28.63,73785.37,6.6,0.84347,0.00018,10.86154]
[1780182007008,28.64,73787.77,6.6,0.84388,0.00018,10.84307]
[1780182012044,28.64,73788.34,6.6,0.84395,0.00018,10.83989]
[1780182017079,28.64,73786.53,6.6,0.84358,0.00018,10.85646]
[1780182022114,28.65,73786.93,6.6,0.84363,0.00018,10.85459]
[1780182028156,28.65,73784.17,6.6,0.84308,0.00019,10.87913]
[1780182029163,28.65,73781.77,6.6,0.84263,0.00019,10.89928]
[1780182034198,28.66,73782.25,6.6,0.84276,0.00019,10.89083]
[1780182039233,28.66,73781.69,6.6,0.84263,0.00019,10.89651]
[1780182044268,28.66,73782.63,6.6,0.84278,0.00019,10.88969]
[1780182049303,28.66,73783.22,6.6,0.84289,0.00019,10.88501]
[1780182052341,28.66,73786.14,6.6,0.84341,0.00018,10.86139]
[1780182057376,28.67,73787.78,6.6,0.84369,0.00018,10.84901]
[1780182062411,28.67,73788.59,6.6,0.84381,0.00018,10.84362]
[1780182071473,28.68,73788.54,6.6,0.84375,0.00018,10.84645]
[1780182076509,28.68,73788.16,6.6,0.84365,0.00018,10.85094]
[1780182081544,28.68,73787.47,6.6,0.84349,0.00018,10.85798]
[1780182086579,28.69,73787.84,6.6,0.84353,0.00018,10.85623]
[1780182087586,28.69,73780.99,6.6,0.84226,0.00019,10.91326]
[1780182090725,28.69,73784.7,6.6,0.84294,0.00019,10.88305]
[1780182091614,28.69,73787.06,6.6,0.84343,0.00018,10.85823]
[1780182092620,28.69,73789.94,6.6,0.84395,0.00018,10.83463]
[1780182097656,28.69,73791.31,6.6,0.84417,0.00018,10.82478]
[1780182098663,28.69,73794.68,6.6,0.84478,0.00018,10.79717]
[1780182099671,28.69,73796.87,6.6,0.84518,0.00018,10.77911]
[1780182101685,28.7,73799.39,6.6,0.84564,0.00018,10.75846]
[1780182104854,28.7,73800.0,6.6,0.84575,0.00018,10.75366]
[1780182104970,28.7,73800.0,6.6,0.84575,0.00018,10.75366]
[1780182105712,28.7,73806.79,6.6,0.84697,0.00018,10.69793]
[1780182106720,28.7,73812.44,6.6,0.84799,0.00018,10.65135]
[1780182110820,28.7,73821.12,6.6,0.84954,0.00018,10.58054]
[1780182111755,28.7,73823.1,6.6,0.84989,0.00018,10.56451]
[1780182116790,28.71,73824.1,6.6,0.85002,0.00018,10.55815]
[1780182122034,28.71,73825.48,6.6,0.85024,0.00018,10.5483]
[1780182122074,28.71,73828.49,6.6,0.85077,0.00018,10.52379]
[1780182122218,28.71,73828.49,6.6,0.85077,0.00018,10.52379]
[1780182122832,28.71,73832.31,6.6,0.85144,0.00018,10.49263]
[1780182123839,28.71,73837.0,6.6,0.85226,0.00018,10.45433]
[1780182125853,28.72,73839.33,6.6,0.85266,0.00018,10.43614]
[1780182126859,28.72,73846.08,6.6,0.85384,0.00018,10.38091]
[1780182127867,28.72,73848.92,6.6,0.85432,0.00018,10.35802]
[1780182128874,28.72,73853.73,6.6,0.85515,0.00018,10.31894]
[1780182129881,28.72,73856.7,6.6,0.85566,0.00017,10.2951]
[1780182133909,28.73,73856.95,6.6,0.85564,0.00017,10.29607]
[1780182138445,28.74,73857.07,6.6,0.85561,0.00017,10.29735]
[1780182138727,28.74,73857.07,6.6,0.85561,0.00017,10.29735]
[1780182138855,28.74,73857.07,6.6,0.85561,0.00017,10.29735]
[1780182138944,28.74,73868.73,6.6,0.85761,0.00017,10.20269]
[1780182139951,28.74,73871.31,6.6,0.85804,0.00017,10.18218]
[1780182140959,28.76,73873.28,6.6,0.8582,0.00017,10.1747]
[1780182143979,28.83,73870.69,6.6,0.8572,0.00017,10.22253]
[1780182149016,28.86,73872.4,6.6,0.85726,0.00017,10.22018]
[1780182155616,28.86,73872.6,6.6,0.85732,0.00017,10.21469]
[1780182161101,28.89,73872.61,6.6,0.85714,0.00017,10.22349]
[1780182167143,28.9,73873.66,6.6,0.85724,0.00017,10.21883]
[1780182172179,28.91,73873.95,6.6,0.85719,0.00017,10.22118]
[1780182173186,28.91,73876.4,6.6,0.85759,0.00017,10.2019]
[1780182178220,28.92,73877.07,6.6,0.85762,0.00017,10.20048]
[1780182184263,28.93,73877.41,6.6,0.85757,0.00017,10.20315]
[1780182189298,28.95,73877.51,6.6,0.85748,0.00017,10.2074]
[1780182194333,28.96,73876.9,6.6,0.85727,0.00017,10.21737]
[1780182199368,28.97,73878.81,6.6,0.8575,0.00017,10.20675]
[1780182204403,28.98,73879.52,6.6,0.85752,0.00017,10.20597]
[1780182206417,28.99,73882.25,6.6,0.85794,0.00017,10.18568]
[1780182210445,29.05,73884.52,6.6,0.85787,0.00017,10.18961]
[1780182215480,29.08,73883.3,6.6,0.85744,0.00017,10.20761]
[1780182228571,29.11,73878.69,6.6,0.85644,0.00017,10.25521]
[1780182233733,29.12,73878.21,6.6,0.85629,0.00017,10.26267]
[1780182233834,29.14,73871.47,6.6,0.85492,0.00017,10.32742]
[1780182239648,29.19,73871.27,6.6,0.85445,0.00017,10.35004]
[1780182246699,29.21,73869.94,6.6,0.8541,0.00017,10.36649]
[1780182249720,29.22,73879.52,6.6,0.8557,0.00017,10.29113]
[1780182250727,29.22,73888.95,6.6,0.8573,0.00017,10.21546]
[1780182251734,29.22,73890.59,6.6,0.85756,0.00017,10.20309]
[1780182253411,29.22,73890.31,6.6,0.85749,0.00017,10.2063]
[1780182253471,29.22,73890.31,6.6,0.85749,0.00017,10.2063]
[1780182253748,29.22,73892.3,6.6,0.85781,0.00017,10.19112]
[1780182255762,29.27,73894.95,6.6,0.85787,0.00017,10.18868]
[1780182260800,29.28,73896.8,6.6,0.8581,0.00017,10.17761]
[1780182261807,29.28,73889.65,6.6,0.85687,0.00017,10.23617]
[1780182263821,29.33,73887.25,6.6,0.85609,0.00017,10.27342]
[1780182264828,29.35,73889.27,6.6,0.85631,0.00017,10.2629]
[1780182269864,29.38,73888.19,6.6,0.85584,0.00017,10.28547]
[1780182274899,29.39,73887.4,6.6,0.85569,0.00017,10.29031]
[1780182278927,29.4,73889.9,6.6,0.85605,0.00017,10.27313]
[1780182283962,29.41,73890.79,6.6,0.85612,0.00017,10.26975]
[1780182288996,29.42,73891.06,6.6,0.85609,0.00017,10.2714]
[1780182294032,29.43,73890.79,6.6,0.85596,0.00017,10.27733]
[1780182300074,29.44,73890.5,6.6,0.85582,0.00017,10.2841]
[1780182306116,29.45,73890.32,6.6,0.8557,0.00017,10.28991]
[1780182312159,29.46,73890.5,6.6,0.85564,0.00017,10.29277]
[1780182317194,29.47,73888.92,6.6,0.8553,0.00017,10.30902]
[1780182322229,29.48,73888.57,6.6,0.85517,0.00017,10.31526]
[1780182327264,29.49,73888.55,6.6,0.85508,0.00017,10.31945]
[1780182333306,29.5,73888.53,6.6,0.85505,0.00017,10.3181]
[1780182338340,29.51,73888.71,6.6,0.85502,0.00017,10.31993]
[1780182344383,29.52,73888.75,6.6,0.85494,0.00017,10.3235]
[1780182349418,29.53,73889.36,6.6,0.85498,0.00017,10.3218]
[1780182359493,29.54,73889.36,6.6,0.85484,0.00017,10.32833]
[1780182364529,29.55,73889.37,6.6,0.85478,0.00017,10.33154]
[1780182370571,29.56,73889.36,6.6,0.85469,0.00017,10.3355]
[1780182376613,29.57,73889.41,6.6,0.85462,0.00017,10.33892]
[1780182384669,29.59,73889.47,6.6,0.85453,0.00017,10.34343]
[1780182391718,29.6,73889.21,6.6,0.85445,0.00017,10.34432]
[1780182396753,29.61,73886.22,6.6,0.85388,0.00017,10.3713]
[1780182397760,29.61,73880.66,6.6,0.85291,0.00017,10.4166]
[1780182399776,29.63,73871.7,6.6,0.85121,0.00017,10.49594]
[1780182400783,29.63,73869.71,6.6,0.85085,0.00017,10.51246]
[1780182403804,29.63,73867.59,6.6,0.85045,0.00017,10.53107]
[1780182405564,29.63,73867.32,6.6,0.85039,0.00017,10.53376]
[1780182405638,29.63,73867.32,6.6,0.85039,0.00017,10.53376]
[1780182405818,29.64,73860.45,6.6,0.84918,0.00017,10.58932]
[1780182406825,29.64,73857.31,6.6,0.84863,0.00017,10.61492]
[1780182407832,29.64,73851.77,6.6,0.84765,0.00018,10.65972]
[1780182408839,29.64,73859.54,6.6,0.849,0.00017,10.59781]
[1780182411877,29.64,73868.48,6.6,0.85053,0.00017,10.52758]
[1780182413874,29.65,73873.31,6.6,0.85134,0.00017,10.48997]
[1780182416895,29.65,73876.67,6.6,0.85188,0.00017,10.46481]
[1780182417902,29.65,73878.56,6.6,0.85219,0.00017,10.4503]
[1780182423944,29.66,73879.43,6.6,0.85226,0.00017,10.44711]
[1780182428979,29.67,73884.19,6.6,0.85302,0.00017,10.41173]
[1780182430994,29.67,73887.34,6.6,0.85355,0.00017,10.38733]
[1780182436029,29.68,73887.06,6.6,0.85347,0.00017,10.39114]
[1780182439050,29.68,73883.56,6.6,0.85285,0.00017,10.42005]
[1780182443078,29.68,73868.2,6.6,0.85017,0.00017,10.54426]
[1780182444085,29.68,73864.15,6.6,0.84946,0.00017,10.57711]
[1780182449120,29.69,73863.52,6.6,0.84931,0.00017,10.58412]
[1780182454155,29.69,73864.14,6.6,0.84943,0.00017,10.57583]
[1780182459190,29.7,73864.2,6.6,0.84941,0.00017,10.57678]
[1780182464226,29.7,73866.55,6.6,0.84979,0.00017,10.55918]
[1780182471275,29.71,73864.92,6.6,0.84947,0.00017,10.57404]
[1780182477317,29.71,73864.08,6.6,0.84929,0.00017,10.58223]
[1780182478324,29.71,73860.69,6.6,0.84869,0.00017,10.6096]
[1780182479409,29.71,73858.6,6.6,0.84832,0.00017,10.6268]
[1780182485374,29.71,73859.27,6.6,0.84841,0.00017,10.62246]
[1780182490409,29.72,73859.39,6.6,0.84841,0.00017,10.62275]
[1780182495444,29.72,73859.07,6.6,0.84833,0.00017,10.62635]
[1780182500479,29.72,73859.12,6.6,0.84832,0.00017,10.627]
[1780182502493,29.72,73861.55,6.6,0.84873,0.00017,10.60801]
[1780182507528,29.73,73860.84,6.6,0.84858,0.00017,10.61487]
[1780182512563,29.73,73860.16,6.6,0.8485,0.00017,10.61592]
[1780182519611,29.73,73860.21,6.6,0.84847,0.00017,10.61709]
[1780182522632,29.73,73858.27,6.6,0.8482,0.00017,10.62933]
[1780182524647,29.73,73854.69,6.6,0.84759,0.00018,10.65755]
[1780182532703,29.72,73854.5,6.6,0.84757,0.00018,10.65842]
[1780182539751,29.72,73854.83,6.6,0.84763,0.00018,10.6555]
[1780182545805,29.72,73854.54,6.6,0.84758,0.00018,10.65768]
[1780182549832,29.72,73851.37,6.6,0.84703,0.00018,10.6829]
[1780182551847,29.72,73846.2,6.6,0.84612,0.00018,10.72408]
[1780182554868,29.72,73843.67,6.6,0.84568,0.00018,10.74393]
[1780182559903,29.72,73842.57,6.6,0.8455,0.00018,10.75207]
[1780182564938,29.72,73837.57,6.6,0.84461,0.00018,10.79218]
[1780182565945,29.72,73830.14,6.6,0.84329,0.00018,10.85167]
[1780182566952,29.72,73827.44,6.6,0.8428,0.00018,10.87326]
[1780182567959,29.72,73826.45,6.6,0.84263,0.00018,10.88115]
[1780182572994,29.72,73826.16,6.6,0.84264,0.00018,10.87779]
[1780182574001,29.72,73823.84,6.6,0.84223,0.00018,10.8963]
[1780182575008,29.72,73822.83,6.6,0.84205,0.00018,10.90431]
[1780182580043,29.72,73822.7,6.6,0.84203,0.00018,10.90497]
[1780182582057,29.72,73824.83,6.6,0.84242,0.00018,10.8878]
[1780182584071,29.72,73826.1,6.6,0.84265,0.00018,10.87754]
[1780182585078,29.72,73826.37,6.6,0.84269,0.00018,10.87534]
[1780182588098,29.72,73831.87,6.6,0.84368,0.00018,10.83126]
[1780182593134,29.72,73833.44,6.6,0.84396,0.00018,10.81892]
[1780182596155,29.72,73830.7,6.6,0.84346,0.00018,10.84098]
[1780182602197,29.72,73828.73,6.6,0.84311,0.00018,10.85692]
[1780182603204,29.72,73828.07,6.6,0.84299,0.00018,10.86222]
[1780182604210,29.72,73827.43,6.6,0.84287,0.00018,10.86735]
[1780182605218,29.72,73826.59,6.6,0.84272,0.00018,10.87407]
[1780182610253,29.72,73826.58,6.6,0.84272,0.00018,10.87414]
[1780182612267,29.72,73827.15,6.6,0.84282,0.00018,10.86959]
[1780182618309,29.72,73827.37,6.6,0.84287,0.00018,10.86736]
[1780182621330,29.71,73827.51,6.6,0.84291,0.00018,10.86551]
[1780182622337,29.71,73827.14,6.6,0.84285,0.00018,10.86823]
[1780182622826,29.71,73827.14,6.6,0.84285,0.00018,10.86823]
[1780182623344,29.71,73823.79,6.6,0.84226,0.00018,10.89477]
[1780182624351,29.71,73823.11,6.6,0.84214,0.00018,10.90018]
[1780182625358,29.71,73822.08,6.6,0.84195,0.00018,10.90839]
[1780182626473,29.71,73822.08,6.6,0.84195,0.00018,10.90839]
[1780182627372,29.71,73819.55,6.6,0.8415,0.00018,10.92854]
[1780182628379,29.71,73816.77,6.6,0.841,0.00018,10.95069]
[1780182630393,29.71,73816.26,6.6,0.84091,0.00018,10.95459]
[1780182631400,29.71,73810.87,6.6,0.84,0.00018,10.99207]
[1780182633482,29.71,73810.83,6.6,0.83999,0.00018,10.99228]
[1780182633578,29.71,73810.7,6.6,0.83997,0.00018,10.99315]
[1780182639456,29.71,73809.34,6.6,0.83975,0.00018,11.00296]
[1780182641470,29.71,73807.16,6.6,0.83936,0.00018,11.02002]
[1780182646507,29.7,73806.83,6.6,0.83933,0.00018,11.02163]
[1780182651541,29.7,73805.57,6.6,0.83912,0.00018,11.03062]
[1780182657584,29.7,73805.82,6.6,0.8392,0.00018,11.027]
[1780182662619,29.69,73804.46,6.6,0.83898,0.00018,11.03693]
[1780182663627,29.69,73802.56,6.6,0.83864,0.00018,11.05164]
[1780182664635,29.69,73799.26,6.6,0.83804,0.00018,11.07803]
[1780182665643,29.69,73792.78,6.6,0.83686,0.00018,11.12929]
[1780182666649,29.69,73788.44,6.6,0.83607,0.00018,11.16372]
[1780182667656,29.69,73788.11,6.6,0.83602,0.00018,11.16608]
[1780182669670,29.69,73788.9,6.6,0.83618,0.00018,11.15921]
[1780182673697,29.69,73788.53,6.6,0.83613,0.00018,11.16112]
[1780182675712,29.68,73789.3,6.6,0.83628,0.00018,11.15443]
[1780182678734,29.68,73789.15,6.6,0.83627,0.00018,11.15487]
[1780182682762,29.68,73789.48,6.6,0.83636,0.00018,11.15124]
[1780182684776,29.68,73789.61,6.6,0.83639,0.00018,11.14972]
[1780182689940,29.67,73789.63,6.6,0.83642,0.00018,11.14841]
[1780182689969,29.67,73788.32,6.6,0.8362,0.00018,11.15797]
[1780182690818,29.67,73781.08,6.6,0.83487,0.00019,11.21541]
[1780182691825,29.65,73780.07,6.6,0.83487,0.00019,11.21263]
[1780182694846,29.65,73779.66,6.6,0.8348,0.00019,11.2157]
[1780182698873,29.65,73777.71,6.6,0.83445,0.00019,11.23054]
[1780182703663,29.65,73774.17,6.6,0.83382,0.00019,11.2577]
[1780182703909,29.65,73770.45,6.6,0.83313,0.00019,11.28746]
[1780182704915,29.65,73768.3,6.6,0.83273,0.00019,11.30427]
[1780182710958,29.63,73768.06,6.6,0.83279,0.00019,11.30162]
[1780182720023,29.62,73768.15,6.6,0.83289,0.00019,11.29731]
[1780182726063,29.62,73767.14,6.6,0.83276,0.00019,11.30308]
[1780182730092,29.61,73769.08,6.6,0.83316,0.00019,11.28597]
[1780182731099,29.61,73770.04,6.6,0.83334,0.00019,11.27792]
[1780182736134,29.53,73768.33,6.6,0.83366,0.00019,11.26382]
[1780182741169,29.47,73767.34,6.6,0.83397,0.00019,11.24999]
[1780182743182,29.44,73766.34,6.6,0.83402,0.00019,11.24787]
[1780182744645,29.44,73766.34,6.6,0.83402,0.00019,11.24787]
[1780182744658,29.44,73766.34,6.6,0.83402,0.00019,11.24787]
[1780182744747,29.44,73766.13,6.6,0.834,0.00019,11.24854]
[1780182745197,29.44,73757.55,6.6,0.83239,0.00019,11.31767]
[1780182746204,29.42,73754.45,6.6,0.83194,0.00019,11.33669]
[1780182748218,29.39,73758.32,6.6,0.83295,0.00019,11.2934]
[1780182749225,29.37,73760.66,6.6,0.83352,0.00019,11.26893]
[1780182759296,29.32,73761.43,6.6,0.83415,0.00019,11.23855]
[1780182763324,29.29,73756.99,6.6,0.83356,0.00019,11.26373]
[1780182766345,29.24,73754.93,6.6,0.83353,0.00019,11.2648]
[1780182771380,29.17,73754.95,6.6,0.8341,0.00019,11.23957]
[1780182776415,29.16,73754.51,6.6,0.83417,0.00019,11.23655]
[1780182777422,29.15,73753.74,6.6,0.83403,0.00019,11.24235]
[1780182778428,29.14,73751.6,6.6,0.83374,0.00019,11.25499]
[1780182779436,29.13,73751.05,6.6,0.83375,0.00019,11.25454]
[1780182782457,29.09,73751.46,6.6,0.83416,0.00019,11.23669]
[1780182784471,29.08,73751.88,6.6,0.83426,0.00019,11.23233]
[1780182787492,29.08,73751.5,6.6,0.83422,0.00019,11.23407]
[1780182788499,29.08,73751.88,6.6,0.8343,0.00019,11.23051]
[1780182793534,29.07,73750.81,6.6,0.83415,0.00019,11.23701]
[1780182798569,29.07,73750.71,6.6,0.83418,0.00019,11.23555]
[1780182803604,29.06,73750.44,6.6,0.83418,0.00019,11.2355]
[1780182804611,29.06,73750.2,6.6,0.83414,0.00019,11.23701]
[1780182812667,29.05,73750.27,6.6,0.8343,0.00019,11.22735]
[1780182814681,29.05,73750.66,6.6,0.83439,0.00019,11.22329]
[1780182817702,29.04,73750.85,6.6,0.83446,0.00019,11.22044]
[1780182822737,29.04,73750.74,6.6,0.8345,0.00019,11.21883]
[1780182824751,29.03,73751.0,6.6,0.83456,0.00019,11.21588]
[1780182829786,29.03,73751.22,6.6,0.83465,0.00019,11.21206]
[1780182830793,29.03,73753.43,6.6,0.83508,0.00019,11.19358]
[1780182831800,29.03,73754.59,6.6,0.83531,0.00019,11.18372]
[1780182834821,29.02,73753.4,6.6,0.83511,0.00019,11.19239]
[1780182835828,29.02,73752.76,6.6,0.83499,0.00019,11.19725]
[1780182839860,29.02,73752.46,6.6,0.83497,0.00019,11.19822]
[1780182841874,29.02,73752.66,6.6,0.83503,0.00019,11.19584]
[1780182842880,29.01,73752.8,6.6,0.83506,0.00019,11.19433]
[1780182843888,29.01,73752.67,6.6,0.83504,0.00019,11.19502]
[1780182844895,29.01,73753.23,6.6,0.83516,0.00019,11.19008]
[1780182845902,29.01,73753.7,6.6,0.83526,0.00019,11.18587]
[1780182846909,29.01,73754.44,6.6,0.8354,0.00019,11.17946]
[1780182850937,29.01,73753.41,6.6,0.83524,0.00019,11.18649]
[1780182851944,29.01,73753.23,6.6,0.83522,0.00019,11.18761]
[1780182852951,29.0,73752.3,6.6,0.83505,0.00019,11.19486]
[1780182853958,29.0,73751.3,6.6,0.83487,0.00019,11.20268]
[1780182854966,29.0,73750.61,6.6,0.83474,0.00019,11.20796]
[1780182860000,29.0,73749.56,6.6,0.83459,0.00019,11.21465]
[1780182861007,29.0,73748.82,6.6,0.83446,0.00019,11.22032]
[1780182863022,28.99,73744.78,6.6,0.8337,0.00019,11.2526]
[1780182864029,28.99,73745.24,6.6,0.8338,0.00019,11.24839]
[1780182865036,28.99,73744.78,6.6,0.83372,0.00019,11.25173]
[1780182870071,28.98,73744.62,6.6,0.83374,0.00019,11.25084]
[1780182874099,28.98,73744.27,6.6,0.83378,0.00019,11.24642]
[1780182875106,28.98,73747.11,6.6,0.83433,0.00019,11.22271]
[1780182876113,28.98,73748.4,6.6,0.83458,0.00019,11.21172]
[1780182877120,28.98,73749.16,6.6,0.83474,0.00019,11.20509]
[1780182878127,28.98,73749.58,6.6,0.83483,0.00019,11.20126]
[1780182879134,28.97,73749.8,6.6,0.83488,0.00019,11.19907]
[1780182880141,28.97,73750.22,6.6,0.83497,0.00019,11.19524]
[1780182885176,28.97,73752.22,6.6,0.83539,0.00019,11.17696]
[1780182886183,28.97,73753.49,6.6,0.83564,0.00019,11.16619]
[1780182887676,28.97,73754.43,6.6,0.83582,0.00019,11.15814]
[1780182893231,28.96,73754.21,6.6,0.83583,0.00019,11.15797]
[1780182895246,28.96,73753.71,6.6,0.83575,0.00019,11.16141]
[1780182896252,28.96,73753.77,6.6,0.83577,0.00019,11.16059]
[1780182897260,28.96,73754.17,6.6,0.83585,0.00019,11.15697]
[1780182902296,28.95,73754.36,6.6,0.83592,0.00019,11.15375]
[1780182907331,28.95,73754.38,6.6,0.83596,0.00019,11.15193]
[1780182913373,28.94,73755.28,6.6,0.83618,0.00019,11.14266]
[1780182915387,28.94,73748.68,6.6,0.83494,0.00019,11.1962]
[1780182916393,28.94,73747.8,6.6,0.83478,0.00019,11.20305]
[1780182921448,28.93,73747.44,6.6,0.83475,0.00019,11.20412]
[1780182922455,28.93,73746.76,6.6,0.83463,0.00019,11.20931]
[1780182923465,28.93,73746.14,6.6,0.83452,0.00019,11.2144]
[1780182924470,28.93,73742.97,6.6,0.83393,0.00019,11.23962]
[1780182928498,28.93,73741.84,6.6,0.83375,0.00019,11.24716]
[1780182932531,28.92,73740.36,6.6,0.83357,0.00019,11.25201]
[1780182937561,28.91,73740.49,6.6,0.83365,0.00019,11.24866]
[1780182938568,28.91,73741.0,6.6,0.83376,0.00019,11.24402]
[1780182945618,28.9,73741.32,6.6,0.83389,0.00019,11.23827]
[1780182946624,28.9,73743.72,6.6,0.83436,0.00019,11.21811]
[1780182947631,28.9,73744.65,6.6,0.83454,0.00019,11.21006]
[1780182949646,28.9,73745.74,6.6,0.83477,0.00019,11.2003]
[1780182950653,28.9,73746.7,6.6,0.83496,0.00019,11.19202]
[1780182951660,28.9,73747.89,6.6,0.8352,0.00019,11.18187]
[1780182952667,28.9,73749.54,6.6,0.83552,0.00019,11.16794]
[1780182953674,28.9,73752.97,6.6,0.83618,0.00019,11.13941]
[1780182954681,28.9,73752.51,6.6,0.8361,0.00019,11.14289]
[1780182955688,28.89,73752.79,6.6,0.83616,0.00019,11.14028]
[1780182960723,28.89,73750.67,6.6,0.83579,0.00019,11.15619]
[1780182961730,28.89,73748.14,6.6,0.83532,0.00019,11.17669]
[1780182962737,28.89,73741.95,6.6,0.83414,0.00019,11.22724]
[1780182963744,28.89,73740.99,6.6,0.83397,0.00019,11.23478]
[1780182964751,28.89,73740.11,6.6,0.83381,0.00019,11.2416]
[1780182965758,28.89,73739.24,6.6,0.83365,0.00019,11.24832]
[1780182966765,28.88,73740.16,6.6,0.83384,0.00019,11.24033]
[1780182967772,28.88,73740.75,6.6,0.83396,0.00019,11.23504]
[1780182969786,28.88,73740.28,6.6,0.83389,0.00019,11.23805]
[1780182974821,28.87,73740.25,6.6,0.83393,0.00019,11.23617]
[1780182977844,28.87,73739.16,6.6,0.83375,0.00019,11.24386]
[1780182981872,28.87,73739.7,6.6,0.8339,0.00019,11.23769]
[1780182984894,28.86,73740.21,6.6,0.83402,0.00019,11.2322]
[1780182989928,28.86,73740.87,6.6,0.83421,0.00019,11.22426]
[1780182990935,28.85,73743.06,6.6,0.83464,0.00019,11.20584]
[1780182994963,28.85,73748.31,6.6,0.83573,0.00019,11.1556]
[1780182995970,28.85,73750.02,6.6,0.83606,0.00019,11.14121]
[1780182996976,28.85,73750.54,6.6,0.83617,0.00019,11.13662]
[1780182997984,28.85,73749.34,6.6,0.83595,0.00019,11.14621]
[1780183001004,28.85,73749.65,6.6,0.83603,0.00019,11.14274]
[1780183002012,28.84,73749.4,6.6,0.83599,0.00019,11.1445]
[1780183003020,28.84,73748.87,6.6,0.83589,0.00019,11.14856]
[1780183008055,28.84,73749.04,6.6,0.83596,0.00019,11.14565]
[1780183013090,28.84,73749.01,6.6,0.83599,0.00019,11.14441]
[1780183016111,28.83,73748.64,6.6,0.83594,0.00019,11.14657]
[1780183018125,28.83,73748.9,6.6,0.836,0.00019,11.14383]
[1780183023160,28.83,73749.32,6.6,0.83611,0.00019,11.1389]
[1780183024167,28.83,73750.03,6.6,0.83626,0.00019,11.13276]
[1780183026181,28.82,73749.75,6.6,0.83622,0.00019,11.13451]
[1780183032223,28.82,73749.84,6.6,0.83627,0.00019,11.13208]
[1780183034237,28.82,73750.06,6.6,0.83633,0.00019,11.12972]
[1780183040279,28.81,73749.88,6.6,0.83633,0.00019,11.12959]
[1780183045314,28.81,73750.07,6.6,0.83639,0.00019,11.12669]
[1780183046320,28.81,73750.29,6.6,0.83644,0.00019,11.12462]
[1780183047328,28.81,73750.5,6.6,0.83649,0.00019,11.12264]
[1780183048335,28.81,73754.52,6.6,0.83726,0.00019,11.08924]
[1780183049342,28.81,73758.37,6.6,0.83799,0.00019,11.05728]
[1780183054376,28.81,73760.91,6.6,0.83854,0.00019,11.0301]
[1780183059412,28.8,73762.58,6.6,0.83887,0.00019,11.01579]
[1780183064766,28.8,73763.81,6.6,0.83911,0.00019,11.00532]
[1780183070489,28.8,73765.31,6.6,0.8394,0.00019,10.99239]
[1780183075524,28.8,73772.05,6.6,0.84067,0.00019,10.93648]
[1780183077540,28.8,73774.04,6.6,0.84104,0.00019,10.92014]
[1780183081566,28.8,73777.12,6.6,0.84161,0.00019,10.89498]
[1780183086601,28.8,73777.73,6.6,0.84171,0.00019,10.89047]
[1780183092643,28.81,73777.88,6.6,0.84173,0.00019,10.88988]
[1780183100702,28.81,73777.98,6.6,0.84173,0.00019,10.88996]
[1780183105737,28.81,73779.06,6.6,0.84191,0.00019,10.88165]
[1780183107751,28.81,73783.12,6.6,0.84266,0.00019,10.8484]
[1780183108758,28.81,73785.32,6.6,0.84306,0.00018,10.83043]
[1780183113794,28.81,73784.25,6.6,0.84291,0.00019,10.83472]
[1780183118829,28.82,73783.81,6.6,0.8428,0.00019,10.83931]
[1780183123864,28.82,73783.65,6.6,0.84275,0.00019,10.84152]
[1780183128898,28.82,73784.28,6.6,0.84285,0.00019,10.8372]
[1780183135954,28.82,73784.78,6.6,0.84295,0.00019,10.83275]
[1780183138975,28.82,73788.28,6.6,0.8436,0.00018,10.80363]
[1780183142041,28.82,73786.06,6.6,0.84319,0.00018,10.82203]
[1780183147035,28.82,73788.62,6.6,0.84364,0.00018,10.8019]
[1780183152070,28.82,73786.98,6.6,0.84332,0.00018,10.81646]
[1780183157105,28.83,73787.0,6.6,0.84329,0.00018,10.81749]
[1780183162140,28.83,73786.19,6.6,0.84312,0.00018,10.82509]
[1780183168182,28.83,73785.56,6.6,0.84298,0.00018,10.83132]
[1780183174224,28.84,73785.74,6.6,0.84306,0.00018,10.82531]
[1780183179259,28.84,73784.92,6.6,0.84289,0.00019,10.83281]
[1780183182280,28.84,73780.46,6.6,0.84205,0.00019,10.87]
[1780183188231,28.84,73779.81,6.6,0.84192,0.00019,10.8757]
[1780183193357,28.84,73776.71,6.6,0.84134,0.00019,10.90168]
[1780183198392,28.84,73776.87,6.6,0.84136,0.00019,10.90057]
[1780183203428,28.84,73776.84,6.6,0.84135,0.00019,10.90102]
[1780183205442,28.84,73774.64,6.6,0.84094,0.00019,10.91923]
[1780183206879,28.84,73774.64,6.6,0.84094,0.00019,10.91923]
[1780183207493,28.84,73751.32,6.6,0.83655,0.00019,11.1116]
[1780183208756,28.84,73748.34,6.6,0.83598,0.00019,11.13614]
[1780183210595,28.84,73748.57,6.6,0.83603,0.00019,11.1342]
[1780183210633,28.84,73749.32,6.6,0.83617,0.00019,11.12798]
[1780183215518,28.84,73746.53,6.6,0.83564,0.00019,11.15078]
[1780183216526,28.84,73745.45,6.6,0.83544,0.00019,11.1596]
[1780183217533,28.84,73739.91,6.6,0.83438,0.00019,11.20513]
[1780183218540,28.84,73736.39,6.6,0.83371,0.00019,11.23396]
[1780183223575,28.84,73735.68,6.6,0.83359,0.00019,11.23914]
[1780183227603,28.84,73746.6,6.6,0.83568,0.00019,11.14923]
[1780183228610,28.84,73749.1,6.6,0.83615,0.00019,11.12857]
[1780183229617,28.84,73749.81,6.6,0.83629,0.00019,11.12269]
[1780183230624,28.84,73748.21,6.6,0.83599,0.00019,11.13584]
[1780183232638,28.84,73747.55,6.6,0.83592,0.00019,11.13567]
[1780183238681,28.84,73747.66,6.6,0.83595,0.00019,11.13451]
[1780183239688,28.84,73748.3,6.6,0.83607,0.00019,11.12919]
[1780183240695,28.84,73748.64,6.6,0.83614,0.00019,11.12612]
[1780183241702,28.84,73748.32,6.6,0.83609,0.00019,11.12848]
[1780183242709,28.84,73748.58,6.6,0.83615,0.00019,11.12607]
[1780183246737,28.83,73742.56,6.6,0.83502,0.00019,11.17458]
[1780183247744,28.83,73741.17,6.6,0.83476,0.00019,11.18569]
[1780183249758,28.83,73739.62,6.6,0.83448,0.00019,11.19775]
[1780183250765,28.83,73738.54,6.6,0.83428,0.00019,11.20628]
[1780183255800,28.82,73738.12,6.6,0.83425,0.00019,11.20783]
[1780183256807,28.82,73737.32,6.6,0.8341,0.00019,11.21403]
[1780183257814,28.82,73736.53,6.6,0.83396,0.00019,11.22014]
[1780183258821,28.82,73734.21,6.6,0.83352,0.00019,11.23885]
[1780183259940,28.82,73734.88,6.6,0.83366,0.00019,11.2329]
[1780183266882,28.81,73734.73,6.6,0.8337,0.00019,11.23122]
[1780183267889,28.81,73734.1,6.6,0.83359,0.00019,11.236]
[1780183269903,28.81,73733.26,6.6,0.83344,0.00019,11.24208]
[1780183271917,28.81,73734.16,6.6,0.83364,0.00019,11.23381]
[1780183276952,28.8,73734.09,6.6,0.83367,0.00019,11.23231]
[1780183280980,28.79,73732.89,6.6,0.83348,0.00019,11.24055]
[1780183285009,28.79,73732.01,6.6,0.83335,0.00019,11.24612]
[1780183288030,28.79,73733.24,6.6,0.83361,0.00019,11.2347]
[1780183293065,28.78,73733.62,6.6,0.83379,0.00019,11.22404]
[1780183298115,28.78,73733.64,6.6,0.83384,0.00019,11.22191]
[1780183306179,28.77,73733.36,6.6,0.83386,0.00019,11.22113]
[1780183311203,28.76,73733.57,6.6,0.83393,0.00019,11.21824]
[1780183312221,28.76,73734.52,6.6,0.83414,0.00019,11.20926]
[1780183313228,28.76,73735.53,6.6,0.83434,0.00019,11.20055]
[1780183315243,28.76,73737.05,6.6,0.83465,0.00019,11.18728]
[1780183316250,28.76,73739.63,6.6,0.83515,0.00019,11.16563]
[1780183317257,28.76,73739.15,6.6,0.83507,0.00019,11.16926]
[1780183317396,28.76,73739.15,6.6,0.83507,0.00019,11.16926]
[1780183318264,28.75,73732.6,6.6,0.83381,0.00019,11.22303]
[1780183319271,28.75,73730.18,6.6,0.83335,0.00019,11.2427]
[1780183319440,28.75,73730.18,6.6,0.83335,0.00019,11.2427]
[1780183320278,28.75,73726.09,6.6,0.83257,0.00019,11.27608]
[1780183321285,28.75,73725.4,6.6,0.83245,0.00019,11.28137]
[1780183321491,28.75,73725.4,6.6,0.83245,0.00019,11.28137]
[1780183327327,28.74,73725.25,6.6,0.83249,0.00019,11.27945]
[1780183332361,28.74,73725.32,6.6,0.83256,0.00019,11.27665]
[1780183333369,28.74,73724.29,6.6,0.83237,0.00019,11.28471]
[1780183340418,28.73,73725.44,6.6,0.83266,0.00019,11.27208]
[1780183342432,28.72,73726.71,6.6,0.83293,0.00019,11.26074]
[1780183345454,28.72,73727.5,6.6,0.83311,0.00019,11.25298]
[1780183348475,28.72,73728.34,6.6,0.8333,0.00019,11.24485]
[1780183349482,28.72,73724.94,6.6,0.83265,0.00019,11.27256]
[1780183350489,28.72,73724.18,6.6,0.83251,0.00019,11.27842]
[1780183352503,28.71,73725.0,6.6,0.83275,0.00019,11.26528]
[1780183354517,28.71,73726.56,6.6,0.83307,0.00019,11.25156]
[1780183355525,28.71,73733.12,6.6,0.83435,0.00019,11.19693]
[1780183356532,28.71,73734.78,6.6,0.83467,0.00019,11.18288]
[1780183361567,28.7,73734.84,6.6,0.83472,0.00019,11.18086]
[1780183368616,28.7,73735.16,6.6,0.83483,0.00019,11.17608]
[1780183370630,28.7,73741.51,6.6,0.83607,0.00019,11.12266]
[1780183371637,28.69,73743.45,6.6,0.83645,0.00019,11.10612]
[1780183372644,28.69,73743.96,6.6,0.83655,0.00019,11.10168]
[1780183376448,28.69,73744.7,6.6,0.83671,0.00019,11.09473]
[1780183377679,28.69,73745.16,6.6,0.83681,0.00019,11.09072]
[1780183379693,28.69,73746.31,6.6,0.83703,0.00019,11.08081]
[1780183380700,28.69,73746.8,6.6,0.83713,0.00019,11.07657]
[1780183383721,28.69,73746.32,6.6,0.83705,0.00019,11.08002]
[1780183387749,28.69,73745.85,6.6,0.83698,0.00019,11.08321]
[1780183389764,28.69,73746.24,6.6,0.83706,0.00019,11.07963]
[1780183390771,28.69,73747.25,6.6,0.83726,0.00019,11.07109]
[1780183399834,28.68,73747.18,6.6,0.83728,0.00019,11.07029]
[1780183404869,28.68,73747.36,6.6,0.83733,0.00019,11.06812]
[1780183410911,28.68,73746.88,6.6,0.83725,0.00019,11.07136]
[1780183413931,28.68,73747.32,6.6,0.8374,0.00019,11.06185]
[1780183414939,28.68,73748.23,6.6,0.83758,0.00019,11.0542]
[1780183419974,28.68,73748.91,6.6,0.83772,0.00019,11.04813]
[1780183424002,28.67,73748.52,6.6,0.83765,0.00019,11.05108]
[1780183434075,28.67,73748.8,6.6,0.83772,0.00019,11.0481]
[1780183445152,28.67,73748.97,6.6,0.83776,0.00019,11.04615]
[1780183446159,28.67,73748.31,6.6,0.83764,0.00019,11.05158]
[1780183447166,28.67,73748.79,6.6,0.83773,0.00019,11.04755]
[1780183450187,28.67,73748.54,6.6,0.83769,0.00019,11.0495]
[1780183456229,28.67,73748.59,6.6,0.8377,0.00019,11.04883]
[1780183457236,28.67,73748.26,6.6,0.83764,0.00019,11.05152]
[1780183463278,28.67,73748.42,6.6,0.83768,0.00019,11.04994]
[1780183465292,28.67,73747.74,6.6,0.83755,0.00019,11.05549]
[1780183466299,28.67,73747.27,6.6,0.83746,0.00019,11.05935]
[1780183472341,28.67,73747.25,6.6,0.83752,0.00019,11.05372]
[1780183474354,28.67,73748.35,6.6,0.83773,0.00019,11.04451]
[1780183475362,28.67,73747.87,6.6,0.83764,0.00019,11.04845]
[1780183480397,28.67,73748.03,6.6,0.83768,0.00019,11.04692]
[1780183485433,28.67,73748.03,6.6,0.83768,0.00019,11.04673]
[1780183486439,28.67,73748.77,6.6,0.83782,0.00019,11.04055]
[1780183487446,28.67,73749.38,6.6,0.83794,0.00019,11.03546]
[1780183488453,28.67,73748.98,6.6,0.83787,0.00019,11.03875]
[1780183490467,28.67,73749.35,6.6,0.83794,0.00019,11.03563]
[1780183492481,28.67,73748.72,6.6,0.83782,0.00019,11.0408]
[1780183493488,28.67,73749.3,6.6,0.83793,0.00019,11.03593]
[1780183498488,28.67,73749.3,6.6,0.83793,0.00019,11.03582]
[1780183503558,28.66,73748.81,6.6,0.83784,0.00019,11.03971]
[1780183504565,28.66,73748.52,6.6,0.83779,0.00019,11.04208]
[1780183507586,28.66,73747.89,6.6,0.83767,0.00019,11.04716]
[1780183509599,28.66,73748.5,6.6,0.83779,0.00019,11.04201]
[1780183515642,28.66,73748.37,6.6,0.83777,0.00019,11.04281]
[1780183520677,28.66,73747.71,6.6,0.83765,0.00019,11.04805]
[1780183523698,28.66,73748.04,6.6,0.83772,0.00019,11.04516]
[1780183529740,28.66,73747.22,6.6,0.83757,0.00019,11.05169]
[1780183530747,28.66,73746.57,6.6,0.83745,0.00019,11.05702]
[1780183531754,28.66,73745.76,6.6,0.83735,0.00019,11.05816]
[1780183536789,28.66,73745.57,6.6,0.83732,0.00019,11.05942]
[1780183540817,28.66,73744.4,6.6,0.83711,0.00019,11.06888]
[1780183541824,28.66,73745.33,6.6,0.83728,0.00019,11.0611]
[1780183547866,28.66,73745.83,6.6,0.83739,0.00019,11.05661]
[1780183549880,28.66,73746.16,6.6,0.83745,0.00019,11.05377]
[1780183554915,28.66,73747.37,6.6,0.83769,0.00019,11.04352]
[1780183555922,28.66,73759.59,6.6,0.84001,0.00019,10.94214]
[1780183556929,28.66,73760.74,6.6,0.84022,0.00019,10.93271]
[1780183560306,28.66,73760.77,6.6,0.84022,0.00019,10.9327]
[1780183560957,28.66,73768.17,6.6,0.84161,0.00019,10.87156]
[1780183561964,28.66,73771.08,6.6,0.84215,0.00019,10.84742]
[1780183563475,28.66,73771.08,6.6,0.84215,0.00019,10.84742]
[1780183563574,28.66,73770.13,6.6,0.84197,0.00019,10.85536]
[1780183570024,28.66,73770.54,6.6,0.84205,0.00019,10.85212]
[1780183576064,28.66,73770.59,6.6,0.84205,0.00019,10.85191]
[1780183581099,28.66,73770.66,6.6,0.84206,0.00019,10.85151]
[1780183586135,28.66,73772.98,6.6,0.84249,0.00019,10.83247]
[1780183591170,28.66,73773.15,6.6,0.84258,0.00019,10.82585]
[1780183596205,28.66,73772.65,6.6,0.84248,0.00019,10.83031]
[1780183603254,28.66,73772.83,6.6,0.8425,0.00019,10.82919]
[1780183608289,28.66,73772.7,6.6,0.84247,0.00019,10.83049]
[1780183613324,28.67,73771.89,6.6,0.84232,0.00019,10.83737]
[1780183618359,28.67,73773.5,6.6,0.84262,0.00019,10.82415]
[1780183622387,28.67,73775.41,6.6,0.84297,0.00019,10.80846]
[1780183627422,28.67,73775.08,6.6,0.8429,0.00019,10.81148]
[1780183632457,28.67,73775.02,6.6,0.84288,0.00019,10.81249]
[1780183637492,28.67,73774.91,6.6,0.84283,0.00019,10.81467]
[1780183642527,28.67,73774.93,6.6,0.84281,0.00019,10.81575]
[1780183648572,28.68,73775.42,6.6,0.84286,0.00019,10.81318]
[1780183653606,28.68,73775.19,6.6,0.84285,0.00019,10.81083]
[1780183659648,28.69,73775.29,6.6,0.84283,0.00019,10.81177]
[1780183665690,28.69,73776.2,6.6,0.84297,0.00019,10.80574]
[1780183677775,28.7,73776.11,6.6,0.84289,0.00019,10.80952]
[1780183682810,28.7,73775.61,6.6,0.84277,0.00019,10.81489]
[1780183687845,28.71,73775.5,6.6,0.84272,0.00019,10.81699]
[1780183693887,28.71,73775.78,6.6,0.84274,0.00019,10.81607]
[1780183697915,28.71,73771.73,6.6,0.84196,0.00019,10.85049]
[1780183698922,28.71,73768.85,6.6,0.84142,0.00019,10.87452]
[1780183703958,28.71,73768.61,6.6,0.84136,0.00019,10.87727]
[1780183708992,28.72,73768.88,6.6,0.84139,0.00019,10.87579]
[1780183714029,28.72,73768.98,6.6,0.84146,0.00019,10.87021]
[1780183719064,28.72,73768.86,6.6,0.84142,0.00019,10.87201]
[1780183726113,28.72,73768.86,6.6,0.84139,0.00019,10.87314]
[1780183731148,28.73,73768.76,6.6,0.84135,0.00019,10.87476]
[1780183737190,28.73,73772.97,6.6,0.84212,0.00019,10.84087]
[1780183738197,28.73,73776.22,6.6,0.84273,0.00019,10.81392]
[1780183743232,28.73,73776.4,6.6,0.84276,0.00019,10.81231]
[1780183748267,28.73,73776.18,6.6,0.84273,0.00019,10.81398]
[1780183753302,28.73,73770.49,6.6,0.84167,0.00019,10.86084]
[1780183755316,28.73,73768.63,6.6,0.84133,0.00019,10.876]
[1780183761358,28.72,73768.38,6.6,0.8413,0.00019,10.87724]
[1780183766395,28.72,73767.58,6.6,0.84116,0.00019,10.8831]
[1780183772437,28.72,73766.8,6.6,0.8411,0.00019,10.88306]
[1780183778479,28.72,73765.21,6.6,0.84083,0.00019,10.8951]
[1780183783515,28.71,73764.5,6.6,0.84072,0.00019,10.9]
[1780183784522,28.71,73766.63,6.6,0.84112,0.00019,10.88216]
[1780183785529,28.71,73768.55,6.6,0.84148,0.00019,10.86608]
[1780183790564,28.71,73768.24,6.6,0.84144,0.00019,10.86787]
[1780183791584,28.71,73747.22,6.6,0.83747,0.00019,11.04173]
[1780183792583,28.71,73743.94,6.6,0.83686,0.00019,11.0685]
[1780183793590,28.71,73739.78,6.6,0.83607,0.00019,11.10251]
[1780183794597,28.71,73745.74,6.6,0.83722,0.00019,11.05273]
[1780183795604,28.71,73748.5,6.6,0.83775,0.00019,11.02949]
[1780183796611,28.71,73751.14,6.6,0.83826,0.00019,11.00753]
[1780183797618,28.7,73754.3,6.6,0.83886,0.00019,10.98128]
[1780183799632,28.7,73753.03,6.6,0.83863,0.00019,10.99144]
[1780183800639,28.7,73754.63,6.6,0.83893,0.00019,10.97813]
[1780183802653,28.7,73752.42,6.6,0.83852,0.00019,10.99631]
[1780183803660,28.7,73751.32,6.6,0.83831,0.00019,11.00537]
[1780183804667,28.7,73750.14,6.6,0.83809,0.00019,11.01507]
[1780183808695,28.7,73749.42,6.6,0.83796,0.00019,11.02067]
[1780183809702,28.7,73744.53,6.6,0.83703,0.00019,11.06105]
[1780183810709,28.7,73743.75,6.6,0.83688,0.00019,11.06741]
[1780183811716,28.7,73743.36,6.6,0.83681,0.00019,11.07048]
[1780183812723,28.7,73742.18,6.6,0.83659,0.00019,11.08008]
[1780183813730,28.7,73740.1,6.6,0.83619,0.00019,11.09712]
[1780183814816,28.7,73737.62,6.6,0.83572,0.00019,11.11746]
[1780183816751,28.7,73733.5,6.6,0.83494,0.00019,11.15111]
[1780183817758,28.7,73731.9,6.6,0.83464,0.00019,11.16411]
[1780183818765,28.7,73730.74,6.6,0.83442,0.00019,11.17342]
[1780183821786,28.69,73731.67,6.6,0.83462,0.00019,11.1648]
[1780183823800,28.69,73732.79,6.6,0.83485,0.00019,11.15492]
[1780183824807,28.69,73739.64,6.6,0.83617,0.00019,11.09792]
[1780183825815,28.69,73740.91,6.6,0.83642,0.00019,11.08711]
[1780183826820,28.69,73742.96,6.6,0.83682,0.00019,11.06992]
[1780183827828,28.69,73742.44,6.6,0.83673,0.00019,11.07378]
[1780183828835,28.69,73741.79,6.6,0.83662,0.00019,11.07873]
[1780183829842,28.69,73741.22,6.6,0.83652,0.00019,11.08302]
[1780183832863,28.68,73741.72,6.6,0.83671,0.00019,11.07161]
[1780183837897,28.68,73741.37,6.6,0.83669,0.00019,11.07237]
[1780183839912,28.67,73741.94,6.6,0.83682,0.00019,11.06678]
[1780183840919,28.67,73742.35,6.6,0.8369,0.00019,11.06338]
[1780183841927,28.67,73748.0,6.6,0.838,0.00019,11.01571]
[1780183843941,28.67,73748.61,6.6,0.83813,0.00019,11.00994]
[1780183845955,28.67,73749.0,6.6,0.83822,0.00019,11.00602]
[1780183847969,28.67,73748.67,6.6,0.83817,0.00019,11.00809]
[1780183854011,28.66,73748.37,6.6,0.83816,0.00019,11.00865]
[1780183858039,28.66,73749.71,6.6,0.83844,0.00019,10.9963]
[1780183862068,28.65,73749.48,6.6,0.83842,0.00019,10.99734]
[1780183867106,28.65,73749.57,6.6,0.83848,0.00019,10.99489]
[1780183871134,28.65,73749.82,6.6,0.83855,0.00019,10.99169]
[1780183875162,28.65,73743.45,6.6,0.83735,0.00019,11.0437]
[1780183876169,28.64,73735.93,6.6,0.83591,0.00019,11.10598]
[1780183877176,28.64,73735.08,6.6,0.83575,0.00019,11.11286]
[1780183878183,28.64,73735.84,6.6,0.8359,0.00019,11.10638]
[1780183879190,28.64,73734.62,6.6,0.83567,0.00019,11.11632]
[1780183880197,28.64,73732.8,6.6,0.83533,0.00019,11.13122]
[1780183883218,28.64,73732.17,6.6,0.83522,0.00019,11.13582]
[1780183889260,28.64,73732.03,6.6,0.83522,0.00019,11.1357]
[1780183890266,28.64,73732.73,6.6,0.83536,0.00019,11.12968]
[1780183896309,28.63,73732.55,6.6,0.83541,0.00019,11.12442]
[1780183898323,28.63,73731.12,6.6,0.83515,0.00019,11.13587]
[1780183899330,28.63,73729.74,6.6,0.83489,0.00019,11.14709]
[1780183900337,28.63,73730.98,6.6,0.83513,0.00019,11.13657]
[1780183912826,28.63,73731.58,6.6,0.83527,0.00019,11.13071]
[1780183913494,28.62,73731.58,6.6,0.83531,0.00019,11.12895]
[1780183913836,28.62,73731.58,6.6,0.83531,0.00019,11.12895]
[1780183913926,28.62,73731.58,6.6,0.83531,0.00019,11.12873]
[1780183914223,28.62,73731.58,6.6,0.83531,0.00019,11.12873]
[1780183919472,28.62,73732.76,6.6,0.83557,0.00019,11.11761]
[1780183924508,28.62,73732.63,6.6,0.83557,0.00019,11.11764]
[1780183930550,28.61,73731.37,6.6,0.83536,0.00019,11.12683]
[1780183931557,28.61,73729.41,6.6,0.83498,0.00019,11.14287]
[1780183935585,28.61,73723.45,6.6,0.83385,0.00019,11.19132]
[1780183937599,28.61,73721.56,6.6,0.8335,0.00019,11.20636]
[1780183942634,28.6,73722.07,6.6,0.83363,0.00019,11.20052]
[1780183948676,28.6,73723.3,6.6,0.83392,0.00019,11.18842]
[1780183953714,28.59,73722.91,6.6,0.83394,0.00019,11.18463]
[1780183960760,28.59,73723.35,6.6,0.83407,0.00019,11.17891]
[1780183965795,28.58,73724.51,6.6,0.83433,0.00019,11.16781]
[1780183966803,28.58,73727.0,6.6,0.83482,0.00019,11.14685]
[1780183971839,28.58,73727.87,6.6,0.83501,0.00019,11.1384]
[1780183976874,28.58,73727.58,6.6,0.83498,0.00019,11.13963]
[1780183982916,28.57,73725.72,6.6,0.83466,0.00019,11.1537]
[1780183985937,28.57,73723.66,6.6,0.83427,0.00019,11.17009]
[1780183991981,28.57,73723.14,6.6,0.83421,0.00019,11.17282]
[1780183996008,28.56,73719.75,6.6,0.83357,0.00019,11.19994]
[1780184002050,28.56,73718.4,6.6,0.83335,0.00019,11.20941]
[1780184003062,28.56,73714.41,6.6,0.83258,0.0002,11.24228]
[1780184009104,28.55,73714.53,6.6,0.83266,0.0002,11.23885]
[1780184010111,28.55,73716.0,6.6,0.83295,0.0002,11.22628]
[1780184011118,28.55,73716.12,6.6,0.83305,0.0002,11.21942]
[1780184013132,28.55,73716.25,6.6,0.83309,0.0002,11.21769]
[1780184014138,28.55,73716.42,6.6,0.83313,0.0002,11.21596]
[1780184019174,28.54,73716.5,6.6,0.83318,0.0002,11.21375]
[1780184024209,28.54,73716.81,6.6,0.83327,0.0002,11.20966]
[1780184031268,28.53,73716.44,6.6,0.83325,0.0002,11.21069]
[1780184036303,28.53,73718.28,6.6,0.83364,0.0002,11.19396]
[1780184042345,28.52,73718.6,6.6,0.83374,0.00019,11.18972]
[1780184048387,28.52,73718.6,6.6,0.83377,0.00019,11.18816]
[1780184053422,28.52,73718.86,6.6,0.83385,0.00019,11.18471]
[1780184060471,28.51,73718.57,6.6,0.83384,0.00019,11.18535]
[1780184067520,28.51,73718.8,6.6,0.83392,0.00019,11.18165]
[1780184072555,28.5,73718.48,6.6,0.83395,0.00019,11.17754]
[1780184082625,28.5,73718.48,6.6,0.83401,0.0002,11.17511]
[1780184087660,28.49,73719.17,6.6,0.83417,0.00019,11.16816]
[1780184092697,28.49,73718.1,6.6,0.83399,0.0002,11.17591]
[1780184099745,28.49,73717.73,6.6,0.83396,0.0002,11.17729]
[1780184100848,28.49,73717.73,6.6,0.83396,0.0002,11.17729]
[1780184100974,28.49,73717.73,6.6,0.83396,0.0002,11.17729]
[1780184100995,28.48,73713.91,6.6,0.83321,0.0002,11.20889]
[1780184101759,28.48,73712.02,6.6,0.83285,0.0002,11.22436]
[1780184102766,28.48,73706.31,6.6,0.83174,0.0002,11.27162]
[1780184103773,28.48,73705.71,6.6,0.83163,0.0002,11.27625]
[1780184105787,28.48,73705.3,6.6,0.83156,0.0002,11.27892]
[1780184110822,28.47,73704.84,6.6,0.83152,0.0002,11.28088]
[1780184118879,28.47,73705.1,6.6,0.83164,0.0002,11.27577]
[1780184128949,28.46,73704.79,6.6,0.83163,0.0002,11.27617]
[1780184135998,28.45,73704.93,6.6,0.83177,0.0002,11.26694]
[1780184147075,28.44,73704.88,6.6,0.83185,0.0002,11.26348]
[1780184158152,28.43,73704.89,6.6,0.83194,0.0002,11.2596]
[1780184159159,28.43,73704.36,6.6,0.83185,0.0002,11.26368]
[1780184166208,28.42,73705.75,6.6,0.83218,0.0002,11.24965]
[1780184167215,28.42,73706.18,6.6,0.83227,0.0002,11.24572]
[1780184169229,28.42,73705.31,6.6,0.83211,0.0002,11.25233]
[1780184170236,28.42,73704.32,6.6,0.83193,0.0002,11.26028]
[1780184173257,28.42,73702.69,6.6,0.83163,0.0002,11.27254]
[1780184177285,28.41,73698.24,6.6,0.83078,0.0002,11.30862]
[1780184177441,28.41,73698.24,6.6,0.83078,0.0002,11.30862]
[1780184178292,28.41,73695.04,6.6,0.83016,0.0002,11.33456]
[1780184179299,28.41,73693.25,6.6,0.82982,0.0002,11.34906]
[1780184184334,28.41,73692.92,6.6,0.82979,0.0002,11.35021]
[1780184189369,28.4,73693.05,6.6,0.82986,0.0002,11.34726]
[1780184193397,28.4,73693.82,6.6,0.83012,0.0002,11.33345]
[1780184194466,28.4,73693.82,6.6,0.83012,0.0002,11.33345]
[1780184195077,28.39,73700.35,6.6,0.83142,0.0002,11.27845]
[1780184195424,28.39,73707.76,6.6,0.83289,0.0002,11.21613]
[1780184196431,28.39,73712.27,6.6,0.83378,0.0002,11.17812]
[1780184200459,28.39,73712.79,6.6,0.83391,0.0002,11.17277]
[1780184204487,28.39,73713.02,6.6,0.83398,0.0002,11.16992]
[1780184207507,28.39,73713.39,6.6,0.83406,0.0002,11.16616]
[1780184209522,28.38,73713.15,6.6,0.83403,0.0002,11.16775]
[1780184214557,28.38,73713.55,6.6,0.83413,0.0002,11.16337]
[1780184216571,28.38,73711.2,6.6,0.83368,0.0002,11.18264]
[1780184217578,28.38,73710.78,6.6,0.8336,0.0002,11.18594]
[1780184218585,28.38,73708.99,6.6,0.83325,0.0002,11.20069]
[1780184220599,28.38,73708.07,6.6,0.83308,0.0002,11.20791]
[1780184223620,28.38,73707.71,6.6,0.83303,0.0002,11.21019]
[1780184227648,28.37,73706.34,6.6,0.83278,0.0002,11.22068]
[1780184228655,28.37,73704.22,6.6,0.83237,0.0002,11.23816]
[1780184232683,28.37,73702.95,6.6,0.83215,0.0002,11.24767]
[1780184238727,28.36,73703.3,6.6,0.83226,0.0002,11.243]
[1780184241774,28.36,73703.79,6.6,0.83237,0.0002,11.23801]
[1780184243788,28.36,73704.32,6.6,0.83249,0.0002,11.23299]
[1780184250836,28.35,73703.53,6.6,0.83238,0.0002,11.23758]
[1780184252851,28.35,73704.14,6.6,0.83258,0.0002,11.22635]
[1780184255872,28.35,73703.66,6.6,0.8325,0.0002,11.22949]
[1780184257330,28.35,73703.66,6.6,0.8325,0.0002,11.22949]
[1780184257887,28.35,73703.18,6.6,0.83242,0.0002,11.23292]
[1780184258894,28.35,73699.44,6.6,0.83169,0.0002,11.26392]
[1780184259901,28.35,73698.6,6.6,0.83153,0.0002,11.27061]
[1780184263469,28.34,73698.59,6.6,0.83155,0.0002,11.26966]
[1780184265943,28.34,73695.7,6.6,0.831,0.0002,11.29281]
[1780184266950,28.34,73694.97,6.6,0.83087,0.0002,11.29855]
[1780184267481,28.34,73694.97,6.6,0.83087,0.0002,11.29855]
[1780184272992,28.33,73695.16,6.6,0.83096,0.0002,11.29466]
[1780184282058,28.3,73695.63,6.6,0.83137,0.0002,11.27687]
[1780184294142,28.28,73695.65,6.6,0.83148,0.0002,11.27215]
[1780184302198,28.27,73695.66,6.6,0.83155,0.0002,11.26914]
[1780184308240,28.27,73695.68,6.6,0.83161,0.0002,11.26685]
[1780184313276,28.26,73695.44,6.6,0.83166,0.0002,11.2616]
[1780184320325,28.26,73695.33,6.6,0.83169,0.0002,11.26013]
[1780184325362,28.25,73695.18,6.6,0.83171,0.0002,11.25964]
[1780184330397,28.25,73694.64,6.6,0.83164,0.0002,11.26238]
[1780184335432,28.24,73694.41,6.6,0.83165,0.0002,11.26209]
[1780184339460,28.24,73695.01,6.6,0.8318,0.0002,11.25559]
[1780184340467,28.24,73698.05,6.6,0.83241,0.0002,11.22968]
[1780184341473,28.24,73699.08,6.6,0.83262,0.0002,11.22069]
[1780184344495,28.23,73698.16,6.6,0.83246,0.0002,11.22746]
[1780184353224,28.23,73698.37,6.6,0.83252,0.0002,11.22504]
[1780184353325,28.23,73694.9,6.6,0.83188,0.0002,11.25229]
[1780184354565,28.22,73695.73,6.6,0.83206,0.0002,11.2446]
[1780184358597,28.22,73694.29,6.6,0.8318,0.0002,11.25534]
[1780184359604,28.22,73693.33,6.6,0.83162,0.0002,11.26306]
[1780184363632,28.22,73694.23,6.6,0.83183,0.0002,11.25406]
[1780184368667,28.21,73695.21,6.6,0.83207,0.0002,11.24411]
[1780184373702,28.21,73695.0,6.6,0.83212,0.0002,11.23875]
[1780184380751,28.2,73694.84,6.6,0.83214,0.0002,11.23791]
[1780184385786,28.2,73689.11,6.6,0.83104,0.0002,11.2846]
[1780184386793,28.19,73688.09,6.6,0.83084,0.0002,11.29282]
[1780184387800,28.19,73687.07,6.6,0.83065,0.0002,11.30102]
[1780184391828,28.19,73687.94,6.6,0.83085,0.0002,11.29218]
[1780184397870,28.18,73695.18,6.6,0.83235,0.0002,11.22908]
[1780184399884,28.18,73697.82,6.6,0.83288,0.0002,11.20631]
[1780184400891,28.18,73699.25,6.6,0.83317,0.0002,11.19403]
[1780184401898,28.18,73700.87,6.6,0.8335,0.0002,11.18016]
[1780184402905,28.18,73699.81,6.6,0.83329,0.0002,11.18889]
[1780184404919,28.18,73700.55,6.6,0.83345,0.0002,11.18225]
[1780184408947,28.18,73701.12,6.6,0.83358,0.0002,11.1767]
[1780184411968,28.18,73700.53,6.6,0.83348,0.0002,11.18114]
[1780184412974,28.18,73699.74,6.6,0.83332,0.0002,11.18762]
[1780184415996,28.17,73700.28,6.6,0.83344,0.0002,11.18251]
[1780184417003,28.17,73700.83,6.6,0.83356,0.0002,11.1777]
[1780184422039,28.17,73700.6,6.6,0.83353,0.0002,11.17878]
[1780184429088,28.17,73700.88,6.6,0.83361,0.0002,11.17526]
[1780184435131,28.17,73700.61,6.6,0.83364,0.0002,11.17105]
[1780184441172,28.16,73700.62,6.6,0.83366,0.0002,11.17006]
[1780184446208,28.16,73700.53,6.6,0.83366,0.0002,11.17009]
[1780184451243,28.16,73700.61,6.6,0.8337,0.0002,11.16871]
[1780184456278,28.16,73700.34,6.6,0.83366,0.0002,11.17029]
[1780184466348,28.15,73700.23,6.6,0.83367,0.0002,11.16985]
[1780184471383,28.15,73701.81,6.6,0.834,0.0002,11.15587]
[1780184476418,28.15,73702.16,6.6,0.83408,0.0002,11.15238]
[1780184488502,28.15,73702.46,6.6,0.83416,0.0002,11.14881]
[1780184493537,28.15,73702.47,6.6,0.83423,0.0002,11.14285]
[1780184498571,28.15,73711.96,6.6,0.83611,0.0002,11.06244]
[1780184499579,28.14,73714.44,6.6,0.83661,0.0002,11.04097]
[1780184500586,28.14,73714.91,6.6,0.8367,0.0002,11.03682]
[1780184501593,28.14,73715.03,6.6,0.83673,0.0002,11.03581]
[1780184503607,28.14,73715.31,6.6,0.83677,0.0002,11.03367]
[1780184504614,28.14,73715.54,6.6,0.83682,0.0002,11.0318]
[1780184505620,28.14,73715.63,6.6,0.83684,0.0002,11.03086]
[1780184507635,28.14,73715.71,6.6,0.83686,0.0002,11.02983]
[1780184511663,28.14,73715.82,6.6,0.83688,0.0002,11.02895]
[1780184512670,28.14,73715.77,6.6,0.83687,0.0002,11.02944]
[1780184513677,28.14,73716.99,6.6,0.83711,0.0002,11.01921]
[1780184522740,28.14,73717.23,6.6,0.83719,0.0002,11.01585]
[1780184524754,28.14,73715.9,6.6,0.83694,0.0002,11.0267]
[1780184525761,28.14,73715.45,6.6,0.83685,0.0002,11.03029]
[1780184526768,28.14,73715.1,6.6,0.83679,0.0002,11.03303]
[1780184527775,28.14,73712.4,6.6,0.83626,0.0002,11.05562]
[1780184528782,28.14,73711.53,6.6,0.83609,0.0002,11.06297]
[1780184529789,28.14,73709.5,6.6,0.8357,0.0002,11.08011]
[1780184531802,28.14,73710.06,6.6,0.83581,0.0002,11.07533]
[1780184532810,28.14,73710.36,6.6,0.83587,0.0002,11.07278]
[1780184541873,28.14,73710.41,6.6,0.83588,0.0002,11.07222]
[1780184545720,28.14,73710.5,6.6,0.8359,0.0002,11.07145]
[1780184545901,28.14,73709.1,6.6,0.83562,0.0002,11.08323]
[1780184549929,28.14,73708.35,6.6,0.83548,0.0002,11.08945]
[1780184551943,28.14,73707.83,6.6,0.83544,0.0002,11.08823]
[1780184557984,28.14,73707.78,6.6,0.83543,0.0002,11.08844]
[1780184563020,28.13,73708.47,6.6,0.83557,0.0002,11.08247]
[1780184571076,28.13,73709.16,6.6,0.83571,0.0002,11.07649]
[1780184572083,28.13,73709.52,6.6,0.83578,0.0002,11.07343]
[1780184573090,28.13,73709.05,6.6,0.83569,0.0002,11.0774]
[1780184578125,28.13,73708.72,6.6,0.83563,0.0002,11.08012]
[1780184583160,28.13,73708.97,6.6,0.83568,0.0002,11.07793]
[1780184593232,28.13,73708.68,6.6,0.83562,0.0002,11.08025]
[1780184598267,28.13,73708.6,6.6,0.83561,0.0002,11.08085]
[1780184606323,28.13,73708.56,6.6,0.8356,0.0002,11.08107]
[1780184613372,28.13,73708.59,6.6,0.83568,0.0002,11.07509]
[1780184619414,28.13,73708.78,6.6,0.83572,0.0002,11.07329]
[1780184624449,28.13,73709.14,6.6,0.83579,0.0002,11.07006]
[1780184631498,28.13,73709.15,6.6,0.8358,0.0002,11.06973]
[1780184636533,28.13,73708.86,6.6,0.83575,0.0002,11.07197]
[1780184637540,28.13,73707.3,6.6,0.83544,0.0002,11.0851]
[1780184642575,28.13,73707.14,6.6,0.83542,0.0002,11.0861]
[1780184647610,28.13,73707.41,6.6,0.83548,0.0002,11.08345]
[1780184654659,28.13,73707.37,6.6,0.83548,0.0002,11.08328]
[1780184660701,28.13,73707.34,6.6,0.83549,0.0002,11.08308]
[1780184672785,28.12,73707.26,6.6,0.83556,0.0002,11.07729]
[1780184677820,28.12,73707.17,6.6,0.83554,0.0002,11.07775]
[1780184682855,28.12,73707.06,6.6,0.83553,0.0002,11.07836]
[1780184685878,28.12,73706.18,6.6,0.83536,0.0002,11.0856]
[1780184686887,28.12,73707.02,6.6,0.83553,0.0002,11.07843]
[1780184688899,28.12,73705.2,6.6,0.83517,0.0002,11.09367]
[1780184690913,28.12,73700.03,6.6,0.83416,0.0002,11.13717]
[1780184691920,28.12,73699.3,6.6,0.83401,0.0002,11.14319]
[1780184694941,28.12,73698.51,6.6,0.83387,0.0002,11.14942]
[1780184696955,28.12,73697.09,6.6,0.83359,0.0002,11.16112]
[1780184697962,28.12,73694.29,6.6,0.83304,0.0002,11.1846]
[1780184698969,28.12,73687.42,6.6,0.83167,0.0002,11.24241]
[1780184699976,28.12,73697.41,6.6,0.83367,0.0002,11.15779]
[1780184701199,28.12,73705.84,6.6,0.83534,0.0002,11.08641]
[1780184701990,28.12,73709.72,6.6,0.83611,0.0002,11.05356]
[1780184702997,28.12,73708.78,6.6,0.83592,0.0002,11.06149]
[1780184704005,28.12,73706.41,6.6,0.83546,0.0002,11.0815]
[1780184707401,28.11,73706.68,6.6,0.83551,0.0002,11.07915]
[1780184709043,28.11,73705.48,6.6,0.83528,0.0002,11.0892]
[1780184711430,28.12,73705.53,6.6,0.83528,0.0002,11.08897]
[1780184711469,28.12,73706.29,6.6,0.83543,0.0002,11.08274]
[1780184712064,28.12,73706.98,6.6,0.83556,0.0002,11.07711]
[1780184713071,28.12,73706.48,6.6,0.83546,0.0002,11.08154]
[1780184715085,28.12,73707.38,6.6,0.83562,0.0002,11.07433]
[1780184718106,28.12,73707.77,6.6,0.83569,0.0002,11.07167]
[1780184721127,28.12,73708.45,6.6,0.83581,0.0002,11.06656]
[1780184722134,28.12,73711.52,6.6,0.8364,0.0002,11.04084]
[1780184724147,28.12,73711.87,6.6,0.83647,0.0002,11.03816]
[1780184725155,28.12,73713.99,6.6,0.83688,0.0002,11.02027]
[1780184730190,28.12,73714.03,6.6,0.83688,0.0002,11.02019]
[1780184732205,28.12,73713.41,6.6,0.83682,0.0002,11.01998]
[1780184733212,28.12,73713.85,6.6,0.83691,0.0002,11.01631]
[1780184735227,28.12,73713.69,6.6,0.83687,0.0002,11.01778]
[1780184736233,28.12,73718.33,6.6,0.83778,0.0002,10.97862]
[1780184737240,28.12,73720.81,6.6,0.83826,0.00019,10.95776]
[1780184740260,28.13,73718.8,6.6,0.83786,0.0002,10.97516]
[1780184745296,28.13,73717.38,6.6,0.83757,0.0002,10.98769]
[1780184754366,28.13,73717.73,6.6,0.83762,0.0002,10.98557]
[1780184760408,28.13,73717.88,6.6,0.83764,0.0002,10.98474]
[1780184763429,28.13,73714.46,6.6,0.83696,0.0002,11.01384]
[1780184764437,28.13,73714.76,6.6,0.83702,0.0002,11.01133]
[1780184765444,28.13,73715.01,6.6,0.83707,0.0002,11.00925]
[1780184767458,28.13,73714.21,6.6,0.83691,0.0002,11.01609]
[1780184768464,28.13,73714.81,6.6,0.83703,0.0002,11.01106]
[1780184769472,28.13,73715.28,6.6,0.83712,0.0002,11.00713]
[1780184771485,28.13,73715.83,6.6,0.83722,0.0002,11.00258]
[1780184772493,28.13,73715.49,6.6,0.83716,0.0002,11.00551]
[1780184773500,28.13,73715.4,6.6,0.83714,0.0002,11.00633]
[1780184775514,28.13,73715.49,6.6,0.83715,0.0002,11.00568]
[1780184777527,28.13,73714.95,6.6,0.83704,0.0002,11.01036]
[1780184778535,28.13,73715.05,6.6,0.83706,0.0002,11.00957]
[1780184784577,28.13,73715.17,6.6,0.83708,0.0002,11.00891]
[1780184785584,28.13,73714.96,6.6,0.83704,0.0002,11.01075]
[1780184786591,28.13,73715.08,6.6,0.83706,0.0002,11.0098]
[1780184789611,28.13,73714.92,6.6,0.83702,0.0002,11.01134]
[1780184790619,28.13,73715.05,6.6,0.83705,0.0002,11.01031]
[1780184791626,28.14,73715.55,6.6,0.8372,0.0002,11.0006]
[1780184792632,28.14,73715.46,6.6,0.83719,0.0002,11.00143]
[1780184794647,28.14,73715.71,6.6,0.83723,0.0002,10.99946]
[1780184796660,28.14,73715.77,6.6,0.83724,0.0002,10.99909]
[1780184797668,28.14,73715.86,6.6,0.83726,0.0002,10.99839]
[1780184800689,28.14,73715.93,6.6,0.83726,0.0002,10.998]
[1780184801696,28.14,73716.16,6.6,0.83731,0.0002,10.99613]
[1780184802703,28.14,73716.13,6.6,0.8373,0.0002,10.99645]
[1780184803710,28.14,73716.22,6.6,0.83732,0.0002,10.99575]
[1780184805724,28.14,73716.98,6.6,0.83746,0.0002,10.98947]
[1780184807739,28.14,73719.06,6.6,0.83787,0.0002,10.97205]
[1780184813781,28.14,73720.04,6.6,0.83804,0.00019,10.96438]
[1780184818815,28.14,73721.86,6.6,0.8384,0.00019,10.949]
[1780184823851,28.14,73722.17,6.6,0.83847,0.00019,10.94572]
[1780184830900,28.14,73722.43,6.6,0.83854,0.00019,10.94269]
[1780184835935,28.13,73722.58,6.6,0.83858,0.00019,10.94083]
[1780184840970,28.13,73723.76,6.6,0.83883,0.00019,10.93019]
[1780184846004,28.13,73723.41,6.6,0.83877,0.00019,10.93259]
[1780184851040,28.13,73722.21,6.6,0.83861,0.00019,10.9366]
[1780184856075,28.13,73722.23,6.6,0.83863,0.00019,10.93582]
[1780184862117,28.13,73721.22,6.6,0.83845,0.00019,10.94359]
[1780184869166,28.12,73721.27,6.6,0.83849,0.00019,10.94218]
[1780184874200,28.12,73720.45,6.6,0.83834,0.00019,10.94842]
[1780184879236,28.12,73720.35,6.6,0.83834,0.00019,10.94854]
[1780184883265,28.12,73722.69,6.6,0.83881,0.00019,10.92821]
[1780184888300,28.12,73721.69,6.6,0.83863,0.00019,10.93606]
[1780184893335,28.11,73721.23,6.6,0.83855,0.00019,10.93931]
[1780184898370,28.11,73721.66,6.6,0.83865,0.00019,10.93505]
[1780184903405,28.11,73722.29,6.6,0.83878,0.00019,10.92915]
[1780184907901,28.11,73736.08,6.6,0.84146,0.00019,10.81203]
[1780184908440,28.11,73738.93,6.6,0.84201,0.00019,10.78796]
[1780184909447,28.11,73740.82,6.6,0.84237,0.00019,10.77205]
[1780184914482,28.11,73742.25,6.6,0.84269,0.00019,10.75497]
[1780184919517,28.11,73743.15,6.6,0.84285,0.00019,10.74801]
[1780184920524,28.11,73739.63,6.6,0.84217,0.00019,10.77792]
[1780184921531,28.11,73735.71,6.6,0.84142,0.00019,10.81118]
[1780184926567,28.11,73734.46,6.6,0.84117,0.00019,10.82194]
[1780184931602,28.11,73735.02,6.6,0.84128,0.00019,10.81732]
[1780184936637,28.12,73735.46,6.6,0.84136,0.00019,10.81374]
[1780184938651,28.12,73737.41,6.6,0.84173,0.00019,10.79729]
[1780184939658,28.12,73739.93,6.6,0.84222,0.00019,10.77601]
[1780184940665,28.12,73743.42,6.6,0.84288,0.00019,10.74655]
[1780184944693,28.12,73745.63,6.6,0.8433,0.00019,10.72832]
[1780184949728,28.12,73745.72,6.6,0.8433,0.00019,10.72822]
[1780184954763,28.12,73746.76,6.6,0.84348,0.00019,10.72009]
[1780184959797,28.12,73745.93,6.6,0.84331,0.00019,10.7278]
[1780184967853,28.12,73746.03,6.6,0.8433,0.00019,10.72802]
[1780184973542,28.13,73746.29,6.6,0.84334,0.00019,10.72623]
[1780184980945,28.13,73746.17,6.6,0.84335,0.00019,10.72313]
[1780184986988,28.13,73746.08,6.6,0.84331,0.00019,10.72485]
[1780184992027,28.13,73746.0,6.6,0.84328,0.00019,10.72631]
[1780184998066,28.14,73746.46,6.6,0.84335,0.00019,10.72336]
[1780184998225,28.14,73746.46,6.6,0.84335,0.00019,10.72336]
[1780184999501,28.14,73746.46,6.6,0.84334,0.00019,10.72351]
[1780184999571,28.14,73746.46,6.6,0.84334,0.00019,10.72367]
[1780185000724,28.14,73746.46,6.6,0.84334,0.00019,10.72367]
[1780185000772,28.14,73746.46,6.6,0.84334,0.00019,10.72367]
[1780185000790,28.14,73746.46,6.6,0.84334,0.00019,10.72367]
[1780185000971,28.14,73746.46,6.6,0.84334,0.00019,10.72367]
[1780185001060,28.14,73746.46,6.6,0.84334,0.00019,10.72385]
[1780185008136,28.14,73747.03,6.6,0.84342,0.00019,10.72034]
[1780185010150,28.14,73743.75,6.6,0.84278,0.00019,10.74844]
[1780185016192,28.15,73742.77,6.6,0.84257,0.00019,10.75772]
[1780185018206,28.15,73738.48,6.6,0.84174,0.00019,10.79423]
[1780185024248,28.15,73738.11,6.6,0.84166,0.00019,10.7978]
[1780185031298,28.15,73738.14,6.6,0.84172,0.00019,10.79251]
[1780185036333,28.15,73739.18,6.6,0.84191,0.00019,10.78408]
[1780185041368,28.15,73739.75,6.6,0.84201,0.00019,10.77968]
[1780185046404,28.15,73740.25,6.6,0.8421,0.00019,10.77591]
[1780185051439,28.15,73741.16,6.6,0.84226,0.00019,10.76869]
[1780185056474,28.15,73741.48,6.6,0.84231,0.00019,10.76649]
[1780185061510,28.16,73740.58,6.6,0.84213,0.00019,10.77455]
[1780185066552,28.16,73740.19,6.6,0.84204,0.00019,10.7782]
[1780185077629,28.16,73740.96,6.6,0.84218,0.00019,10.77228]
[1780185082664,28.16,73742.06,6.6,0.84238,0.00019,10.76331]
[1780185087698,28.16,73742.06,6.6,0.84238,0.00019,10.76364]
[1780185095757,28.16,73742.42,6.6,0.84249,0.00019,10.75555]
[1780185102806,28.16,73742.58,6.6,0.84251,0.00019,10.75479]
[1780185107841,28.16,73742.41,6.6,0.84247,0.00019,10.75666]
[1780185112876,28.16,73741.46,6.6,0.84228,0.00019,10.76516]
[1780185117912,28.17,73741.46,6.6,0.84227,0.00019,10.76562]
[1780185123954,28.17,73740.79,6.6,0.84213,0.00019,10.7718]
[1780185133018,28.17,73740.68,6.6,0.84209,0.00019,10.77347]
[1780185138053,28.17,73740.59,6.6,0.84206,0.00019,10.77463]
[1780185143088,28.17,73740.51,6.6,0.84204,0.00019,10.77569]
[1780185152151,28.17,73741.19,6.6,0.84222,0.00019,10.76506]
[1780185157186,28.17,73741.41,6.6,0.84225,0.00019,10.76363]
[1780185160208,28.18,73733.21,6.6,0.84067,0.00019,10.83314]
[1780185163228,28.18,73731.24,6.6,0.84028,0.00019,10.85009]
[1780185168263,28.18,73731.05,6.6,0.84022,0.00019,10.85285]
[1780185173298,28.18,73738.32,6.6,0.84159,0.00019,10.79258]
[1780185177326,28.19,73748.06,6.6,0.84343,0.00019,10.71152]
[1780185178333,28.19,73750.69,6.6,0.84393,0.00019,10.68938]
[1780185179340,28.19,73750.99,6.6,0.84398,0.00019,10.68718]
[1780185184376,28.19,73750.92,6.6,0.84395,0.00019,10.68868]
[1780185191424,28.19,73747.84,6.6,0.84333,0.00019,10.71595]
[1780185204515,28.2,73746.61,6.6,0.84305,0.00019,10.72824]
[1780185210557,28.2,73746.05,6.6,0.84293,0.00019,10.73389]
[1780185214586,28.2,73742.66,6.6,0.84233,0.00019,10.75753]
[1780185219620,28.2,73741.42,6.6,0.84208,0.00019,10.76848]
[1780185225663,28.2,73741.52,6.6,0.84209,0.00019,10.76819]
[1780185230698,28.2,73742.11,6.6,0.84219,0.00019,10.76363]
[1780185235733,28.21,73741.67,6.6,0.8421,0.00019,10.76775]
[1780185242782,28.21,73741.97,6.6,0.84214,0.00019,10.76576]
[1780185252852,28.21,73742.01,6.6,0.84213,0.00019,10.7663]
[1780185258893,28.21,73741.86,6.6,0.84209,0.00019,10.76809]
[1780185264936,28.21,73742.01,6.6,0.84211,0.00019,10.76735]
[1780185270978,28.21,73742.28,6.6,0.84215,0.00019,10.7656]
[1780185272992,28.21,73746.06,6.6,0.84293,0.00019,10.72836]
[1780185280041,28.22,73746.9,6.6,0.84306,0.00019,10.72227]
[1780185287090,28.22,73759.88,6.6,0.84551,0.00019,10.61378]
[1780185288097,28.22,73767.0,6.6,0.84684,0.00019,10.55406]
[1780185289104,28.22,73765.16,6.6,0.84649,0.00019,10.56993]
[1780185294139,28.23,73764.85,6.6,0.84639,0.00019,10.5742]
[1780185299174,28.23,73766.53,6.6,0.84667,0.00019,10.56169]
[1780185301188,28.23,73768.76,6.6,0.84707,0.00019,10.5436]
[1780185306223,28.24,73767.39,6.6,0.84678,0.00019,10.55694]
[1780185307229,28.24,73764.8,6.6,0.84628,0.00019,10.5791]
[1780185310252,28.24,73762.94,6.6,0.84591,0.00019,10.5957]
[1780185311258,28.24,73760.71,6.6,0.84549,0.00019,10.61476]
[1780185313273,28.24,73753.55,6.6,0.84412,0.00019,10.67557]
[1780185318308,28.24,73753.06,6.6,0.84401,0.00019,10.68056]
[1780185323343,28.25,73753.32,6.6,0.84404,0.00019,10.67923]
[1780185328378,28.25,73753.0,6.6,0.84396,0.00019,10.68276]
[1780185333413,28.25,73753.03,6.6,0.84401,0.00019,10.67779]
[1780185343483,28.26,73752.7,6.6,0.8439,0.00019,10.68246]
[1780185353554,28.26,73753.39,6.6,0.844,0.00019,10.67838]
[1780185358589,28.26,73753.4,6.6,0.84398,0.00019,10.67916]
[1780185364631,28.26,73754.35,6.6,0.84414,0.00019,10.6722]
[1780185374702,28.27,73754.17,6.6,0.84406,0.00019,10.67551]
[1780185388801,28.28,73754.14,6.6,0.844,0.00019,10.67828]
[1780185394845,28.28,73754.27,6.6,0.84407,0.00019,10.67268]
[1780185399879,28.28,73754.27,6.6,0.84405,0.00019,10.67357]
[1780185410956,28.29,73758.28,6.6,0.84476,0.00019,10.64174]
[1780185416998,28.29,73757.69,6.6,0.84462,0.00019,10.64797]
[1780185428078,28.3,73757.95,6.6,0.84462,0.00019,10.64814]
[1780185433113,28.3,73758.15,6.6,0.84463,0.00019,10.64759]
[1780185442176,28.3,73758.44,6.6,0.84464,0.00019,10.64731]
[1780185447211,28.31,73758.64,6.6,0.84465,0.00019,10.64683]
[1780185451239,28.31,73766.15,6.6,0.84611,0.00019,10.57914]
[1780185452246,28.31,73769.35,6.6,0.8467,0.00019,10.5526]
[1780185460302,28.32,73770.33,6.6,0.84682,0.00019,10.5474]
[1780185465337,28.32,73770.69,6.6,0.84684,0.00019,10.54623]
[1780185470372,28.33,73768.05,6.6,0.84631,0.00019,10.5702]
[1780185476414,28.33,73766.84,6.6,0.84604,0.00019,10.58223]
[1780185482456,28.34,73765.67,6.6,0.84578,0.00019,10.59384]
[1780185488498,28.34,73765.25,6.6,0.84567,0.00019,10.599]
[1780185493534,28.35,73764.94,6.6,0.84558,0.00019,10.60292]
[1780185501590,28.35,73765.11,6.6,0.84557,0.00019,10.60356]
[1780185506625,28.35,73765.6,6.6,0.84563,0.00019,10.60078]
[1780185511659,28.36,73766.0,6.6,0.84573,0.00019,10.5935]
[1780185518709,28.36,73765.65,6.6,0.84562,0.00019,10.59834]
[1780185523744,28.37,73765.26,6.6,0.84552,0.00019,10.60293]
[1780185528781,28.37,73765.16,6.6,0.84547,0.00019,10.60504]
[1780185533816,28.37,73767.09,6.6,0.84581,0.00019,10.59013]
[1780185538851,28.38,73767.21,6.6,0.8458,0.00019,10.59048]
[1780185544893,28.38,73767.05,6.6,0.84573,0.00019,10.59342]
[1780185549928,28.39,73765.27,6.6,0.84537,0.00019,10.60959]
[1780185554963,28.39,73765.14,6.6,0.84532,0.00019,10.61185]
[1780185561005,28.39,73765.4,6.6,0.84534,0.00019,10.61107]
[1780185567049,28.4,73765.52,6.6,0.84533,0.00019,10.61142]
[1780185573602,28.4,73765.56,6.6,0.84534,0.00019,10.61131]
[1780185582153,28.4,73765.48,6.6,0.84532,0.00019,10.6094]
[1780185587189,28.41,73765.54,6.6,0.84531,0.00019,10.60993]
[1780185593230,28.41,73765.29,6.6,0.84523,0.00019,10.61322]
[1780185598280,28.41,73765.42,6.6,0.84523,0.00019,10.6131]
[1780185599278,28.41,73781.29,6.6,0.84819,0.00019,10.48048]
[1780185601292,28.41,73797.19,6.6,0.85112,0.00018,10.34787]
[1780185602747,28.42,73804.18,6.6,0.85237,0.00018,10.29049]
[1780185604553,28.42,73804.53,6.6,0.85242,0.00018,10.28822]
[1780185608342,28.43,73807.0,6.6,0.85279,0.00018,10.271]
[1780185611472,28.43,73795.82,6.6,0.85071,0.00018,10.36668]
[1780185612369,28.44,73793.05,6.6,0.85018,0.00018,10.39061]
[1780185617405,28.44,73791.99,6.6,0.84991,0.00018,10.40303]
[1780185618412,28.45,73788.72,6.6,0.84929,0.00018,10.43105]
[1780185620426,28.45,73794.93,6.6,0.85041,0.00018,10.38048]
[1780185621434,28.45,73799.32,6.6,0.85119,0.00018,10.34454]
[1780185623448,28.46,73807.34,6.6,0.85262,0.00018,10.27913]
[1780185624455,28.46,73809.51,6.6,0.853,0.00018,10.26188]
[1780185626244,28.46,73809.97,6.6,0.85306,0.00018,10.25892]
[1780185631504,28.47,73810.45,6.6,0.8531,0.00018,10.25467]
[1780185634558,28.48,73811.09,6.6,0.85318,0.00018,10.25088]
[1780185635533,28.48,73820.3,6.6,0.85481,0.00018,10.1757]
[1780185636540,28.48,73824.22,6.6,0.85549,0.00018,10.14395]
[1780185637547,28.5,73825.98,6.6,0.85563,0.00018,10.13744]
[1780185638574,28.5,73825.98,6.6,0.85563,0.00018,10.13744]
[1780185638580,28.53,73827.42,6.6,0.85572,0.00018,10.13362]
[1780185643589,28.55,73831.38,6.6,0.85618,0.00018,10.1121]
[1780185646610,28.58,73828.32,6.6,0.85543,0.00018,10.14746]
[1780185647617,28.58,73823.03,6.6,0.85446,0.00018,10.19216]
[1780185652652,28.59,73821.94,6.6,0.8542,0.00018,10.20447]
[1780185657687,28.6,73823.26,6.6,0.85437,0.00018,10.19659]
[1780185662722,28.61,73822.39,6.6,0.85414,0.00018,10.20741]
[1780185667758,28.62,73823.51,6.6,0.85426,0.00018,10.20164]
[1780185672793,28.63,73822.87,6.6,0.85407,0.00018,10.21051]
[1780185674807,28.63,73820.9,6.6,0.85369,0.00018,10.22824]
[1780185675814,28.63,73818.68,6.6,0.85328,0.00018,10.24735]
[1780185678836,28.64,73816.55,6.6,0.85283,0.00018,10.26803]
[1780185682864,28.67,73808.64,6.6,0.85113,0.00018,10.34632]
[1780185686892,28.68,73806.76,6.6,0.85071,0.00018,10.36553]
[1780185691929,28.73,73804.52,6.6,0.84993,0.00018,10.39858]
[1780185696962,28.74,73800.89,6.6,0.84917,0.00018,10.43274]
[1780185701997,28.75,73798.18,6.6,0.8486,0.00018,10.45898]
[1780185707035,28.76,73798.27,6.6,0.84853,0.00018,10.46188]
[1780185712069,28.77,73798.17,6.6,0.84844,0.00018,10.46627]
[1780185715091,28.78,73795.88,6.6,0.84797,0.00018,10.48728]
[1780185720126,28.79,73796.02,6.6,0.84793,0.00018,10.48942]
[1780185725161,28.8,73795.61,6.6,0.84778,0.00018,10.49602]
[1780185729189,28.8,73788.64,6.6,0.84644,0.00018,10.55604]
[1780185730196,28.8,73786.54,6.6,0.84604,0.00018,10.574]
[1780185731203,28.81,73785.92,6.6,0.84592,0.00018,10.57964]
[1780185732210,28.81,73786.29,6.6,0.84597,0.00018,10.5771]
[1780185733217,28.81,73785.96,6.6,0.8459,0.00018,10.58033]
[1780185739259,28.82,73785.82,6.6,0.84581,0.00018,10.58451]
[1780185744294,28.82,73785.7,6.6,0.84573,0.00018,10.58797]
[1780185747315,28.83,73787.37,6.6,0.84601,0.00018,10.57566]
[1780185748321,28.83,73789.45,6.6,0.84638,0.00018,10.55901]
[1780185752350,28.83,73790.48,6.6,0.84659,0.00018,10.54703]
[1780185754364,28.84,73789.95,6.6,0.84647,0.00018,10.55246]
[1780185755371,28.84,73789.44,6.6,0.84636,0.00018,10.55718]
[1780185756378,28.84,73788.22,6.6,0.84612,0.00018,10.56775]
[1780185757385,28.84,73788.77,6.6,0.84621,0.00018,10.56372]
[1780185758392,28.84,73780.64,6.6,0.8447,0.00019,10.63124]
[1780185759399,28.84,73777.18,6.6,0.84404,0.00019,10.66036]
[1780185761413,28.85,73776.45,6.6,0.84388,0.00019,10.66747]
[1780185764434,28.85,73775.59,6.6,0.84368,0.00019,10.67627]
[1780185769469,28.86,73775.24,6.6,0.84355,0.00019,10.68219]
[1780185771483,28.86,73774.54,6.6,0.8434,0.00019,10.68878]
[1780185776517,28.87,73774.08,6.6,0.84327,0.00019,10.69454]
[1780185778141,28.87,73774.2,6.6,0.84329,0.00019,10.69394]
[1780185778531,28.87,73773.09,6.6,0.84307,0.00019,10.70346]
[1780185783570,28.87,73771.97,6.6,0.84282,0.00019,10.71449]
[1780185793640,28.88,73771.97,6.6,0.84274,0.00019,10.71791]
[1780185799682,28.89,73771.85,6.6,0.84268,0.00019,10.72086]
[1780185800689,28.89,73769.87,6.6,0.8423,0.00019,10.73748]
[1780185805724,28.89,73769.43,6.6,0.84219,0.00019,10.74257]
[1780185810759,28.9,73769.16,6.6,0.8421,0.00019,10.74624]
[1780185813779,28.9,73766.97,6.6,0.84173,0.00019,10.75954]
[1780185819822,28.9,73768.06,6.6,0.8419,0.00019,10.75224]
[1780185824857,28.91,73767.79,6.6,0.84182,0.00019,10.75587]
[1780185829892,28.91,73766.68,6.6,0.84158,0.00019,10.76639]
[1780185835933,28.92,73766.76,6.6,0.84156,0.00019,10.76735]
[1780185840969,28.92,73769.84,6.6,0.84211,0.00019,10.74338]
[1780185843990,28.92,73771.86,6.6,0.84246,0.00019,10.72767]
[1780185851039,28.93,73780.47,6.6,0.84401,0.00019,10.65956]
[1780185852046,28.93,73784.93,6.6,0.84483,0.00019,10.62333]
[1780185857081,28.94,73785.02,6.6,0.84479,0.00019,10.625]
[1780185864130,28.95,73783.13,6.6,0.84437,0.00019,10.64377]
[1780185867151,28.95,73777.34,6.6,0.84326,0.00019,10.69266]
[1780185871179,28.95,73775.63,6.6,0.84297,0.00019,10.70255]
[1780185873193,28.96,73773.38,6.6,0.84254,0.00019,10.72171]
[1780185877222,28.96,73779.41,6.6,0.84363,0.00019,10.67354]
[1780185882257,28.96,73780.68,6.6,0.84382,0.00019,10.66515]
[1780185887292,28.97,73780.45,6.6,0.84374,0.00019,10.66909]
[1780185891320,28.97,73778.32,6.6,0.8433,0.00019,10.68817]
[1780185896355,28.98,73778.03,6.6,0.84321,0.00019,10.69245]
[1780185901394,28.98,73777.78,6.6,0.84312,0.00019,10.69638]
[1780185902401,28.99,73775.15,6.6,0.84262,0.00019,10.71833]
[1780185904540,28.99,73768.36,6.6,0.84133,0.00019,10.77483]
[1780185911464,29.0,73768.23,6.6,0.84123,0.00019,10.77957]
[1780185913478,29.0,73771.72,6.6,0.84186,0.00019,10.75201]
[1780185918513,29.01,73772.01,6.6,0.84186,0.00019,10.75199]
[1780185923550,29.01,73772.2,6.6,0.84184,0.00019,10.75279]
[1780185933627,29.03,73772.15,6.6,0.84176,0.00019,10.75334]
[1780185938645,29.03,73772.19,6.6,0.84173,0.00019,10.75475]
[1780185943702,29.05,73771.0,6.6,0.84142,0.00019,10.76856]
[1780185948737,29.05,73770.94,6.6,0.84135,0.00019,10.77186]
[1780185957800,29.07,73770.85,6.6,0.84122,0.00019,10.77751]
[1780185962835,29.07,73769.94,6.6,0.84099,0.00019,10.78761]
[1780185965059,29.08,73767.93,6.6,0.84059,0.00019,10.80508]
[1780185965856,29.08,73764.38,6.6,0.83991,0.00019,10.83459]
[1780185966867,29.08,73761.03,6.6,0.83927,0.00019,10.86242]
[1780185971898,29.08,73761.5,6.6,0.83931,0.00019,10.86065]
[1780185972905,29.09,73764.4,6.6,0.83985,0.00019,10.83737]
[1780185973912,29.09,73766.4,6.6,0.84021,0.00019,10.82148]
[1780185978947,29.09,73765.96,6.6,0.84008,0.00019,10.82743]
[1780185983982,29.1,73766.23,6.6,0.84007,0.00019,10.82757]
[1780185989019,29.11,73762.3,6.6,0.83928,0.00019,10.86202]
[1780185994055,29.11,73762.31,6.6,0.8393,0.00019,10.85849]
[1780186000099,29.12,73763.93,6.6,0.83955,0.00019,10.84783]
[1780186003118,29.12,73766.42,6.6,0.83998,0.00019,10.82884]
[1780186008156,29.13,73766.87,6.6,0.84001,0.00019,10.82753]
[1780186013191,29.14,73766.68,6.6,0.83991,0.00019,10.83195]
[1780186018226,29.14,73765.77,6.6,0.83969,0.00019,10.84174]
[1780186023261,29.15,73765.92,6.6,0.83966,0.00019,10.84284]
[1780186025275,29.15,73762.33,6.6,0.83898,0.00019,10.87257]
[1780186026282,29.15,73758.57,6.6,0.83825,0.00019,10.9041]
[1780186031317,29.16,73764.27,6.6,0.83928,0.00019,10.85945]
[1780186036353,29.17,73765.11,6.6,0.83939,0.00019,10.85475]
[1780186048437,29.18,73765.76,6.6,0.8394,0.00019,10.85463]
[1780186053472,29.19,73766.1,6.6,0.83947,0.00019,10.84843]
[1780186057500,29.19,73769.11,6.6,0.84,0.00019,10.82566]
[1780186058507,29.19,73772.83,6.6,0.84068,0.00019,10.79585]
[1780186064548,29.2,73774.01,6.6,0.84084,0.00019,10.78935]
[1780186065578,29.2,73779.41,6.6,0.84183,0.00019,10.7459]
[1780186066563,29.2,73784.66,6.6,0.84279,0.00019,10.70374]
[1780186068577,29.21,73787.7,6.6,0.84332,0.00018,10.68024]
[1780186075626,29.22,73787.94,6.6,0.84327,0.00018,10.68269]
[1780186080661,29.23,73785.97,6.6,0.84284,0.00018,10.70177]
[1780186086703,29.24,73785.74,6.6,0.84272,0.00018,10.70709]
[1780186092745,29.25,73785.59,6.6,0.84262,0.00018,10.71165]
[1780186095767,29.25,73788.01,6.6,0.84303,0.00018,10.6936]
[1780186100802,29.26,73789.56,6.6,0.84325,0.00018,10.68388]
[1780186105837,29.27,73789.6,6.6,0.84319,0.00018,10.68641]
[1780186110872,29.27,73790.26,6.6,0.84325,0.00018,10.68387]
[1780186115907,29.28,73788.86,6.6,0.84299,0.00018,10.69244]
[1780186117921,29.28,73791.57,6.6,0.84347,0.00018,10.67155]
[1780186122957,29.29,73791.98,6.6,0.84348,0.00018,10.67108]
[1780186127992,29.3,73791.3,6.6,0.84329,0.00018,10.67943]
[1780186133027,29.31,73791.78,6.6,0.84332,0.00018,10.6783]
[1780186134034,29.31,73788.15,6.6,0.84264,0.00018,10.70829]
[1780186139069,29.32,73789.29,6.6,0.84279,0.00018,10.70158]
[1780186144104,29.32,73789.39,6.6,0.84275,0.00018,10.70328]
[1780186149139,29.33,73787.51,6.6,0.84235,0.00018,10.72094]
[1780186154174,29.34,73787.54,6.6,0.84231,0.00018,10.72304]
[1780186159209,29.34,73787.6,6.6,0.84226,0.00018,10.72487]
[1780186164243,29.35,73787.94,6.6,0.84228,0.00018,10.7244]
[1780186171293,29.36,73787.65,6.6,0.84221,0.00018,10.72434]
[1780186176328,29.36,73786.77,6.6,0.842,0.00018,10.73371]
[1780186181677,29.37,73787.02,6.6,0.84202,0.00018,10.73301]
[1780186188412,29.38,73786.77,6.6,0.84187,0.00018,10.73939]
[1780186193448,29.39,73787.31,6.6,0.84193,0.00018,10.73716]
[1780186198483,29.39,73787.72,6.6,0.84195,0.00018,10.73598]
[1780186203518,29.4,73786.93,6.6,0.84176,0.00018,10.7445]
[1780186208553,29.4,73786.97,6.6,0.84172,0.00018,10.74625]
[1780186213588,29.41,73788.03,6.6,0.84187,0.00018,10.73974]
[1780186218623,29.42,73789.12,6.6,0.84202,0.00018,10.73323]
[1780186219630,29.42,73785.92,6.6,0.84142,0.00018,10.75955]
[1780186224664,29.42,73784.74,6.6,0.84115,0.00019,10.77121]
[1780186226679,29.43,73781.46,6.6,0.84053,0.00019,10.79851]
[1780186231714,29.43,73780.88,6.6,0.84044,0.00019,10.79946]
[1780186236749,29.44,73782.11,6.6,0.84062,0.00019,10.79139]
[1780186241784,29.44,73782.17,6.6,0.84059,0.00019,10.7928]
[1780186248833,29.45,73782.25,6.6,0.84055,0.00019,10.79477]
[1780186253868,29.45,73782.35,6.6,0.84053,0.00019,10.79582]
[1780186258903,29.46,73782.35,6.6,0.84048,0.00019,10.79765]
[1780186261924,29.46,73788.83,6.6,0.84166,0.00018,10.74646]
[1780186262931,29.46,73792.15,6.6,0.84226,0.00018,10.72011]
[1780186267966,29.47,73792.77,6.6,0.84232,0.00018,10.71749]
[1780186273001,29.48,73804.97,6.6,0.8445,0.00018,10.62151]
[1780186274008,29.48,73815.89,6.6,0.84647,0.00018,10.53405]
[1780186275017,29.48,73819.79,6.6,0.84716,0.00018,10.50311]
[1780186280052,29.49,73820.74,6.6,0.84727,0.00018,10.49819]
[1780186281370,29.49,73818.95,6.6,0.84694,0.00018,10.51316]
[1780186283075,29.49,73821.94,6.6,0.84745,0.00018,10.49014]
[1780186288108,29.5,73818.46,6.6,0.84676,0.00018,10.52094]
[1780186293143,29.51,73818.68,6.6,0.84681,0.00018,10.51616]
[1780186298178,29.51,73822.46,6.6,0.84743,0.00018,10.48834]
[1780186299185,29.51,73828.86,6.6,0.84857,0.00018,10.43738]
[1780186300193,29.52,73826.72,6.6,0.84817,0.00018,10.45524]
[1780186301200,29.52,73823.33,6.6,0.84755,0.00018,10.48314]
[1780186302207,29.52,73820.36,6.6,0.847,0.00018,10.50761]
[1780186303214,29.52,73822.62,6.6,0.8474,0.00018,10.48995]
[1780186309259,29.53,73822.39,6.6,0.84728,0.00018,10.49512]
[1780186311273,29.53,73819.5,6.6,0.84674,0.00018,10.51946]
[1780186312280,29.53,73816.06,6.6,0.84611,0.00018,10.54765]
[1780186317314,29.54,73814.58,6.6,0.84578,0.00018,10.56209]
[1780186323357,29.55,73814.78,6.6,0.84575,0.00018,10.56384]
[1780186328392,29.56,73814.92,6.6,0.84571,0.00018,10.5656]
[1780186332420,29.56,73811.44,6.6,0.84503,0.00018,10.59588]
[1780186333427,29.57,73807.0,6.6,0.84421,0.00018,10.63225]
[1780186338462,29.57,73805.83,6.6,0.84393,0.00018,10.64459]
[1780186343497,29.58,73805.83,6.6,0.84386,0.00018,10.64742]
[1780186348532,29.59,73807.03,6.6,0.84402,0.00018,10.64059]
[1780186350546,29.59,73805.08,6.6,0.84364,0.00018,10.65739]
[1780186357595,29.61,73804.89,6.6,0.84357,0.00018,10.6577]
[1780186366659,29.62,73804.56,6.6,0.8434,0.00018,10.66509]
[1780186376729,29.63,73804.31,6.6,0.84325,0.00018,10.67219]
[1780186381764,29.64,73804.26,6.6,0.84318,0.00018,10.67507]
[1780186388813,29.65,73803.86,6.6,0.84303,0.00018,10.68169]
[1780186389820,29.65,73799.68,6.6,0.84226,0.00018,10.71567]
[1780186394855,29.68,73800.32,6.6,0.84216,0.00018,10.72028]
[1780186404925,29.69,73799.96,6.6,0.842,0.00018,10.7274]
[1780186408953,29.69,73797.88,6.6,0.84158,0.00018,10.74568]
[1780186413987,29.7,73798.11,6.6,0.84164,0.00018,10.74023]
[1780186420030,29.71,73797.54,6.6,0.84148,0.00018,10.74725]
[1780186425065,29.71,73797.97,6.6,0.84151,0.00018,10.74584]
[1780186438156,29.73,73797.94,6.6,0.84139,0.00018,10.75137]
[1780186446213,29.74,73794.81,6.6,0.84074,0.00018,10.7796]
[1780186447220,29.74,73792.5,6.6,0.84031,0.00018,10.79842]
[1780186456283,29.75,73792.19,6.6,0.84019,0.00018,10.80383]
[1780186464340,29.75,73792.23,6.6,0.84014,0.00018,10.80595]
[1780186472396,29.76,73795.15,6.6,0.84068,0.00018,10.7794]
[1780186477431,29.76,73796.52,6.6,0.8409,0.00018,10.77007]
[1780186485487,29.77,73796.56,6.6,0.84085,0.00018,10.77238]
[1780186487501,29.77,73794.68,6.6,0.84049,0.00018,10.78803]
[1780186492537,29.78,73795.06,6.6,0.84052,0.00018,10.78653]
[1780186496574,29.78,73788.96,6.6,0.83937,0.00018,10.83644]
[1780186497580,29.78,73784.7,6.6,0.83858,0.00018,10.87071]
[1780186499595,29.78,73784.66,6.6,0.83856,0.00018,10.87146]
[1780186501609,29.78,73781.9,6.6,0.83804,0.00019,10.89386]
[1780186502616,29.78,73779.67,6.6,0.83762,0.00019,10.91184]
[1780186507651,29.79,73779.56,6.6,0.83759,0.00019,10.91342]
[1780186510672,29.79,73788.15,6.6,0.83917,0.00018,10.84534]
[1780186511679,29.79,73797.58,6.6,0.8409,0.00018,10.77024]
[1780186513693,29.79,73798.11,6.6,0.84099,0.00018,10.76638]
[1780186519734,29.79,73798.47,6.6,0.84102,0.00018,10.76511]
[1780186522756,29.8,73800.44,6.6,0.84136,0.00018,10.75035]
[1780186523763,29.8,73803.64,6.6,0.84193,0.00018,10.72515]
[1780186524769,29.8,73806.32,6.6,0.8424,0.00018,10.70448]
[1780186526784,29.8,73808.45,6.6,0.84277,0.00018,10.68832]
[1780186527791,29.8,73810.5,6.6,0.84314,0.00018,10.6722]
[1780186532826,29.81,73808.33,6.6,0.84277,0.00018,10.68579]
[1780186534840,29.81,73806.15,6.6,0.84235,0.00018,10.704]
[1780186538868,29.81,73803.33,6.6,0.8418,0.00018,10.72802]
[1780186543903,29.82,73803.1,6.6,0.84172,0.00018,10.73156]
[1780186545917,29.82,73806.68,6.6,0.84236,0.00018,10.70373]
[1780186546924,29.82,73808.69,6.6,0.84272,0.00018,10.6881]
[1780186551959,29.83,73810.61,6.6,0.84302,0.00018,10.67484]
[1780186556994,29.83,73811.94,6.6,0.84321,0.00018,10.66638]
[1780186562029,29.84,73812.27,6.6,0.84322,0.00018,10.66591]
[1780186567064,29.85,73810.69,6.6,0.84289,0.00018,10.6806]
[1780186568071,29.85,73805.55,6.6,0.84195,0.00018,10.72193]
[1780186569077,29.85,73798.81,6.6,0.84071,0.00018,10.77594]
[1780186574113,29.85,73797.57,6.6,0.84045,0.00018,10.78717]
[1780186581162,29.86,73798.19,6.6,0.84052,0.00018,10.78407]
[1780186588213,29.86,73798.53,6.6,0.84054,0.00018,10.7832]
[1780186593894,29.86,73798.61,6.6,0.84055,0.00018,10.78283]
[1780186593996,29.87,73798.61,6.6,0.84059,0.00018,10.77856]
[1780186594928,29.87,73798.61,6.6,0.84059,0.00018,10.77856]
[1780186595026,29.87,73798.61,6.6,0.84058,0.00018,10.77883]
[1780186601307,29.87,73798.71,6.6,0.84056,0.00018,10.77965]
[1780186614398,29.88,73798.74,6.6,0.84049,0.00018,10.78286]
[1780186619433,29.89,73796.54,6.6,0.84006,0.00018,10.80166]
[1780186620963,29.89,73794.4,6.6,0.83965,0.00018,10.81912]
[1780186626482,29.89,73794.28,6.6,0.83961,0.00018,10.8211]
[1780186631517,29.89,73794.08,6.6,0.83955,0.00018,10.8237]
[1780186636552,29.9,73789.45,6.6,0.83868,0.00018,10.86146]
[1780186641587,29.9,73790.37,6.6,0.83882,0.00018,10.85532]
[1780186642594,29.9,73793.25,6.6,0.83934,0.00018,10.83273]
[1780186643601,29.9,73795.33,6.6,0.83972,0.00018,10.81653]
[1780186648639,29.91,73791.93,6.6,0.83905,0.00018,10.84524]
[1780186649643,29.91,73789.63,6.6,0.83862,0.00018,10.8637]
[1780186654677,29.91,73789.77,6.6,0.83869,0.00018,10.85785]
[1780186660720,29.91,73789.83,6.6,0.83868,0.00018,10.8584]
[1780186666489,29.91,73789.85,6.6,0.83868,0.00018,10.85858]
[1780186669783,29.92,73788.0,6.6,0.83831,0.00018,10.87444]
[1780186670790,29.92,73785.96,6.6,0.83793,0.00018,10.89081]
[1780186675825,29.92,73785.76,6.6,0.83788,0.00018,10.89305]
[1780186680861,29.92,73785.47,6.6,0.83781,0.00018,10.89598]
[1780186685896,29.92,73785.58,6.6,0.83781,0.00018,10.89575]
[1780186690931,29.92,73784.62,6.6,0.83762,0.00018,10.90414]
[1780186695966,29.93,73784.83,6.6,0.83764,0.00018,10.90311]
[1780186707045,29.93,73783.71,6.6,0.8374,0.00019,10.91344]
[1780186711073,29.93,73786.03,6.6,0.83788,0.00018,10.88996]
[1780186716108,29.93,73786.05,6.6,0.83787,0.00018,10.89057]
[1780186720136,29.94,73788.0,6.6,0.83821,0.00018,10.87575]
[1780186732219,29.94,73788.15,6.6,0.83819,0.00018,10.87673]
[1780186737255,29.94,73788.42,6.6,0.83822,0.00018,10.87552]
[1780186742290,29.95,73788.24,6.6,0.83817,0.00018,10.87791]
[1780186752360,29.95,73788.24,6.6,0.83812,0.00018,10.8798]
[1780186762430,29.96,73788.2,6.6,0.83807,0.00018,10.88202]
[1780186764444,29.96,73785.8,6.6,0.83762,0.00018,10.90141]
[1780186769479,29.96,73785.63,6.6,0.83757,0.00018,10.90355]
[1780186775523,29.96,73785.72,6.6,0.83763,0.00018,10.89817]
[1780186777537,29.96,73788.52,6.6,0.83814,0.00018,10.87629]
[1780186779551,29.97,73791.31,6.6,0.83864,0.00018,10.85457]
[1780186781565,29.97,73793.35,6.6,0.83901,0.00018,10.83883]
[1780186786600,29.97,73793.52,6.6,0.83901,0.00018,10.83869]
[1780186791635,29.97,73792.54,6.6,0.83881,0.00018,10.84753]
[1780186797679,29.98,73792.14,6.6,0.83871,0.00018,10.85191]
[1780186801710,29.98,73796.83,6.6,0.83955,0.00018,10.81553]
[1780186802716,29.98,73798.84,6.6,0.83991,0.00018,10.79984]
[1780186807752,29.98,73796.21,6.6,0.8394,0.00018,10.82194]
[1780186814801,29.99,73797.17,6.6,0.83954,0.00018,10.81597]
[1780186818828,29.99,73799.1,6.6,0.83987,0.00018,10.80162]
[1780186823864,29.99,73799.46,6.6,0.83991,0.00018,10.80004]
[1780186829908,30.0,73799.17,6.6,0.83982,0.00018,10.80386]
[1780186834941,30.0,73799.12,6.6,0.83985,0.00018,10.79992]
[1780186839976,30.01,73799.04,6.6,0.8398,0.00018,10.80182]
[1780186850056,30.01,73799.2,6.6,0.83978,0.00018,10.80304]
[1780186853077,30.02,73802.0,6.6,0.84027,0.00018,10.78162]
[1780186854084,30.02,73805.63,6.6,0.84093,0.00018,10.75314]
[1780186855091,30.02,73808.33,6.6,0.84141,0.00018,10.73205]
[1780186860126,30.02,73809.1,6.6,0.84151,0.00018,10.72765]
[1780186866172,30.03,73809.29,6.6,0.84149,0.00018,10.72856]
[1780186874229,30.04,73808.81,6.6,0.84135,0.00018,10.73503]
[1780186880271,30.04,73809.15,6.6,0.84136,0.00018,10.73429]
[1780186887320,30.05,73809.33,6.6,0.84135,0.00018,10.73512]
[1780186892355,30.05,73809.52,6.6,0.84141,0.00018,10.72959]
[1780186904440,30.06,73809.58,6.6,0.84133,0.00018,10.73291]
[1780186913503,30.07,73809.49,6.6,0.84125,0.00018,10.73636]
[1780186918538,30.08,73809.49,6.6,0.84122,0.00018,10.73785]
[1780186923573,30.08,73811.13,6.6,0.84149,0.00018,10.72636]
[1780186924580,30.08,73812.96,6.6,0.84181,0.00018,10.71221]
[1780186925587,30.08,73815.53,6.6,0.84227,0.00018,10.69225]
[1780186927601,30.08,73819.53,6.6,0.84297,0.00018,10.66138]
[1780186928608,30.09,73821.99,6.6,0.84341,0.00018,10.64236]
[1780186933643,30.09,73824.53,6.6,0.84381,0.00018,10.62458]
[1780186934650,30.09,73826.4,6.6,0.84414,0.00018,10.61026]
[1780186935657,30.09,73828.36,6.6,0.84448,0.00018,10.59503]
[1780186936664,30.09,73830.21,6.6,0.84481,0.00018,10.58068]
[1780186939686,30.1,73831.93,6.6,0.84509,0.00018,10.56797]
[1780186942707,30.1,73830.19,6.6,0.84476,0.00018,10.5826]
[1780186950763,30.11,73828.76,6.6,0.84446,0.00018,10.5961]
[1780186955798,30.11,73828.68,6.6,0.84448,0.00018,10.59243]
[1780186960833,30.11,73828.99,6.6,0.8445,0.00018,10.59128]
[1780186967881,30.12,73829.14,6.6,0.84449,0.00018,10.59192]
[1780186973924,30.12,73828.75,6.6,0.84439,0.00018,10.59653]
[1780186979966,30.13,73828.78,6.6,0.84436,0.00018,10.5978]
[1780186983994,30.13,73825.92,6.6,0.84383,0.00018,10.62135]
[1780186985001,30.13,73822.61,6.6,0.84322,0.00018,10.64774]
[1780186992049,30.13,73822.11,6.6,0.8431,0.00018,10.65334]
[1780186997085,30.14,73822.26,6.6,0.84308,0.00018,10.65396]
[1780187000106,30.14,73827.22,6.6,0.84395,0.00018,10.61603]
[1780187001113,30.14,73832.57,6.6,0.8449,0.00018,10.57425]
[1780187003127,30.15,73833.61,6.6,0.84506,0.00018,10.56676]
[1780187008163,30.15,73833.56,6.6,0.84503,0.00018,10.56854]
[1780187014203,30.15,73833.4,6.6,0.84502,0.00018,10.56585]
[1780187023267,30.16,73833.65,6.6,0.84501,0.00018,10.5664]
[1780187028307,30.17,73832.58,6.6,0.84478,0.00018,10.57646]
[1780187034349,30.17,73832.55,6.6,0.84474,0.00018,10.5783]
[1780187039384,30.17,73833.13,6.6,0.84482,0.00018,10.57506]
[1780187044419,30.18,73833.22,6.6,0.8448,0.00018,10.57572]
[1780187046433,30.18,73835.02,6.6,0.84511,0.00018,10.5621]
[1780187047440,30.18,73837.12,6.6,0.84548,0.00018,10.54586]
[1780187052475,30.19,73835.13,6.6,0.84509,0.00018,10.56308]
[1780187058517,30.19,73835.12,6.6,0.84505,0.00018,10.5649]
[1780187064559,30.2,73835.0,6.6,0.84499,0.00018,10.5676]
[1780187069594,30.2,73835.93,6.6,0.84512,0.00018,10.56176]
[1780187075636,30.2,73836.9,6.6,0.84531,0.00018,10.55042]
[1780187079664,30.21,73835.0,6.6,0.84495,0.00018,10.56662]
[1780187081802,30.21,73834.97,6.6,0.84494,0.00018,10.56715]
[1780187082685,30.21,73846.79,6.6,0.84702,0.00018,10.47479]
[1780187083692,30.21,73856.86,6.6,0.84878,0.00017,10.39606]
[1780187084698,30.21,73858.26,6.6,0.84901,0.00017,10.3856]
[1780187086713,30.22,73861.23,6.6,0.8495,0.00017,10.36338]
[1780187088974,30.22,73861.6,6.6,0.84956,0.00017,10.36106]
[1780187089024,30.22,73861.89,6.6,0.84959,0.00017,10.35936]
[1780187090740,30.22,73865.12,6.6,0.85013,0.00017,10.33517]
[1780187093762,30.23,73868.33,6.6,0.85065,0.00017,10.31186]
[1780187096585,30.23,73870.37,6.6,0.85095,0.00017,10.29788]
[1780187097790,30.24,73873.9,6.6,0.85155,0.00017,10.27088]
[1780187098797,30.24,73875.67,6.6,0.85184,0.00017,10.25772]
[1780187103832,30.27,73876.44,6.6,0.85174,0.00017,10.26228]
[1780187104839,30.27,73878.87,6.6,0.85215,0.00017,10.24395]
[1780187105846,30.29,73881.72,6.6,0.85247,0.00017,10.22909]
[1780187110881,30.37,73882.74,6.6,0.85199,0.00017,10.25168]
[1780187115643,30.38,73883.14,6.6,0.852,0.00017,10.25144]
[1780187115919,30.38,73898.27,6.6,0.85456,0.00017,10.13406]
[1780187116611,30.38,73898.27,6.6,0.85456,0.00017,10.13406]
[1780187116926,30.41,73915.35,6.6,0.85725,0.00017,10.00976]
[1780187117932,30.42,73916.33,6.6,0.85735,0.00017,10.00506]
[1780187119230,30.42,73914.5,6.6,0.85698,0.00017,10.02226]
[1780187119946,30.43,73912.79,6.6,0.85664,0.00017,10.03826]
[1780187120953,30.44,73915.37,6.6,0.85701,0.00017,10.02102]
[1780187122387,30.46,73917.9,6.6,0.85726,0.00017,10.00944]
[1780187128007,30.59,73919.22,6.6,0.85651,0.00017,10.04523]
[1780187132030,30.66,73921.98,6.6,0.85644,0.00017,10.04597]
[1780187133037,30.68,73924.08,6.6,0.85665,0.00017,10.03668]
[1780187138074,30.77,73926.06,6.6,0.85626,0.00017,10.05521]
[1780187143110,30.85,73927.15,6.6,0.85589,0.00017,10.07286]
[1780187145124,30.85,73924.8,6.6,0.85547,0.00017,10.0921]
[1780187149153,30.86,73922.26,6.6,0.855,0.00017,10.11389]
[1780187150409,30.86,73919.1,6.6,0.85447,0.00017,10.1387]
[1780187156211,30.86,73919.88,6.6,0.85453,0.00017,10.13565]
[1780187161246,30.87,73920.25,6.6,0.85454,0.00017,10.1353]
[1780187163050,30.87,73920.24,6.6,0.85453,0.00017,10.13586]
[1780187163141,30.87,73920.24,6.6,0.85452,0.00017,10.13635]
[1780187164133,30.87,73920.24,6.6,0.85452,0.00017,10.13635]
[1780187164219,30.88,73920.24,6.6,0.85451,0.00017,10.13684]
[1780187172324,30.89,73920.14,6.6,0.85441,0.00017,10.14142]
[1780187176352,30.89,73916.79,6.6,0.85381,0.00017,10.16897]
[1780187182395,30.9,73915.82,6.6,0.8536,0.00017,10.17889]
[1780187187429,30.91,73915.84,6.6,0.85355,0.00017,10.18115]
[1780187192464,30.91,73917.56,6.6,0.85385,0.00017,10.16437]
[1780187197499,30.92,73918.14,6.6,0.85391,0.00017,10.16201]
[1780187202534,30.92,73918.57,6.6,0.85393,0.00017,10.1608]
[1780187207569,30.93,73919.22,6.6,0.854,0.00017,10.15792]
[1780187212604,30.93,73920.21,6.6,0.85412,0.00017,10.15243]
[1780187217639,30.94,73920.76,6.6,0.85416,0.00017,10.15041]
[1780187222674,30.95,73919.3,6.6,0.85387,0.00017,10.16382]
[1780187227710,30.95,73918.91,6.6,0.85376,0.00017,10.16887]
[1780187232744,30.96,73919.11,6.6,0.85375,0.00017,10.16933]
[1780187239794,30.97,73919.18,6.6,0.85371,0.00017,10.17154]
[1780187248857,30.98,73919.02,6.6,0.85361,0.00017,10.17616]
[1780187253892,30.98,73920.76,6.6,0.85393,0.00017,10.15869]
[1780187254899,30.98,73923.47,6.6,0.85435,0.00017,10.13917]
[1780187257920,30.99,73921.82,6.6,0.85405,0.00017,10.15305]
[1780187262954,30.99,73920.49,6.6,0.85379,0.00017,10.16513]
[1780187267990,31.0,73920.89,6.6,0.85382,0.00017,10.16394]
[1780187273031,31.0,73921.28,6.6,0.85384,0.00017,10.16279]
[1780187278066,31.01,73921.0,6.6,0.85376,0.00017,10.16675]
[1780187284108,31.01,73920.78,6.6,0.85367,0.00017,10.17059]
[1780187289143,31.02,73919.65,6.6,0.85345,0.00017,10.18097]
[1780187291157,31.02,73917.35,6.6,0.85305,0.00017,10.19924]
[1780187292164,31.02,73914.63,6.6,0.85259,0.00017,10.22034]
[1780187297634,31.02,73913.94,6.6,0.85245,0.00017,10.22674]
[1780187297727,31.03,73900.19,6.6,0.85012,0.00017,10.33229]
[1780187298206,31.03,73883.27,6.6,0.84724,0.00017,10.46175]
[1780187299213,31.03,73882.55,6.6,0.84711,0.00017,10.46745]
[1780187304248,31.03,73881.02,6.6,0.84683,0.00017,10.48007]
[1780187309283,31.03,73881.08,6.6,0.84682,0.00017,10.48046]
[1780187314319,31.03,73879.68,6.6,0.84662,0.00017,10.48644]
[1780187320361,31.04,73879.63,6.6,0.84659,0.00017,10.4879]
[1780187323382,31.04,73874.93,6.6,0.84576,0.00017,10.5244]
[1780187324389,31.04,73868.04,6.6,0.84457,0.00017,10.57725]
[1780187327409,31.04,73869.93,6.6,0.84489,0.00017,10.56296]
[1780187332445,31.04,73867.55,6.6,0.84447,0.00017,10.58152]
[1780187333453,31.04,73866.43,6.6,0.84428,0.00017,10.59013]
[1780187334460,31.04,73865.67,6.6,0.84414,0.00017,10.59598]
[1780187336474,31.04,73865.95,6.6,0.84419,0.00017,10.59388]
[1780187337480,31.04,73865.66,6.6,0.84414,0.00017,10.59613]
[1780187338488,31.04,73865.47,6.6,0.84411,0.00017,10.59761]
[1780187340502,31.04,73865.38,6.6,0.84409,0.00017,10.59835]
[1780187343526,31.04,73865.05,6.6,0.84403,0.00017,10.60095]
[1780187344533,31.04,73861.25,6.6,0.84337,0.00017,10.63005]
[1780187345540,31.04,73860.47,6.6,0.84323,0.00017,10.63604]
[1780187349568,31.04,73859.66,6.6,0.84308,0.00017,10.64249]
[1780187352589,31.04,73859.98,6.6,0.84314,0.00017,10.63997]
[1780187356617,31.04,73860.34,6.6,0.8432,0.00017,10.63726]
[1780187357625,31.04,73862.35,6.6,0.84355,0.00017,10.62201]
[1780187358632,31.04,73864.62,6.6,0.84394,0.00017,10.60477]
[1780187359638,31.04,73865.73,6.6,0.84413,0.00017,10.59643]
[1780187360646,31.04,73865.92,6.6,0.84416,0.00017,10.59515]
[1780187362660,31.04,73866.03,6.6,0.84417,0.00017,10.59487]
[1780187366688,31.05,73866.1,6.6,0.84417,0.00017,10.595]
[1780187367695,31.05,73865.99,6.6,0.84415,0.00017,10.59588]
[1780187368702,31.05,73868.12,6.6,0.84452,0.00017,10.57963]
[1780187373737,31.05,73867.8,6.6,0.84452,0.00017,10.5768]
[1780187378772,31.05,73868.12,6.6,0.84456,0.00017,10.57469]
[1780187382800,31.05,73870.9,6.6,0.84504,0.00017,10.55372]
[1780187385821,31.05,73869.06,6.6,0.84471,0.00017,10.56805]
[1780187390857,31.05,73868.73,6.6,0.84465,0.00017,10.57096]
[1780187395895,31.05,73870.27,6.6,0.84491,0.00017,10.55957]
[1780187397906,31.05,73865.25,6.6,0.84403,0.00017,10.59814]
[1780187398913,31.05,73864.73,6.6,0.84394,0.00017,10.60215]
[1780187399920,31.05,73865.07,6.6,0.844,0.00017,10.59959]
[1780187400927,31.05,73860.58,6.6,0.84322,0.00017,10.63396]
[1780187401934,31.05,73856.92,6.6,0.84258,0.00018,10.66193]
[1780187403948,31.05,73856.5,6.6,0.8425,0.00018,10.66548]
[1780187409206,31.06,73856.46,6.6,0.84248,0.00018,10.66611]
[1780187409227,31.06,73856.92,6.6,0.84255,0.00018,10.66307]
[1780187409989,31.06,73856.45,6.6,0.84246,0.00018,10.66683]
[1780187412019,31.06,73856.97,6.6,0.84255,0.00018,10.66318]
[1780187419053,31.06,73856.88,6.6,0.84251,0.00018,10.66505]
[1780187424089,31.06,73856.84,6.6,0.84248,0.00018,10.66619]
[1780187431491,31.07,73856.77,6.6,0.84245,0.00018,10.66739]
[1780187431530,31.07,73856.73,6.6,0.8425,0.00018,10.66258]
[1780187432253,31.07,73853.36,6.6,0.8419,0.00018,10.68848]
[1780187433152,31.07,73848.91,6.6,0.84112,0.00018,10.7226]
[1780187439195,31.07,73847.89,6.6,0.84093,0.00018,10.73074]
[1780187448261,31.07,73847.86,6.6,0.84092,0.00018,10.73145]
[1780187459337,31.07,73848.03,6.6,0.84093,0.00018,10.73076]
[1780187461351,31.07,73853.23,6.6,0.84184,0.00018,10.69114]
[1780187464372,31.07,73855.32,6.6,0.84221,0.00018,10.67496]
[1780187469407,31.07,73854.98,6.6,0.84216,0.00018,10.67727]
[1780187470414,31.07,73852.81,6.6,0.84178,0.00018,10.6938]
[1780187475449,31.07,73853.06,6.6,0.84184,0.00018,10.69148]
[1780187480484,31.07,73853.27,6.6,0.84188,0.00018,10.68946]
[1780187486527,31.07,73852.81,6.6,0.84181,0.00018,10.69252]
[1780187491974,31.07,73852.99,6.6,0.84185,0.00018,10.69084]
[1780187492569,31.07,73860.25,6.6,0.84319,0.00017,10.62956]
[1780187493576,31.07,73869.02,6.6,0.84471,0.00017,10.56253]
[1780187494583,31.07,73870.23,6.6,0.84492,0.00017,10.55337]
[1780187499618,31.07,73870.1,6.6,0.84489,0.00017,10.55491]
[1780187504653,31.07,73868.47,6.6,0.84459,0.00017,10.56788]
[1780187510695,31.07,73868.97,6.6,0.84467,0.00017,10.56454]
[1780187515730,31.07,73868.97,6.6,0.84466,0.00017,10.56492]
[1780187520767,31.07,73867.66,6.6,0.84442,0.00017,10.57526]
[1780187525802,31.07,73868.72,6.6,0.8446,0.00017,10.56742]
[1780187531844,31.08,73868.48,6.6,0.84455,0.00017,10.56966]
[1780187532851,31.08,73871.34,6.6,0.84505,0.00017,10.54786]
[1780187534865,31.08,73875.68,6.6,0.84579,0.00017,10.51488]
[1780187536879,31.08,73877.96,6.6,0.84618,0.00017,10.49774]
[1780187537886,31.08,73881.32,6.6,0.84675,0.00017,10.47224]
[1780187542921,31.08,73881.36,6.6,0.84674,0.00017,10.47296]
[1780187547956,31.08,73881.34,6.6,0.84671,0.00017,10.47417]
[1780187553998,31.09,73884.63,6.6,0.84732,0.00017,10.44448]
[1780187555007,31.09,73887.17,6.6,0.84774,0.00017,10.42555]
[1780187562057,31.09,73889.87,6.6,0.84818,0.00017,10.4058]
[1780187567092,31.09,73890.93,6.6,0.84835,0.00017,10.39812]
[1780187570113,31.09,73897.35,6.6,0.84944,0.00017,10.34937]
[1780187571120,31.09,73904.09,6.6,0.85058,0.00017,10.29808]
[1780187572127,31.09,73907.23,6.6,0.8511,0.00017,10.27435]
[1780187577162,31.1,73907.88,6.6,0.85119,0.00017,10.27073]
[1780187585218,31.1,73908.08,6.6,0.85117,0.00017,10.27127]
[1780187590253,31.11,73907.33,6.6,0.85102,0.00017,10.27821]
[1780187595287,31.11,73907.47,6.6,0.85102,0.00017,10.2783]
[1780187597302,31.11,73910.54,6.6,0.85153,0.00017,10.25534]
[1780187599316,31.11,73912.47,6.6,0.85184,0.00017,10.24116]
[1780187604733,31.11,73911.71,6.6,0.85169,0.00017,10.24778]
[1780187604736,31.12,73908.83,6.6,0.8512,0.00017,10.27027]
[1780187608035,31.12,73908.57,6.6,0.85114,0.00017,10.27271]
[1780187608381,31.12,73916.83,6.6,0.85252,0.00017,10.2102]
[1780187609388,31.12,73922.66,6.6,0.85349,0.00017,10.16611]
[1780187610395,31.12,73919.45,6.6,0.85294,0.00017,10.19094]
[1780187615430,31.13,73919.89,6.6,0.85304,0.00017,10.18371]
[1780187620464,31.13,73922.67,6.6,0.85347,0.00017,10.16433]
[1780187626508,31.14,73922.35,6.6,0.85336,0.00017,10.16903]
[1780187631542,31.14,73922.28,6.6,0.85331,0.00017,10.17137]
[1780187636577,31.15,73922.05,6.6,0.85324,0.00017,10.17486]
[1780187639598,31.15,73915.21,6.6,0.85207,0.00017,10.22794]
[1780187640605,31.15,73913.13,6.6,0.85172,0.00017,10.24403]
[1780187645640,31.15,73913.84,6.6,0.85181,0.00017,10.23983]
[1780187650675,31.16,73914.35,6.6,0.85187,0.00017,10.23714]
[1780187658731,31.16,73913.02,6.6,0.85161,0.00017,10.24918]
[1780187661752,31.16,73911.11,6.6,0.85127,0.00017,10.26436]
[1780187666787,31.17,73911.24,6.6,0.85127,0.00017,10.26438]
[1780187671822,31.17,73911.65,6.6,0.85138,0.00017,10.25664]
[1780187675851,31.17,73913.36,6.6,0.85165,0.00017,10.24446]
[1780187682900,31.18,73913.7,6.6,0.85168,0.00017,10.24344]
[1780187691963,31.18,73913.51,6.6,0.8516,0.00017,10.24695]
[1780187701027,31.19,73913.38,6.6,0.85153,0.00017,10.25021]
[1780187706062,31.19,73912.32,6.6,0.85133,0.00017,10.25941]
[1780187714118,31.2,73911.95,6.6,0.85123,0.00017,10.2639]
[1780187720160,31.2,73911.33,6.6,0.8511,0.00017,10.26977]
[1780187722178,31.2,73904.43,6.6,0.84993,0.00017,10.32261]
[1780187723185,31.2,73901.34,6.6,0.8494,0.00017,10.34623]
[1780187724192,31.2,73901.62,6.6,0.84945,0.00017,10.34418]
[1780187725199,31.2,73901.16,6.6,0.84937,0.00017,10.34776]
[1780187729227,31.2,73901.36,6.6,0.8494,0.00017,10.34655]
[1780187730234,31.2,73902.08,6.6,0.84952,0.00017,10.34115]
[1780187735269,31.21,73904.29,6.6,0.84994,0.00017,10.31916]
[1780187736275,31.21,73906.97,6.6,0.85039,0.00017,10.29889]
[1780187741311,31.21,73906.64,6.6,0.85032,0.00017,10.3021]
[1780187747353,31.21,73906.29,6.6,0.85024,0.00017,10.30559]
[1780187753762,31.21,73906.71,6.6,0.8503,0.00017,10.30297]
[1780187760444,31.22,73909.43,6.6,0.85073,0.00017,10.28364]
[1780187761451,31.22,73912.98,6.6,0.85132,0.00017,10.25685]
[1780187766486,31.22,73914.32,6.6,0.85152,0.00017,10.24782]
[1780187771521,31.22,73914.03,6.6,0.85145,0.00017,10.25118]
[1780187776557,31.23,73913.97,6.6,0.85142,0.00017,10.25279]
[1780187781592,31.23,73914.14,6.6,0.85142,0.00017,10.25261]
[1780187790657,31.23,73914.3,6.6,0.8514,0.00017,10.25342]
[1780187795692,31.24,73914.31,6.6,0.85144,0.00017,10.24884]
[1780187798713,31.24,73909.97,6.6,0.8507,0.00017,10.28247]
[1780187799720,31.24,73903.53,6.6,0.84961,0.00017,10.33156]
[1780187800727,31.24,73897.66,6.6,0.84861,0.00017,10.37627]
[1780187802743,31.24,73897.29,6.6,0.84855,0.00017,10.37917]
[1780187806757,31.24,73897.29,6.6,0.84855,0.00017,10.37931]
[1780187806840,31.24,73897.29,6.6,0.84854,0.00017,10.37935]
[1780187808196,31.24,73889.9,6.6,0.84729,0.00017,10.43552]
[1780187808789,31.24,73881.99,6.6,0.84593,0.00017,10.49563]
[1780187813825,31.24,73882.48,6.6,0.84603,0.00017,10.49134]
[1780187819867,31.24,73884.93,6.6,0.84646,0.00017,10.47208]
[1780187823895,31.24,73881.82,6.6,0.84593,0.00017,10.49544]
[1780187828930,31.24,73876.11,6.6,0.84496,0.00017,10.53828]
[1780187829937,31.24,73874.11,6.6,0.84462,0.00017,10.55332]
[1780187830944,31.23,73870.89,6.6,0.84407,0.00017,10.57762]
[1780187831951,31.23,73866.81,6.6,0.84337,0.00017,10.60843]
[1780187832959,31.23,73865.24,6.6,0.8431,0.00017,10.62012]
[1780187833965,31.23,73858.84,6.6,0.84199,0.00017,10.66851]
[1780187837994,31.23,73859.44,6.6,0.8421,0.00017,10.66358]
[1780187839001,31.23,73858.9,6.6,0.842,0.00017,10.66784]
[1780187840015,31.23,73859.39,6.6,0.84209,0.00017,10.66427]
[1780187843029,31.23,73858.69,6.6,0.84195,0.00017,10.67005]
[1780187844036,31.23,73859.1,6.6,0.84202,0.00017,10.6671]
[1780187845043,31.23,73858.64,6.6,0.84194,0.00017,10.67075]
[1780187847057,31.24,73859.18,6.6,0.84202,0.00017,10.66696]
[1780187849071,31.24,73859.63,6.6,0.8421,0.00017,10.66385]
[1780187850078,31.24,73859.16,6.6,0.84201,0.00017,10.66759]
[1780187854106,31.24,73858.86,6.6,0.84203,0.00017,10.66395]
[1780187856120,31.24,73858.17,6.6,0.84191,0.00017,10.66905]
[1780187858134,31.24,73858.65,6.6,0.842,0.00017,10.66525]
[1780187863169,31.23,73858.75,6.6,0.84203,0.00017,10.66405]
[1780187870218,31.23,73858.62,6.6,0.84201,0.00017,10.66453]
[1780187876260,31.23,73858.93,6.6,0.84208,0.00017,10.66174]
[1780187877267,31.23,73859.7,6.6,0.84221,0.00017,10.65582]
[1780187879281,31.23,73858.41,6.6,0.84199,0.00017,10.6655]
[1780187880288,31.23,73858.78,6.6,0.84206,0.00017,10.66262]
[1780187882302,31.23,73859.13,6.6,0.84212,0.00017,10.65982]
[1780187883309,31.23,73858.68,6.6,0.84204,0.00017,10.66317]
[1780187889351,31.23,73859.21,6.6,0.84215,0.00017,10.65874]
[1780187891366,31.23,73858.91,6.6,0.8421,0.00017,10.66089]
[1780187897408,31.23,73858.93,6.6,0.84211,0.00017,10.66034]
[1780187899422,31.23,73858.46,6.6,0.84203,0.00017,10.66378]
[1780187904457,31.23,73857.95,6.6,0.84195,0.00017,10.66731]
[1780187906401,31.23,73858.36,6.6,0.84202,0.00017,10.66404]
[1780187906471,31.23,73855.84,6.6,0.84158,0.00018,10.68321]
[1780187907478,31.22,73850.28,6.6,0.84061,0.00018,10.72539]
[1780187911508,31.22,73849.69,6.6,0.84058,0.00018,10.72361]
[1780187915535,31.22,73850.51,6.6,0.84074,0.00018,10.71672]
[1780187917550,31.22,73851.13,6.6,0.84086,0.00018,10.71171]
[1780187922585,31.22,73851.36,6.6,0.84091,0.00018,10.70923]
[1780187924599,31.22,73850.82,6.6,0.84083,0.00018,10.71305]
[1780187931647,31.21,73850.7,6.6,0.84083,0.00018,10.71293]
[1780187932655,31.21,73851.17,6.6,0.84091,0.00018,10.7092]
[1780187937689,31.21,73850.66,6.6,0.84084,0.00018,10.71235]
[1780187939705,31.21,73851.14,6.6,0.84093,0.00018,10.70839]
[1780187945749,31.21,73850.68,6.6,0.84087,0.00018,10.71101]
[1780187950783,31.21,73851.08,6.6,0.84096,0.00018,10.70721]
[1780187963875,31.2,73849.61,6.6,0.84074,0.00018,10.7165]
[1780187964882,31.2,73850.52,6.6,0.84091,0.00018,10.70941]
[1780187968910,31.2,73849.75,6.6,0.84079,0.00018,10.71466]
[1780187970785,31.2,73849.99,6.6,0.84083,0.00018,10.71267]
[1780187970924,31.2,73849.71,6.6,0.84079,0.00018,10.71464]
[1780187979084,31.19,73849.54,6.6,0.84083,0.00018,10.70965]
[1780187979185,31.19,73847.51,6.6,0.84049,0.00018,10.72447]
[1780187979987,31.19,73845.6,6.6,0.84016,0.00018,10.73882]
[1780187985022,31.19,73846.67,6.6,0.84037,0.00018,10.72971]
[1780187990057,31.19,73847.07,6.6,0.84046,0.00018,10.72575]
[1780187995153,31.18,73847.07,6.6,0.84048,0.00018,10.72486]
[1780187998113,31.18,73849.72,6.6,0.84096,0.00018,10.70417]
[1780188004155,31.18,73849.53,6.6,0.84095,0.00018,10.70477]
[1780188007176,31.18,73846.44,6.6,0.84041,0.00018,10.72787]
[1780188010197,31.18,73843.86,6.6,0.83997,0.00018,10.74699]
[1780188011204,31.18,73841.62,6.6,0.83958,0.00018,10.76387]
[1780188012211,31.18,73839.19,6.6,0.83915,0.00018,10.78217]
[1780188017246,31.17,73838.65,6.6,0.83908,0.00018,10.78506]
[1780188023287,31.17,73838.73,6.6,0.83913,0.00018,10.78294]
[1780188028323,31.16,73838.77,6.6,0.83917,0.00018,10.78139]
[1780188033358,31.16,73838.92,6.6,0.83929,0.00018,10.77316]
[1780188038393,31.16,73838.06,6.6,0.83916,0.00018,10.77852]
[1780188044435,31.15,73837.79,6.6,0.83915,0.00018,10.77912]
[1780188050477,31.15,73836.59,6.6,0.83897,0.00018,10.78683]
[1780188055512,31.14,73837.11,6.6,0.83909,0.00018,10.78165]
[1780188060550,31.14,73842.77,6.6,0.84012,0.00018,10.73733]
[1780188061557,31.14,73847.52,6.6,0.84096,0.00018,10.70093]
[1780188064578,31.14,73845.23,6.6,0.84057,0.00018,10.71799]
[1780188069613,31.14,73846.49,6.6,0.8408,0.00018,10.70769]
[1780188074648,31.13,73845.99,6.6,0.84073,0.00018,10.71085]
[1780188081697,31.13,73846.25,6.6,0.8408,0.00018,10.70794]
[1780188086732,31.13,73845.27,6.6,0.84064,0.00018,10.71476]
[1780188091767,31.13,73845.28,6.6,0.84072,0.00018,10.70838]
[1780188097809,31.13,73845.59,6.6,0.84079,0.00018,10.70527]
[1780188099824,31.12,73841.7,6.6,0.84011,0.00018,10.7347]
[1780188101838,31.12,73845.72,6.6,0.84083,0.00018,10.70372]
[1780188107880,31.12,73845.91,6.6,0.84088,0.00018,10.70158]
[1780188116066,31.12,73845.79,6.6,0.84086,0.00018,10.70238]
[1780188121978,31.12,73848.11,6.6,0.8413,0.00018,10.6832]
[1780188127014,31.12,73848.61,6.6,0.8414,0.00018,10.67895]
[1780188133057,31.11,73848.25,6.6,0.84135,0.00018,10.68116]
[1780188139099,31.11,73847.73,6.6,0.84127,0.00018,10.68455]
[1780188144134,31.11,73847.86,6.6,0.8413,0.00018,10.68306]
[1780188150175,31.11,73848.1,6.6,0.84136,0.00018,10.68064]
[1780188157225,31.11,73849.9,6.6,0.84175,0.00018,10.66063]
[1780188158232,31.11,73853.67,6.6,0.84242,0.00018,10.63178]
[1780188160246,31.11,73851.14,6.6,0.84197,0.00018,10.65102]
[1780188168302,31.11,73851.03,6.6,0.84197,0.00018,10.65138]
[1780188172330,31.1,73852.94,6.6,0.84231,0.00018,10.63653]
[1780188177365,31.1,73851.33,6.6,0.84203,0.00018,10.64855]
[1780188182400,31.1,73849.47,6.6,0.84171,0.00018,10.66241]
[1780188191464,31.1,73849.32,6.6,0.8417,0.00018,10.66278]
[1780188198513,31.1,73849.42,6.6,0.84173,0.00018,10.66141]
[1780188203550,31.1,73849.76,6.6,0.84181,0.00018,10.65826]
[1780188208586,31.1,73850.09,6.6,0.84188,0.00018,10.65526]
[1780188213622,31.09,73852.72,6.6,0.84241,0.00018,10.62907]
[1780188218657,31.09,73853.19,6.6,0.8425,0.00018,10.62513]
[1780188219664,31.09,73851.31,6.6,0.84217,0.00018,10.63942]
[1780188227720,31.09,73851.87,6.6,0.8423,0.00018,10.63401]
[1780188232755,31.08,73851.66,6.6,0.84232,0.00018,10.63287]
[1780188238796,31.07,73851.2,6.6,0.84231,0.00018,10.63314]
[1780188245846,31.06,73851.56,6.6,0.84246,0.00018,10.62661]
[1780188250881,31.05,73851.8,6.6,0.84256,0.00018,10.62213]
[1780188255916,31.05,73851.29,6.6,0.84253,0.00018,10.62342]
[1780188261958,31.04,73851.59,6.6,0.84266,0.00018,10.61798]
[1780188269008,31.03,73851.57,6.6,0.84274,0.00018,10.61448]
[1780188279079,31.01,73851.68,6.6,0.84293,0.00018,10.60287]
[1780188284114,31.0,73851.61,6.6,0.84298,0.00018,10.60086]
[1780188295191,30.99,73851.04,6.6,0.84301,0.00018,10.59965]
[1780188300226,30.98,73850.81,6.6,0.84302,0.00018,10.59888]
[1780188306028,30.97,73850.81,6.6,0.84307,0.00018,10.59686]
[1780188306268,30.97,73862.17,6.6,0.84508,0.00017,10.50875]
[1780188307275,30.97,73870.6,6.6,0.84655,0.00017,10.44372]
[1780188309289,30.97,73871.44,6.6,0.84671,0.00017,10.4367]
[1780188314323,30.96,73871.07,6.6,0.84668,0.00017,10.43811]
[1780188315331,30.96,73869.1,6.6,0.84634,0.00017,10.45293]
[1780188320366,30.96,73868.47,6.6,0.84627,0.00017,10.45619]
[1780188325401,30.95,73867.73,6.6,0.84618,0.00017,10.46023]
[1780188329429,30.95,73864.55,6.6,0.84565,0.00017,10.48328]
[1780188330436,30.95,73860.58,6.6,0.84497,0.00017,10.51338]
[1780188335470,30.94,73860.65,6.6,0.84509,0.00017,10.50518]
[1780188347556,30.93,73860.79,6.6,0.84522,0.00017,10.49935]
[1780188354605,30.92,73861.07,6.6,0.84533,0.00017,10.49445]
[1780188362661,30.91,73861.42,6.6,0.84546,0.00017,10.48867]
[1780188367696,30.9,73861.38,6.6,0.84551,0.00017,10.48669]
[1780188372731,30.9,73861.32,6.6,0.84554,0.00017,10.48527]
[1780188375752,30.9,73858.55,6.6,0.84508,0.00017,10.50543]
[1780188376760,30.89,73852.57,6.6,0.84404,0.00018,10.551]
[1780188381795,30.89,73851.67,6.6,0.84393,0.00018,10.5556]
[1780188386830,30.88,73851.82,6.6,0.84401,0.00018,10.55218]
[1780188389851,30.88,73847.53,6.6,0.84329,0.00018,10.58385]
[1780188390857,30.88,73845.34,6.6,0.84291,0.00018,10.60021]
[1780188395893,30.87,73845.29,6.6,0.84302,0.00018,10.59249]
[1780188397907,30.87,73840.5,6.6,0.8422,0.00018,10.62838]
[1780188398914,30.86,73838.57,6.6,0.84186,0.00018,10.64271]
[1780188400928,30.86,73835.8,6.6,0.8414,0.00018,10.66294]
[1780188405963,30.85,73836.01,6.6,0.8415,0.00018,10.65855]
[1780188412006,30.84,73834.32,6.6,0.84127,0.00018,10.6683]
[1780188418047,30.83,73834.05,6.6,0.84129,0.00018,10.66719]
[1780188423082,30.83,73834.07,6.6,0.84136,0.00018,10.66445]
[1780188428117,30.82,73833.89,6.6,0.84138,0.00018,10.66335]
[1780188433152,30.81,73832.78,6.6,0.84124,0.00018,10.66946]
[1780188435165,30.81,73830.55,6.6,0.84086,0.00018,10.68565]
[1780188440201,30.8,73831.2,6.6,0.84104,0.00018,10.67807]
[1780188445237,30.79,73831.23,6.6,0.8411,0.00018,10.67532]
[1780188452286,30.78,73831.65,6.6,0.84132,0.00018,10.66297]
[1780188466384,30.76,73831.48,6.6,0.84144,0.00018,10.65757]
[1780188471419,30.76,73831.2,6.6,0.84144,0.00018,10.65737]
[1780188478619,30.76,73831.06,6.6,0.84143,0.00018,10.65798]
[1780188482779,30.75,73831.06,6.6,0.84149,0.00018,10.65515]
[1780188482815,30.74,73830.64,6.6,0.84146,0.00018,10.65654]
[1780188483504,30.74,73826.87,6.6,0.8408,0.00018,10.6852]
[1780188484511,30.74,73822.41,6.6,0.84001,0.00018,10.71915]
[1780188486525,30.74,73821.6,6.6,0.83989,0.00018,10.72432]
[1780188488539,30.73,73819.03,6.6,0.83945,0.00018,10.74307]
[1780188493574,30.72,73818.64,6.6,0.83945,0.00018,10.74319]
[1780188494581,30.72,73818.1,6.6,0.83936,0.00018,10.74678]
[1780188498609,30.72,73818.68,6.6,0.83952,0.00018,10.73997]
[1780188505658,30.7,73818.62,6.6,0.8396,0.00018,10.73641]
[1780188510693,30.7,73818.82,6.6,0.8397,0.00018,10.73201]
[1780188512707,30.69,73819.25,6.6,0.83987,0.00018,10.72191]
[1780188514721,30.69,73820.15,6.6,0.84006,0.00018,10.71384]
[1780188518749,30.68,73824.49,6.6,0.84089,0.00018,10.67812]
[1780188519756,30.68,73827.24,6.6,0.84139,0.00018,10.65631]
[1780188520763,30.68,73828.65,6.6,0.84165,0.00018,10.64491]
[1780188521770,30.68,73830.5,6.6,0.842,0.00018,10.63003]
[1780188529825,30.67,73831.74,6.6,0.84231,0.00018,10.61639]
[1780188536875,30.65,73829.82,6.6,0.84206,0.00018,10.62731]
[1780188541910,30.65,73830.17,6.6,0.84217,0.00018,10.62214]
[1780188542917,30.65,73827.91,6.6,0.84178,0.00018,10.63918]
[1780188543924,30.64,73826.0,6.6,0.84145,0.00018,10.65348]
[1780188547952,30.64,73825.36,6.6,0.84138,0.00018,10.65634]
[1780188559029,30.62,73823.02,6.6,0.8411,0.00018,10.66864]
[1780188560037,30.62,73822.65,6.6,0.84104,0.00018,10.67095]
[1780188561044,30.62,73821.24,6.6,0.8408,0.00018,10.68133]
[1780188562051,30.62,73820.8,6.6,0.84074,0.00018,10.68418]
[1780188568096,30.61,73821.31,6.6,0.84091,0.00018,10.6768]
[1780188579173,30.59,73821.36,6.6,0.84112,0.00018,10.66468]
[1780188580180,30.59,73821.04,6.6,0.84107,0.00018,10.66663]
[1780188581187,30.59,73826.73,6.6,0.8421,0.00018,10.6219]
[1780188582194,30.58,73828.34,6.6,0.8424,0.00018,10.60891]
[1780188583201,30.58,73829.12,6.6,0.84255,0.00018,10.60239]
[1780188588236,30.58,73829.19,6.6,0.84262,0.00018,10.59962]
[1780188595284,30.57,73829.01,6.6,0.84265,0.00018,10.59794]
[1780188596292,30.57,73828.91,6.6,0.84265,0.00018,10.59829]
[1780188601327,30.56,73829.23,6.6,0.84275,0.00018,10.59365]
[1780188602335,30.56,73831.53,6.6,0.84317,0.00018,10.57534]
[1780188604349,30.56,73841.31,6.6,0.84493,0.00018,10.49851]
[1780188605850,30.56,73853.95,6.6,0.84716,0.00018,10.39994]
[1780188606362,30.55,73854.78,6.6,0.84731,0.00018,10.39332]
[1780188611400,30.55,73854.99,6.6,0.84737,0.00018,10.39085]
[1780188615427,30.55,73858.1,6.6,0.84793,0.00017,10.36595]
[1780188616435,30.55,73863.41,6.6,0.84886,0.00017,10.32451]
[1780188621471,30.55,73864.9,6.6,0.84913,0.00017,10.31241]
[1780188625499,30.55,73867.6,6.6,0.84961,0.00017,10.29103]
[1780188630535,30.55,73867.47,6.6,0.84959,0.00017,10.29166]
[1780188635570,30.55,73868.31,6.6,0.84981,0.00017,10.27914]
[1780188640604,30.54,73866.29,6.6,0.84946,0.00017,10.29452]
[1780188645640,30.54,73864.84,6.6,0.84922,0.00017,10.30531]
[1780188646647,30.54,73861.85,6.6,0.84871,0.00017,10.32844]
[1780188653695,30.54,73861.81,6.6,0.84872,0.00017,10.32773]
[1780188659738,30.54,73860.61,6.6,0.84853,0.00017,10.33607]
[1780188664774,30.53,73860.47,6.6,0.84853,0.00017,10.33624]
[1780188669808,30.53,73859.94,6.6,0.84846,0.00017,10.33942]
[1780188675851,30.53,73859.76,6.6,0.84845,0.00017,10.33965]
[1780188681893,30.52,73858.92,6.6,0.84833,0.00017,10.34501]
[1780188687938,30.52,73858.84,6.6,0.84834,0.00017,10.3444]
[1780188689952,30.52,73854.73,6.6,0.84763,0.00018,10.37598]
[1780188690960,30.52,73851.13,6.6,0.84701,0.00018,10.40379]
[1780188695994,30.52,73851.08,6.6,0.84709,0.00018,10.39716]
[1780188701029,30.51,73851.06,6.6,0.84712,0.00018,10.39595]
[1780188706064,30.51,73851.25,6.6,0.84719,0.00018,10.39286]
[1780188711099,30.5,73851.85,6.6,0.84732,0.00018,10.38689]
[1780188716135,30.5,73851.13,6.6,0.84722,0.00018,10.39123]
[1780188720162,30.5,73847.69,6.6,0.84664,0.00018,10.41696]
[1780188725197,30.49,73846.65,6.6,0.84648,0.00018,10.42416]
[1780188730232,30.49,73847.16,6.6,0.84659,0.00018,10.41933]
[1780188732246,30.49,73850.02,6.6,0.8471,0.00018,10.39672]
[1780188737281,30.49,73850.45,6.6,0.84719,0.00018,10.39275]
[1780188743323,30.49,73850.53,6.6,0.84722,0.00018,10.39141]
[1780188748358,30.49,73850.52,6.6,0.84723,0.00018,10.39081]
[1780188754409,30.48,73850.76,6.6,0.84735,0.00018,10.38263]
[1780188760450,30.48,73853.38,6.6,0.84784,0.00018,10.36088]
[1780188766485,30.48,73853.6,6.6,0.8479,0.00018,10.35834]
[1780188771520,30.48,73853.4,6.6,0.84788,0.00018,10.35924]
[1780188779577,30.47,73853.59,6.6,0.84792,0.00018,10.35722]
[1780188784613,30.47,73852.84,6.6,0.8478,0.00018,10.36274]
[1780188789648,30.47,73852.06,6.6,0.84767,0.00018,10.36843]
[1780188794683,30.47,73852.1,6.6,0.84769,0.00018,10.36772]
[1780188800725,30.47,73852.19,6.6,0.84771,0.00018,10.36656]
[1780188805760,30.47,73852.17,6.6,0.84772,0.00018,10.36634]
[1780188810795,30.47,73853.07,6.6,0.84788,0.00018,10.35896]
[1780188811802,30.47,73856.0,6.6,0.84846,0.00018,10.33041]
[1780188813816,30.47,73858.88,6.6,0.84898,0.00017,10.30744]
[1780188818851,30.46,73861.59,6.6,0.84948,0.00017,10.28512]
[1780188823886,30.46,73862.83,6.6,0.84971,0.00017,10.27438]
[1780188825900,30.46,73864.73,6.6,0.85005,0.00017,10.25917]
[1780188829986,30.46,73864.85,6.6,0.85008,0.00017,10.25786]
[1780188830047,30.46,73864.85,6.6,0.85009,0.00017,10.25748]
[1780188830935,30.46,73880.81,6.6,0.85285,0.00017,10.13292]
[1780188831942,30.46,73890.34,6.6,0.85448,0.00017,10.05869]
[1780188832949,30.46,73893.38,6.6,0.855,0.00017,10.03511]
[1780188834963,30.46,73895.01,6.6,0.85527,0.00017,10.02268]
[1780188839998,30.46,73895.57,6.6,0.85535,0.00017,10.01901]
[1780188845033,30.46,73893.86,6.6,0.85505,0.00017,10.03305]
[1780188849061,30.46,73891.76,6.6,0.85469,0.00017,10.04934]
[1780188850068,30.46,73889.56,6.6,0.85432,0.00017,10.0663]
[1780188853091,30.46,73899.09,6.6,0.85595,0.00017,9.99158]
[1780188854096,30.46,73908.05,6.6,0.85746,0.00017,9.92171]
[1780188855103,30.46,73907.58,6.6,0.85739,0.00017,9.92526]
[1780188856110,30.46,73907.19,6.6,0.85732,0.00017,9.9283]
[1780188858332,30.46,73907.12,6.6,0.85731,0.00017,9.92884]
[1780188858366,30.46,73907.15,6.6,0.85731,0.00017,9.9286]
[1780188859291,30.46,73909.83,6.6,0.85776,0.00017,9.90776]
[1780188860143,30.46,73916.74,6.6,0.85892,0.00017,9.85408]
[1780188862157,30.46,73917.42,6.6,0.85903,0.00017,9.84893]
[1780188864376,30.46,73915.3,6.6,0.85867,0.00017,9.86571]
[1780188867193,30.46,73918.16,6.6,0.85914,0.00017,9.84368]
[1780188872228,30.46,73920.78,6.6,0.85963,0.00017,9.81833]
[1780188875249,30.46,73922.58,6.6,0.85991,0.00017,9.80501]
[1780188876256,30.46,73924.3,6.6,0.8602,0.00017,9.79185]
[1780188881290,30.47,73923.69,6.6,0.86007,0.00017,9.79759]
[1780188886326,30.47,73923.52,6.6,0.86003,0.00017,9.79988]
[1780188891361,30.47,73924.04,6.6,0.86009,0.00017,9.79664]
[1780188897403,30.47,73924.17,6.6,0.86011,0.00017,9.796]
[1780188902438,30.47,73922.54,6.6,0.85984,0.00017,9.80878]
[1780188904451,30.47,73920.23,6.6,0.85945,0.00017,9.82685]
[1780188905458,30.47,73918.44,6.6,0.85915,0.00017,9.84087]
[1780188910493,30.47,73918.81,6.6,0.8592,0.00017,9.83851]
[1780188915532,30.48,73917.9,6.6,0.85904,0.00017,9.84602]
[1780188920565,30.48,73917.32,6.6,0.85893,0.00017,9.85091]
[1780188930638,30.48,73916.51,6.6,0.85878,0.00017,9.85782]
[1780188935673,30.48,73916.76,6.6,0.85888,0.00017,9.85057]
[1780188940708,30.48,73916.54,6.6,0.85884,0.00017,9.85263]
[1780188945747,30.48,73916.94,6.6,0.8589,0.00017,9.84987]
[1780188950782,30.48,73917.29,6.6,0.85895,0.00017,9.84751]
[1780188955817,30.48,73917.29,6.6,0.85894,0.00017,9.84785]
[1780188961441,30.48,73916.88,6.6,0.85887,0.00017,9.85117]
[1780188970922,30.49,73916.9,6.6,0.85886,0.00017,9.85186]
[1780188976963,30.49,73916.87,6.6,0.85885,0.00017,9.85221]
[1780188983006,30.49,73916.93,6.6,0.85886,0.00017,9.85187]
[1780188988043,30.49,73916.91,6.6,0.85886,0.00017,9.85169]
[1780188994084,30.48,73917.09,6.6,0.85896,0.00017,9.84432]
[1780188997106,30.48,73919.31,6.6,0.85933,0.00017,9.82697]
[1780189002141,30.48,73919.08,6.6,0.8593,0.00017,9.82868]
[1780189007176,30.48,73918.97,6.6,0.85928,0.00017,9.82941]
[1780189012211,30.48,73918.57,6.6,0.85921,0.00017,9.83262]
[1780189017246,30.48,73918.79,6.6,0.85925,0.00017,9.83069]
[1780189023288,30.48,73915.6,6.6,0.85873,0.00017,9.85516]
[1780189024295,30.48,73911.05,6.6,0.85797,0.00017,9.89043]
[1780189029330,30.48,73911.4,6.6,0.85803,0.00017,9.88752]
[1780189032351,30.48,73913.58,6.6,0.85839,0.00017,9.87063]
[1780189037386,30.48,73914.53,6.6,0.85855,0.00017,9.86337]
[1780189043436,30.48,73914.61,6.6,0.85856,0.00017,9.86306]
[1780189048471,30.48,73914.61,6.6,0.85855,0.00017,9.86335]
[1780189051492,30.48,73916.45,6.6,0.85892,0.00017,9.84346]
[1780189052499,30.48,73919.26,6.6,0.85939,0.00017,9.8216]
[1780189057534,30.48,73918.09,6.6,0.85919,0.00017,9.83092]
[1780189067604,30.48,73918.18,6.6,0.85921,0.00017,9.82996]
[1780189072639,30.48,73916.8,6.6,0.85899,0.00017,9.84042]
[1780189078681,30.48,73916.15,6.6,0.85888,0.00017,9.84512]
[1780189083715,30.48,73915.45,6.6,0.85877,0.00017,9.85045]
[1780189088750,30.48,73915.44,6.6,0.85878,0.00017,9.85012]
[1780189091772,30.48,73917.12,6.6,0.85906,0.00017,9.83684]
[1780189092779,30.48,73919.99,6.6,0.85954,0.00017,9.81451]
[1780189093785,30.48,73921.66,6.6,0.85982,0.00017,9.80152]
[1780189098821,30.48,73922.96,6.6,0.86003,0.00017,9.79155]
[1780189105870,30.48,73923.85,6.6,0.86018,0.00017,9.78467]
[1780189112244,30.48,73923.86,6.6,0.86018,0.00017,9.7846]
[1780189112919,30.48,73929.16,6.6,0.86112,0.00017,9.73789]
[1780189113926,30.48,73931.72,6.6,0.86153,0.00016,9.7187]
[1780189120610,30.49,73932.19,6.6,0.86153,0.00016,9.7187]
[1780189120975,30.5,73935.57,6.6,0.86203,0.00016,9.69539]
[1780189121983,30.5,73939.0,6.6,0.86259,0.00016,9.66899]
[1780189127019,30.5,73939.58,6.6,0.86265,0.00016,9.66587]
[1780189130040,30.51,73937.89,6.6,0.86236,0.00016,9.67966]
[1780189136084,30.51,73939.21,6.6,0.86255,0.00016,9.67062]
[1780189141119,30.51,73939.55,6.6,0.86259,0.00016,9.66891]
[1780189145147,30.51,73937.64,6.6,0.86226,0.00016,9.68443]
[1780189151189,30.52,73938.22,6.6,0.86234,0.00016,9.68098]
[1780189154210,30.52,73935.92,6.6,0.86195,0.00016,9.69929]
[1780189157231,30.52,73934.05,6.6,0.86163,0.00016,9.71421]
[1780189162266,30.52,73934.16,6.6,0.86163,0.00016,9.71401]
[1780189167304,30.52,73933.99,6.6,0.86159,0.00016,9.71597]
[1780189172339,30.52,73934.01,6.6,0.86165,0.00016,9.7108]
[1780189177374,30.53,73933.44,6.6,0.86154,0.00016,9.71584]
[1780189182409,30.53,73931.94,6.6,0.86128,0.00016,9.72806]
[1780189188451,30.53,73932.36,6.6,0.86134,0.00016,9.72544]
[1780189199528,30.53,73931.42,6.6,0.86116,0.00016,9.73388]
[1780189201542,30.53,73925.48,6.6,0.86017,0.00017,9.78006]
[1780189202549,30.53,73928.09,6.6,0.8606,0.00017,9.75994]
[1780189207585,30.53,73927.41,6.6,0.86048,0.00017,9.76551]
[1780189209599,30.53,73929.17,6.6,0.86077,0.00017,9.75202]
[1780189214634,30.54,73928.77,6.6,0.8607,0.00017,9.75555]
[1780189217659,30.54,73937.42,6.6,0.86211,0.00016,9.68894]
[1780189218665,30.54,73942.59,6.6,0.86296,0.00016,9.64917]
[1780189219135,30.54,73942.59,6.6,0.86296,0.00016,9.64917]
[1780189219672,30.54,73944.35,6.6,0.86324,0.00016,9.63582]
[1780189220679,30.54,73948.31,6.6,0.86388,0.00016,9.60535]
[1780189222693,30.54,73950.15,6.6,0.86416,0.00016,9.59189]
[1780189227728,30.54,73951.1,6.6,0.86428,0.00016,9.58643]
[1780189232764,30.55,73953.19,6.6,0.86464,0.00016,9.5665]
[1780189237799,30.55,73953.68,6.6,0.86468,0.00016,9.56455]
[1780189242834,30.56,73954.71,6.6,0.86481,0.00016,9.55847]
[1780189244849,30.56,73957.65,6.6,0.86527,0.00016,9.53656]
[1780189245901,30.56,73959.52,6.6,0.86556,0.00016,9.52256]
[1780189248876,30.57,73964.29,6.6,0.8663,0.00016,9.48722]
[1780189250889,30.57,73967.71,6.6,0.86684,0.00016,9.46146]
[1780189252904,30.57,73971.24,6.6,0.86739,0.00016,9.43495]
[1780189257939,30.58,73970.09,6.6,0.86715,0.00016,9.44642]
[1780189258946,30.58,73967.85,6.6,0.86678,0.00016,9.46416]
[1780189259969,30.58,73964.77,6.6,0.86628,0.00016,9.48834]
[1780189261976,30.58,73969.96,6.6,0.86709,0.00016,9.44931]
[1780189262999,30.58,73971.52,6.6,0.86734,0.00016,9.43765]
[1780189268030,30.59,73972.25,6.6,0.86741,0.00016,9.43407]
[1780189274072,30.6,73972.82,6.6,0.86744,0.00016,9.43272]
[1780189275079,30.6,73975.1,6.6,0.86779,0.00016,9.41571]
[1780189276086,30.6,73980.0,6.6,0.86856,0.00016,9.37863]
[1780189279107,30.6,73976.29,6.6,0.86793,0.00016,9.40888]
[1780189283135,30.61,73974.37,6.6,0.86758,0.00016,9.42579]
[1780189285149,30.61,73969.93,6.6,0.86686,0.00016,9.46094]
[1780189289177,30.62,73968.05,6.6,0.86652,0.00016,9.47727]
[1780189290184,30.62,73965.95,6.6,0.86617,0.00016,9.49386]
[1780189294212,30.62,73964.48,6.6,0.86596,0.00016,9.50122]
[1780189295219,30.62,73970.04,6.6,0.86685,0.00016,9.45893]
[1780189296226,30.62,73976.94,6.6,0.86793,0.00016,9.40645]
[1780189300254,30.63,73978.49,6.6,0.86813,0.00016,9.3968]
[1780189304284,30.64,73981.8,6.6,0.86861,0.00016,9.37375]
[1780189309884,30.64,73981.86,6.6,0.86857,0.00016,9.37576]
[1780189310323,30.65,73990.07,6.6,0.86984,0.00016,9.31414]
[1780189311331,30.65,73997.66,6.6,0.87102,0.00016,9.25639]
[1780189313659,30.65,73993.95,6.6,0.87042,0.00016,9.28575]
[1780189316366,30.66,73995.8,6.6,0.87067,0.00016,9.27383]
[1780189319387,30.66,73991.46,6.6,0.86994,0.00016,9.3095]
[1780189320394,30.66,73988.41,6.6,0.86944,0.00016,9.3336]
[1780189322411,30.67,73982.54,6.6,0.86849,0.00016,9.37999]
[1780189323587,30.67,73979.33,6.6,0.86796,0.00016,9.40525]
[1780189331471,30.68,73978.26,6.6,0.86769,0.00016,9.41844]
[1780189336506,30.69,73978.3,6.6,0.86764,0.00016,9.42116]
[1780189338520,30.69,73984.39,6.6,0.86858,0.00016,9.37576]
[1780189339527,30.7,73994.07,6.6,0.87009,0.00016,9.30246]
[1780189340534,30.7,73997.76,6.6,0.87065,0.00016,9.27486]
[1780189341541,30.7,73999.98,6.6,0.87098,0.00016,9.25853]
[1780189346576,30.71,74000.46,6.6,0.871,0.00016,9.258]
[1780189351611,30.72,74000.55,6.6,0.871,0.00016,9.25519]
[1780189357653,30.73,74000.74,6.6,0.87093,0.00016,9.25873]
[1780189361685,30.74,73998.81,6.6,0.87057,0.00016,9.27673]
[1780189366718,30.75,73998.13,6.6,0.87038,0.00016,9.28586]
[1780189371753,30.76,73999.23,6.6,0.87046,0.00016,9.28213]
[1780189376788,30.77,74000.36,6.6,0.87056,0.00016,9.27739]
[1780189381823,30.78,74000.57,6.6,0.87051,0.00016,9.27964]
[1780189385851,30.79,74003.39,6.6,0.8709,0.00016,9.26049]
[1780189390886,30.79,74007.01,6.6,0.87142,0.00015,9.23519]
[1780189392088,30.8,74007.75,6.6,0.87152,0.00015,9.23017]
[1780189392904,30.8,74009.97,6.6,0.87185,0.00015,9.21414]
[1780189397940,30.81,74010.06,6.6,0.87179,0.00015,9.21692]
[1780189399954,30.81,74011.7,6.6,0.87203,0.00015,9.20522]
[1780189404989,30.82,74012.74,6.6,0.87215,0.00015,9.19975]
[1780189410024,30.82,74013.42,6.6,0.8722,0.00015,9.19733]
[1780189415059,30.83,74013.09,6.6,0.87216,0.00015,9.19667]
[1780189417073,30.83,74011.49,6.6,0.87189,0.00015,9.20991]
[1780189418080,30.83,74008.21,6.6,0.87137,0.00015,9.23533]
[1780189423116,30.84,74008.94,6.6,0.87144,0.00015,9.23224]
[1780189425130,30.84,74005.92,6.6,0.87095,0.00016,9.25613]
[1780189430165,30.85,74005.61,6.6,0.87085,0.00016,9.26076]
[1780189435200,30.85,74005.54,6.6,0.8708,0.00016,9.26356]
[1780189440240,30.86,74004.26,6.6,0.87055,0.00016,9.27547]
[1780189445275,30.87,74003.76,6.6,0.87043,0.00016,9.28133]
[1780189448296,30.87,74005.45,6.6,0.87067,0.00016,9.26976]
[1780189453331,30.87,74005.61,6.6,0.87065,0.00016,9.27071]
[1780189458365,30.88,74006.52,6.6,0.87075,0.00016,9.26602]
[1780189467430,30.89,74006.62,6.6,0.87069,0.00016,9.26914]
[1780189472465,30.89,74007.69,6.6,0.87089,0.00016,9.25693]
[1780189477504,30.9,74008.95,6.6,0.87105,0.00015,9.24897]
[1780189482540,30.9,74009.83,6.6,0.87115,0.00015,9.24398]
[1780189487575,30.91,74009.92,6.6,0.87112,0.00015,9.24552]
[1780189492610,30.92,74009.97,6.6,0.87107,0.00015,9.24824]
[1780189497645,30.93,74009.88,6.6,0.87099,0.00015,9.25194]
[1780189503687,30.94,74009.87,6.6,0.87092,0.00015,9.25557]
[1780189508722,30.94,74010.17,6.6,0.87091,0.00015,9.2562]
[1780189513758,30.95,74010.51,6.6,0.8709,0.00015,9.25651]
[1780189518793,30.96,74010.2,6.6,0.8708,0.00015,9.26175]
[1780189521814,30.96,74013.49,6.6,0.87127,0.00015,9.2386]
[1780189522820,30.96,74016.92,6.6,0.87179,0.00015,9.21326]
[1780189525842,30.97,74014.99,6.6,0.87145,0.00015,9.22975]
[1780189526849,30.97,74010.87,6.6,0.8708,0.00015,9.26155]
[1780189531884,30.98,74009.75,6.6,0.87063,0.00015,9.26726]
[1780189536918,30.99,74011.13,6.6,0.87078,0.00015,9.26014]
[1780189541954,31.0,74010.71,6.6,0.87066,0.00015,9.26613]
[1780189546989,31.0,74011.83,6.6,0.87078,0.00015,9.26045]
[1780189552024,31.01,74010.75,6.6,0.87055,0.00015,9.27135]
[1780189558066,31.02,74010.75,6.6,0.87049,0.00015,9.27457]
[1780189563100,31.02,74009.95,6.6,0.87032,0.00015,9.28263]
[1780189568136,31.03,74010.15,6.6,0.87033,0.00015,9.28219]
[1780189573171,31.03,74008.84,6.6,0.87011,0.00016,9.29312]
[1780189578206,31.03,74008.81,6.6,0.87008,0.00016,9.29434]
[1780189583240,31.03,74008.98,6.6,0.87009,0.00016,9.29405]
[1780189588276,31.04,74009.01,6.6,0.87008,0.00015,9.29481]
[1780189593310,31.04,74009.35,6.6,0.87017,0.00015,9.28762]
[1780189598345,31.04,74009.02,6.6,0.8701,0.00015,9.29114]
[1780189599353,31.04,74004.01,6.6,0.86932,0.00016,9.32919]
[1780189600360,31.04,73999.63,6.6,0.86863,0.00016,9.36244]
[1780189605400,31.05,73999.17,6.6,0.86855,0.00016,9.36643]
[1780189615470,31.05,73999.17,6.6,0.86853,0.00016,9.36753]
[1780189620504,31.05,73999.14,6.6,0.86851,0.00016,9.36836]
[1780189625540,31.05,73995.46,6.6,0.86792,0.00016,9.39684]
[1780189626547,31.05,73992.67,6.6,0.86748,0.00016,9.41803]
[1780189627554,31.05,73986.84,6.6,0.86656,0.00016,9.46247]
[1780189628561,31.05,73983.96,6.6,0.8661,0.00016,9.48452]
[1780189633595,31.06,73981.51,6.6,0.86569,0.00016,9.50408]
[1780189636359,31.06,73981.92,6.6,0.86574,0.00016,9.50136]
[1780189636617,31.06,73977.75,6.6,0.86508,0.00016,9.53317]
[1780189637624,31.06,73972.85,6.6,0.86429,0.00016,9.57049]
[1780189638631,31.06,73975.32,6.6,0.86468,0.00016,9.55186]
[1780189639638,31.06,73977.1,6.6,0.86497,0.00016,9.53849]
[1780189640645,31.06,73979.57,6.6,0.86536,0.00016,9.51992]
[1780189642660,31.06,73981.88,6.6,0.86571,0.00016,9.50279]
[1780189643667,31.06,73977.36,6.6,0.86499,0.00016,9.53725]
[1780189645681,31.06,73974.78,6.6,0.86457,0.00016,9.55712]
[1780189650716,31.06,73974.62,6.6,0.86454,0.00016,9.559]
[1780189655751,31.07,73974.44,6.6,0.86456,0.00016,9.55536]
[1780189657765,31.07,73977.72,6.6,0.86507,0.00016,9.53078]
[1780189658772,31.07,73979.52,6.6,0.86536,0.00016,9.51731]
[1780189664814,31.07,73980.05,6.6,0.86542,0.00016,9.51452]
[1780189669849,31.07,73979.31,6.6,0.86528,0.00016,9.52117]
[1780189674884,31.07,73979.55,6.6,0.8653,0.00016,9.51987]
[1780189676898,31.07,73981.33,6.6,0.86558,0.00016,9.50655]
[1780189679919,31.08,73983.13,6.6,0.86586,0.00016,9.49323]
[1780189685053,31.08,73983.0,6.6,0.86584,0.00016,9.49446]
[1780189688982,31.08,73984.81,6.6,0.8661,0.00016,9.4816]
[1780189695024,31.08,73984.72,6.6,0.86607,0.00016,9.4831]
[1780189700059,31.08,73984.92,6.6,0.86609,0.00016,9.48226]
[1780189706100,31.08,73986.38,6.6,0.8663,0.00016,9.47214]
[1780189711136,31.09,73987.46,6.6,0.86652,0.00016,9.45905]
[1780189715164,31.09,73985.21,6.6,0.86615,0.00016,9.47668]
[1780189721206,31.09,73985.49,6.6,0.86618,0.00016,9.47528]
[1780189726245,31.09,73986.17,6.6,0.86628,0.00016,9.47065]
[1780189731278,31.09,73986.32,6.6,0.8663,0.00016,9.46962]
[1780189736313,31.09,73985.93,6.6,0.86624,0.00016,9.47241]
[1780189739334,31.09,73988.13,6.6,0.86659,0.00016,9.45569]
[1780189744369,31.09,73986.72,6.6,0.86637,0.00016,9.46636]
[1780189750411,31.09,73986.76,6.6,0.86638,0.00016,9.46596]
[1780189756453,31.09,73988.7,6.6,0.86669,0.00016,9.45127]
[1780189761488,31.09,73988.56,6.6,0.86666,0.00016,9.45235]
[1780189770550,31.09,73988.58,6.6,0.86667,0.00016,9.45223]
[1780189773572,31.09,73991.05,6.6,0.86712,0.00016,9.42791]
[1780189778606,31.09,73991.35,6.6,0.86716,0.00016,9.4258]
[1780189783645,31.09,73991.2,6.6,0.86714,0.00016,9.42704]
[1780189785660,31.09,73996.75,6.6,0.86801,0.00016,9.38514]
[1780189787674,31.09,74000.07,6.6,0.86852,0.00016,9.36023]
[1780189793716,31.09,74000.62,6.6,0.86859,0.00016,9.35673]
[1780189794723,31.09,74003.55,6.6,0.86905,0.00016,9.33472]
[1780189795730,31.09,74005.23,6.6,0.86931,0.00016,9.32218]
[1780189797744,31.1,74007.22,6.6,0.86961,0.00016,9.30748]
[1780189800768,31.1,74010.8,6.6,0.87016,0.00015,9.28097]
[1780189801776,31.1,74009.18,6.6,0.8699,0.00016,9.29337]
[1780189803790,31.1,74010.72,6.6,0.87013,0.00015,9.28211]
[1780189808826,31.1,74011.25,6.6,0.8702,0.00015,9.279]
[1780189811847,31.1,74004.83,6.6,0.86919,0.00016,9.32787]
[1780189812854,31.1,74002.17,6.6,0.86878,0.00016,9.34803]
[1780189817889,31.1,74005.43,6.6,0.86928,0.00016,9.32381]
[1780189818896,31.1,74006.98,6.6,0.86951,0.00016,9.31222]
[1780189823932,31.11,74007.93,6.6,0.86965,0.00016,9.30561]
[1780189828967,31.11,74008.0,6.6,0.86965,0.00016,9.30565]
[1780189836016,31.11,74006.09,6.6,0.8694,0.00016,9.31517]
[1780189838029,31.11,74003.13,6.6,0.86894,0.00016,9.33764]
[1780189843066,31.11,74003.47,6.6,0.86899,0.00016,9.33529]
[1780189847095,31.11,74010.95,6.6,0.87014,0.00015,9.27911]
[1780189848102,31.11,74014.45,6.6,0.87068,0.00015,9.2528]
[1780189850116,31.11,74014.42,6.6,0.87067,0.00015,9.25333]
[1780189855151,31.11,74014.74,6.6,0.87071,0.00015,9.25174]
[1780189855975,31.11,74014.74,6.6,0.87071,0.00015,9.25174]
[1780189856158,31.11,74020.39,6.6,0.87157,0.00015,9.20939]
[1780189857165,31.11,74026.05,6.6,0.87244,0.00015,9.16702]
[1780189859179,31.12,74025.2,6.6,0.8723,0.00015,9.17392]
[1780189862036,31.12,74024.75,6.6,0.87222,0.00015,9.17785]
[1780189862146,31.12,74024.75,6.6,0.87222,0.00015,9.17785]
[1780189862303,31.12,74040.19,6.6,0.87456,0.00015,9.06228]
[1780189863236,31.12,74052.35,6.6,0.87638,0.00015,8.97148]
[1780189864244,31.12,74047.82,6.6,0.8757,0.00015,9.00548]
[1780189865253,31.12,74041.71,6.6,0.87478,0.00015,9.05146]
[1780189866258,31.12,74037.28,6.6,0.8741,0.00015,9.08486]
[1780189868272,31.12,74038.13,6.6,0.87423,0.00015,9.07872]
[1780189871293,31.12,74039.92,6.6,0.87449,0.00015,9.06573]
[1780189873307,31.12,74041.76,6.6,0.87476,0.00015,9.05221]
[1780189876328,31.12,74047.21,6.6,0.87557,0.00015,9.01187]
[1780189877335,31.12,74051.7,6.6,0.87624,0.00015,8.97851]
[1780189879349,31.13,74053.41,6.6,0.87649,0.00015,8.96625]
[1780189880356,31.13,74055.72,6.6,0.87683,0.00015,8.94927]
[1780189884384,31.13,74053.69,6.6,0.8765,0.00015,8.96562]
[1780189887408,31.13,74051.61,6.6,0.87617,0.00015,8.98202]
[1780189892443,31.13,74051.35,6.6,0.87617,0.00015,8.97962]
[1780189897478,31.14,74050.03,6.6,0.87595,0.00015,8.99077]
[1780189900499,31.14,74048.16,6.6,0.87565,0.00015,9.00545]
[1780189903520,31.14,74044.59,6.6,0.8751,0.00015,9.03278]
[1780189908555,31.14,74042.71,6.6,0.8748,0.00015,9.04769]
[1780189913590,31.15,74040.11,6.6,0.8744,0.00015,9.06791]
[1780189918982,31.15,74038.72,6.6,0.87418,0.00015,9.0789]
[1780189919054,31.15,74037.04,6.6,0.87392,0.00015,9.09148]
[1780189924667,31.15,74037.76,6.6,0.87402,0.00015,9.08661]
[1780189926682,31.15,74035.65,6.6,0.8737,0.00015,9.10261]
[1780189932723,31.15,74035.62,6.6,0.87368,0.00015,9.10324]
[1780189938764,31.15,74035.79,6.6,0.8737,0.00015,9.10231]
[1780189940779,31.15,74038.73,6.6,0.87415,0.00015,9.08039]
[1780189942793,31.15,74040.72,6.6,0.87444,0.00015,9.06568]
[1780189944807,31.15,74047.38,6.6,0.87544,0.00015,9.01609]
[1780189945814,31.15,74054.78,6.6,0.87654,0.00015,8.961]
[1780189947829,31.15,74056.8,6.6,0.87683,0.00015,8.94649]
[1780189952864,31.16,74057.27,6.6,0.87694,0.00015,8.93884]
[1780189957899,31.16,74058.0,6.6,0.87702,0.00015,8.93495]
[1780189962934,31.17,74054.77,6.6,0.87651,0.00015,8.9606]
[1780189967968,31.17,74055.81,6.6,0.87663,0.00015,8.95425]
[1780189973004,31.17,74055.59,6.6,0.87657,0.00015,8.95737]
[1780189976025,31.18,74057.23,6.6,0.8768,0.00015,8.94605]
[1780189981060,31.18,74056.42,6.6,0.87665,0.00015,8.95363]
[1780189982067,31.18,74054.4,6.6,0.87634,0.00015,8.96899]
[1780189985089,31.18,74052.04,6.6,0.87597,0.00015,8.98742]
[1780189986096,31.18,74048.09,6.6,0.87537,0.00015,9.01715]
[1780189992138,31.19,74047.61,6.6,0.87527,0.00015,9.02218]
[1780189993145,31.19,74044.99,6.6,0.87487,0.00015,9.04217]
[1780189994152,31.19,74040.04,6.6,0.87412,0.00015,9.07956]
[1780189999187,31.19,74039.48,6.6,0.874,0.00015,9.08539]
[1780190001202,31.2,74036.68,6.6,0.87356,0.00015,9.10698]
[1780190002209,31.2,74033.98,6.6,0.87315,0.00015,9.12748]
[1780190007244,31.2,74034.2,6.6,0.87315,0.00015,9.12715]
[1780190013286,31.21,74033.89,6.6,0.87314,0.00015,9.12542]
[1780190015300,31.21,74025.74,6.6,0.87189,0.00015,9.18699]
[1780190016438,31.21,74025.74,6.6,0.87189,0.00015,9.18699]
[1780190016495,31.21,74019.6,6.6,0.87094,0.00015,9.23348]
[1780190017314,31.21,74017.41,6.6,0.8706,0.00015,9.24991]
[1780190018321,31.21,74013.38,6.6,0.86997,0.00015,9.28037]
[1780190020335,31.21,74011.46,6.6,0.86967,0.00015,9.2951]
[1780190025370,31.21,74011.54,6.6,0.86967,0.00015,9.29503]
[1780190030404,31.21,74011.66,6.6,0.86968,0.00015,9.29465]
[1780190035439,31.21,74011.4,6.6,0.86963,0.00015,9.29716]
[1780190040475,31.21,74011.27,6.6,0.8696,0.00015,9.29857]
[1780190045510,31.22,74015.77,6.6,0.87028,0.00015,9.26525]
[1780190046517,31.22,74018.33,6.6,0.87068,0.00015,9.24618]
[1780190051552,31.22,74018.97,6.6,0.87076,0.00015,9.24222]
[1780190053566,31.22,74024.09,6.6,0.87154,0.00015,9.20409]
[1780190054573,31.22,74029.3,6.6,0.87233,0.00015,9.1652]
[1780190059608,31.22,74029.63,6.6,0.87236,0.00015,9.16401]
[1780190064643,31.23,74029.62,6.6,0.87233,0.00015,9.16548]
[1780190072700,31.23,74029.23,6.6,0.87229,0.00015,9.16491]
[1780190077737,31.24,74030.0,6.6,0.87238,0.00015,9.16053]
[1780190082772,31.24,74029.48,6.6,0.87227,0.00015,9.16578]
[1780190088814,31.24,74029.78,6.6,0.87228,0.00015,9.16512]
[1780190091835,31.25,74032.66,6.6,0.87271,0.00015,9.14421]
[1780190093849,31.25,74039.92,6.6,0.8738,0.00015,9.09056]
[1780190095863,31.25,74041.22,6.6,0.87398,0.00015,9.08162]
[1780190101914,31.25,74042.55,6.6,0.87414,0.00015,9.07372]
[1780190106948,31.26,74044.23,6.6,0.87436,0.00015,9.06306]
[1780190111983,31.27,74044.67,6.6,0.87438,0.00015,9.06204]
[1780190115006,31.27,74042.64,6.6,0.87405,0.00015,9.07845]
[1780190120039,31.27,74041.68,6.6,0.87387,0.00015,9.08725]
[1780190122053,31.28,74044.73,6.6,0.87431,0.00015,9.06533]
[1780190123060,31.28,74050.72,6.6,0.87521,0.00015,9.02105]
[1780190128095,31.28,74052.79,6.6,0.87547,0.00015,9.00774]
[1780190133130,31.29,74052.88,6.6,0.87551,0.00015,9.00357]
[1780190136151,31.29,74054.66,6.6,0.87575,0.00015,8.99159]
[1780190140179,31.3,74057.71,6.6,0.87617,0.00015,8.97065]
[1780190142193,31.3,74059.37,6.6,0.8764,0.00015,8.95925]
[1780190146221,31.3,74061.39,6.6,0.87666,0.00015,8.94618]
[1780190150249,31.31,74063.41,6.6,0.87692,0.00015,8.9332]
[1780190155284,31.32,74062.93,6.6,0.8768,0.00015,8.93932]
[1780190161326,31.32,74063.94,6.6,0.87689,0.00015,8.93488]
[1780190166361,31.33,74063.76,6.6,0.87681,0.00015,8.93874]
[1780190171396,31.34,74062.75,6.6,0.87662,0.00015,8.94869]
[1780190174417,31.34,74064.94,6.6,0.87691,0.00015,8.9339]
[1780190179452,31.35,74068.7,6.6,0.87742,0.00015,8.90856]
[1780190180459,31.35,74073.37,6.6,0.8781,0.00015,8.87449]
[1780190182472,31.35,74075.0,6.6,0.87832,0.00015,8.86298]
[1780190185605,31.35,74074.94,6.6,0.8783,0.00015,8.86404]
[1780190185683,31.35,74074.94,6.6,0.8783,0.00015,8.86404]
[1780190185768,31.35,74077.75,6.6,0.8787,0.00015,8.84389]
[1780190186506,31.35,74083.06,6.6,0.87948,0.00015,8.80465]
[1780190187513,31.35,74088.7,6.6,0.88029,0.00015,8.76339]
[1780190188629,31.36,74087.53,6.6,0.88012,0.00015,8.77243]
[1780190194562,31.36,74088.79,6.6,0.88034,0.00015,8.75872]
[1780190197733,31.36,74091.34,6.6,0.88069,0.00014,8.74095]
[1780190198590,31.36,74094.27,6.6,0.88111,0.00014,8.71937]
[1780190203625,31.37,74092.95,6.6,0.88089,0.00014,8.73061]
[1780190208659,31.37,74093.76,6.6,0.88097,0.00014,8.72643]
[1780190211682,31.37,74095.85,6.6,0.88126,0.00014,8.71195]
[1780190216716,31.38,74092.74,6.6,0.88078,0.00014,8.73639]
[1780190217723,31.38,74089.94,6.6,0.88037,0.00014,8.75729]
[1780190219736,31.38,74087.72,6.6,0.88004,0.00015,8.77412]
[1780190220744,31.38,74084.36,6.6,0.87954,0.00015,8.79912]
[1780190222758,31.38,74075.94,6.6,0.87831,0.00015,8.86166]
[1780190223765,31.38,74071.32,6.6,0.87762,0.00015,8.89591]
[1780190224772,31.38,74068.7,6.6,0.87724,0.00015,8.91534]
[1780190229807,31.38,74068.49,6.6,0.8772,0.00015,8.917]
[1780190231820,31.38,74073.51,6.6,0.87794,0.00015,8.87988]
[1780190233835,31.38,74076.58,6.6,0.87839,0.00015,8.85734]
[1780190237863,31.38,74079.9,6.6,0.87887,0.00015,8.8332]
[1780190242899,31.38,74080.58,6.6,0.87896,0.00015,8.82883]
[1780190247934,31.39,74079.99,6.6,0.87886,0.00015,8.83378]
[1780190251962,31.39,74082.33,6.6,0.87926,0.00015,8.81135]
[1780190256997,31.39,74084.79,6.6,0.8796,0.00015,8.79395]
[1780190261029,31.39,74086.5,6.6,0.87983,0.00015,8.78205]
[1780190265114,31.39,74090.95,6.6,0.88047,0.00014,8.74983]
[1780190266121,31.39,74092.87,6.6,0.88074,0.00014,8.73612]
[1780190271156,31.4,74093.46,6.6,0.8808,0.00014,8.73312]
[1780190273170,31.4,74088.93,6.6,0.88013,0.00015,8.767]
[1780190278206,31.4,74088.62,6.6,0.88007,0.00015,8.77036]
[1780190281228,31.4,74086.25,6.6,0.87971,0.00015,8.78846]
[1780190282235,31.4,74080.3,6.6,0.87884,0.00015,8.83252]
[1780190287270,31.4,74078.81,6.6,0.87861,0.00015,8.84404]
[1780190292305,31.41,74078.05,6.6,0.87849,0.00015,8.85006]
[1780190293312,31.41,74074.12,6.6,0.87791,0.00015,8.87915]
[1780190294319,31.41,74072.38,6.6,0.87766,0.00015,8.89203]
[1780190299355,31.41,74072.41,6.6,0.87766,0.00015,8.89177]
[1780190304391,31.41,74071.3,6.6,0.8775,0.00015,8.89997]
[1780190309426,31.41,74072.5,6.6,0.87767,0.00015,8.89107]
[1780190314461,31.41,74072.75,6.6,0.87777,0.00015,8.88362]
[1780190321510,31.41,74071.49,6.6,0.87759,0.00015,8.89303]
[1780190323524,31.41,74069.7,6.6,0.87732,0.00015,8.90624]
[1780190328559,31.41,74070.92,6.6,0.8775,0.00015,8.89716]
[1780190333594,31.41,74070.27,6.6,0.87741,0.00015,8.90188]
[1780190337621,31.41,74072.47,6.6,0.87774,0.00015,8.88554]
[1780190342657,31.41,74073.47,6.6,0.87788,0.00015,8.87812]
[1780190344671,31.41,74071.44,6.6,0.87758,0.00015,8.89313]
[1780190349706,31.41,74070.4,6.6,0.87743,0.00015,8.90076]
[1780190354742,31.4,74070.47,6.6,0.87745,0.00015,8.90013]
[1780190359778,31.4,74071.16,6.6,0.87755,0.00015,8.89493]
[1780190364812,31.4,74071.46,6.6,0.87759,0.00015,8.89265]
[1780190369848,31.4,74073.54,6.6,0.8779,0.00015,8.87722]
[1780190374883,31.4,74076.19,6.6,0.87835,0.00015,8.85214]
[1780190379918,31.41,74078.18,6.6,0.87864,0.00015,8.83777]
[1780190385959,31.41,74079.01,6.6,0.87875,0.00015,8.83212]
[1780190390996,31.41,74080.85,6.6,0.87901,0.00015,8.81897]
[1780190397040,31.41,74080.66,6.6,0.87897,0.00015,8.82097]
[1780190402076,31.41,74080.14,6.6,0.87888,0.00015,8.82533]
[1780190404089,31.41,74076.68,6.6,0.87837,0.00015,8.85105]
[1780190406103,31.41,74071.98,6.6,0.87768,0.00015,8.88588]
[1780190408116,31.41,74073.86,6.6,0.87796,0.00015,8.87202]
[1780190413152,31.41,74073.41,6.6,0.87789,0.00015,8.87547]
[1780190419194,31.41,74072.32,6.6,0.87773,0.00015,8.88361]
[1780190424229,31.41,74073.22,6.6,0.87786,0.00015,8.877]
[1780190429264,31.41,74073.34,6.6,0.87787,0.00015,8.87618]
[1780190432285,31.41,74075.46,6.6,0.87825,0.00015,8.85493]
[1780190441349,31.41,74076.99,6.6,0.87847,0.00015,8.84397]
[1780190443364,31.41,74078.83,6.6,0.87873,0.00015,8.8305]
[1780190447392,31.41,74076.74,6.6,0.87842,0.00015,8.84622]
[1780190453442,31.42,74076.56,6.6,0.87839,0.00015,8.84786]
[1780190458477,31.42,74076.68,6.6,0.8784,0.00015,8.8473]
[1780190463513,31.42,74077.02,6.6,0.87844,0.00015,8.84516]
[1780190468547,31.42,74077.98,6.6,0.87858,0.00015,8.83846]
[1780190474589,31.42,74078.92,6.6,0.8787,0.00015,8.83202]
[1780190479623,31.42,74079.79,6.6,0.87882,0.00015,8.82613]
[1780190489694,31.42,74079.79,6.6,0.8788,0.00015,8.82719]
[1780190494729,31.43,74081.09,6.6,0.87904,0.00015,8.81257]
[1780190500771,31.43,74080.62,6.6,0.87896,0.00015,8.81676]
[1780190504799,31.43,74083.99,6.6,0.87944,0.00015,8.79239]
[1780190505806,31.43,74088.26,6.6,0.88007,0.00015,8.76073]
[1780190510841,31.43,74088.89,6.6,0.88014,0.00015,8.75686]
[1780190513862,31.43,74091.16,6.6,0.88046,0.00014,8.74075]
[1780190518897,31.43,74091.6,6.6,0.8805,0.00014,8.73858]
[1780190523932,31.44,74089.02,6.6,0.88011,0.00015,8.7586]
[1780190525946,31.44,74091.94,6.6,0.88053,0.00014,8.73752]
[1780190530981,31.44,74092.92,6.6,0.88064,0.00014,8.73159]
[1780190536016,31.44,74091.55,6.6,0.88042,0.00014,8.74276]
[1780190538031,31.45,74093.58,6.6,0.88071,0.00014,8.72829]
[1780190543066,31.45,74093.72,6.6,0.88071,0.00014,8.72844]
[1780190548242,31.45,74094.17,6.6,0.88075,0.00014,8.72614]
[1780190548104,31.45,74096.86,6.6,0.88114,0.00014,8.70664]
[1780190549109,31.45,74099.86,6.6,0.88156,0.00014,8.68477]
[1780190553137,31.46,74107.82,6.6,0.88275,0.00014,8.62193]
[1780190554144,31.45,74113.03,6.6,0.88349,0.00014,8.58362]
[1780190558175,31.45,74114.64,6.6,0.88372,0.00014,8.57174]
[1780190563210,31.46,74115.27,6.6,0.88379,0.00014,8.56836]
[1780190565224,31.46,74113.59,6.6,0.88353,0.00014,8.58163]
[1780190567238,31.46,74111.78,6.6,0.88326,0.00014,8.59552]
[1780190572273,31.46,74114.01,6.6,0.88356,0.00014,8.5801]
[1780190577308,31.47,74114.58,6.6,0.88363,0.00014,8.5766]
[1780190581336,31.47,74110.77,6.6,0.88309,0.00014,8.60442]
[1780190582343,31.47,74108.05,6.6,0.88269,0.00014,8.62464]
[1780190584357,31.47,74106.31,6.6,0.88243,0.00014,8.63809]
[1780190589393,31.47,74108.63,6.6,0.88273,0.00014,8.62297]
[1780190590400,31.47,74110.19,6.6,0.88294,0.00014,8.61197]
[1780190595434,31.48,74111.47,6.6,0.88308,0.00014,8.60486]
[1780190600470,31.49,74111.27,6.6,0.88302,0.00014,8.60827]
[1780190605507,31.49,74111.83,6.6,0.88307,0.00014,8.60567]
[1780190610543,31.49,74113.01,6.6,0.88321,0.00014,8.59857]
[1780190615578,31.5,74114.12,6.6,0.88339,0.00014,8.58659]
[1780190618601,31.5,74118.69,6.6,0.88402,0.00014,8.55411]
[1780190619608,31.5,74115.17,6.6,0.88352,0.00014,8.57997]
[1780190620615,31.5,74120.32,6.6,0.88425,0.00014,8.54267]
[1780190621622,31.5,74123.73,6.6,0.88472,0.00014,8.51837]
[1780190625650,31.51,74121.3,6.6,0.88435,0.00014,8.5375]
[1780190627665,31.51,74122.89,6.6,0.88456,0.00014,8.52655]
[1780190632702,31.51,74123.55,6.6,0.88462,0.00014,8.52335]
[1780190637738,31.52,74123.66,6.6,0.88461,0.00014,8.52421]
[1780190642779,31.52,74123.33,6.6,0.88455,0.00014,8.52716]
[1780190648821,31.52,74122.18,6.6,0.88439,0.00014,8.5353]
[1780190651842,31.52,74130.13,6.6,0.88551,0.00014,8.47731]
[1780190652849,31.52,74137.13,6.6,0.88649,0.00014,8.4265]
[1780190654863,31.52,74135.66,6.6,0.88628,0.00014,8.43725]
[1780190658890,31.52,74132.12,6.6,0.88579,0.00014,8.46308]
[1780190660905,31.52,74130.13,6.6,0.8855,0.00014,8.47789]
[1780190662918,31.52,74132.61,6.6,0.88583,0.00014,8.46053]
[1780190663926,31.52,74136.48,6.6,0.88637,0.00014,8.43278]
[1780190669969,31.53,74137.79,6.6,0.88652,0.00014,8.42506]
[1780190673998,31.53,74134.42,6.6,0.8861,0.00014,8.44445]
[1780190675012,31.53,74132.54,6.6,0.88583,0.00014,8.45824]
[1780190677380,31.53,74132.59,6.6,0.88584,0.00014,8.45798]
[1780190678029,31.53,74143.34,6.6,0.88733,0.00014,8.38019]
[1780190679036,31.53,74153.69,6.6,0.88876,0.00014,8.30535]
[1780190680043,31.53,74156.19,6.6,0.8891,0.00014,8.28744]
[1780190681049,31.53,74157.08,6.6,0.88922,0.00014,8.28126]
[1780190682038,31.53,74157.08,6.6,0.88922,0.00014,8.28126]
[1780190682057,31.53,74160.76,6.6,0.88971,0.00014,8.255]
[1780190683064,31.53,74168.55,6.6,0.89077,0.00014,8.1992]
[1780190685078,31.53,74167.11,6.6,0.89057,0.00014,8.20984]
[1780190688099,31.53,74164.59,6.6,0.89021,0.00014,8.22848]
[1780190693134,31.54,74165.12,6.6,0.89026,0.00014,8.226]
[1780190698169,31.54,74164.91,6.6,0.89019,0.00014,8.22963]
[1780190701190,31.54,74163.26,6.6,0.88995,0.00014,8.24252]
[1780190704211,31.55,74161.14,6.6,0.88964,0.00014,8.25875]
[1780190705218,31.55,74150.9,6.6,0.88824,0.00014,8.33263]
[1780190706225,31.55,74142.25,6.6,0.88704,0.00014,8.39568]
[1780190710253,31.55,74140.2,6.6,0.88673,0.00014,8.41196]
[1780190713274,31.55,74144.72,6.6,0.88735,0.00014,8.37948]
[1780190714281,31.55,74148.26,6.6,0.88783,0.00014,8.354]
[1780190718308,31.56,74149.79,6.6,0.88801,0.00014,8.34507]
[1780190723344,31.56,74149.87,6.6,0.88797,0.00014,8.34688]
[1780190728379,31.57,74150.34,6.6,0.88801,0.00014,8.34484]
[1780190734422,31.57,74143.67,6.6,0.88712,0.00014,8.3894]
[1780190735430,31.57,74136.97,6.6,0.88618,0.00014,8.43841]
[1780190736436,31.57,74133.05,6.6,0.88563,0.00014,8.4669]
[1780190741470,31.58,74132.66,6.6,0.88554,0.00014,8.47161]
[1780190744432,31.58,74132.68,6.6,0.88553,0.00014,8.47222]
[1780190745499,31.58,74125.86,6.6,0.88455,0.00014,8.5225]
[1780190746506,31.58,74122.52,6.6,0.88408,0.00014,8.54709]
[1780190753102,31.59,74122.03,6.6,0.88399,0.00014,8.5517]
[1780190757583,31.59,74119.64,6.6,0.88361,0.00014,8.57098]
[1780190763475,31.6,74119.93,6.6,0.88363,0.00014,8.57021]
[1780190764633,31.6,74122.0,6.6,0.8839,0.00014,8.55617]
[1780190769667,31.6,74126.39,6.6,0.88449,0.00014,8.52609]
[1780190774704,31.61,74124.98,6.6,0.88425,0.00014,8.53837]
[1780190779740,31.61,74123.37,6.6,0.88399,0.00014,8.55196]
[1780190781754,31.62,74120.91,6.6,0.88362,0.00014,8.57058]
[1780190782761,31.62,74119.0,6.6,0.88335,0.00014,8.58481]
[1780190783921,31.62,74115.99,6.6,0.88292,0.00014,8.60704]
[1780190784775,31.62,74111.25,6.6,0.88224,0.00014,8.64185]
[1780190790817,31.65,74111.21,6.6,0.88202,0.00014,8.65314]
[1780190793341,31.65,74107.78,6.6,0.88154,0.00014,8.67527]
[1780190793840,31.65,74104.94,6.6,0.88113,0.00014,8.69598]
[1780190795854,31.66,74102.99,6.6,0.88084,0.00014,8.71085]
[1780190798875,31.66,74100.36,6.6,0.88044,0.00014,8.73097]
[1780190800889,31.66,74098.33,6.6,0.88014,0.00014,8.74634]
[1780190802903,31.66,74100.8,6.6,0.88048,0.00014,8.72882]
[1780190808947,31.67,74101.79,6.6,0.88059,0.00014,8.72332]
[1780190813981,31.67,74101.86,6.6,0.88058,0.00014,8.72421]
[1780190819017,31.67,74102.18,6.6,0.8806,0.00014,8.72327]
[1780190825065,31.68,74102.99,6.6,0.88068,0.00014,8.71901]
[1780190827079,31.68,74099.23,6.6,0.88013,0.00014,8.74699]
[1780190829093,31.68,74095.92,6.6,0.87964,0.00014,8.77163]
[1780190830100,31.68,74091.47,6.6,0.879,0.00015,8.8042]
[1780190831107,31.68,74088.27,6.6,0.87853,0.00015,8.8276]
[1780190833121,31.68,74088.6,6.6,0.87858,0.00015,8.82512]
[1780190834128,31.68,74089.07,6.6,0.87865,0.00015,8.82165]
[1780190836142,31.68,74088.41,6.6,0.87855,0.00015,8.82643]
[1780190837149,31.68,74088.98,6.6,0.87863,0.00015,8.82238]
[1780190841177,31.68,74090.58,6.6,0.87886,0.00015,8.81118]
[1780190842184,31.68,74090.76,6.6,0.87888,0.00015,8.80999]
[1780190843191,31.68,74089.49,6.6,0.8787,0.00015,8.81927]
[1780190844198,31.68,74089.31,6.6,0.87867,0.00015,8.82059]
[1780190846212,31.68,74088.65,6.6,0.87857,0.00015,8.82538]
[1780190847218,31.68,74087.98,6.6,0.87848,0.00015,8.83027]
[1780190849233,31.68,74088.77,6.6,0.87859,0.00015,8.82443]
[1780190850240,31.68,74088.56,6.6,0.87856,0.00015,8.82594]
[1780190851315,31.68,74088.56,6.6,0.87856,0.00015,8.82594]
[1780190851415,31.68,74088.56,6.6,0.87863,0.00015,8.82026]
[1780190852254,31.68,74078.13,6.6,0.8771,0.00015,8.89665]
[1780190853261,31.68,74073.87,6.6,0.87647,0.00015,8.92802]
[1780190854268,31.68,74073.77,6.6,0.87646,0.00015,8.92878]
[1780190859334,31.68,74073.09,6.6,0.87636,0.00015,8.93365]
[1780190864338,31.68,74077.82,6.6,0.87706,0.00015,8.89872]
[1780190866352,31.68,74080.17,6.6,0.87741,0.00015,8.88154]
[1780190871388,31.68,74081.9,6.6,0.87765,0.00015,8.86906]
[1780190876423,31.68,74084.03,6.6,0.87797,0.00015,8.85345]
[1780190881458,31.68,74082.84,6.6,0.8778,0.00015,8.86172]
[1780190887500,31.68,74083.8,6.6,0.87795,0.00015,8.85411]
[1780190891528,31.68,74081.38,6.6,0.87761,0.00015,8.87149]
[1780190895556,31.68,74078.51,6.6,0.87719,0.00015,8.89206]
[1780190905626,31.67,74076.09,6.6,0.87687,0.00015,8.90827]
[1780190906142,31.67,74076.09,6.6,0.87687,0.00015,8.90827]
[1780190906633,31.67,74069.47,6.6,0.8759,0.00015,8.95669]
[1780190907640,31.67,74062.94,6.6,0.87493,0.00015,9.00459]
[1780190908647,31.67,74057.21,6.6,0.87408,0.00015,9.04659]
[1780190909654,31.67,74052.29,6.6,0.87334,0.00015,9.08293]
[1780190910663,31.67,74050.21,6.6,0.87303,0.00015,9.09798]
[1780190912404,31.67,74050.21,6.6,0.87303,0.00015,9.09798]
[1780190912487,31.67,74046.19,6.6,0.8725,0.00015,9.12164]
[1780190914690,31.67,74041.1,6.6,0.87174,0.00015,9.15885]
[1780190917711,31.67,74039.0,6.6,0.87143,0.00015,9.17382]
[1780190920222,31.67,74032.0,6.6,0.87037,0.00015,9.22539]
[1780190920732,31.67,74026.24,6.6,0.86949,0.00015,9.26785]
[1780190921739,31.67,74023.1,6.6,0.86901,0.00015,9.29089]
[1780190923810,31.67,74023.09,6.6,0.86902,0.00015,9.29071]
[1780190924761,31.66,74005.93,6.6,0.86637,0.00016,9.4175]
[1780190925769,31.66,73997.32,6.6,0.86503,0.00016,9.48133]
[1780190927269,31.66,74001.64,6.6,0.86571,0.00016,9.44898]
[1780190931812,31.66,74003.44,6.6,0.86602,0.00016,9.4343]
[1780190935217,31.66,74000.41,6.6,0.86555,0.00016,9.45627]
[1780190935840,31.66,73998.29,6.6,0.86523,0.00016,9.47182]
[1780190939868,31.65,74002.01,6.6,0.86583,0.00016,9.44324]
[1780190941882,31.65,74008.17,6.6,0.8668,0.00016,9.39711]
[1780190943916,31.65,74015.97,6.6,0.86802,0.00015,9.3386]
[1780190944923,31.65,74003.93,6.6,0.86615,0.00016,9.42776]
[1780190945930,31.65,74002.56,6.6,0.86595,0.00016,9.43759]
[1780190950965,31.65,74002.83,6.6,0.86602,0.00016,9.43392]
[1780190956000,31.64,74001.19,6.6,0.86581,0.00016,9.44422]
[1780190961035,31.63,74000.4,6.6,0.86572,0.00016,9.44817]
[1780190962042,31.63,73997.9,6.6,0.86534,0.00016,9.46638]
[1780190966070,31.63,73996.02,6.6,0.86508,0.00016,9.47871]
[1780190967077,31.63,73997.83,6.6,0.86537,0.00016,9.46481]
[1780190972112,31.62,73996.15,6.6,0.86521,0.00016,9.46959]
[1780190973119,31.62,73990.93,6.6,0.8644,0.00016,9.50806]
[1780190974126,31.62,73985.1,6.6,0.86348,0.00016,9.55125]
[1780190978154,31.62,73988.07,6.6,0.86398,0.00016,9.52788]
[1780190980168,31.61,73990.77,6.6,0.86442,0.00016,9.50695]
[1780190983190,31.61,73992.75,6.6,0.86476,0.00016,9.49108]
[1780190988224,31.61,73993.7,6.6,0.86494,0.00016,9.48228]
[1780190992252,31.6,73990.94,6.6,0.86454,0.00016,9.5015]
[1780190996280,31.6,73995.68,6.6,0.86531,0.00016,9.46472]
[1780191001315,31.59,73996.42,6.6,0.86546,0.00016,9.45769]
[1780191006350,31.59,73996.71,6.6,0.86554,0.00016,9.45408]
[1780191009371,31.59,73994.24,6.6,0.86517,0.00016,9.47162]
[1780191010378,31.59,73990.07,6.6,0.86452,0.00016,9.50241]
[1780191011385,31.59,73987.9,6.6,0.86418,0.00016,9.51828]
[1780191016421,31.58,73988.01,6.6,0.86424,0.00016,9.51561]
[1780191021456,31.58,73988.16,6.6,0.8643,0.00016,9.51238]
[1780191023470,31.57,73986.25,6.6,0.86402,0.00016,9.52592]
[1780191028505,31.57,73986.31,6.6,0.86406,0.00016,9.52358]
[1780191030518,31.57,73988.36,6.6,0.8644,0.00016,9.50754]
[1780191035553,31.56,73987.58,6.6,0.86438,0.00016,9.50593]
[1780191036561,31.56,73985.66,6.6,0.86409,0.00016,9.51991]
[1780191038575,31.56,73989.45,6.6,0.86471,0.00016,9.49054]
[1780191040589,31.56,73994.0,6.6,0.86544,0.00016,9.45597]
[1780191042602,31.55,73996.34,6.6,0.86582,0.00016,9.43799]
[1780191047640,31.55,73996.82,6.6,0.86592,0.00016,9.43314]
[1780191052674,31.55,73998.37,6.6,0.86619,0.00016,9.42036]
[1780191053682,31.55,73996.49,6.6,0.8659,0.00016,9.43415]
[1780191058717,31.54,73998.88,6.6,0.8663,0.00016,9.4151]
[1780191063752,31.54,73997.56,6.6,0.86611,0.00016,9.42377]
[1780191068787,31.54,73999.71,6.6,0.86647,0.00016,9.40655]
[1780191072816,31.53,74002.24,6.6,0.86689,0.00016,9.38684]
[1780191079235,31.53,74002.87,6.6,0.867,0.00016,9.38158]
[1780191085645,31.53,74003.24,6.6,0.86709,0.00016,9.37729]
[1780191086914,31.53,74011.79,6.6,0.86843,0.00015,9.31302]
[1780191088929,31.53,74014.92,6.6,0.86892,0.00015,9.28953]
[1780191093969,31.52,74033.33,6.6,0.87182,0.00015,9.14643]
[1780191094976,31.52,74039.8,6.6,0.87281,0.00015,9.09813]
[1780191096990,31.52,74035.37,6.6,0.87214,0.00015,9.13046]
[1780191097997,31.52,74038.93,6.6,0.87269,0.00015,9.10377]
[1780191100011,31.52,74042.44,6.6,0.87323,0.00015,9.07725]
[1780191101018,31.52,74044.29,6.6,0.87352,0.00015,9.06333]
[1780191103032,31.52,74042.65,6.6,0.87328,0.00015,9.07507]
[1780191104039,31.52,74046.41,6.6,0.87385,0.00015,9.04701]
[1780191105046,31.52,74050.98,6.6,0.87454,0.00015,9.01302]
[1780191110081,31.52,74052.05,6.6,0.87471,0.00015,9.0045]
[1780191111578,31.52,74053.83,6.6,0.87498,0.00015,8.99122]
[1780191112095,31.52,74057.09,6.6,0.87547,0.00015,8.96703]
[1780191114109,31.51,74061.87,6.6,0.87619,0.00015,8.93137]
[1780191116123,31.51,74067.84,6.6,0.87708,0.00015,8.88684]
[1780191117130,31.51,74069.98,6.6,0.8774,0.00015,8.87087]
[1780191118137,31.51,74071.67,6.6,0.87765,0.00015,8.85824]
[1780191119663,31.51,74074.59,6.6,0.87809,0.00015,8.83658]
[1780191120237,31.51,74074.59,6.6,0.87809,0.00015,8.83658]
[1780191120270,31.51,74086.97,6.6,0.8799,0.00015,8.74543]
[1780191121162,31.51,74090.36,6.6,0.88039,0.00014,8.72056]
[1780191122567,31.51,74094.54,6.6,0.88099,0.00014,8.68995]
[1780191123176,31.51,74099.9,6.6,0.88177,0.00014,8.65044]
[1780191124710,31.51,74104.44,6.6,0.88241,0.00014,8.61759]
[1780191126734,31.51,74099.33,6.6,0.88168,0.00014,8.65527]
[1780191127204,31.51,74097.35,6.6,0.88139,0.00014,8.66977]
[1780191132238,31.51,74095.88,6.6,0.88118,0.00014,8.68074]
[1780191133246,31.51,74093.71,6.6,0.88086,0.00014,8.69676]
[1780191134253,31.51,74089.08,6.6,0.88019,0.00015,8.73081]
[1780191135260,31.51,74087.25,6.6,0.87992,0.00015,8.74429]
[1780191140295,31.51,74088.39,6.6,0.88008,0.00015,8.73599]
[1780191141302,31.51,74090.52,6.6,0.88039,0.00014,8.7204]
[1780191142308,31.51,74093.63,6.6,0.88084,0.00014,8.69765]
[1780191145330,31.51,74091.93,6.6,0.88059,0.00014,8.71038]
[1780191147344,31.52,74090.32,6.6,0.88035,0.00014,8.72234]
[1780191148351,31.52,74086.27,6.6,0.87977,0.00015,8.75213]
[1780191154393,31.52,74084.05,6.6,0.8795,0.00015,8.76288]
[1780191157415,31.52,74079.86,6.6,0.87889,0.00015,8.79365]
[1780191158421,31.52,74075.98,6.6,0.87833,0.00015,8.82213]
[1780191166478,31.51,74077.3,6.6,0.87853,0.00015,8.81164]
[1780191170506,31.51,74074.35,6.6,0.87811,0.00015,8.83297]
[1780191175541,31.51,74074.86,6.6,0.8782,0.00015,8.82862]
[1780191184604,31.51,74074.98,6.6,0.87823,0.00015,8.82666]
[1780191189639,31.51,74074.54,6.6,0.87818,0.00015,8.8293]
[1780191191653,31.51,74076.19,6.6,0.87843,0.00015,8.81689]
[1780191196688,31.5,74075.35,6.6,0.87832,0.00015,8.82216]
[1780191203737,31.5,74073.87,6.6,0.87812,0.00015,8.83221]
[1780191208772,31.5,74074.01,6.6,0.87816,0.00015,8.83039]
[1780191213810,31.5,74073.95,6.6,0.87823,0.00015,8.82456]
[1780191218845,31.5,74074.06,6.6,0.87825,0.00015,8.82316]
[1780191219852,31.5,74076.25,6.6,0.87858,0.00015,8.80692]
[1780191223880,31.49,74078.21,6.6,0.87887,0.00015,8.79212]
[1780191224887,31.49,74080.81,6.6,0.87925,0.00015,8.77292]
[1780191225894,31.49,74086.39,6.6,0.88007,0.00015,8.73187]
[1780191226901,31.49,74091.32,6.6,0.88078,0.00014,8.6957]
[1780191228915,31.49,74093.18,6.6,0.88105,0.00014,8.68219]
[1780191231936,31.49,74096.96,6.6,0.8816,0.00014,8.65436]
[1780191232943,31.49,74103.47,6.6,0.88253,0.00014,8.60683]
[1780191233952,31.49,74104.97,6.6,0.88274,0.00014,8.59607]
[1780191238985,31.5,74106.56,6.6,0.88295,0.00014,8.58559]
[1780191243015,31.5,74105.04,6.6,0.88271,0.00014,8.59772]
[1780191248050,31.5,74105.15,6.6,0.8827,0.00014,8.59808]
[1780191252078,31.51,74103.21,6.6,0.88241,0.00014,8.61318]
[1780191257113,31.51,74101.43,6.6,0.88213,0.00014,8.62721]
[1780191258120,31.51,74098.55,6.6,0.88171,0.00014,8.64847]
[1780191263154,31.51,74097.49,6.6,0.88155,0.00014,8.65692]
[1780191265169,31.51,74095.64,6.6,0.88128,0.00014,8.67074]
[1780191266176,31.51,74093.06,6.6,0.8809,0.00014,8.68976]
[1780191267183,31.51,74090.43,6.6,0.88052,0.00014,8.70913]
[1780191272219,31.51,74087.09,6.6,0.88009,0.00015,8.72824]
[1780191277253,31.51,74088.35,6.6,0.88027,0.00015,8.71911]
[1780191282288,31.51,74088.71,6.6,0.88032,0.00015,8.7166]
[1780191287323,31.51,74088.23,6.6,0.88025,0.00015,8.72022]
[1780191290344,31.51,74086.19,6.6,0.87995,0.00015,8.73522]
[1780191291351,31.51,74088.7,6.6,0.88032,0.00015,8.71679]
[1780191292357,31.51,74093.08,6.6,0.88095,0.00014,8.68468]
[1780191297393,31.51,74094.2,6.6,0.88111,0.00014,8.6768]
[1780191302428,31.52,74094.9,6.6,0.8812,0.00014,8.6721]
[1780191304442,31.52,74096.62,6.6,0.88145,0.00014,8.65972]
[1780191305449,31.52,74099.35,6.6,0.88184,0.00014,8.63986]
[1780191307464,31.52,74101.57,6.6,0.88215,0.00014,8.62393]
[1780191308470,31.52,74103.52,6.6,0.88243,0.00014,8.60985]
[1780191310484,31.52,74105.09,6.6,0.88264,0.00014,8.59879]
[1780191315519,31.52,74108.97,6.6,0.88318,0.00014,8.5712]
[1780191316526,31.52,74113.08,6.6,0.88376,0.00014,8.54146]
[1780191318540,31.52,74115.11,6.6,0.88404,0.00014,8.52726]
[1780191323575,31.53,74116.22,6.6,0.88417,0.00014,8.52079]
[1780191328610,31.53,74117.27,6.6,0.88428,0.00014,8.51478]
[1780191331631,31.53,74115.06,6.6,0.88401,0.00014,8.52624]
[1780191332638,31.54,74110.97,6.6,0.88343,0.00014,8.55636]
[1780191333645,31.54,74108.7,6.6,0.8831,0.00014,8.57319]
[1780191338680,31.54,74109.23,6.6,0.88315,0.00014,8.57052]
[1780191343715,31.54,74108.11,6.6,0.88297,0.00014,8.57988]
[1780191350763,31.55,74104.05,6.6,0.88236,0.00014,8.61109]
[1780191351770,31.55,74100.5,6.6,0.88184,0.00014,8.63726]
[1780191353785,31.55,74096.93,6.6,0.88132,0.00014,8.66369]
[1780191358819,31.55,74097.18,6.6,0.88135,0.00014,8.66241]
[1780191362850,31.55,74099.4,6.6,0.88166,0.00014,8.64664]
[1780191367885,31.55,74099.82,6.6,0.88171,0.00014,8.64424]
[1780191373927,31.55,74100.21,6.6,0.88174,0.00014,8.64237]
[1780191375941,31.56,74104.34,6.6,0.88233,0.00014,8.61249]
[1780191380976,31.56,74104.78,6.6,0.88238,0.00014,8.61026]
[1780191386011,31.56,74104.98,6.6,0.88238,0.00014,8.60979]
[1780191391048,31.56,74105.12,6.6,0.88245,0.00014,8.60412]
[1780191393063,31.56,74106.68,6.6,0.88266,0.00014,8.59314]
[1780191398132,31.57,74105.64,6.6,0.88249,0.00014,8.60179]
[1780191401153,31.57,74107.42,6.6,0.88274,0.00014,8.58945]
[1780191408202,31.57,74107.04,6.6,0.88265,0.00014,8.59377]
[1780191413237,31.58,74106.96,6.6,0.88262,0.00014,8.5954]
[1780191418272,31.58,74106.96,6.6,0.8826,0.00014,8.59643]
[1780191423307,31.58,74104.22,6.6,0.88219,0.00014,8.61743]
[1780191428342,31.58,74103.28,6.6,0.88204,0.00014,8.62511]
[1780191432370,31.59,74099.76,6.6,0.88152,0.00014,8.65147]
[1780191433376,31.59,74095.84,6.6,0.88095,0.00014,8.68024]
[1780191438412,31.59,74097.57,6.6,0.88119,0.00014,8.66805]
[1780191444454,31.59,74098.25,6.6,0.88128,0.00014,8.66373]
[1780191445461,31.59,74101.65,6.6,0.88177,0.00014,8.63901]
[1780191446467,31.59,74103.22,6.6,0.88199,0.00014,8.6277]
[1780191452510,31.59,74104.32,6.6,0.88219,0.00014,8.61511]
[1780191457545,31.59,74104.96,6.6,0.88226,0.00014,8.6114]
[1780191470636,31.6,74104.91,6.6,0.88221,0.00014,8.61399]
[1780191472650,31.6,74107.02,6.6,0.88251,0.00014,8.59899]
[1780191481713,31.61,74104.57,6.6,0.88213,0.00014,8.61842]
[1780191482720,31.61,74095.72,6.6,0.88085,0.00014,8.68322]
[1780191483727,31.61,74091.2,6.6,0.88019,0.00014,8.71636]
[1780191484734,31.61,74085.99,6.6,0.87944,0.00015,8.75454]
[1780191489769,31.61,74085.39,6.6,0.87935,0.00015,8.75879]
[1780191490776,31.61,74082.94,6.6,0.879,0.00015,8.77671]
[1780191493798,31.61,74079.57,6.6,0.87851,0.00015,8.80123]
[1780191496818,31.6,74077.44,6.6,0.8782,0.00015,8.81652]
[1780191501853,31.6,74075.71,6.6,0.87796,0.00015,8.82851]
[1780191507895,31.6,74075.74,6.6,0.87798,0.00015,8.82735]
[1780191516958,31.6,74075.89,6.6,0.8781,0.00015,8.81924]
[1780191523000,31.59,74076.0,6.6,0.87813,0.00015,8.81762]
[1780191531056,31.59,74077.2,6.6,0.87833,0.00015,8.80778]
[1780191532063,31.59,74084.79,6.6,0.87944,0.00015,8.75198]
[1780191540119,31.59,74083.73,6.6,0.87929,0.00015,8.75932]
[1780191542133,31.59,74082.08,6.6,0.87905,0.00015,8.77125]
[1780191547168,31.59,74083.0,6.6,0.8792,0.00015,8.76411]
[1780191553210,31.59,74081.84,6.6,0.87903,0.00015,8.77217]
[1780191558245,31.59,74081.81,6.6,0.87904,0.00015,8.77199]
[1780191560259,31.59,74079.72,6.6,0.87874,0.00015,8.78717]
[1780191561266,31.59,74077.05,6.6,0.87835,0.00015,8.80666]
[1780191562273,31.59,74074.41,6.6,0.87796,0.00015,8.82592]
[1780191567308,31.58,74074.41,6.6,0.87798,0.00015,8.82515]
[1780191573350,31.58,74074.59,6.6,0.87808,0.00015,8.81727]
[1780191580399,31.58,74074.8,6.6,0.87814,0.00015,8.81472]
[1780191587466,31.58,74074.67,6.6,0.87814,0.00015,8.81468]
[1780191596393,31.57,74074.25,6.6,0.87809,0.00015,8.81719]
[1780191596529,31.57,74060.8,6.6,0.87611,0.00015,8.91542]
[1780191597536,31.57,74042.68,6.6,0.8734,0.00015,9.04889]
[1780191598543,31.57,74033.63,6.6,0.87204,0.00015,9.11563]
[1780191599550,31.57,74033.54,6.6,0.87202,0.00015,9.11628]
[1780191604588,31.57,74033.6,6.6,0.87206,0.00015,9.11456]
[1780191610630,31.57,74033.65,6.6,0.87207,0.00015,9.11399]
[1780191615665,31.57,74033.45,6.6,0.87204,0.00015,9.11562]
[1780191617679,31.57,74029.24,6.6,0.87139,0.00015,9.14686]
[1780191618685,31.57,74027.2,6.6,0.87108,0.00015,9.16198]
[1780191619693,31.57,74023.14,6.6,0.87046,0.00015,9.19206]
[1780191621707,31.57,74018.67,6.6,0.86978,0.00015,9.22508]
[1780191622714,31.57,74015.61,6.6,0.86931,0.00015,9.24769]
[1780191623721,31.57,74013.33,6.6,0.86896,0.00015,9.26448]
[1780191624728,31.57,74012.87,6.6,0.86889,0.00015,9.26772]
[1780191628756,31.56,74013.11,6.6,0.86894,0.00015,9.2652]
[1780191630769,31.56,74014.48,6.6,0.86916,0.00015,9.25466]
[1780191631777,31.56,74014.26,6.6,0.86919,0.00015,9.25043]
[1780191632784,31.56,74016.1,6.6,0.86948,0.00015,9.23659]
[1780191633791,31.56,74017.84,6.6,0.86975,0.00015,9.22352]
[1780191634797,31.56,74016.7,6.6,0.86958,0.00015,9.23186]
[1780191635805,31.56,74015.31,6.6,0.86937,0.00015,9.24205]
[1780191636812,31.56,74014.77,6.6,0.86929,0.00015,9.24591]
[1780191641416,31.56,74014.71,6.6,0.86929,0.00015,9.2459]
[1780191641847,31.56,74006.45,6.6,0.86801,0.00016,9.30703]
[1780191642854,31.56,73998.42,6.6,0.86677,0.00016,9.36659]
[1780191643861,31.56,73992.04,6.6,0.86577,0.00016,9.41382]
[1780191648895,31.55,73992.06,6.6,0.86581,0.00016,9.41178]
[1780191649903,31.55,73995.27,6.6,0.86632,0.00016,9.38748]
[1780191650909,31.55,74000.41,6.6,0.86714,0.00016,9.34885]
[1780191651917,31.55,74003.77,6.6,0.86767,0.00016,9.32355]
[1780191652924,31.55,74007.19,6.6,0.8682,0.00016,9.29785]
[1780191656346,31.55,74009.15,6.6,0.86853,0.00016,9.28247]
[1780191656952,31.55,74011.52,6.6,0.86889,0.00015,9.26484]
[1780191664001,31.54,74012.11,6.6,0.86901,0.00015,9.25935]
[1780191669036,31.54,74012.6,6.6,0.8691,0.00015,9.25492]
[1780191674071,31.54,74011.85,6.6,0.869,0.00015,9.25972]
[1780191679106,31.54,74011.37,6.6,0.86894,0.00015,9.26249]
[1780191684141,31.53,74011.34,6.6,0.86895,0.00015,9.2619]
[1780191689176,31.53,74011.29,6.6,0.86896,0.00015,9.26144]
[1780191693203,31.53,74013.78,6.6,0.86943,0.00015,9.23655]
[1780191698238,31.53,74011.78,6.6,0.86913,0.00015,9.2507]
[1780191703274,31.52,74011.68,6.6,0.86914,0.00015,9.25045]
[1780191711330,31.52,74011.75,6.6,0.86919,0.00015,9.24768]
[1780191722409,31.51,74011.7,6.6,0.86926,0.00015,9.24438]
[1780191727444,31.5,74011.75,6.6,0.86932,0.00015,9.24167]
[1780191732877,31.5,74011.7,6.6,0.86935,0.00015,9.2402]
[1780191738520,31.49,74011.79,6.6,0.86942,0.00015,9.23633]
[1780191746577,31.48,74011.9,6.6,0.86952,0.00015,9.23193]
[1780191751612,31.48,74012.17,6.6,0.86964,0.00015,9.22328]
[1780191756649,31.47,74012.61,6.6,0.86975,0.00015,9.21816]
[1780191761684,31.46,74011.82,6.6,0.86967,0.00015,9.22191]
[1780191766719,31.46,74011.87,6.6,0.86972,0.00015,9.2194]
[1780191771756,31.45,74011.24,6.6,0.86967,0.00015,9.22197]
[1780191778805,31.44,74011.31,6.6,0.86974,0.00015,9.21846]
[1780191783840,31.44,74011.32,6.6,0.86978,0.00015,9.2163]
[1780191784846,31.44,74006.04,6.6,0.86897,0.00016,9.25527]
[1780191785854,31.44,74003.71,6.6,0.86862,0.00016,9.2722]
[1780191790889,31.43,74003.36,6.6,0.86861,0.00016,9.27236]
[1780191792903,31.43,73999.23,6.6,0.86799,0.00016,9.30224]
[1780191793909,31.43,73995.36,6.6,0.86739,0.00016,9.33065]
[1780191799112,31.42,73994.6,6.6,0.86731,0.00016,9.33465]
[1780191799150,31.42,73994.5,6.6,0.8673,0.00016,9.33513]
[1780191799952,31.42,73991.98,6.6,0.86691,0.00016,9.35371]
[1780191800959,31.42,73980.74,6.6,0.86513,0.00016,9.43786]
[1780191801966,31.42,73978.73,6.6,0.86482,0.00016,9.45278]
[1780191802973,31.42,73978.86,6.6,0.86484,0.00016,9.45164]
[1780191804987,31.42,73978.77,6.6,0.86483,0.00016,9.45199]
[1780191807001,31.42,73978.97,6.6,0.86487,0.00016,9.45017]
[1780191808012,31.42,73981.51,6.6,0.86528,0.00016,9.43097]
[1780191814050,31.41,73981.66,6.6,0.86538,0.00016,9.42337]
[1780191823113,31.41,73981.63,6.6,0.8654,0.00016,9.42258]
[1780191831171,31.41,73984.79,6.6,0.86593,0.00016,9.39755]
[1780191837213,31.4,73983.68,6.6,0.86578,0.00016,9.40469]
[1780191839227,31.4,73985.77,6.6,0.86612,0.00016,9.38861]
[1780191841241,31.4,73980.63,6.6,0.86531,0.00016,9.42674]
[1780191842248,31.4,73976.22,6.6,0.86461,0.00016,9.45961]
[1780191843255,31.4,73976.0,6.6,0.86458,0.00016,9.46102]
[1780191846276,31.4,73976.83,6.6,0.86473,0.00016,9.45391]
[1780191847283,31.4,73975.72,6.6,0.86456,0.00016,9.46194]
[1780191848290,31.4,73976.48,6.6,0.86469,0.00016,9.45595]
[1780191849297,31.4,73976.75,6.6,0.86474,0.00016,9.45363]
[1780191850304,31.4,73977.76,6.6,0.86491,0.00016,9.44577]
[1780191851311,31.39,73976.62,6.6,0.86473,0.00016,9.45403]
[1780191853498,31.39,73976.98,6.6,0.8648,0.00016,9.45049]
[1780191858360,31.39,73977.17,6.6,0.86486,0.00016,9.44795]
[1780191866416,31.38,73977.36,6.6,0.86493,0.00016,9.44431]
[1780191868429,31.38,73977.51,6.6,0.86498,0.00016,9.44236]
[1780191870444,31.38,73978.43,6.6,0.86513,0.00016,9.43492]
[1780191871450,31.38,73977.32,6.6,0.86503,0.00016,9.43727]
[1780191872458,31.38,73979.43,6.6,0.86537,0.00016,9.42117]
[1780191874471,31.38,73979.25,6.6,0.86535,0.00016,9.42203]
[1780191875479,31.38,73977.96,6.6,0.86515,0.00016,9.43146]
[1780191878499,31.37,73977.83,6.6,0.86515,0.00016,9.43165]
[1780191879507,31.37,73975.84,6.6,0.86483,0.00016,9.44633]
[1780191888033,31.37,73975.78,6.6,0.86485,0.00016,9.44566]
[1780191888570,31.37,73970.23,6.6,0.86399,0.00016,9.48597]
[1780191889577,31.37,73968.11,6.6,0.86366,0.00016,9.50157]
[1780191891594,31.36,73966.29,6.6,0.86338,0.00016,9.51453]
[1780191896629,31.36,73966.02,6.6,0.86338,0.00016,9.51472]
[1780191904688,31.35,73968.09,6.6,0.86377,0.00016,9.49621]
[1780191906703,31.35,73965.72,6.6,0.8634,0.00016,9.51332]
[1780191912745,31.34,73961.07,6.6,0.8627,0.00016,9.54602]
[1780191913751,31.34,73955.4,6.6,0.8618,0.00016,9.58829]
[1780191914759,31.34,73951.09,6.6,0.86111,0.00016,9.62028]
[1780191917780,31.33,73960.91,6.6,0.86273,0.00016,9.54473]
[1780191918787,31.33,73967.98,6.6,0.86388,0.00016,9.4911]
[1780191919794,31.33,73973.13,6.6,0.86471,0.00016,9.45202]
[1780191924829,31.33,73979.77,6.6,0.86579,0.00016,9.40071]
[1780191925838,31.33,73978.01,6.6,0.86552,0.00016,9.41372]
[1780191930872,31.32,73976.98,6.6,0.86538,0.00016,9.42032]
[1780191934901,31.32,73973.49,6.6,0.86491,0.00016,9.43997]
[1780191935908,31.32,73967.59,6.6,0.86397,0.00016,9.4841]
[1780191938928,31.32,73965.09,6.6,0.86358,0.00016,9.5021]
[1780191941950,31.32,73963.3,6.6,0.86331,0.00016,9.51497]
[1780191945982,31.31,73953.6,6.6,0.86176,0.00016,9.58706]
[1780191946989,31.31,73951.85,6.6,0.86149,0.00016,9.5998]
[1780191952024,31.31,73952.19,6.6,0.86159,0.00016,9.59488]
[1780191957059,31.3,73952.22,6.6,0.86165,0.00016,9.59231]
[1780191964126,31.29,73952.27,6.6,0.86173,0.00016,9.58863]
[1780191968154,31.29,73958.6,6.6,0.86279,0.00016,9.539]
[1780191969161,31.28,73966.24,6.6,0.86403,0.00016,9.481]
[1780191971175,31.28,73964.36,6.6,0.86374,0.00016,9.49449]
[1780191973189,31.28,73959.09,6.6,0.86291,0.00016,9.53353]
[1780191974197,31.28,73955.01,6.6,0.86226,0.00016,9.56391]
[1780191978225,31.27,73957.0,6.6,0.86261,0.00016,9.54714]
[1780191979232,31.27,73966.29,6.6,0.86412,0.00016,9.47668]
[1780191980239,31.27,73966.74,6.6,0.8642,0.00016,9.47298]
[1780191985274,31.27,73967.01,6.6,0.86427,0.00016,9.46942]
[1780191989302,31.27,73969.08,6.6,0.86463,0.00016,9.45265]
[1780191992323,31.26,73973.16,6.6,0.86536,0.00016,9.4154]
[1780191993330,31.26,73975.71,6.6,0.86577,0.00016,9.39598]
[1780191994337,31.26,73980.01,6.6,0.86646,0.00016,9.36344]
[1780191995344,31.26,73983.66,6.6,0.86704,0.00016,9.33585]
[1780191996351,31.26,73986.23,6.6,0.86745,0.00016,9.31642]
[1780192000379,31.26,73983.11,6.6,0.86696,0.00016,9.33961]
[1780192005414,31.26,73983.61,6.6,0.86705,0.00016,9.3353]
[1780192011456,31.26,73983.26,6.6,0.86701,0.00016,9.3373]
[1780192013470,31.26,73985.2,6.6,0.86732,0.00016,9.3225]
[1780192015484,31.26,73985.46,6.6,0.86737,0.00016,9.32033]
[1780192020519,31.25,73986.36,6.6,0.86752,0.00016,9.31312]
[1780192021526,31.25,73988.06,6.6,0.86779,0.00016,9.30025]
[1780192025554,31.25,73990.67,6.6,0.86821,0.00016,9.28038]
[1780192027568,31.25,73994.15,6.6,0.86875,0.00016,9.25415]
[1780192028575,31.25,73997.9,6.6,0.86934,0.00016,9.22594]
[1780192029582,31.25,74000.52,6.6,0.86975,0.00016,9.20632]
[1780192033610,31.25,74003.77,6.6,0.87025,0.00016,9.18217]
[1780192035624,31.25,74008.8,6.6,0.87104,0.00015,9.14405]
[1780192038645,31.25,74010.74,6.6,0.87136,0.00015,9.12863]
[1780192041666,31.25,74009.06,6.6,0.87111,0.00015,9.14052]
[1780192042673,31.25,74007.43,6.6,0.87086,0.00016,9.15258]
[1780192048715,31.25,74008.78,6.6,0.87109,0.00015,9.14143]
[1780192049722,31.25,74005.69,6.6,0.87062,0.00016,9.16444]
[1780192050729,31.24,74000.91,6.6,0.86988,0.00016,9.2001]
[1780192055795,31.24,74001.06,6.6,0.87,0.00016,9.19179]
[1780192055764,31.24,74005.92,6.6,0.87076,0.00016,9.15497]
[1780192056771,31.24,74009.6,6.6,0.87134,0.00015,9.12708]
[1780192057777,31.24,74012.03,6.6,0.87172,0.00015,9.1086]
[1780192062814,31.23,74013.4,6.6,0.87195,0.00015,9.09714]
[1780192068858,31.23,74013.35,6.6,0.87197,0.00015,9.09617]
[1780192074900,31.23,74013.64,6.6,0.87204,0.00015,9.09271]
[1780192079935,31.22,74014.21,6.6,0.87215,0.00015,9.08742]
[1780192080942,31.22,74023.5,6.6,0.87358,0.00015,9.0177]
[1780192081949,31.22,74028.22,6.6,0.8743,0.00015,8.98232]
[1780192086984,31.22,74029.21,6.6,0.87446,0.00015,8.97476]
[1780192092815,31.22,74029.47,6.6,0.8745,0.00015,8.97274]
[1780192093026,31.22,74030.23,6.6,0.87462,0.00015,8.96704]
[1780192098060,31.22,74032.07,6.6,0.87491,0.00015,8.95255]
[1780192101082,31.22,74036.66,6.6,0.87561,0.00015,8.91789]
[1780192106117,31.22,74036.34,6.6,0.87558,0.00015,8.91978]
[1780192111152,31.22,74037.26,6.6,0.87579,0.00015,8.90671]
[1780192116187,31.22,74037.66,6.6,0.87586,0.00015,8.90331]
[1780192122229,31.22,74036.26,6.6,0.87565,0.00015,8.91333]
[1780192123236,31.21,74033.92,6.6,0.8753,0.00015,8.9307]
[1780192124242,31.21,74031.38,6.6,0.87492,0.00015,8.94955]
[1780192133307,31.21,74027.77,6.6,0.8744,0.00015,8.97527]
[1780192136327,31.21,74024.33,6.6,0.87388,0.00015,9.00043]
[1780192141362,31.21,74024.28,6.6,0.8739,0.00015,8.99973]
[1780192144383,31.21,74021.7,6.6,0.87351,0.00015,9.0184]
[1780192150425,31.2,74020.72,6.6,0.87339,0.00015,9.02424]
[1780192155460,31.2,74021.05,6.6,0.87347,0.00015,9.02054]
[1780192160495,31.19,74022.71,6.6,0.87375,0.00015,9.00692]
[1780192165530,31.19,74023.71,6.6,0.87392,0.00015,8.9984]
[1780192170565,31.19,74014.9,6.6,0.87259,0.00015,9.06336]
[1780192171572,31.19,74012.82,6.6,0.87234,0.00015,9.07296]
[1780192174593,31.19,74015.43,6.6,0.87276,0.00015,9.05248]
[1780192179628,31.18,74014.37,6.6,0.87263,0.00015,9.059]
[1780192181642,31.18,74011.88,6.6,0.87225,0.00015,9.0771]
[1780192185670,31.18,74008.57,6.6,0.87177,0.00015,9.10067]
[1780192189698,31.17,74002.02,6.6,0.87078,0.00016,9.14863]
[1780192190705,31.17,73999.69,6.6,0.87042,0.00016,9.16594]
[1780192191712,31.17,73996.74,6.6,0.86996,0.00016,9.18785]
[1780192196747,31.17,73996.88,6.6,0.86998,0.00016,9.1868]
[1780192198760,31.17,74000.96,6.6,0.87063,0.00016,9.15581]
[1780192200779,31.17,74005.89,6.6,0.8714,0.00016,9.11852]
[1780192201786,31.17,74010.17,6.6,0.87207,0.00015,9.08591]
[1780192202793,31.17,74012.51,6.6,0.87244,0.00015,9.06819]
[1780192207828,31.17,74011.63,6.6,0.87231,0.00015,9.07408]
[1780192209842,31.17,74014.92,6.6,0.87283,0.00015,9.04907]
[1780192210849,31.17,74017.4,6.6,0.87321,0.00015,9.03035]
[1780192211856,31.17,74019.03,6.6,0.87346,0.00015,9.01804]
[1780192216891,31.16,74018.22,6.6,0.87336,0.00015,9.02307]
[1780192221926,31.16,74017.69,6.6,0.87331,0.00015,9.02562]
[1780192226961,31.16,74017.96,6.6,0.87338,0.00015,9.02219]
[1780192231996,31.15,74016.71,6.6,0.87328,0.00015,9.0245]
[1780192237031,31.15,74017.16,6.6,0.87337,0.00015,9.01978]
[1780192242066,31.14,74017.23,6.6,0.87341,0.00015,9.018]
[1780192251129,31.14,74016.15,6.6,0.87329,0.00015,9.02377]
[1780192257174,31.13,74013.83,6.6,0.87297,0.00015,9.03967]
[1780192258182,31.13,74008.82,6.6,0.8722,0.00015,9.07701]
[1780192264224,31.13,74008.15,6.6,0.87213,0.00015,9.08002]
[1780192269258,31.12,74008.16,6.6,0.87217,0.00015,9.07824]
[1780192274293,31.12,74007.07,6.6,0.87204,0.00015,9.08472]
[1780192277317,31.12,74004.62,6.6,0.87168,0.00016,9.10204]
[1780192281958,31.11,74002.93,6.6,0.87146,0.00016,9.11277]
[1780192287386,31.11,74003.53,6.6,0.87159,0.00016,9.10622]
[1780192293429,31.1,74001.8,6.6,0.87144,0.00016,9.11116]
[1780192294436,31.1,73998.39,6.6,0.87091,0.00016,9.13642]
[1780192297457,31.09,73995.79,6.6,0.87053,0.00016,9.15488]
[1780192298464,31.09,73992.62,6.6,0.87004,0.00016,9.17851]
[1780192303499,31.09,73991.91,6.6,0.86993,0.00016,9.18396]
[1780192306520,31.09,73988.97,6.6,0.86946,0.00016,9.20617]
[1780192312562,31.09,73987.74,6.6,0.86927,0.00016,9.21526]
[1780192323639,31.09,73987.77,6.6,0.86933,0.00016,9.21243]
[1780192328675,31.08,73985.43,6.6,0.869,0.00016,9.22828]
[1780192329682,31.08,73983.62,6.6,0.86872,0.00016,9.24156]
[1780192330689,31.08,73980.99,6.6,0.86832,0.00016,9.26103]
[1780192333710,31.08,73979.22,6.6,0.86804,0.00016,9.274]
[1780192337738,31.08,73981.74,6.6,0.86845,0.00016,9.2544]
[1780192342773,31.08,73983.54,6.6,0.86875,0.00016,9.24027]
[1780192347808,31.07,73984.25,6.6,0.86887,0.00016,9.23447]
[1780192352843,31.07,73984.0,6.6,0.8689,0.00016,9.23024]
[1780192359892,31.07,73984.02,6.6,0.86894,0.00016,9.22864]
[1780192366941,31.06,73984.04,6.6,0.869,0.00016,9.22544]
[1780192371975,31.06,73978.73,6.6,0.8682,0.00016,9.2637]
[1780192372983,31.06,73976.48,6.6,0.86785,0.00016,9.2806]
[1780192373990,31.06,73973.99,6.6,0.86745,0.00016,9.2993]
[1780192379025,31.05,73972.53,6.6,0.86724,0.00016,9.30951]
[1780192382046,31.05,73969.63,6.6,0.86679,0.00016,9.33094]
[1780192384060,31.05,73967.65,6.6,0.86648,0.00016,9.34556]
[1780192386074,31.05,73965.49,6.6,0.86614,0.00016,9.3615]
[1780192387081,31.05,73963.63,6.6,0.86585,0.00016,9.37537]
[1780192394129,31.04,73963.31,6.6,0.86583,0.00016,9.37606]
[1780192405206,31.04,73963.81,6.6,0.86597,0.00016,9.36963]
[1780192411249,31.03,73963.46,6.6,0.86601,0.00016,9.36518]
[1780192416284,31.03,73963.7,6.6,0.86607,0.00016,9.36226]
[1780192422326,31.03,73965.84,6.6,0.86644,0.00016,9.34478]
[1780192423333,31.03,73963.73,6.6,0.8661,0.00016,9.3606]
[1780192428368,31.02,73963.82,6.6,0.86614,0.00016,9.35891]
[1780192440451,31.02,73963.89,6.6,0.8662,0.00016,9.35603]
[1780192445489,31.01,73962.2,6.6,0.86595,0.00016,9.36785]
[1780192449517,31.01,73959.86,6.6,0.86559,0.00016,9.38475]
[1780192454552,31.01,73958.82,6.6,0.86545,0.00016,9.39143]
[1780192458740,31.01,73958.74,6.6,0.86545,0.00016,9.39126]
[1780192458830,31.01,73958.43,6.6,0.8654,0.00016,9.39335]
[1780192464621,31.0,73958.24,6.6,0.86541,0.00016,9.39316]
[1780192469657,31.0,73959.15,6.6,0.86558,0.00016,9.38487]
[1780192474692,30.99,73959.43,6.6,0.86572,0.00016,9.37568]
[1780192479727,30.99,73959.3,6.6,0.86573,0.00016,9.37534]
[1780192484762,30.99,73959.84,6.6,0.86584,0.00016,9.3699]
[1780192490804,30.98,73960.34,6.6,0.86596,0.00016,9.36449]
[1780192493825,30.98,73962.09,6.6,0.86626,0.00016,9.35043]
[1780192498860,30.98,73962.07,6.6,0.86628,0.00016,9.34936]
[1780192504902,30.97,73961.64,6.6,0.86624,0.00016,9.35123]
[1780192509938,30.97,73967.62,6.6,0.86722,0.00016,9.30465]
[1780192510945,30.97,73971.69,6.6,0.86787,0.00016,9.27355]
[1780192512958,30.97,73972.69,6.6,0.86804,0.00016,9.26567]
[1780192515980,30.97,73970.57,6.6,0.86771,0.00016,9.28143]
[1780192521016,30.97,73972.02,6.6,0.86795,0.00016,9.26981]
[1780192525044,30.96,73970.36,6.6,0.8677,0.00016,9.28196]
[1780192530080,30.96,73966.64,6.6,0.86712,0.00016,9.30959]
[1780192534107,30.96,73964.6,6.6,0.86687,0.00016,9.31857]
[1780192539142,30.96,73964.47,6.6,0.86686,0.00016,9.31897]
[1780192545184,30.96,73964.58,6.6,0.86686,0.00016,9.31886]
[1780192549212,30.96,73961.63,6.6,0.86638,0.00016,9.34177]
[1780192553239,30.96,73960.04,6.6,0.86612,0.00016,9.35417]
[1780192558274,30.96,73959.47,6.6,0.86602,0.00016,9.3588]
[1780192562303,30.96,73956.98,6.6,0.86561,0.00016,9.37794]
[1780192575368,30.96,73957.16,6.6,0.86565,0.00016,9.37619]
[1780192579424,30.96,73954.34,6.6,0.86525,0.00016,9.39485]
[1780192584872,30.95,73954.66,6.6,0.86533,0.00016,9.39126]
[1780192590502,30.95,73955.73,6.6,0.86554,0.00016,9.38114]
[1780192596544,30.94,73955.8,6.6,0.86565,0.00016,9.37324]
[1780192606614,30.94,73955.8,6.6,0.86571,0.00016,9.37056]
[1780192612656,30.93,73955.73,6.6,0.86573,0.00016,9.36947]
[1780192617693,30.93,73955.63,6.6,0.86575,0.00016,9.36888]
[1780192621721,30.92,73952.39,6.6,0.86524,0.00016,9.39247]
[1780192622728,30.92,73950.2,6.6,0.8649,0.00016,9.40884]
[1780192629777,30.92,73953.43,6.6,0.86547,0.00016,9.38201]
[1780192631791,30.92,73955.37,6.6,0.86579,0.00016,9.36667]
[1780192635819,30.91,73957.15,6.6,0.8661,0.00016,9.35209]
[1780192637833,30.91,73958.99,6.6,0.86642,0.00016,9.33714]
[1780192642868,30.91,73959.25,6.6,0.86649,0.00016,9.3336]
[1780192649917,30.9,73958.86,6.6,0.86646,0.00016,9.33509]
[1780192655959,30.9,73959.04,6.6,0.86658,0.00016,9.32672]
[1780192660995,30.9,73959.31,6.6,0.86664,0.00016,9.32363]
[1780192665022,30.89,73962.31,6.6,0.86714,0.00016,9.30001]
[1780192666029,30.89,73965.06,6.6,0.86759,0.00016,9.27892]
[1780192667036,30.89,73963.24,6.6,0.8673,0.00016,9.29262]
[1780192668043,30.89,73961.34,6.6,0.867,0.00016,9.30693]
[1780192673078,30.89,73961.51,6.6,0.86704,0.00016,9.30477]
[1780192679120,30.89,73961.65,6.6,0.86708,0.00016,9.30268]
[1780192681134,30.89,73958.43,6.6,0.86657,0.00016,9.32687]
[1780192683171,30.88,73956.6,6.6,0.86629,0.00016,9.34044]
[1780192688205,30.88,73956.12,6.6,0.86623,0.00016,9.34298]
[1780192693240,30.88,73954.26,6.6,0.86596,0.00016,9.35604]
[1780192694248,30.88,73952.26,6.6,0.86564,0.00016,9.37107]
[1780192702307,30.87,73951.54,6.6,0.86557,0.00016,9.3742]
[1780192709353,30.87,73952.54,6.6,0.86577,0.00016,9.36477]
[1780192713382,30.86,73955.06,6.6,0.86626,0.00016,9.33886]
[1780192718416,30.86,73955.27,6.6,0.86632,0.00016,9.33621]
[1780192723452,30.86,73955.61,6.6,0.86639,0.00016,9.3326]
[1780192730501,30.85,73955.48,6.6,0.8664,0.00016,9.33224]
[1780192738559,30.85,73955.8,6.6,0.86648,0.00016,9.32829]
[1780192744601,30.85,73957.15,6.6,0.86672,0.00016,9.31697]
[1780192749636,30.85,73956.68,6.6,0.86666,0.00016,9.31971]
[1780192755679,30.84,73956.82,6.6,0.86671,0.00016,9.31764]
[1780192760714,30.84,73956.14,6.6,0.86662,0.00016,9.32198]
[1780192766757,30.84,73955.96,6.6,0.86661,0.00016,9.32233]
[1780192774813,30.83,73954.99,6.6,0.86654,0.00016,9.32267]
[1780192776827,30.83,73952.74,6.6,0.86619,0.00016,9.33948]
[1780192781864,30.83,73952.14,6.6,0.86611,0.00016,9.34308]
[1780192786899,30.83,73951.66,6.6,0.86606,0.00016,9.34573]
[1780192791934,30.82,73952.99,6.6,0.86629,0.00016,9.33454]
[1780192796970,30.82,73953.17,6.6,0.86634,0.00016,9.33222]
[1780192802005,30.82,73952.68,6.6,0.86628,0.00016,9.33505]
[1780192807055,30.82,73952.36,6.6,0.86625,0.00016,9.33653]
[1780192811082,30.82,73955.72,6.6,0.86681,0.00016,9.31011]
[1780192815110,30.81,73959.11,6.6,0.86737,0.00016,9.28367]
[1780192816117,30.81,73961.27,6.6,0.86771,0.00016,9.26708]
[1780192821152,30.81,73962.41,6.6,0.86791,0.00016,9.25797]
[1780192826187,30.81,73963.28,6.6,0.86805,0.00016,9.25098]
[1780192834243,30.81,73962.76,6.6,0.86805,0.00016,9.24866]
[1780192839278,30.81,73963.42,6.6,0.86816,0.00016,9.24329]
[1780192841293,30.81,73965.35,6.6,0.86847,0.00016,9.22844]
[1780192846328,30.81,73963.69,6.6,0.86821,0.00016,9.2409]
[1780192851363,30.81,73964.94,6.6,0.86842,0.00016,9.23112]
[1780192856398,30.81,73966.12,6.6,0.86861,0.00016,9.22201]
[1780192857405,30.81,73968.05,6.6,0.86891,0.00016,9.20729]
[1780192862440,30.81,73969.12,6.6,0.86908,0.00016,9.19922]
[1780192868482,30.81,73969.35,6.6,0.86912,0.00016,9.19771]
[1780192874524,30.81,73968.82,6.6,0.86903,0.00016,9.20201]
[1780192880566,30.81,73967.3,6.6,0.86878,0.00016,9.21375]
[1780192885601,30.81,73966.3,6.6,0.86862,0.00016,9.2215]
[1780192886608,30.81,73960.62,6.6,0.86771,0.00016,9.26482]
[1780192887615,30.81,73955.72,6.6,0.86692,0.00016,9.30216]
[1780192892650,30.81,73956.3,6.6,0.86709,0.00016,9.29154]
[1780192897685,30.81,73955.1,6.6,0.8669,0.00016,9.30027]
[1780192902731,30.81,73955.71,6.6,0.86701,0.00016,9.29515]
[1780192907767,30.8,73956.35,6.6,0.86712,0.00016,9.28979]
[1780192909781,30.8,73961.79,6.6,0.868,0.00016,9.24812]
[1780192910787,30.8,73964.88,6.6,0.8685,0.00016,9.22453]
[1780192913673,30.8,73968.4,6.6,0.86906,0.00016,9.19779]
[1780192913808,30.8,73971.06,6.6,0.86948,0.00016,9.17752]
[1780192914815,30.8,73974.48,6.6,0.87002,0.00016,9.15156]
[1780192915822,30.8,73976.59,6.6,0.87036,0.00016,9.13563]
[1780192919851,30.81,73971.3,6.6,0.8695,0.00016,9.17649]
[1780192920857,30.81,73969.37,6.6,0.8692,0.00016,9.19129]
[1780192921864,30.81,73967.09,6.6,0.86883,0.00016,9.20873]
[1780192925892,30.81,73960.4,6.6,0.86775,0.00016,9.2599]
[1780192926900,30.81,73954.62,6.6,0.86682,0.00016,9.30398]
[1780192931935,30.81,73953.13,6.6,0.86659,0.00016,9.31485]
[1780192937416,30.8,73954.23,6.6,0.86678,0.00016,9.306]
[1780192937977,30.8,73957.43,6.6,0.8673,0.00016,9.28136]
[1780192938984,30.8,73960.4,6.6,0.86778,0.00016,9.25863]
[1780192939991,30.8,73964.19,6.6,0.86839,0.00016,9.2297]
[1780192945027,30.8,73964.21,6.6,0.86839,0.00016,9.22959]
[1780192949055,30.8,73966.43,6.6,0.86875,0.00016,9.21271]
[1780192954090,30.8,73966.32,6.6,0.86879,0.00016,9.20798]
[1780192958118,30.8,73964.64,6.6,0.86852,0.00016,9.22093]
[1780192965167,30.8,73964.79,6.6,0.86854,0.00016,9.2199]
[1780192967181,30.8,73960.51,6.6,0.86785,0.00016,9.25256]
[1780192968188,30.8,73958.74,6.6,0.86757,0.00016,9.26603]
[1780192973223,30.8,73958.83,6.6,0.86759,0.00016,9.26505]
[1780192978258,30.8,73959.08,6.6,0.86764,0.00016,9.26285]
[1780192981279,30.8,73961.95,6.6,0.8681,0.00016,9.24078]
[1780192982286,30.8,73964.96,6.6,0.86858,0.00016,9.2178]
[1780192983293,30.8,73971.44,6.6,0.86962,0.00016,9.16843]
[1780192988328,30.8,73972.48,6.6,0.86977,0.00016,9.16094]
[1780192993363,30.8,73975.74,6.6,0.87028,0.00016,9.13659]
[1780192994370,30.81,73977.58,6.6,0.87057,0.00016,9.12272]
[1780192996384,30.81,73979.22,6.6,0.87082,0.00016,9.11057]
[1780193002426,30.81,73978.94,6.6,0.87076,0.00016,9.11372]
[1780193007461,30.81,73979.39,6.6,0.87081,0.00016,9.1112]
[1780193012496,30.81,73979.14,6.6,0.87082,0.00016,9.10832]
[1780193017531,30.82,73980.09,6.6,0.87095,0.00016,9.10212]
[1780193022565,30.82,73980.18,6.6,0.87094,0.00016,9.10248]
[1780193027601,30.82,73983.07,6.6,0.87137,0.00016,9.0816]
[1780193032636,30.83,73982.26,6.6,0.87122,0.00016,9.08915]
[1780193037671,30.83,73981.95,6.6,0.87115,0.00016,9.09266]
[1780193044719,30.83,73982.37,6.6,0.87118,0.00016,9.09109]
[1780193050762,30.84,73982.66,6.6,0.87119,0.00016,9.09036]
[1780193056804,30.84,73982.72,6.6,0.87117,0.00016,9.09142]
[1780193061839,30.85,73982.6,6.6,0.87113,0.00016,9.09362]
[1780193067881,30.85,73982.83,6.6,0.87113,0.00016,9.09342]
[1780193069896,30.85,73984.94,6.6,0.87145,0.00016,9.07792]
[1780193074932,30.85,73985.12,6.6,0.87152,0.00016,9.07222]
[1780193077953,30.86,73983.0,6.6,0.87117,0.00016,9.08913]
[1780193083995,30.86,73982.67,6.6,0.87109,0.00016,9.09313]
[1780193089030,30.86,73982.74,6.6,0.87107,0.00016,9.09382]
[1780193094066,30.87,73982.71,6.6,0.87104,0.00016,9.09526]
[1780193100110,30.87,73982.75,6.6,0.87102,0.00016,9.0964]
[1780193105145,30.87,73982.99,6.6,0.87103,0.00016,9.09576]
[1780193110180,30.88,73983.0,6.6,0.87101,0.00016,9.09687]
[1780193112497,30.88,73983.03,6.6,0.87101,0.00016,9.09688]
[1780193112598,30.88,73983.4,6.6,0.87106,0.00016,9.09431]
[1780193113202,30.88,73987.73,6.6,0.87174,0.00016,9.06173]
[1780193114209,30.88,73991.18,6.6,0.87227,0.00016,9.03588]
[1780193118240,30.88,73992.8,6.6,0.8725,0.00016,9.02494]
[1780193121258,30.89,73995.02,6.6,0.87283,0.00016,9.00914]
[1780193122265,30.89,73997.78,6.6,0.87325,0.00016,8.98861]
[1780193123272,30.89,73999.38,6.6,0.87349,0.00016,8.9769]
[1780193128307,30.89,74001.12,6.6,0.87372,0.00016,8.96573]
[1780193133342,30.9,74000.76,6.6,0.87369,0.00016,8.96474]
[1780193138377,30.9,74000.72,6.6,0.87364,0.00016,8.96703]
[1780193139384,30.91,73998.61,6.6,0.87331,0.00016,8.98336]
[1780193145426,30.91,73999.71,6.6,0.87343,0.00016,8.97723]
[1780193150461,30.92,74000.65,6.6,0.87354,0.00016,8.97202]
[1780193160531,30.93,74002.22,6.6,0.87371,0.00016,8.96394]
[1780193161539,30.93,74005.52,6.6,0.87422,0.00015,8.93918]
[1780193162549,30.93,74007.9,6.6,0.87458,0.00015,8.9214]
[1780193165570,30.93,74004.11,6.6,0.87398,0.00015,8.95086]
[1780193167584,30.93,74001.19,6.6,0.87351,0.00016,8.97372]
[1780193168591,30.93,74003.21,6.6,0.87381,0.00015,8.95887]
[1780193173626,30.94,74003.43,6.6,0.87381,0.00015,8.95917]
[1780193178661,30.94,74005.06,6.6,0.87402,0.00015,8.94887]
[1780193183696,30.95,74003.98,6.6,0.87381,0.00015,8.95905]
[1780193186717,30.95,74006.04,6.6,0.87411,0.00015,8.94468]
[1780193191752,30.96,74006.06,6.6,0.87413,0.00015,8.9412]
[1780193196786,30.96,74007.15,6.6,0.87426,0.00015,8.93501]
[1780193201822,30.97,74006.43,6.6,0.8741,0.00015,8.94246]
[1780193203841,30.97,74004.25,6.6,0.87375,0.00015,8.95967]
[1780193212899,30.98,74004.17,6.6,0.87367,0.00015,8.96351]
[1780193217934,30.98,74005.13,6.6,0.87378,0.00015,8.95807]
[1780193222969,30.99,74005.7,6.6,0.87384,0.00015,8.95563]
[1780193224983,30.99,74001.5,6.6,0.87317,0.00016,8.98801]
[1780193225990,30.99,73998.02,6.6,0.87262,0.00016,9.01456]
[1780193231026,31.0,73997.31,6.6,0.87248,0.00016,9.02129]
[1780193236061,31.0,73997.88,6.6,0.87255,0.00016,9.01833]
[1780193241096,31.0,73998.24,6.6,0.87257,0.00016,9.01696]
[1780193246132,31.01,73997.96,6.6,0.8725,0.00016,9.02041]
[1780193253180,31.01,73997.95,6.6,0.87253,0.00016,9.01658]
[1780193258216,31.02,73997.04,6.6,0.87236,0.00016,9.02475]
[1780193263251,31.02,73997.3,6.6,0.87238,0.00016,9.02404]
[1780193268286,31.02,73999.46,6.6,0.87269,0.00016,9.00904]
[1780193273321,31.03,73999.65,6.6,0.87269,0.00016,9.00896]
[1780193278365,31.03,74002.3,6.6,0.87307,0.00016,8.99034]
[1780193281387,31.03,74003.93,6.6,0.87331,0.00015,8.97898]
[1780193286422,31.04,74003.47,6.6,0.87321,0.00016,8.98399]
[1780193288436,31.04,74001.39,6.6,0.87287,0.00016,9.00024]
[1780193291457,31.04,73998.68,6.6,0.87243,0.00016,9.02147]
[1780193296492,31.04,73998.16,6.6,0.87233,0.00016,9.02656]
[1780193303541,31.05,73998.14,6.6,0.87229,0.00016,9.02837]
[1780193308575,31.05,74004.3,6.6,0.87322,0.00015,8.9832]
[1780193310590,31.05,74002.37,6.6,0.87291,0.00016,8.99833]
[1780193315633,31.06,74002.64,6.6,0.873,0.00016,8.99167]
[1780193318654,31.06,74000.81,6.6,0.8727,0.00016,9.00629]
[1780193323689,31.06,74000.54,6.6,0.87263,0.00016,9.00963]
[1780193329730,31.07,74001.35,6.6,0.87272,0.00016,9.00514]
[1780193331745,31.07,74005.55,6.6,0.87336,0.00015,8.9741]
[1780193332986,31.07,74009.55,6.6,0.87397,0.00015,8.94436]
[1780193333760,31.07,74016.76,6.6,0.87508,0.00015,8.89029]
[1780193334767,31.07,74020.45,6.6,0.87564,0.00015,8.86274]
[1780193339802,31.07,74020.66,6.6,0.87566,0.00015,8.86198]
[1780193344837,31.08,74020.68,6.6,0.87561,0.00015,8.86427]
[1780193349872,31.08,74021.11,6.6,0.87563,0.00015,8.86342]
[1780193355917,31.09,74020.8,6.6,0.87553,0.00015,8.86855]
[1780193360952,31.1,74019.61,6.6,0.8753,0.00015,8.87972]
[1780193365987,31.1,74019.24,6.6,0.8752,0.00015,8.88469]
[1780193366994,31.1,74021.35,6.6,0.87551,0.00015,8.86932]
[1780193372029,31.11,74020.06,6.6,0.87533,0.00015,8.8755]
[1780193373036,31.11,74013.2,6.6,0.87427,0.00015,8.92736]
[1780193374043,31.11,74013.53,6.6,0.87431,0.00015,8.92568]
[1780193376057,31.12,74011.46,6.6,0.87398,0.00015,8.9419]
[1780193379078,31.12,74003.48,6.6,0.87272,0.00016,9.00278]
[1780193380085,31.12,73999.31,6.6,0.87207,0.00016,9.03435]
[1780193387134,31.12,73998.98,6.6,0.87199,0.00016,9.03825]
[1780193392168,31.13,73998.36,6.6,0.87187,0.00016,9.04391]
[1780193397204,31.13,73998.66,6.6,0.8719,0.00016,9.04265]
[1780193402241,31.13,73999.01,6.6,0.87193,0.00016,9.04101]
[1780193404255,31.13,74001.56,6.6,0.87232,0.00016,9.02226]
[1780193409290,31.13,74002.81,6.6,0.87249,0.00016,9.01406]
[1780193414325,31.14,74003.4,6.6,0.87256,0.00016,9.01082]
[1780193421374,31.14,74003.28,6.6,0.87251,0.00016,9.01341]
[1780193424395,31.14,74006.2,6.6,0.87294,0.00015,8.99222]
[1780193425402,31.15,74009.64,6.6,0.87347,0.00015,8.9667]
[1780193428424,31.15,74012.59,6.6,0.8739,0.00015,8.94555]
[1780193433459,31.15,74012.53,6.6,0.87393,0.00015,8.94199]
[1780193438494,31.16,74013.94,6.6,0.87411,0.00015,8.93317]
[1780193439501,31.16,74017.11,6.6,0.87459,0.00015,8.9098]
[1780193444536,31.16,74017.12,6.6,0.87455,0.00015,8.91171]
[1780193449571,31.17,74016.34,6.6,0.87439,0.00015,8.91951]
[1780193452592,31.17,74013.71,6.6,0.87396,0.00015,8.94032]
[1780193459640,31.18,74014.02,6.6,0.87396,0.00015,8.94045]
[1780193464677,31.18,74015.18,6.6,0.8741,0.00015,8.93353]
[1780193470721,31.19,74015.34,6.6,0.87409,0.00015,8.93442]
[1780193475757,31.19,74016.5,6.6,0.87423,0.00015,8.92753]
[1780193479967,31.2,74016.42,6.6,0.87419,0.00015,8.92923]
[1780193480071,31.2,74016.42,6.6,0.87419,0.00015,8.9296]
[1780193480793,31.2,74025.18,6.6,0.87552,0.00015,8.86452]
[1780193481800,31.2,74029.95,6.6,0.87623,0.00015,8.8294]
[1780193483814,31.2,74031.74,6.6,0.87649,0.00015,8.81679]
[1780193486835,31.21,74033.69,6.6,0.87676,0.00015,8.8036]
[1780193491870,31.21,74033.74,6.6,0.87677,0.00015,8.80037]
[1780193493884,31.22,74032.1,6.6,0.8765,0.00015,8.81373]
[1780193498919,31.22,74031.93,6.6,0.87642,0.00015,8.81782]
[1780193502951,31.23,74043.09,6.6,0.87806,0.00015,8.73672]
[1780193503958,31.23,74046.18,6.6,0.87852,0.00015,8.71412]
[1780193507986,31.29,74048.54,6.6,0.87844,0.00015,8.7182]
[1780193516467,31.29,74047.98,6.6,0.87834,0.00015,8.7235]
[1780193519064,31.3,74049.9,6.6,0.87857,0.00015,8.71228]
[1780193523093,31.3,74051.78,6.6,0.87882,0.00015,8.69977]
[1780193528128,31.31,74051.98,6.6,0.87881,0.00015,8.70016]
[1780193533163,31.35,74052.0,6.6,0.87852,0.00015,8.71478]
[1780193535177,31.38,74053.7,6.6,0.87851,0.00015,8.71528]
[1780193540212,31.46,74054.39,6.6,0.87808,0.00015,8.73749]
[1780193545247,31.48,74055.29,6.6,0.87802,0.00015,8.74062]
[1780193549275,31.49,74057.17,6.6,0.87824,0.00015,8.72932]
[1780193554310,31.51,74057.62,6.6,0.87819,0.00015,8.72948]
[1780193559345,31.52,74058.74,6.6,0.8783,0.00015,8.72447]
[1780193561358,31.53,74056.68,6.6,0.87796,0.00015,8.74092]
[1780193566395,31.53,74054.57,6.6,0.87759,0.00015,8.75953]
[1780193568409,31.54,74056.25,6.6,0.87782,0.00015,8.74835]
[1780193569416,31.54,74059.06,6.6,0.87823,0.00015,8.72796]
[1780193570423,31.54,74062.86,6.6,0.87878,0.00015,8.70034]
[1780193574452,31.54,74060.93,6.6,0.87847,0.00015,8.71594]
[1780193575459,31.54,74059.48,6.6,0.87825,0.00015,8.72693]
[1780193578480,31.55,74061.07,6.6,0.87847,0.00015,8.71616]
[1780193583515,31.55,74060.96,6.6,0.8784,0.00015,8.71935]
[1780193588550,31.56,74059.96,6.6,0.87819,0.00015,8.7298]
[1780193593585,31.57,74059.53,6.6,0.87807,0.00015,8.73601]
[1780193598620,31.58,74060.46,6.6,0.87815,0.00015,8.73218]
[1780193603655,31.59,74059.98,6.6,0.87802,0.00015,8.73869]
[1780193609696,31.6,74060.24,6.6,0.87798,0.00015,8.74032]
[1780193614732,31.6,74060.3,6.6,0.878,0.00015,8.73707]
[1780193620774,31.61,74060.24,6.6,0.87795,0.00015,8.73938]
[1780193625809,31.61,74060.41,6.6,0.87796,0.00015,8.73935]
[1780193630844,31.61,74059.38,6.6,0.87778,0.00015,8.74793]
[1780193631851,31.61,74057.85,6.6,0.87755,0.00015,8.75936]
[1780193636886,31.62,74057.48,6.6,0.87748,0.00015,8.76298]
[1780193643935,31.62,74055.69,6.6,0.87719,0.00015,8.77735]
[1780193648970,31.62,74056.93,6.6,0.87736,0.00015,8.76906]
[1780193650984,31.62,74059.78,6.6,0.87777,0.00015,8.7485]
[1780193656038,31.63,74060.82,6.6,0.87791,0.00015,8.7419]
[1780193662079,31.63,74062.09,6.6,0.87807,0.00015,8.7339]
[1780193667115,31.63,74062.1,6.6,0.87805,0.00015,8.73496]
[1780193669129,31.63,74064.94,6.6,0.87846,0.00015,8.71459]
[1780193675170,31.64,74062.32,6.6,0.87811,0.00015,8.72957]
[1780193680205,31.64,74061.87,6.6,0.87802,0.00015,8.73398]
[1780193685241,31.64,74062.54,6.6,0.87809,0.00015,8.73015]
[1780193690276,31.65,74063.81,6.6,0.87826,0.00015,8.72195]
[1780193695311,31.65,74063.44,6.6,0.87818,0.00015,8.72578]
[1780193700346,31.65,74063.5,6.6,0.87817,0.00015,8.72644]
[1780193705381,31.66,74063.79,6.6,0.87819,0.00015,8.7256]
[1780193710417,31.66,74063.33,6.6,0.8781,0.00015,8.73004]
[1780193715452,31.66,74064.12,6.6,0.87819,0.00015,8.7253]
[1780193717503,31.66,74064.19,6.6,0.8782,0.00015,8.725]
[1780193717527,31.66,74064.58,6.6,0.87825,0.00015,8.72235]
[1780193718532,31.66,74074.16,6.6,0.87967,0.00015,8.65225]
[1780193719522,31.66,74091.4,6.6,0.88217,0.00014,8.52667]
[1780193720098,31.66,74091.4,6.6,0.88217,0.00014,8.52667]
[1780193720529,31.67,74109.96,6.6,0.88482,0.00014,8.39218]
[1780193721536,31.67,74118.0,6.6,0.88595,0.00014,8.33451]
[1780193722543,31.67,74126.32,6.6,0.88711,0.00014,8.27469]
[1780193724793,31.67,74127.39,6.6,0.88724,0.00014,8.26838]
[1780193729603,31.68,74128.99,6.6,0.88739,0.00014,8.26041]
[1780193730602,31.68,74118.55,6.6,0.88591,0.00014,8.33649]
[1780193731609,31.68,74117.35,6.6,0.8858,0.00014,8.34009]
[1780193732617,31.69,74119.19,6.6,0.88605,0.00014,8.32739]
[1780193733623,31.69,74112.5,6.6,0.88509,0.00014,8.37638]
[1780193734630,31.69,74110.51,6.6,0.8848,0.00014,8.39131]
[1780193736644,31.69,74108.01,6.6,0.88442,0.00014,8.41043]
[1780193739665,31.69,74105.64,6.6,0.88406,0.00014,8.42901]
[1780193744700,31.7,74107.8,6.6,0.88432,0.00014,8.41554]
[1780193746714,31.7,74112.15,6.6,0.88492,0.00014,8.38496]
[1780193747723,31.7,74114.53,6.6,0.88525,0.00014,8.36825]
[1780193752757,31.71,74117.07,6.6,0.88556,0.00014,8.35256]
[1780193754771,31.71,74115.49,6.6,0.88531,0.00014,8.36511]
[1780193755778,31.72,74113.9,6.6,0.88508,0.00014,8.37715]
[1780193759806,31.72,74111.96,6.6,0.88476,0.00014,8.39325]
[1780193761820,31.72,74115.07,6.6,0.88518,0.00014,8.37176]
[1780193762827,31.72,74118.05,6.6,0.8856,0.00014,8.35042]
[1780193763834,31.73,74114.85,6.6,0.88514,0.00014,8.37411]
[1780193764841,31.73,74109.67,6.6,0.88439,0.00014,8.41211]
[1780193765848,31.73,74107.55,6.6,0.88408,0.00014,8.42793]
[1780193768869,31.73,74104.62,6.6,0.88364,0.00014,8.45015]
[1780193772399,31.73,74104.8,6.6,0.88365,0.00014,8.44966]
[1780193772897,31.74,74102.62,6.6,0.88333,0.00014,8.46627]
[1780193773904,31.74,74101.02,6.6,0.88309,0.00014,8.47825]
[1780193777932,31.74,74105.57,6.6,0.88371,0.00014,8.44671]
[1780193778939,31.74,74108.23,6.6,0.88408,0.00014,8.42785]
[1780193780953,31.74,74104.11,6.6,0.88348,0.00014,8.45855]
[1780193781960,31.75,74102.3,6.6,0.88321,0.00014,8.47205]
[1780193786995,31.75,74102.27,6.6,0.88317,0.00014,8.47404]
[1780193790017,31.75,74106.36,6.6,0.88374,0.00014,8.44548]
[1780193795052,31.76,74104.15,6.6,0.88345,0.00014,8.45772]
[1780193798073,31.76,74102.13,6.6,0.88314,0.00014,8.47342]
[1780193799080,31.76,74097.32,6.6,0.88244,0.00014,8.50863]
[1780193803108,31.76,74093.44,6.6,0.88188,0.00014,8.53719]
[1780193807135,31.77,74090.5,6.6,0.88143,0.00014,8.55946]
[1780193808143,31.77,74085.93,6.6,0.88077,0.00015,8.59288]
[1780193809150,31.77,74081.78,6.6,0.88016,0.00015,8.62323]
[1780193811164,31.77,74078.69,6.6,0.8797,0.00015,8.64592]
[1780193812170,31.77,74074.83,6.6,0.87914,0.00015,8.67413]
[1780193815410,31.77,74072.95,6.6,0.87886,0.00015,8.68789]
[1780193821235,31.77,74071.82,6.6,0.8787,0.00015,8.69612]
[1780193822241,31.77,74074.34,6.6,0.87907,0.00015,8.67774]
[1780193823248,31.77,74075.96,6.6,0.8793,0.00015,8.66595]
[1780193824255,31.77,74074.11,6.6,0.87903,0.00015,8.67948]
[1780193828282,31.77,74072.38,6.6,0.87877,0.00015,8.69218]
[1780193833317,31.77,74072.66,6.6,0.87881,0.00015,8.6902]
[1780193839360,31.77,74072.22,6.6,0.87875,0.00015,8.69349]
[1780193841377,31.77,74075.34,6.6,0.87921,0.00015,8.67077]
[1780193842383,31.77,74080.42,6.6,0.87995,0.00015,8.63378]
[1780193845404,31.77,74082.92,6.6,0.88031,0.00015,8.61584]
[1780193850439,31.77,74085.91,6.6,0.88073,0.00015,8.59474]
[1780193855474,31.77,74085.41,6.6,0.88071,0.00015,8.59348]
[1780193858495,31.77,74083.79,6.6,0.88046,0.00015,8.60572]
[1780193859501,31.77,74076.58,6.6,0.87941,0.00015,8.65835]
[1780193860509,31.77,74072.04,6.6,0.87874,0.00015,8.69159]
[1780193862523,31.77,74070.58,6.6,0.87852,0.00015,8.7023]
[1780193867558,31.77,74070.11,6.6,0.87845,0.00015,8.70567]
[1780193870579,31.77,74072.88,6.6,0.87886,0.00015,8.6854]
[1780193872593,31.77,74075.21,6.6,0.8792,0.00015,8.66844]
[1780193876621,31.77,74071.7,6.6,0.87869,0.00015,8.69416]
[1780193881656,31.77,74071.67,6.6,0.87868,0.00015,8.6943]
[1780193882663,31.77,74073.36,6.6,0.87893,0.00015,8.68196]
[1780193887698,31.77,74072.14,6.6,0.87875,0.00015,8.69088]
[1780193892733,31.77,74080.06,6.6,0.87991,0.00015,8.63318]
[1780193893740,31.78,74081.83,6.6,0.88017,0.00015,8.62038]
[1780193894747,31.78,74084.04,6.6,0.88049,0.00015,8.60441]
[1780193896167,31.78,74087.89,6.6,0.88104,0.00015,8.57654]
[1780193896762,31.78,74091.39,6.6,0.88155,0.00014,8.55129]
[1780193897768,31.78,74093.13,6.6,0.8818,0.00014,8.53886]
[1780193898776,31.78,74094.87,6.6,0.88204,0.00014,8.52646]
[1780193899796,31.78,74097.99,6.6,0.88249,0.00014,8.50408]
[1780193901523,31.78,74123.66,6.6,0.88613,0.00014,8.31884]
[1780193901800,31.78,74140.79,6.6,0.88852,0.00014,8.19564]
[1780193902992,31.78,74138.97,6.6,0.88827,0.00014,8.2088]
[1780193903815,31.78,74137.39,6.6,0.88804,0.00014,8.22038]
[1780193905740,31.78,74135.87,6.6,0.88782,0.00014,8.23173]
[1780193907076,31.78,74134.04,6.6,0.88757,0.00014,8.24477]
[1780193907928,31.78,74125.67,6.6,0.8864,0.00014,8.30482]
[1780193908850,31.78,74121.78,6.6,0.88586,0.00014,8.33262]
[1780193913885,31.78,74120.15,6.6,0.88572,0.00014,8.33737]
[1780193915899,31.77,74118.17,6.6,0.88545,0.00014,8.3511]
[1780193920934,31.78,74116.54,6.6,0.88522,0.00014,8.36309]
[1780193923955,31.78,74113.28,6.6,0.88475,0.00014,8.38669]
[1780193924963,31.78,74110.96,6.6,0.88443,0.00014,8.40343]
[1780193925971,31.78,74109.16,6.6,0.88416,0.00014,8.41673]
[1780193926978,31.78,74107.24,6.6,0.88389,0.00014,8.43055]
[1780193932013,31.78,74108.66,6.6,0.88407,0.00014,8.42156]
[1780193937050,31.78,74110.38,6.6,0.88429,0.00014,8.41048]
[1780193940071,31.79,74112.3,6.6,0.88454,0.00014,8.39751]
[1780193944103,31.79,74108.62,6.6,0.884,0.00014,8.42536]
[1780193949138,31.79,74107.53,6.6,0.88384,0.00014,8.43323]
[1780193951152,31.79,74104.63,6.6,0.88343,0.00014,8.45406]
[1780193954173,31.79,74103.07,6.6,0.88319,0.00014,8.46603]
[1780193956187,31.79,74101.45,6.6,0.88295,0.00014,8.47819]
[1780193959208,31.79,74099.78,6.6,0.8827,0.00014,8.49084]
[1780193964243,31.79,74098.6,6.6,0.88252,0.00014,8.50021]
[1780193969278,31.79,74097.29,6.6,0.88233,0.00014,8.50941]
[1780193973307,31.79,74094.18,6.6,0.88197,0.00014,8.52544]
[1780193974314,31.79,74087.81,6.6,0.88105,0.00015,8.57145]
[1780193979349,31.79,74086.75,6.6,0.88089,0.00015,8.57934]
[1780193982370,31.79,74084.63,6.6,0.88058,0.00015,8.59482]
[1780193985391,31.79,74082.92,6.6,0.88033,0.00015,8.60723]
[1780193990426,31.79,74082.14,6.6,0.88022,0.00015,8.61276]
[1780193992440,31.79,74079.26,6.6,0.87981,0.00015,8.63363]
[1780193993447,31.79,74076.09,6.6,0.87934,0.00015,8.65665]
[1780193994454,31.79,74073.98,6.6,0.87904,0.00015,8.67191]
[1780193999488,31.79,74074.1,6.6,0.87907,0.00015,8.67041]
[1780194001502,31.79,74071.14,6.6,0.87864,0.00015,8.69174]
[1780194002632,31.79,74071.14,6.6,0.87864,0.00015,8.69174]
[1780194002727,31.79,74068.67,6.6,0.87827,0.00015,8.70959]
[1780194004526,31.79,74062.46,6.6,0.87736,0.00015,8.75454]
[1780194009561,31.78,74063.08,6.6,0.87748,0.00015,8.74877]
[1780194012582,31.78,74065.99,6.6,0.87793,0.00015,8.72678]
[1780194017617,31.78,74057.29,6.6,0.87666,0.00015,8.78932]
[1780194019631,31.78,74054.45,6.6,0.87624,0.00015,8.80959]
[1780194024666,31.77,74054.22,6.6,0.87624,0.00015,8.80968]
[1780194029702,31.77,74053.97,6.6,0.87624,0.00015,8.80994]
[1780194034738,31.76,74053.97,6.6,0.87633,0.00015,8.80268]
[1780194036752,31.76,74050.59,6.6,0.87584,0.00015,8.82685]
[1780194038766,31.76,74048.6,6.6,0.87556,0.00015,8.84047]
[1780194040780,31.76,74045.99,6.6,0.87518,0.00015,8.85892]
[1780194042794,31.76,74043.93,6.6,0.87489,0.00015,8.87328]
[1780194043801,31.76,74046.17,6.6,0.87523,0.00015,8.85647]
[1780194044808,31.75,74048.45,6.6,0.87558,0.00015,8.83939]
[1780194049843,31.75,74046.24,6.6,0.87528,0.00015,8.85397]
[1780194056892,31.74,74045.55,6.6,0.87522,0.00015,8.85693]
[1780194057899,31.74,74043.49,6.6,0.87492,0.00015,8.87176]
[1780194058906,31.74,74040.05,6.6,0.8744,0.00015,8.89671]
[1780194061927,31.74,74043.37,6.6,0.87492,0.00015,8.8713]
[1780194064948,31.74,74041.0,6.6,0.87459,0.00015,8.88777]
[1780194071997,31.74,74039.37,6.6,0.87434,0.00015,8.89958]
[1780194079147,31.74,74035.37,6.6,0.87374,0.00015,8.92881]
[1780194080060,31.74,74033.52,6.6,0.87346,0.00015,8.94235]
[1780194084088,31.73,74037.84,6.6,0.87412,0.00015,8.91025]
[1780194085095,31.73,74040.0,6.6,0.87445,0.00015,8.89434]
[1780194090130,31.73,74039.55,6.6,0.87438,0.00015,8.89758]
[1780194096172,31.73,74039.5,6.6,0.87444,0.00015,8.89218]
[1780194101207,31.73,74040.95,6.6,0.87466,0.00015,8.8815]
[1780194106242,31.73,74042.5,6.6,0.87491,0.00015,8.86932]
[1780194111484,31.73,74042.98,6.6,0.875,0.00015,8.86523]
[1780194116741,31.73,74042.49,6.6,0.87493,0.00015,8.86842]
[1780194117319,31.73,74047.46,6.6,0.87568,0.00015,8.83202]
[1780194118326,31.73,74050.7,6.6,0.87616,0.00015,8.80834]
[1780194124652,31.73,74051.24,6.6,0.87623,0.00015,8.80488]
[1780194130410,31.73,74050.58,6.6,0.87615,0.00015,8.80871]
[1780194136452,31.73,74050.62,6.6,0.87618,0.00015,8.80719]
[1780194139474,31.72,74044.92,6.6,0.87534,0.00015,8.84842]
[1780194140481,31.72,74037.89,6.6,0.87428,0.00015,8.8998]
[1780194141488,31.72,74036.0,6.6,0.87401,0.00015,8.91336]
[1780194146464,31.72,74036.65,6.6,0.87413,0.00015,8.90717]
[1780194146543,31.72,74035.37,6.6,0.87395,0.00015,8.91624]
[1780194147985,31.72,74027.05,6.6,0.87269,0.00015,8.97721]
[1780194153585,31.71,74026.85,6.6,0.87274,0.00015,8.97201]
[1780194158621,31.71,74027.72,6.6,0.87288,0.00015,8.96539]
[1780194159627,31.71,74031.98,6.6,0.87353,0.00015,8.93403]
[1780194161641,31.71,74033.69,6.6,0.87378,0.00015,8.92158]
[1780194165669,31.71,74036.16,6.6,0.87415,0.00015,8.90374]
[1780194170704,31.72,74039.03,6.6,0.87457,0.00015,8.8832]
[1780194175739,31.71,74038.98,6.6,0.87458,0.00015,8.88269]
[1780194180774,31.71,74039.8,6.6,0.87473,0.00015,8.87575]
[1780194185809,31.71,74038.17,6.6,0.8745,0.00015,8.88683]
[1780194189837,31.71,74040.44,6.6,0.87486,0.00015,8.86936]
[1780194192858,31.7,74042.6,6.6,0.87519,0.00015,8.85295]
[1780194193865,31.7,74045.34,6.6,0.87561,0.00015,8.83265]
[1780194198900,31.7,74045.35,6.6,0.87562,0.00015,8.83196]
[1780194202928,31.7,74046.98,6.6,0.87587,0.00015,8.81974]
[1780194207963,31.7,74047.52,6.6,0.87596,0.00015,8.8153]
[1780194212998,31.7,74047.63,6.6,0.87605,0.00015,8.80833]
[1780194215012,31.7,74045.57,6.6,0.87575,0.00015,8.82328]
[1780194220062,31.7,74039.4,6.6,0.87483,0.00015,8.86808]
[1780194221068,31.7,74037.73,6.6,0.87458,0.00015,8.8802]
[1780194226103,31.69,74036.72,6.6,0.87445,0.00015,8.88673]
[1780194231138,31.69,74037.54,6.6,0.87459,0.00015,8.8798]
[1780194239193,31.69,74037.42,6.6,0.8746,0.00015,8.87933]
[1780194242215,31.69,74039.19,6.6,0.87487,0.00015,8.86582]
[1780194248257,31.68,74039.12,6.6,0.87488,0.00015,8.86542]
[1780194254299,31.68,74037.92,6.6,0.87472,0.00015,8.87332]
[1780194259335,31.68,74039.2,6.6,0.87493,0.00015,8.86312]
[1780194264370,31.68,74039.79,6.6,0.87503,0.00015,8.85803]
[1780194268398,31.68,74043.8,6.6,0.87565,0.00015,8.82795]
[1780194273433,31.67,74043.79,6.6,0.87572,0.00015,8.82176]
[1780194278468,31.67,74043.77,6.6,0.87573,0.00015,8.82141]
[1780194282496,31.67,74039.74,6.6,0.87513,0.00015,8.85062]
[1780194283503,31.67,74036.52,6.6,0.87465,0.00015,8.87416]
[1780194287531,31.67,74038.48,6.6,0.87496,0.00015,8.85906]
[1780194293573,31.67,74038.39,6.6,0.87496,0.00015,8.85883]
[1780194298608,31.67,74038.02,6.6,0.87492,0.00015,8.86083]
[1780194303643,31.66,74035.82,6.6,0.8746,0.00015,8.8763]
[1780194304650,31.66,74032.02,6.6,0.87403,0.00015,8.90413]
[1780194305765,31.66,74029.78,6.6,0.87369,0.00015,8.9206]
[1780194306664,31.66,74026.95,6.6,0.87326,0.00015,8.9414]
[1780194307671,31.66,74024.67,6.6,0.87291,0.00015,8.95812]
[1780194313713,31.66,74023.39,6.6,0.87273,0.00015,8.96685]
[1780194314720,31.66,74021.26,6.6,0.87241,0.00015,8.98244]
[1780194315727,31.66,74018.58,6.6,0.872,0.00015,9.00207]
[1780194317741,31.66,74016.53,6.6,0.87169,0.00015,9.01683]
[1780194318748,31.66,74016.26,6.6,0.87166,0.00015,9.01861]
[1780194319755,31.66,74016.04,6.6,0.87163,0.00015,9.02002]
[1780194320761,31.66,74019.92,6.6,0.87223,0.00015,8.99113]
[1780194325798,31.65,74017.53,6.6,0.8719,0.00015,9.00714]
[1780194326805,31.65,74017.01,6.6,0.87182,0.00015,9.01064]
[1780194327812,31.65,74016.83,6.6,0.8718,0.00015,9.01162]
[1780194328819,31.65,74015.19,6.6,0.87156,0.00015,9.02339]
[1780194329826,31.65,74014.96,6.6,0.87153,0.00015,9.02472]
[1780194331152,31.65,74014.96,6.6,0.87153,0.00015,9.02472]
[1780194331840,31.65,74009.39,6.6,0.87074,0.00015,9.05971]
[1780194333868,31.65,74005.66,6.6,0.87016,0.00016,9.08737]
[1780194334873,31.65,74002.95,6.6,0.86974,0.00016,9.10744]
[1780194336887,31.65,74005.43,6.6,0.87013,0.00016,9.08899]
[1780194337894,31.65,74007.13,6.6,0.87039,0.00016,9.07639]
[1780194338901,31.65,74009.01,6.6,0.87069,0.00015,9.06247]
[1780194339908,31.65,74011.26,6.6,0.87103,0.00015,9.04583]
[1780194346959,31.65,74009.73,6.6,0.87079,0.00015,9.0575]
[1780194347966,31.65,74002.57,6.6,0.86968,0.00016,9.11056]
[1780194349980,31.65,74001.68,6.6,0.86954,0.00016,9.11711]
[1780194350987,31.65,73999.69,6.6,0.86923,0.00016,9.13179]
[1780194353001,31.65,73997.79,6.6,0.86894,0.00016,9.14572]
[1780194358036,31.65,73998.14,6.6,0.869,0.00016,9.14258]
[1780194364078,31.64,73997.97,6.6,0.86899,0.00016,9.1431]
[1780194365085,31.64,73991.37,6.6,0.86796,0.00016,9.19206]
[1780194366092,31.64,73987.42,6.6,0.86734,0.00016,9.22128]
[1780194367102,31.64,73987.14,6.6,0.8673,0.00016,9.22297]
[1780194368106,31.64,73981.4,6.6,0.8664,0.00016,9.26541]
[1780194369195,31.64,73978.89,6.6,0.86601,0.00016,9.28379]
[1780194370121,31.64,73978.67,6.6,0.86598,0.00016,9.28512]
[1780194371127,31.64,73981.14,6.6,0.86638,0.00016,9.26645]
[1780194372133,31.64,73983.76,6.6,0.8668,0.00016,9.24669]
[1780194377169,31.64,73983.44,6.6,0.86677,0.00016,9.24782]
[1780194380190,31.63,73988.29,6.6,0.86755,0.00016,9.21106]
[1780194381197,31.63,73993.53,6.6,0.86838,0.00016,9.17196]
[1780194386232,31.63,73992.9,6.6,0.8683,0.00016,9.17594]
[1780194391267,31.63,73993.1,6.6,0.86841,0.00016,9.16798]
[1780194393281,31.63,73995.26,6.6,0.86875,0.00016,9.15169]
[1780194394288,31.63,73997.36,6.6,0.86908,0.00016,9.136]
[1780194396302,31.63,73999.51,6.6,0.86942,0.00016,9.1199]
[1780194397309,31.63,74001.67,6.6,0.86977,0.00016,9.10351]
[1780194398316,31.63,74003.54,6.6,0.87007,0.00016,9.08931]
[1780194401337,31.62,74005.87,6.6,0.87045,0.00016,9.07105]
[1780194403351,31.62,74007.63,6.6,0.87073,0.00016,9.05742]
[1780194405368,31.62,74004.05,6.6,0.87019,0.00016,9.08336]
[1780194407382,31.62,73999.24,6.6,0.86945,0.00016,9.11836]
[1780194408390,31.62,73997.36,6.6,0.86916,0.00016,9.13224]
[1780194413424,31.62,73998.74,6.6,0.86939,0.00016,9.12159]
[1780194418460,31.61,73997.24,6.6,0.86916,0.00016,9.13232]
[1780194421481,31.61,74001.73,6.6,0.86987,0.00016,9.09843]
[1780194422488,31.61,74005.68,6.6,0.87049,0.00016,9.0688]
[1780194427523,31.61,74006.27,6.6,0.87062,0.00016,9.06289]
[1780194429537,31.61,74009.01,6.6,0.87105,0.00015,9.042]
[1780194432557,31.6,74010.97,6.6,0.87137,0.00015,9.0267]
[1780194436586,31.6,74005.19,6.6,0.8705,0.00016,9.06854]
[1780194438603,31.6,74000.68,6.6,0.8698,0.00016,9.10199]
[1780194439609,31.6,73993.12,6.6,0.86861,0.00016,9.15808]
[1780194440616,31.6,73987.01,6.6,0.86766,0.00016,9.20337]
[1780194445651,31.6,73985.5,6.6,0.86744,0.00016,9.21369]
[1780194450687,31.6,73984.78,6.6,0.86734,0.00016,9.21812]
[1780194456729,31.59,73984.23,6.6,0.86734,0.00016,9.21535]
[1780194457736,31.59,73982.34,6.6,0.86705,0.00016,9.22923]
[1780194458743,31.59,73979.46,6.6,0.8666,0.00016,9.25047]
[1780194459750,31.59,73979.64,6.6,0.86663,0.00016,9.2489]
[1780194460757,31.59,73978.96,6.6,0.86653,0.00016,9.25373]
[1780194461766,31.59,73978.75,6.6,0.8665,0.00016,9.25506]
[1780194462771,31.59,73976.04,6.6,0.86607,0.00016,9.27501]
[1780194463778,31.59,73973.8,6.6,0.86572,0.00016,9.29143]
[1780194464785,31.59,73970.12,6.6,0.86514,0.00016,9.31857]
[1780194466799,31.59,73970.68,6.6,0.86524,0.00016,9.31373]
[1780194467806,31.58,73970.13,6.6,0.86516,0.00016,9.31751]
[1780194468646,31.58,73970.13,6.6,0.86516,0.00016,9.31751]
[1780194469344,31.58,73968.65,6.6,0.86493,0.00016,9.32815]
[1780194471835,31.58,73966.64,6.6,0.86463,0.00016,9.34245]
[1780194475862,31.58,73964.62,6.6,0.86433,0.00016,9.35604]
[1780194478883,31.57,73966.42,6.6,0.86465,0.00016,9.34147]
[1780194479890,31.57,73970.55,6.6,0.86532,0.00016,9.3103]
[1780194481904,31.57,73972.57,6.6,0.86565,0.00016,9.29462]
[1780194488953,31.57,73972.98,6.6,0.86576,0.00016,9.28956]
[1780194493988,31.56,73972.37,6.6,0.86569,0.00016,9.29272]
[1780194499023,31.56,73972.42,6.6,0.86573,0.00016,9.29095]
[1780194501037,31.56,73968.38,6.6,0.86509,0.00016,9.32053]
[1780194502044,31.56,73961.02,6.6,0.86392,0.00016,9.37517]
[1780194503051,31.55,73950.04,6.6,0.86215,0.00016,9.45686]
[1780194504064,31.55,73946.54,6.6,0.86159,0.00016,9.48255]
[1780194505071,31.55,73944.48,6.6,0.86127,0.00016,9.49745]
[1780194506341,31.55,73948.8,6.6,0.86199,0.00016,9.4643]
[1780194507085,31.55,73945.53,6.6,0.86145,0.00016,9.48877]
[1780194508092,31.55,73941.38,6.6,0.86078,0.00016,9.51946]
[1780194509154,31.55,73941.38,6.6,0.86078,0.00016,9.51946]
[1780194509255,31.55,73941.29,6.6,0.86078,0.00016,9.51973]
[1780194509909,31.55,73941.29,6.6,0.86078,0.00016,9.51973]
[1780194510105,31.55,73934.41,6.6,0.85966,0.00016,9.57082]
[1780194511113,31.54,73926.22,6.6,0.85838,0.00017,9.62598]
[1780194512120,31.54,73929.05,6.6,0.85886,0.00017,9.60437]
[1780194514134,31.54,73931.55,6.6,0.85929,0.00017,9.58471]
[1780194515141,31.54,73935.77,6.6,0.86,0.00016,9.55247]
[1780194517155,31.54,73929.26,6.6,0.85895,0.00017,9.60013]
[1780194518162,31.53,73919.21,6.6,0.85729,0.00017,9.67519]
[1780194519176,31.53,73912.48,6.6,0.85617,0.00017,9.72557]
[1780194520178,31.53,73910.02,6.6,0.85576,0.00017,9.7438]
[1780194521185,31.53,73906.31,6.6,0.85515,0.00017,9.77108]
[1780194522192,31.53,73901.04,6.6,0.85427,0.00017,9.81035]
[1780194523199,31.53,73898.94,6.6,0.85392,0.00017,9.82576]
[1780194524206,31.53,73899.2,6.6,0.85398,0.00017,9.82338]
[1780194526220,31.53,73903.2,6.6,0.85467,0.00017,9.79239]
[1780194527289,31.52,73907.29,6.6,0.85538,0.00017,9.76079]
[1780194530248,31.52,73905.12,6.6,0.85503,0.00017,9.77638]
[1780194532268,31.52,73902.83,6.6,0.85466,0.00017,9.79285]
[1780194533276,31.52,73902.68,6.6,0.85465,0.00017,9.79359]
[1780194536297,31.51,73902.56,6.6,0.85467,0.00017,9.79258]
[1780194537304,31.51,73901.31,6.6,0.85447,0.00017,9.80157]
[1780194538311,31.51,73899.7,6.6,0.8542,0.00017,9.81327]
[1780194539318,31.51,73898.38,6.6,0.85399,0.00017,9.82277]
[1780194540325,31.51,73897.88,6.6,0.85391,0.00017,9.82609]
[1780194541332,31.51,73898.65,6.6,0.85405,0.00017,9.81985]
[1780194542339,31.49,73900.72,6.6,0.8545,0.00017,9.79995]
[1780194543346,31.48,73902.61,6.6,0.85491,0.00017,9.7817]
[1780194545360,31.44,73904.53,6.6,0.85551,0.00017,9.75442]
[1780194547711,31.4,73904.46,6.6,0.85581,0.00017,9.74073]
[1780194548381,31.4,73896.37,6.6,0.85445,0.00017,9.80149]
[1780194549388,31.39,73889.83,6.6,0.85342,0.00017,9.84712]
[1780194551402,31.39,73892.58,6.6,0.85391,0.00017,9.82548]
[1780194553423,31.39,73900.4,6.6,0.85526,0.00017,9.76562]
[1780194554429,31.38,73898.53,6.6,0.85495,0.00017,9.77941]
[1780194556444,31.38,73896.54,6.6,0.85462,0.00017,9.79374]
[1780194559465,31.38,73892.91,6.6,0.85403,0.00017,9.82007]
[1780194562486,31.36,73890.37,6.6,0.85371,0.00017,9.83444]
[1780194563493,31.36,73888.42,6.6,0.85338,0.00017,9.84878]
[1780194568528,31.35,73888.27,6.6,0.85349,0.00017,9.84401]
[1780194571549,31.34,73893.04,6.6,0.8544,0.00017,9.80091]
[1780194572556,31.34,73897.09,6.6,0.85509,0.00017,9.76991]
[1780194577591,31.34,73896.69,6.6,0.85506,0.00017,9.77137]
[1780194579604,31.34,73892.64,6.6,0.85438,0.00017,9.80138]
[1780194580612,31.33,73888.28,6.6,0.85365,0.00017,9.83403]
[1780194581620,31.33,73885.97,6.6,0.85326,0.00017,9.85112]
[1780194584403,31.33,73876.62,6.6,0.85169,0.00017,9.92057]
[1780194584640,31.33,73870.23,6.6,0.85058,0.00017,9.96898]
[1780194590683,31.28,73870.42,6.6,0.85103,0.00017,9.94924]
[1780194592007,31.28,73870.42,6.6,0.85103,0.00017,9.94924]
[1780194592038,31.27,73869.04,6.6,0.8508,0.00017,9.95918]
[1780194592717,31.26,73865.34,6.6,0.85028,0.00017,9.98188]
[1780194593724,31.24,73863.79,6.6,0.85014,0.00017,9.98795]
[1780194594731,31.22,73863.31,6.6,0.85018,0.00017,9.98584]
[1780194595740,31.21,73862.82,6.6,0.85023,0.00017,9.98383]
[1780194596747,31.19,73864.7,6.6,0.85068,0.00017,9.96384]
[1780194597754,31.17,73865.21,6.6,0.85089,0.00017,9.95456]
[1780194598761,31.16,73864.99,6.6,0.85097,0.00017,9.95099]
[1780194599768,31.14,73864.88,6.6,0.85107,0.00017,9.94665]
[1780194602789,31.14,73864.72,6.6,0.85108,0.00017,9.94633]
[1780194605991,31.13,73865.62,6.6,0.85127,0.00017,9.93792]
[1780194606819,31.13,73866.88,6.6,0.8515,0.00017,9.92782]
[1780194608833,31.13,73869.44,6.6,0.85196,0.00017,9.90732]
[1780194609840,31.13,73873.72,6.6,0.85271,0.00017,9.87423]
[1780194610847,31.12,73876.45,6.6,0.85327,0.00017,9.84928]
[1780194612861,31.1,73874.44,6.6,0.85302,0.00017,9.86033]
[1780194617896,31.07,73878.68,6.6,0.85403,0.00017,9.81559]
[1780194622931,31.06,73880.02,6.6,0.85429,0.00017,9.80375]
[1780194624944,31.06,73877.1,6.6,0.85381,0.00017,9.8254]
[1780194625952,31.06,73874.6,6.6,0.85338,0.00017,9.84414]
[1780194630987,31.06,73873.45,6.6,0.85323,0.00017,9.85103]
[1780194636022,31.05,73879.67,6.6,0.85441,0.00017,9.79581]
[1780194640050,31.05,73881.55,6.6,0.85476,0.00017,9.78023]
[1780194642064,31.04,73883.2,6.6,0.85505,0.00017,9.76707]
[1780194648107,31.04,73882.43,6.6,0.85496,0.00017,9.7711]
[1780194654150,31.03,73881.98,6.6,0.85492,0.00017,9.77298]
[1780194659184,31.03,73887.38,6.6,0.85587,0.00017,9.73045]
[1780194660191,31.03,73892.49,6.6,0.85675,0.00017,9.69095]
[1780194665226,30.99,73891.5,6.6,0.85691,0.00017,9.68348]
[1780194667187,30.97,73892.79,6.6,0.85728,0.00017,9.66694]
[1780194667524,30.95,73893.26,6.6,0.8575,0.00017,9.65694]
[1780194668288,30.93,73909.2,6.6,0.86032,0.00017,9.52872]
[1780194669298,30.91,73910.89,6.6,0.86074,0.00017,9.50963]
[1780194670303,30.91,73906.56,6.6,0.86002,0.00017,9.5423]
[1780194671310,30.91,73904.61,6.6,0.8597,0.00017,9.55679]
[1780194672317,30.91,73902.2,6.6,0.8593,0.00017,9.57503]
[1780194677352,30.91,73903.64,6.6,0.85957,0.00017,9.56286]
[1780194682388,30.9,73901.26,6.6,0.85919,0.00017,9.57991]
[1780194685408,30.9,73897.01,6.6,0.8585,0.00017,9.61141]
[1780194686415,30.9,73895.1,6.6,0.85819,0.00017,9.6255]
[1780194691450,30.89,73894.37,6.6,0.8582,0.00017,9.62229]
[1780194694471,30.89,73891.38,6.6,0.85773,0.00017,9.64339]
[1780194695479,30.88,73889.66,6.6,0.85746,0.00017,9.65535]
[1780194697492,30.88,73881.38,6.6,0.85606,0.00017,9.71822]
[1780194698499,30.87,73876.19,6.6,0.85528,0.00017,9.75308]
[1780194699506,30.86,73870.63,6.6,0.85437,0.00017,9.79351]
[1780194700513,30.86,73863.93,6.6,0.85322,0.00017,9.84445]
[1780194701520,30.86,73859.61,6.6,0.85248,0.00017,9.87732]
[1780194702527,30.86,73864.18,6.6,0.85329,0.00017,9.84151]
[1780194703534,30.85,73873.63,6.6,0.85494,0.00017,9.76825]
[1780194704541,30.85,73878.11,6.6,0.85572,0.00017,9.73331]
[1780194706554,30.85,73880.7,6.6,0.85618,0.00017,9.71248]
[1780194709577,30.85,73882.84,6.6,0.85658,0.00017,9.69478]
[1780194713604,30.84,73876.7,6.6,0.85558,0.00017,9.73954]
[1780194714614,30.82,73874.58,6.6,0.85537,0.00017,9.74854]
[1780194719646,30.79,73873.71,6.6,0.8554,0.00017,9.7471]
[1780194724267,30.79,73864.68,6.6,0.85386,0.00017,9.81587]
[1780194724683,30.79,73863.98,6.6,0.85374,0.00017,9.82097]
[1780194725690,30.79,73862.76,6.6,0.85354,0.00017,9.83008]
[1780194730724,30.79,73862.78,6.6,0.85357,0.00017,9.82838]
[1780194731732,30.79,73862.47,6.6,0.85353,0.00017,9.83046]
[1780194735552,30.78,73862.71,6.6,0.8536,0.00017,9.82707]
[1780194740795,30.78,73862.75,6.6,0.85365,0.00017,9.82519]
[1780194744064,30.78,73862.72,6.6,0.85365,0.00017,9.8251]
[1780194744167,30.77,73862.72,6.6,0.85366,0.00017,9.82447]
[1780194744823,30.77,73859.58,6.6,0.85312,0.00017,9.84836]
[1780194746837,30.77,73857.36,6.6,0.85275,0.00017,9.86478]
[1780194751872,30.77,73857.81,6.6,0.85294,0.00017,9.85366]
[1780194756907,30.76,73857.83,6.6,0.85298,0.00017,9.85171]
[1780194759064,30.76,73848.73,6.6,0.8514,0.00018,9.92121]
[1780194760935,30.76,73846.81,6.6,0.85108,0.00018,9.93513]
[1780194765970,30.75,73846.07,6.6,0.85101,0.00018,9.93845]
[1780194766977,30.75,73850.66,6.6,0.85182,0.00018,9.90254]
[1780194769998,30.72,73848.6,6.6,0.85166,0.00018,9.90955]
[1780194775033,30.66,73848.83,6.6,0.85215,0.00018,9.88795]
[1780194780070,30.65,73852.95,6.6,0.85298,0.00018,9.85087]
[1780194781077,30.65,73855.86,6.6,0.8535,0.00017,9.82802]
[1780194783091,30.65,73858.66,6.6,0.854,0.00017,9.8058]
[1780194788126,30.64,73860.69,6.6,0.85438,0.00017,9.78884]
[1780194790140,30.64,73862.57,6.6,0.85472,0.00017,9.77385]
[1780194795174,30.64,73863.82,6.6,0.85496,0.00017,9.76322]
[1780194799203,30.64,73867.52,6.6,0.85562,0.00017,9.73386]
[1780194800210,30.64,73871.05,6.6,0.85623,0.00017,9.70641]
[1780194805245,30.64,73870.16,6.6,0.85609,0.00017,9.71276]
[1780194810280,30.62,73870.41,6.6,0.85622,0.00017,9.70681]
[1780194815315,30.61,73870.72,6.6,0.85645,0.00017,9.69372]
[1780194820350,30.61,73871.39,6.6,0.8566,0.00017,9.68689]
[1780194825385,30.6,73870.19,6.6,0.85643,0.00017,9.69454]
[1780194832433,30.59,73870.11,6.6,0.85647,0.00017,9.69278]
[1780194837468,30.59,73870.38,6.6,0.85655,0.00017,9.689]
[1780194842504,30.58,73868.96,6.6,0.85634,0.00017,9.69832]
[1780194843511,30.58,73865.15,6.6,0.85569,0.00017,9.7275]
[1780194844518,30.58,73861.8,6.6,0.85511,0.00017,9.75312]
[1780194848546,30.58,73854.42,6.6,0.85384,0.00018,9.80974]
[1780194849553,30.58,73848.05,6.6,0.85273,0.00018,9.859]
[1780194850560,30.58,73845.76,6.6,0.85233,0.00018,9.87653]
[1780194853581,30.58,73844.4,6.6,0.85211,0.00018,9.8861]
[1780194858616,30.57,73844.92,6.6,0.85224,0.00018,9.88036]
[1780194859246,30.57,73844.92,6.6,0.85224,0.00018,9.88036]
[1780194859623,30.57,73832.14,6.6,0.84998,0.00018,9.97929]
[1780194860630,30.57,73826.25,6.6,0.84894,0.00018,10.02473]
[1780194861637,30.57,73824.63,6.6,0.84865,0.00018,10.03712]
[1780194862644,30.56,73825.67,6.6,0.84891,0.00018,10.02583]
[1780194863651,30.56,73825.94,6.6,0.84896,0.00018,10.02348]
[1780194866672,30.56,73825.59,6.6,0.84892,0.00018,10.02544]
[1780194867679,30.55,73825.33,6.6,0.84893,0.00018,10.02487]
[1780194868686,30.54,73825.08,6.6,0.84894,0.00018,10.02425]
[1780194871707,30.53,73823.04,6.6,0.84871,0.00018,10.03135]
[1780194872714,30.53,73822.74,6.6,0.84872,0.00018,10.03116]
[1780194873456,30.53,73822.74,6.6,0.84872,0.00018,10.03116]
[1780194873735,30.53,73813.38,6.6,0.84703,0.00018,10.10402]
[1780194874741,30.51,73806.66,6.6,0.84589,0.00018,10.15267]
[1780194875748,30.51,73804.05,6.6,0.84542,0.00018,10.17284]
[1780194878769,30.51,73800.35,6.6,0.84476,0.00018,10.20108]
[1780194879776,30.51,73794.03,6.6,0.84361,0.00018,10.25008]
[1780194881790,30.51,73796.16,6.6,0.84401,0.00018,10.2329]
[1780194882797,30.51,73787.0,6.6,0.84233,0.00018,10.30399]
[1780194883804,30.51,73785.38,6.6,0.84205,0.00018,10.31599]
[1780194884811,30.51,73786.41,6.6,0.84225,0.00018,10.30759]
[1780194886827,30.5,73785.14,6.6,0.84203,0.00018,10.31675]
[1780194887832,30.5,73784.39,6.6,0.8419,0.00019,10.32222]
[1780194892866,30.5,73784.7,6.6,0.842,0.00019,10.31792]
[1780194894881,30.5,73786.47,6.6,0.84235,0.00018,10.30339]
[1780194896895,30.49,73787.37,6.6,0.84253,0.00018,10.29568]
[1780194897902,30.49,73787.94,6.6,0.84264,0.00018,10.2909]
[1780194898909,30.49,73787.01,6.6,0.84248,0.00018,10.29783]
[1780194900923,30.49,73787.3,6.6,0.84255,0.00018,10.2949]
[1780194901930,30.49,73790.83,6.6,0.8432,0.00018,10.26705]
[1780194902936,30.49,73797.51,6.6,0.84444,0.00018,10.21442]
[1780194903944,30.49,73802.89,6.6,0.84544,0.00018,10.172]
[1780194907972,30.48,73801.13,6.6,0.84516,0.00018,10.18403]
[1780194913006,30.47,73801.46,6.6,0.84527,0.00018,10.17928]
[1780194914014,30.47,73804.06,6.6,0.84575,0.00018,10.15856]
[1780194917035,30.47,73808.37,6.6,0.84656,0.00018,10.12401]
[1780194922070,30.43,73809.0,6.6,0.84697,0.00018,10.10598]
[1780194927105,30.35,73808.2,6.6,0.84747,0.00018,10.08415]
[1780194932140,30.3,73809.71,6.6,0.84819,0.00018,10.04958]
[1780194937175,30.29,73809.97,6.6,0.8483,0.00018,10.04508]
[1780194942210,30.29,73809.89,6.6,0.84834,0.00018,10.04325]
[1780194945232,30.28,73805.3,6.6,0.84754,0.00018,10.07778]
[1780194946239,30.27,73802.04,6.6,0.84707,0.00018,10.098]
[1780194951274,30.19,73802.53,6.6,0.84777,0.00018,10.0673]
[1780194954295,30.18,73806.26,6.6,0.84848,0.00018,10.03641]
[1780194955302,30.18,73808.32,6.6,0.84887,0.00018,10.01972]
[1780194957316,30.18,73810.99,6.6,0.84937,0.00018,9.99782]
[1780194958323,30.17,73813.5,6.6,0.84992,0.00018,9.97395]
[1780194962351,30.16,73818.07,6.6,0.85078,0.00018,9.93648]
[1780194964365,30.16,73816.3,6.6,0.85047,0.00018,9.94977]
[1780194966379,30.16,73818.36,6.6,0.85086,0.00018,9.93287]
[1780194967386,30.16,73821.84,6.6,0.85149,0.00018,9.90514]
[1780194972422,30.16,73825.73,6.6,0.85222,0.00018,9.87318]
[1780194973429,30.15,73830.88,6.6,0.85314,0.00018,9.83241]
[1780194978870,30.15,73829.49,6.6,0.85291,0.00018,9.84284]
[1780194984506,30.15,73830.36,6.6,0.85309,0.00018,9.83465]
[1780194990548,30.15,73830.15,6.6,0.85307,0.00018,9.83539]
[1780194995583,30.15,73830.48,6.6,0.85322,0.00018,9.82627]
[1780194997597,30.14,73834.06,6.6,0.85386,0.00018,9.79782]
[1780194998605,30.14,73835.87,6.6,0.85418,0.00018,9.78348]
[1780195004647,30.14,73835.07,6.6,0.85405,0.00018,9.78943]
[1780195006661,30.14,73833.2,6.6,0.85372,0.00018,9.80402]
[1780195013710,30.14,73833.07,6.6,0.85371,0.00018,9.80439]
[1780195016731,30.14,73829.74,6.6,0.85313,0.00018,9.83029]
[1780195021766,30.14,73828.67,6.6,0.85295,0.00018,9.83803]
[1780195026801,30.14,73827.44,6.6,0.85275,0.00018,9.84698]
[1780195031836,30.13,73827.28,6.6,0.85274,0.00018,9.84728]
[1780195033850,30.13,73825.58,6.6,0.85244,0.00018,9.86034]
[1780195038885,30.13,73825.56,6.6,0.85246,0.00018,9.85961]
[1780195039892,30.13,73829.79,6.6,0.85322,0.00018,9.82611]
[1780195041907,30.13,73832.09,6.6,0.85363,0.00018,9.80776]
[1780195046941,30.13,73833.95,6.6,0.85397,0.00018,9.79267]
[1780195051976,30.13,73832.7,6.6,0.85383,0.00018,9.79634]
[1780195057013,30.13,73833.14,6.6,0.85391,0.00018,9.79249]
[1780195064066,30.12,73832.85,6.6,0.85387,0.00018,9.79427]
[1780195073128,30.12,73836.05,6.6,0.85447,0.00018,9.76784]
[1780195075142,30.12,73840.49,6.6,0.85526,0.00018,9.73254]
[1780195080177,30.12,73841.09,6.6,0.85537,0.00018,9.72789]
[1780195085212,30.12,73840.87,6.6,0.85533,0.00018,9.72972]
[1780195090247,30.12,73840.36,6.6,0.85523,0.00018,9.73381]
[1780195095282,30.12,73840.69,6.6,0.85532,0.00018,9.73011]
[1780195100316,30.11,73840.12,6.6,0.85525,0.00018,9.73323]
[1780195105353,30.11,73840.81,6.6,0.8554,0.00018,9.72638]
[1780195110387,30.11,73840.16,6.6,0.85532,0.00018,9.73012]
[1780195113417,30.1,73831.62,6.6,0.85389,0.00018,9.79077]
[1780195114424,30.1,73829.26,6.6,0.85347,0.00018,9.80929]
[1780195120466,30.1,73829.57,6.6,0.85354,0.00018,9.8059]
[1780195122480,30.1,73831.54,6.6,0.85391,0.00018,9.78962]
[1780195130537,30.09,73831.53,6.6,0.85397,0.00018,9.78688]
[1780195132551,30.09,73833.94,6.6,0.85442,0.00018,9.76718]
[1780195133558,30.09,73836.56,6.6,0.85489,0.00018,9.7462]
[1780195138593,30.08,73835.9,6.6,0.8548,0.00018,9.74996]
[1780195143628,30.08,73834.63,6.6,0.85461,0.00018,9.75852]
[1780195145642,30.08,73830.6,6.6,0.85391,0.00018,9.78969]
[1780195150677,30.07,73830.6,6.6,0.85395,0.00018,9.78797]
[1780195153698,30.07,73833.23,6.6,0.85444,0.00018,9.76622]
[1780195155712,30.07,73835.42,6.6,0.85484,0.00018,9.74834]
[1780195160747,30.06,73837.49,6.6,0.85524,0.00018,9.73062]
[1780195162761,30.06,73839.27,6.6,0.85556,0.00018,9.71607]
[1780195164775,30.06,73841.23,6.6,0.85592,0.00018,9.70014]
[1780195169810,30.06,73842.01,6.6,0.85608,0.00018,9.69292]
[1780195174845,30.06,73841.73,6.6,0.85612,0.00018,9.68825]
[1780195179880,30.05,73842.53,6.6,0.85631,0.00018,9.67984]
[1780195184916,30.04,73842.32,6.6,0.85632,0.00018,9.67919]
[1780195189951,30.04,73840.94,6.6,0.85613,0.00018,9.68775]
[1780195195993,30.03,73838.57,6.6,0.85579,0.00018,9.70306]
[1780195198007,30.02,73836.75,6.6,0.85549,0.00018,9.71642]
[1780195202035,30.02,73834.96,6.6,0.8552,0.00018,9.729]
[1780195203042,30.02,73833.12,6.6,0.85489,0.00018,9.74276]
[1780195208077,30.01,73832.07,6.6,0.85474,0.00018,9.74965]
[1780195212105,30.01,73834.08,6.6,0.85512,0.00018,9.73264]
[1780195217143,30.01,73834.2,6.6,0.85517,0.00018,9.73038]
[1780195222178,30.0,73833.37,6.6,0.85505,0.00018,9.73562]
[1780195230237,30.0,73832.02,6.6,0.85486,0.00018,9.74411]
[1780195236278,29.99,73832.33,6.6,0.85502,0.00018,9.73421]
[1780195239300,29.99,73835.09,6.6,0.85553,0.00018,9.71158]
[1780195240307,29.99,73837.85,6.6,0.85602,0.00018,9.68953]
[1780195246349,29.99,73838.94,6.6,0.85624,0.00018,9.67966]
[1780195247356,29.99,73843.6,6.6,0.85707,0.00018,9.64263]
[1780195248363,29.99,73848.96,6.6,0.85801,0.00018,9.60015]
[1780195249370,29.98,73852.63,6.6,0.85867,0.00017,9.57079]
[1780195250457,29.98,73852.63,6.6,0.85867,0.00017,9.57079]
[1780195250474,29.98,73853.81,6.6,0.85888,0.00017,9.56115]
[1780195251384,29.98,73857.42,6.6,0.85952,0.00017,9.53233]
[1780195256419,29.98,73859.04,6.6,0.85983,0.00017,9.51821]
[1780195260447,29.98,73860.86,6.6,0.86016,0.00017,9.50281]
[1780195265482,29.97,73860.45,6.6,0.86012,0.00017,9.5048]
[1780195270518,29.97,73860.33,6.6,0.86013,0.00017,9.50449]
[1780195277567,29.96,73857.24,6.6,0.85963,0.00017,9.52711]
[1780195278700,29.96,73855.07,6.6,0.85926,0.00017,9.54396]
[1780195284616,29.96,73854.32,6.6,0.85917,0.00017,9.54793]
[1780195286630,29.96,73851.85,6.6,0.85875,0.00017,9.56679]
[1780195287637,29.96,73843.63,6.6,0.85731,0.00018,9.63144]
[1780195288644,29.95,73838.32,6.6,0.85639,0.00018,9.67301]
[1780195289651,29.95,73834.16,6.6,0.85566,0.00018,9.70545]
[1780195294688,29.95,73834.15,6.6,0.85578,0.00018,9.69707]
[1780195300730,29.94,73834.3,6.6,0.85588,0.00018,9.69284]
[1780195305766,29.93,73836.0,6.6,0.85621,0.00018,9.67806]
[1780195306773,29.93,73827.87,6.6,0.85477,0.00018,9.7423]
[1780195307973,29.93,73823.77,6.6,0.85404,0.00018,9.77453]
[1780195308787,29.93,73821.52,6.6,0.85364,0.00018,9.79204]
[1780195313822,29.93,73824.28,6.6,0.85415,0.00018,9.76954]
[1780195319864,29.93,73823.78,6.6,0.85407,0.00018,9.77329]
[1780195324899,29.93,73824.28,6.6,0.85416,0.00018,9.76922]
[1780195327920,29.93,73827.07,6.6,0.85466,0.00018,9.74705]
[1780195328927,29.93,73829.13,6.6,0.85503,0.00018,9.73074]
[1780195332955,29.93,73831.12,6.6,0.85538,0.00018,9.71514]
[1780195333962,29.93,73833.21,6.6,0.85575,0.00018,9.69865]
[1780195338997,29.93,73832.22,6.6,0.85559,0.00018,9.7058]
[1780195344033,29.92,73832.92,6.6,0.85575,0.00018,9.69846]
[1780195349069,29.92,73832.64,6.6,0.85575,0.00018,9.69841]
[1780195354104,29.91,73832.03,6.6,0.85576,0.00018,9.69517]
[1780195359139,29.9,73832.12,6.6,0.85582,0.00018,9.69221]
[1780195365181,29.89,73832.13,6.6,0.85589,0.00018,9.68902]
[1780195370216,29.89,73832.66,6.6,0.85604,0.00018,9.68262]
[1780195373238,29.88,73834.62,6.6,0.85641,0.00018,9.66579]
[1780195374244,29.88,73840.68,6.6,0.8575,0.00018,9.61731]
[1780195375251,29.88,73844.44,6.6,0.85817,0.00018,9.58716]
[1780195378280,29.88,73855.12,6.6,0.86006,0.00017,9.50164]
[1780195379288,29.88,73857.28,6.6,0.86044,0.00017,9.48435]
[1780195384321,29.88,73858.05,6.6,0.86059,0.00017,9.47743]
[1780195390364,29.87,73858.37,6.6,0.86067,0.00017,9.47382]
[1780195396406,29.87,73858.64,6.6,0.86074,0.00017,9.47061]
[1780195399427,29.87,73853.03,6.6,0.85977,0.00017,9.51448]
[1780195400434,29.87,73848.73,6.6,0.85903,0.00018,9.54831]
[1780195402448,29.87,73846.55,6.6,0.85866,0.00018,9.56499]
[1780195407483,29.86,73846.71,6.6,0.85872,0.00018,9.56211]
[1780195413525,29.86,73847.0,6.6,0.85888,0.00018,9.55209]
[1780195420574,29.85,73845.32,6.6,0.85863,0.00018,9.56317]
[1780195423595,29.85,73843.4,6.6,0.85832,0.00018,9.57739]
[1780195429637,29.84,73843.32,6.6,0.85835,0.00018,9.57591]
[1780195433665,29.84,73846.16,6.6,0.85888,0.00018,9.55196]
[1780195439707,29.83,73847.78,6.6,0.8592,0.00018,9.53725]
[1780195446756,29.83,73847.4,6.6,0.85918,0.00018,9.53814]
[1780195449777,29.83,73850.04,6.6,0.85967,0.00018,9.51629]
[1780195454812,29.82,73848.75,6.6,0.85947,0.00018,9.52517]
[1780195459847,29.82,73852.33,6.6,0.86013,0.00017,9.4954]
[1780195461861,29.82,73854.98,6.6,0.8606,0.00017,9.47394]
[1780195464882,29.82,73857.42,6.6,0.86104,0.00017,9.45401]
[1780195466896,29.82,73859.18,6.6,0.86135,0.00017,9.43975]
[1780195471931,29.81,73859.12,6.6,0.86142,0.00017,9.43372]
[1780195478980,29.81,73862.66,6.6,0.86205,0.00017,9.40475]
[1780195479987,29.81,73864.37,6.6,0.86235,0.00017,9.39111]
[1780195487036,29.81,73864.25,6.6,0.86234,0.00017,9.39164]
[1780195490057,29.81,73866.69,6.6,0.86276,0.00017,9.37216]
[1780195494085,29.81,73862.53,6.6,0.86205,0.00017,9.40504]
[1780195499120,29.81,73863.27,6.6,0.86218,0.00017,9.39883]
[1780195501133,29.81,73866.78,6.6,0.86279,0.00017,9.37093]
[1780195507176,29.81,73866.0,6.6,0.86266,0.00017,9.37705]
[1780195514225,29.81,73866.14,6.6,0.86268,0.00017,9.37587]
[1780195519260,29.81,73867.09,6.6,0.86285,0.00017,9.36831]
[1780195526309,29.81,73866.99,6.6,0.86283,0.00017,9.36911]
[1780195532351,29.81,73867.26,6.6,0.86294,0.00017,9.36122]
[1780195537386,29.81,73867.52,6.6,0.86299,0.00017,9.35925]
[1780195542421,29.81,73862.97,6.6,0.8622,0.00017,9.39546]
[1780195543429,29.81,73852.01,6.6,0.86029,0.00017,9.48239]
[1780195544436,29.81,73845.22,6.6,0.8591,0.00018,9.53614]
[1780195546450,29.81,73838.47,6.6,0.85792,0.00018,9.58964]
[1780195547458,29.81,73832.97,6.6,0.85694,0.00018,9.63335]
[1780195550478,29.81,73835.45,6.6,0.85739,0.00018,9.61338]
[1780195555514,29.81,73836.01,6.6,0.85749,0.00018,9.60855]
[1780195560549,29.8,73836.36,6.6,0.85758,0.00018,9.60489]
[1780195561556,29.8,73841.19,6.6,0.85843,0.00018,9.56632]
[1780195562563,29.8,73843.92,6.6,0.85892,0.00018,9.5445]
[1780195566591,29.8,73841.27,6.6,0.85846,0.00018,9.56513]
[1780195571626,29.8,73841.48,6.6,0.85851,0.00018,9.56279]
[1780195576661,29.8,73842.05,6.6,0.85863,0.00018,9.55756]
[1780195580691,29.8,73844.52,6.6,0.85907,0.00018,9.53744]
[1780195585727,29.79,73844.51,6.6,0.85908,0.00018,9.53704]
[1780195591771,29.79,73845.26,6.6,0.85929,0.00018,9.52479]
[1780195595807,29.79,73843.46,6.6,0.85898,0.00018,9.53878]
[1780195600842,29.79,73843.53,6.6,0.859,0.00018,9.53777]
[1780195605877,29.79,73847.39,6.6,0.85969,0.00018,9.50665]
[1780195610912,29.79,73847.23,6.6,0.85967,0.00018,9.50773]
[1780195615947,29.79,73846.25,6.6,0.8595,0.00018,9.51522]
[1780195622996,29.79,73844.71,6.6,0.85924,0.00018,9.52696]
[1780195626017,29.79,73852.59,6.6,0.86063,0.00017,9.46409]
[1780195627024,29.79,73860.23,6.6,0.86196,0.00017,9.40345]
[1780195630045,29.79,73861.89,6.6,0.86224,0.00017,9.39055]
[1780195639108,29.79,73861.28,6.6,0.86211,0.00017,9.39638]
[1780195641144,29.79,73867.0,6.6,0.8631,0.00017,9.35125]
[1780195646179,29.79,73867.39,6.6,0.86315,0.00017,9.34906]
[1780195648193,29.79,73865.37,6.6,0.86279,0.00017,9.36542]
[1780195653228,29.8,73864.02,6.6,0.86261,0.00017,9.37107]
[1780195658263,29.8,73860.16,6.6,0.86192,0.00017,9.40237]
[1780195660277,29.8,73857.14,6.6,0.8614,0.00017,9.42653]
[1780195666319,29.8,73857.27,6.6,0.86141,0.00017,9.4259]
[1780195671353,29.8,73857.02,6.6,0.86136,0.00017,9.42818]
[1780195679410,29.8,73857.49,6.6,0.86143,0.00017,9.42484]
[1780195690487,29.8,73857.92,6.6,0.8615,0.00017,9.42181]
[1780195695522,29.8,73858.73,6.6,0.86164,0.00017,9.4155]
[1780195698542,29.8,73860.67,6.6,0.86197,0.00017,9.40019]
[1780195710627,29.8,73861.34,6.6,0.86208,0.00017,9.39552]
[1780195717676,29.81,73861.07,6.6,0.86209,0.00017,9.39213]
[1780195723475,29.81,73859.98,6.6,0.8619,0.00017,9.40091]
[1780195723540,29.81,73857.55,6.6,0.86147,0.00017,9.42021]
[1780195723725,29.81,73850.94,6.6,0.86032,0.00017,9.47265]
[1780195724731,29.81,73848.86,6.6,0.85996,0.00018,9.48909]
[1780195729767,29.8,73850.81,6.6,0.86031,0.00017,9.47318]
[1780195734803,29.8,73852.33,6.6,0.86058,0.00017,9.46074]
[1780195742625,29.8,73851.97,6.6,0.86053,0.00017,9.46333]
[1780195741854,29.8,73855.48,6.6,0.86114,0.00017,9.43529]
[1780195742861,29.8,73859.31,6.6,0.86181,0.00017,9.40488]
[1780195747896,29.8,73861.02,6.6,0.86214,0.00017,9.38959]
[1780195752931,29.79,73859.57,6.6,0.86193,0.00017,9.39934]
[1780195755952,29.79,73862.65,6.6,0.86249,0.00017,9.37381]
[1780195760987,29.79,73862.93,6.6,0.86257,0.00017,9.36995]
[1780195768038,29.78,73862.22,6.6,0.8625,0.00017,9.37329]
[1780195774079,29.77,73861.62,6.6,0.86251,0.00017,9.3702]
[1780195780122,29.77,73861.83,6.6,0.86258,0.00017,9.36655]
[1780195785157,29.76,73862.46,6.6,0.86273,0.00017,9.3599]
[1780195788178,29.76,73865.41,6.6,0.86326,0.00017,9.33555]
[1780195789185,29.76,73872.0,6.6,0.8644,0.00017,9.28299]
[1780195792206,29.76,73873.86,6.6,0.86473,0.00017,9.26754]
[1780195797241,29.76,73874.82,6.6,0.86492,0.00017,9.25895]
[1780195802276,29.75,73871.04,6.6,0.86429,0.00017,9.28796]
[1780195803283,29.75,73868.86,6.6,0.86392,0.00017,9.30502]
[1780195804290,29.75,73866.83,6.6,0.86358,0.00017,9.32088]
[1780195809325,29.75,73867.45,6.6,0.86371,0.00017,9.31466]
[1780195812346,29.75,73869.24,6.6,0.86404,0.00017,9.2997]
[1780195813353,29.75,73873.29,6.6,0.86474,0.00017,9.26736]
[1780195816374,29.74,73870.78,6.6,0.86432,0.00017,9.28672]
[1780195821409,29.74,73870.5,6.6,0.86429,0.00017,9.2879]
[1780195826444,29.74,73869.93,6.6,0.86422,0.00017,9.29141]
[1780195831479,29.74,73870.87,6.6,0.86447,0.00017,9.27709]
[1780195835254,29.73,73871.4,6.6,0.86457,0.00017,9.2723]
[1780195835507,29.73,73877.34,6.6,0.86559,0.00017,9.225]
[1780195836514,29.73,73882.08,6.6,0.86641,0.00017,9.18703]
[1780195837522,29.73,73887.57,6.6,0.86735,0.00017,9.1432]
[1780195839535,29.73,73887.52,6.6,0.86735,0.00017,9.14305]
[1780195841549,29.73,73890.0,6.6,0.86778,0.00017,9.12296]
[1780195846584,29.73,73889.89,6.6,0.86778,0.00017,9.12278]
[1780195851619,29.72,73883.32,6.6,0.86669,0.00017,9.17378]
[1780195852626,29.72,73877.46,6.6,0.8657,0.00017,9.22002]
[1780195856654,29.72,73877.23,6.6,0.86569,0.00017,9.22056]
[1780195861689,29.72,73876.81,6.6,0.86565,0.00017,9.22218]
[1780195866725,29.71,73878.25,6.6,0.86594,0.00017,9.20867]
[1780195871760,29.71,73879.26,6.6,0.86615,0.00017,9.19901]
[1780195876795,29.7,73878.8,6.6,0.8661,0.00017,9.2011]
[1780195880823,29.7,73881.64,6.6,0.86661,0.00017,9.17733]
[1780195881830,29.7,73884.5,6.6,0.8671,0.00017,9.15439]
[1780195882837,29.7,73887.12,6.6,0.86755,0.00017,9.13338]
[1780195884851,29.7,73892.76,6.6,0.86851,0.00017,9.08829]
[1780195886865,29.69,73890.94,6.6,0.86821,0.00017,9.10238]
[1780195891900,29.69,73891.11,6.6,0.86833,0.00017,9.09442]
[1780195893914,29.69,73886.35,6.6,0.86753,0.00017,9.13182]
[1780195894921,29.69,73878.05,6.6,0.86612,0.00017,9.19742]
[1780195896935,29.69,73876.05,6.6,0.86578,0.00017,9.21314]
[1780195897942,29.69,73874.42,6.6,0.86551,0.00017,9.22597]
[1780195902977,29.69,73874.74,6.6,0.86557,0.00017,9.22284]
[1780195908012,29.68,73875.06,6.6,0.86566,0.00017,9.21892]
[1780195913058,29.68,73881.34,6.6,0.86676,0.00017,9.16768]
[1780195914065,29.68,73883.39,6.6,0.86711,0.00017,9.1512]
[1780195919101,29.68,73887.39,6.6,0.86781,0.00017,9.11852]
[1780195920741,29.68,73890.25,6.6,0.8683,0.00017,9.09572]
[1780195921115,29.68,73894.09,6.6,0.86895,0.00017,9.06521]
[1780195922122,29.68,73898.06,6.6,0.86962,0.00017,9.03372]
[1780195927157,29.68,73898.65,6.6,0.86972,0.00017,9.02901]
[1780195932192,29.68,73900.04,6.6,0.86996,0.00017,9.01739]
[1780195935563,29.67,73899.97,6.6,0.86996,0.00017,9.01766]
[1780195935664,29.67,73899.97,6.6,0.86996,0.00017,9.01752]
[1780195936224,29.67,73905.72,6.6,0.87092,0.00017,8.97193]
[1780195937231,29.67,73907.7,6.6,0.87125,0.00017,8.95621]
[1780195941259,29.67,73910.59,6.6,0.87173,0.00017,8.93321]
[1780195942266,29.67,73916.52,6.6,0.87272,0.00016,8.88642]
[1780195947301,29.67,73917.65,6.6,0.8729,0.00016,8.87781]
[1780195950322,29.67,73919.38,6.6,0.87318,0.00016,8.86439]
[1780195955357,29.68,73919.55,6.6,0.87326,0.00016,8.85773]
[1780195960392,29.68,73918.59,6.6,0.87309,0.00016,8.86571]
[1780195962406,29.68,73923.45,6.6,0.87389,0.00016,8.8276]
[1780195963828,29.68,73927.16,6.6,0.87449,0.00016,8.79853]
[1780195964420,29.68,73935.78,6.6,0.87589,0.00016,8.73079]
[1780195965427,29.68,73937.89,6.6,0.87623,0.00016,8.71432]
[1780195970463,29.68,73937.25,6.6,0.87612,0.00016,8.71963]
[1780195976505,29.67,73933.29,6.6,0.87551,0.00016,8.7494]
[1780195977512,29.67,73930.62,6.6,0.87508,0.00016,8.77011]
[1780195982547,29.67,73930.93,6.6,0.87516,0.00016,8.76618]
[1780195987581,29.67,73925.92,6.6,0.87436,0.00016,8.80476]
[1780195988589,29.67,73923.89,6.6,0.87403,0.00016,8.82055]
[1780195993624,29.66,73922.88,6.6,0.87389,0.00016,8.82745]
[1780195997653,29.66,73926.69,6.6,0.87453,0.00016,8.79656]
[1780196001681,29.66,73928.38,6.6,0.87482,0.00016,8.78259]
[1780196006716,29.66,73926.36,6.6,0.87451,0.00016,8.79769]
[1780196011751,29.66,73925.32,6.6,0.87442,0.00016,8.79918]
[1780196015779,29.65,73922.78,6.6,0.87402,0.00016,8.81844]
[1780196020814,29.65,73921.62,6.6,0.87385,0.00016,8.82652]
[1780196025849,29.65,73921.65,6.6,0.87388,0.00016,8.8252]
[1780196027863,29.65,73912.03,6.6,0.87231,0.00017,8.90044]
[1780196029877,29.65,73912.02,6.6,0.87232,0.00017,8.89987]
[1780196031891,29.64,73906.86,6.6,0.87147,0.00017,8.94035]
[1780196032898,29.64,73903.55,6.6,0.87092,0.00017,8.96649]
[1780196033905,29.64,73901.11,6.6,0.87052,0.00017,8.98572]
[1780196036926,29.64,73896.7,6.6,0.86978,0.00017,9.02033]
[1780196037933,29.64,73894.89,6.6,0.86948,0.00017,9.03452]
[1780196038940,29.64,73899.92,6.6,0.87033,0.00017,8.99454]
[1780196039947,29.64,73903.23,6.6,0.87088,0.00017,8.96824]
[1780196041961,29.64,73907.62,6.6,0.87162,0.00017,8.9334]
[1780196042968,29.64,73914.53,6.6,0.87276,0.00017,8.87881]
[1780196044982,29.64,73920.96,6.6,0.87382,0.00016,8.82806]
[1780196046996,29.64,73914.96,6.6,0.87283,0.00016,8.87565]
[1780196048007,29.64,73911.06,6.6,0.87218,0.00017,8.9065]
[1780196049010,29.64,73904.04,6.6,0.87102,0.00017,8.96199]
[1780196050017,29.64,73900.68,6.6,0.87046,0.00017,8.98851]
[1780196055052,29.64,73900.92,6.6,0.87051,0.00017,8.98615]
[1780196056058,29.64,73902.83,6.6,0.87083,0.00017,8.97095]
[1780196058073,29.64,73904.92,6.6,0.87118,0.00017,8.9543]
[1780196059079,29.64,73907.72,6.6,0.87164,0.00017,8.93213]
[1780196064115,29.64,73909.33,6.6,0.87191,0.00017,8.91941]
[1780196070158,29.64,73908.53,6.6,0.87178,0.00017,8.92579]
[1780196075200,29.64,73899.87,6.6,0.8704,0.00017,8.98845]
[1780196076204,29.64,73888.12,6.6,0.86843,0.00017,9.08143]
[1780196077780,29.64,73892.92,6.6,0.86924,0.00017,9.04316]
[1780196079225,29.64,73886.79,6.6,0.86822,0.00017,9.09142]
[1780196080232,29.64,73882.29,6.6,0.86746,0.00017,9.12689]
[1780196081239,29.64,73884.66,6.6,0.86787,0.00017,9.10779]
[1780196082246,29.64,73887.48,6.6,0.86835,0.00017,9.08516]
[1780196087282,29.63,73886.28,6.6,0.86817,0.00017,9.09347]
[1780196092317,29.63,73885.99,6.6,0.86815,0.00017,9.09451]
[1780196093324,29.63,73888.37,6.6,0.86856,0.00017,9.07537]
[1780196097352,29.63,73886.13,6.6,0.8682,0.00017,9.09221]
[1780196101380,29.63,73875.95,6.6,0.86648,0.00017,9.17229]
[1780196102388,29.62,73871.25,6.6,0.86569,0.00017,9.20903]
[1780196107423,29.62,73871.37,6.6,0.86576,0.00017,9.20596]
[1780196112469,29.59,73868.28,6.6,0.86541,0.00017,9.22174]
[1780196113789,29.57,73871.09,6.6,0.86605,0.00017,9.19187]
[1780196114480,29.55,73874.23,6.6,0.8668,0.00017,9.15681]
[1780196115487,29.52,73876.95,6.6,0.86747,0.00017,9.12562]
[1780196116494,29.5,73879.49,6.6,0.86809,0.00017,9.09633]
[1780196121529,29.39,73876.13,6.6,0.8684,0.00017,9.08149]
[1780196124550,29.33,73874.28,6.6,0.86859,0.00017,9.07191]
[1780196129585,29.21,73877.04,6.6,0.86999,0.00017,9.00539]
[1780196130592,29.18,73879.66,6.6,0.87065,0.00017,8.97432]
[1780196135627,29.07,73881.12,6.6,0.8719,0.00017,8.91162]
[1780196140662,28.96,73881.38,6.6,0.87278,0.00017,8.86892]
[1780196143683,28.91,73885.84,6.6,0.874,0.00017,8.81031]
[1780196144690,28.88,73889.58,6.6,0.87483,0.00017,8.76976]
[1780196145696,28.86,73891.38,6.6,0.87533,0.00017,8.74549]
[1780196146704,28.83,73894.35,6.6,0.87602,0.00017,8.71213]
[1780196148718,28.79,73896.19,6.6,0.87668,0.00017,8.67973]
[1780196151739,28.73,73898.44,6.6,0.87755,0.00017,8.63725]
[1780196153753,28.69,73902.82,6.6,0.87858,0.00017,8.58676]
[1780196154760,28.69,73904.62,6.6,0.87889,0.00016,8.57151]
[1780196155767,28.69,73907.25,6.6,0.87933,0.00016,8.54957]
[1780196156774,28.68,73909.67,6.6,0.87974,0.00016,8.52937]
[1780196158788,28.68,73911.8,6.6,0.88012,0.00016,8.51094]
[1780196160802,28.68,73915.8,6.6,0.88079,0.00016,8.4775]
[1780196162817,28.68,73919.12,6.6,0.88136,0.00016,8.44966]
[1780196167852,28.67,73918.78,6.6,0.88135,0.00016,8.44994]
[1780196173894,28.66,73922.97,6.6,0.88209,0.00016,8.41321]
[1780196174901,28.66,73930.8,6.6,0.88336,0.00016,8.34969]
[1780196175908,28.66,73932.82,6.6,0.8837,0.00016,8.3328]
[1780196177922,28.66,73932.03,6.6,0.88359,0.00016,8.33804]
[1780196184971,28.65,73938.78,6.6,0.88472,0.00016,8.28151]
[1780196187992,28.65,73938.88,6.6,0.88475,0.00016,8.27991]
[1780196191014,28.65,73940.78,6.6,0.88513,0.00016,8.25804]
[1780196191278,28.65,73940.78,6.6,0.88513,0.00016,8.25804]
[1780196192021,28.65,73941.25,6.6,0.88522,0.00016,8.25386]
[1780196193040,28.65,73950.1,6.6,0.88662,0.00016,8.1826]
[1780196194042,28.64,73960.7,6.6,0.8883,0.00016,8.09717]
[1780196195107,28.64,73964.48,6.6,0.88891,0.00016,8.06593]
[1780196196056,28.64,73966.77,6.6,0.88926,0.00015,8.0477]
[1780196201090,28.63,73966.33,6.6,0.88925,0.00015,8.04856]
[1780196206127,28.63,73965.37,6.6,0.88914,0.00016,8.05417]
[1780196208140,28.63,73967.72,6.6,0.88951,0.00015,8.03492]
[1780196209147,28.63,73970.21,6.6,0.8899,0.00015,8.01488]
[1780196212048,28.63,73970.81,6.6,0.89001,0.00015,8.00952]
[1780196212168,28.62,73975.82,6.6,0.8908,0.00015,7.96857]
[1780196213175,28.62,73980.77,6.6,0.89157,0.00015,7.92879]
[1780196215989,28.62,73983.79,6.6,0.89204,0.00015,7.90393]
[1780196221231,28.61,73983.0,6.6,0.89198,0.00015,7.90744]
[1780196222238,28.61,73980.88,6.6,0.89166,0.00015,7.92377]
[1780196225259,28.61,73978.56,6.6,0.89133,0.00015,7.94069]
[1780196226266,28.61,73975.85,6.6,0.89093,0.00015,7.96167]
[1780196229287,28.61,73973.63,6.6,0.8906,0.00015,7.97875]
[1780196234322,28.6,73972.52,6.6,0.89045,0.00015,7.98658]
[1780196239357,28.6,73972.54,6.6,0.89047,0.00015,7.98536]
[1780196240364,28.6,73974.34,6.6,0.89075,0.00015,7.97084]
[1780196241371,28.6,73976.66,6.6,0.89111,0.00015,7.95223]
[1780196243384,28.6,73974.55,6.6,0.89079,0.00015,7.96865]
[1780196246412,28.6,73980.83,6.6,0.89177,0.00015,7.91789]
[1780196247419,28.6,73984.67,6.6,0.89237,0.00015,7.88701]
[1780196252459,28.59,73982.8,6.6,0.89219,0.00015,7.89403]
[1780196256487,28.59,73981.25,6.6,0.89198,0.00015,7.9049]
[1780196260515,28.59,73979.48,6.6,0.89172,0.00015,7.91831]
[1780196267564,28.58,73979.4,6.6,0.89173,0.00015,7.91777]
[1780196272600,28.58,73983.82,6.6,0.89242,0.00015,7.88172]
[1780196274614,28.58,73985.68,6.6,0.89272,0.00015,7.8664]
[1780196279649,28.58,73986.24,6.6,0.89283,0.00015,7.86056]
[1780196283677,28.57,73991.07,6.6,0.89358,0.00015,7.82127]
[1780196284684,28.57,73995.02,6.6,0.89418,0.00015,7.78987]
[1780196289719,28.57,73996.81,6.6,0.89446,0.00015,7.77488]
[1780196291733,28.57,73998.6,6.6,0.89474,0.00015,7.76048]
[1780196294571,28.57,73999.46,6.6,0.89487,0.00015,7.75347]
[1780196294753,28.57,73999.45,6.6,0.89487,0.00015,7.75343]
[1780196295761,28.57,74001.58,6.6,0.89519,0.00015,7.73636]
[1780196302810,28.56,74001.05,6.6,0.89515,0.00015,7.73852]
[1780196304824,28.56,74003.1,6.6,0.89547,0.00015,7.72183]
[1780196305831,28.56,74004.81,6.6,0.89573,0.00015,7.70811]
[1780196307383,28.56,74005.46,6.6,0.89583,0.00015,7.70276]
[1780196307848,28.56,73999.97,6.6,0.89502,0.00015,7.74572]
[1780196308431,28.56,73999.97,6.6,0.89502,0.00015,7.74572]
[1780196308855,28.56,73997.78,6.6,0.89469,0.00015,7.76269]
[1780196309862,28.56,73995.47,6.6,0.89435,0.00015,7.78059]
[1780196310869,28.56,73993.78,6.6,0.8941,0.00015,7.79378]
[1780196315905,28.56,73995.0,6.6,0.89436,0.00015,7.77767]
[1780196320940,28.56,73994.19,6.6,0.89426,0.00015,7.78335]
[1780196325975,28.55,73993.31,6.6,0.89414,0.00015,7.78954]
[1780196328996,28.55,73990.02,6.6,0.89365,0.00015,7.81505]
[1780196330009,28.55,73986.34,6.6,0.8931,0.00015,7.84396]
[1780196332019,28.55,73984.67,6.6,0.89285,0.00015,7.8567]
[1780196337054,28.55,73983.75,6.6,0.89272,0.00015,7.86363]
[1780196342089,28.55,73983.58,6.6,0.89267,0.00015,7.86623]
[1780196348131,28.55,73984.01,6.6,0.89274,0.00015,7.86243]
[1780196355180,28.55,73985.27,6.6,0.89297,0.00015,7.85055]
[1780196357194,28.55,73988.72,6.6,0.8935,0.00015,7.82273]
[1780196362229,28.54,73988.11,6.6,0.89344,0.00015,7.8262]
[1780196365250,28.54,73986.65,6.6,0.89323,0.00015,7.83706]
[1780196371292,28.54,73985.79,6.6,0.89319,0.00015,7.83662]
[1780196374315,28.54,73983.79,6.6,0.8929,0.00015,7.8517]
[1780196375321,28.54,73978.66,6.6,0.89213,0.00015,7.89211]
[1780196377271,28.53,73975.32,6.6,0.89163,0.00015,7.91794]
[1780196377335,28.53,73973.68,6.6,0.89138,0.00015,7.93097]
[1780196379349,28.53,73970.97,6.6,0.89098,0.00015,7.95177]
[1780196381363,28.53,73972.85,6.6,0.89127,0.00015,7.93685]
[1780196383377,28.53,73976.41,6.6,0.89181,0.00015,7.90864]
[1780196388412,28.53,73977.79,6.6,0.89201,0.00015,7.8981]
[1780196390426,28.53,73980.83,6.6,0.89247,0.00015,7.87418]
[1780196391433,28.53,73984.97,6.6,0.8931,0.00015,7.8415]
[1780196392440,28.53,73987.92,6.6,0.89355,0.00015,7.81791]
[1780196397475,28.53,73988.76,6.6,0.8937,0.00015,7.81009]
[1780196402510,28.53,73988.14,6.6,0.89364,0.00015,7.81304]
[1780196403517,28.53,73989.59,6.6,0.89386,0.00015,7.80159]
[1780196404524,28.53,73997.35,6.6,0.89503,0.00015,7.74004]
[1780196405773,28.53,73997.35,6.6,0.89503,0.00015,7.74004]
[1780196405775,28.53,74014.86,6.6,0.89763,0.00015,7.60224]
[1780196406538,28.53,74023.98,6.6,0.89897,0.00015,7.53096]
[1780196408259,28.53,74029.99,6.6,0.89984,0.00014,7.48424]
[1780196408552,28.53,74036.01,6.6,0.9007,0.00014,7.43763]
[1780196409559,28.53,74029.16,6.6,0.89971,0.00014,7.49108]
[1780196410566,28.53,74020.77,6.6,0.89849,0.00015,7.55674]
[1780196412142,28.53,74015.35,6.6,0.89769,0.00015,7.59924]
[1780196412580,28.53,74012.54,6.6,0.89728,0.00015,7.62129]
[1780196414593,28.53,74021.78,6.6,0.89863,0.00015,7.54899]
[1780196415601,28.53,74029.7,6.6,0.89978,0.00014,7.48733]
[1780196416608,28.53,74034.56,6.6,0.90048,0.00014,7.44972]
[1780196417615,28.53,74039.42,6.6,0.90117,0.00014,7.41225]
[1780196418622,28.53,74043.46,6.6,0.90174,0.00014,7.38126]
[1780196419818,28.53,74043.46,6.6,0.90174,0.00014,7.38126]
[1780196420331,28.53,74044.9,6.6,0.90194,0.00014,7.37049]
[1780196420636,28.53,74047.73,6.6,0.90233,0.00014,7.34899]
[1780196422335,28.53,74051.38,6.6,0.90284,0.00014,7.32122]
[1780196422652,28.53,74046.19,6.6,0.9021,0.00014,7.36179]
[1780196423837,28.53,74041.49,6.6,0.90142,0.00014,7.39858]
[1780196424666,28.54,74036.85,6.6,0.90075,0.00014,7.43492]
[1780196425673,28.54,74034.37,6.6,0.90039,0.00014,7.45448]
[1780196426681,28.54,74030.82,6.6,0.89987,0.00014,7.48236]
[1780196428703,28.54,74027.82,6.6,0.89943,0.00014,7.50615]
[1780196433738,28.54,74026.56,6.6,0.89929,0.00015,7.51125]
[1780196435752,28.54,74022.04,6.6,0.89863,0.00015,7.54711]
[1780196436762,28.54,74020.25,6.6,0.89836,0.00015,7.56147]
[1780196437769,28.54,74018.66,6.6,0.89812,0.00015,7.57425]
[1780196442805,28.55,74017.06,6.6,0.89785,0.00015,7.58841]
[1780196447840,28.55,74016.87,6.6,0.8978,0.00015,7.59141]
[1780196452875,28.55,74013.63,6.6,0.89729,0.00015,7.6183]
[1780196454889,28.55,74011.43,6.6,0.89696,0.00015,7.63605]
[1780196459924,28.56,74011.95,6.6,0.89701,0.00015,7.6332]
[1780196463952,28.56,74008.04,6.6,0.89642,0.00015,7.66488]
[1780196464960,28.56,74006.42,6.6,0.89617,0.00015,7.6778]
[1780196465973,28.56,74010.44,6.6,0.89676,0.00015,7.64644]
[1780196467987,28.56,74008.1,6.6,0.8964,0.00015,7.6657]
[1780196473025,28.57,74010.07,6.6,0.89664,0.00015,7.65297]
[1780196477053,28.58,74006.57,6.6,0.89608,0.00015,7.68298]
[1780196478081,28.58,74004.94,6.6,0.89582,0.00015,7.69638]
[1780196482109,28.58,74006.75,6.6,0.89605,0.00015,7.68448]
[1780196485130,28.59,74004.39,6.6,0.89566,0.00015,7.7048]
[1780196487144,28.59,74006.13,6.6,0.89591,0.00015,7.69188]
[1780196492179,28.6,74007.27,6.6,0.89609,0.00015,7.6803]
[1780196498221,28.6,74007.49,6.6,0.89605,0.00015,7.68235]
[1780196499228,28.61,74005.82,6.6,0.89579,0.00015,7.69609]
[1780196507330,28.61,74004.5,6.6,0.89557,0.00015,7.70769]
[1780196507400,28.62,74004.5,6.6,0.8955,0.00015,7.71124]
[1780196508291,28.62,73999.25,6.6,0.89471,0.00015,7.75308]
[1780196510305,28.62,73997.46,6.6,0.89442,0.00015,7.76826]
[1780196511312,28.62,73999.19,6.6,0.89467,0.00015,7.75515]
[1780196514333,28.63,74002.42,6.6,0.89512,0.00015,7.73126]
[1780196515340,28.63,74006.56,6.6,0.89573,0.00015,7.69926]
[1780196517354,28.63,74007.82,6.6,0.8959,0.00015,7.69052]
[1780196522389,28.64,74008.9,6.6,0.89601,0.00015,7.68443]
[1780196525410,28.64,74015.57,6.6,0.89698,0.00015,7.63339]
[1780196526417,28.64,74020.09,6.6,0.89763,0.00015,7.5985]
[1780196527424,28.64,74019.52,6.6,0.89753,0.00015,7.60393]
[1780196535078,28.64,74019.06,6.6,0.89746,0.00015,7.6078]
[1780196536487,28.64,74020.48,6.6,0.89765,0.00015,7.59747]
[1780196541770,28.65,74019.46,6.6,0.8975,0.00015,7.60578]
[1780196542322,28.65,74019.46,6.6,0.89747,0.00015,7.60712]
[1780196542529,28.65,74021.7,6.6,0.8978,0.00015,7.58975]
[1780196543575,28.65,74026.01,6.6,0.89842,0.00015,7.55631]
[1780196549579,28.65,74024.78,6.6,0.89822,0.00015,7.56694]
[1780196551594,28.65,74023.4,6.6,0.89808,0.00015,7.57233]
[1780196556629,28.65,74023.37,6.6,0.89806,0.00015,7.57329]
[1780196558645,28.65,74026.94,6.6,0.89858,0.00015,7.5458]
[1780196564687,28.66,74026.69,6.6,0.89852,0.00015,7.54877]
[1780196570729,28.66,74022.83,6.6,0.89794,0.00015,7.57985]
[1780196573750,28.66,74025.85,6.6,0.89838,0.00015,7.55669]
[1780196577778,28.66,74027.75,6.6,0.89864,0.00015,7.54252]
[1780196582813,28.66,74023.37,6.6,0.89799,0.00015,7.57738]
[1780196583820,28.66,74020.71,6.6,0.8976,0.00015,7.5982]
[1780196584826,28.66,74017.54,6.6,0.89713,0.00015,7.623]
[1780196589862,28.66,74016.3,6.6,0.89695,0.00015,7.63281]
[1780196594897,28.66,74015.74,6.6,0.89686,0.00015,7.63726]
[1780196600941,28.67,74016.82,6.6,0.89702,0.00015,7.62894]
[1780196604969,28.67,74014.68,6.6,0.8967,0.00015,7.64572]
[1780196610043,28.67,74014.86,6.6,0.89673,0.00015,7.64432]
[1780196614721,28.67,74012.69,6.6,0.89646,0.00015,7.65649]
[1780196621081,28.68,74012.16,6.6,0.89631,0.00015,7.66423]
[1780196626116,28.68,74010.26,6.6,0.89597,0.00015,7.68227]
[1780196630144,28.69,74008.61,6.6,0.89571,0.00015,7.69629]
[1780196633165,28.69,74010.12,6.6,0.89592,0.00015,7.68495]
[1780196634172,28.69,74014.77,6.6,0.89661,0.00015,7.64878]
[1780196635179,28.69,74018.7,6.6,0.89717,0.00015,7.61877]
[1780196637193,28.69,74017.21,6.6,0.89693,0.00015,7.6318]
[1780196640214,28.7,74013.73,6.6,0.89638,0.00015,7.66099]
[1780196641221,28.7,74011.54,6.6,0.89604,0.00015,7.67874]
[1780196642228,28.7,74009.25,6.6,0.89569,0.00015,7.69725]
[1780196647263,28.7,74009.94,6.6,0.89576,0.00015,7.69343]
[1780196649282,28.7,74007.89,6.6,0.89545,0.00015,7.70976]
[1780196650289,28.71,74006.29,6.6,0.89521,0.00015,7.72242]
[1780196655324,28.71,74005.76,6.6,0.89513,0.00015,7.72707]
[1780196658345,28.71,74004.21,6.6,0.89489,0.00015,7.73949]
[1780196660359,28.71,74002.57,6.6,0.89464,0.00015,7.75251]
[1780196662523,28.71,73998.89,6.6,0.89409,0.00015,7.78151]
[1780196663380,28.71,73996.26,6.6,0.89369,0.00015,7.80219]
[1780196664387,28.71,73994.0,6.6,0.89335,0.00015,7.81994]
[1780196665394,28.71,73991.89,6.6,0.89304,0.00015,7.83651]
[1780196667409,28.71,73997.2,6.6,0.89382,0.00015,7.79546]
[1780196668415,28.71,73993.44,6.6,0.89325,0.00015,7.82537]
[1780196669422,28.71,73991.25,6.6,0.89291,0.00015,7.84301]
[1780196672443,28.71,73988.87,6.6,0.8926,0.00015,7.85707]
[1780196677477,28.72,73987.59,6.6,0.89238,0.00015,7.86865]
[1780196682513,28.72,73988.28,6.6,0.89246,0.00015,7.86457]
[1780196690569,28.73,73989.47,6.6,0.89259,0.00015,7.85744]
[1780196695604,28.73,73989.32,6.6,0.89254,0.00015,7.8603]
[1780196701647,28.73,73989.59,6.6,0.89255,0.00015,7.85987]
[1780196706681,28.73,73992.81,6.6,0.89304,0.00015,7.8343]
[1780196710710,28.73,73994.85,6.6,0.89335,0.00015,7.81795]
[1780196716753,28.73,73996.26,6.6,0.89357,0.00015,7.80651]
[1780196721790,28.73,73997.33,6.6,0.89376,0.00015,7.79669]
[1780196726823,28.73,73997.42,6.6,0.8938,0.00015,7.79463]
[1780196733497,28.72,73997.35,6.6,0.89379,0.00015,7.79491]
[1780196734879,28.72,73995.71,6.6,0.89365,0.00015,7.80021]
[1780196739914,28.72,73996.02,6.6,0.89372,0.00015,7.79639]
[1780196748978,28.71,73993.81,6.6,0.89343,0.00015,7.81133]
[1780196749985,28.71,73992.17,6.6,0.89319,0.00015,7.82418]
[1780196755020,28.71,73991.83,6.6,0.89314,0.00015,7.82648]
[1780196762069,28.71,73989.13,6.6,0.89274,0.00015,7.84715]
[1780196767104,28.7,73992.94,6.6,0.89335,0.00015,7.81565]
[1780196773148,28.7,73994.5,6.6,0.89361,0.00015,7.80188]
[1780196778183,28.7,73994.07,6.6,0.89355,0.00015,7.80528]
[1780196779190,28.7,73991.95,6.6,0.89322,0.00015,7.82213]
[1780196784225,28.7,73991.53,6.6,0.89318,0.00015,7.82446]
[1780196789260,28.7,73991.22,6.6,0.89315,0.00015,7.82594]
[1780196791274,28.7,73988.65,6.6,0.89282,0.00015,7.84076]
[1780196794295,28.7,73986.51,6.6,0.89249,0.00015,7.85795]
[1780196799330,28.7,73985.63,6.6,0.89237,0.00015,7.86404]
[1780196800337,28.7,73987.22,6.6,0.89262,0.00015,7.85116]
[1780196805372,28.69,73987.32,6.6,0.89267,0.00015,7.84881]
[1780196810407,28.69,73988.23,6.6,0.89283,0.00015,7.84012]
[1780196815442,28.68,73990.47,6.6,0.8932,0.00015,7.82103]
[1780196817457,28.68,73992.42,6.6,0.8935,0.00015,7.80517]
[1780196821485,28.68,73989.96,6.6,0.89315,0.00015,7.82357]
[1780196822492,28.68,73984.67,6.6,0.89235,0.00015,7.86503]
[1780196823499,28.68,73981.87,6.6,0.89193,0.00015,7.88681]
[1780196829541,28.68,73981.08,6.6,0.89185,0.00015,7.89132]
[1780196834576,28.67,73981.2,6.6,0.8919,0.00015,7.8886]
[1780196839611,28.67,73981.78,6.6,0.89202,0.00015,7.88228]
[1780196844646,28.66,73980.93,6.6,0.89192,0.00015,7.88726]
[1780196850689,28.66,73980.61,6.6,0.89188,0.00015,7.88975]
[1780196855723,28.66,73979.47,6.6,0.89176,0.00015,7.89336]
[1780196860774,28.66,73978.54,6.6,0.89161,0.00015,7.90103]
[1780196865809,28.66,73978.79,6.6,0.89165,0.00015,7.89928]
[1780196870844,28.67,73977.5,6.6,0.89144,0.00015,7.90973]
[1780196875879,28.67,73979.03,6.6,0.89168,0.00015,7.89779]
[1780196881921,28.67,73986.84,6.6,0.89286,0.00015,7.83644]
[1780196883935,28.67,73988.44,6.6,0.89309,0.00015,7.82414]
[1780196891991,28.67,73989.15,6.6,0.89318,0.00015,7.81989]
[1780196897026,28.67,73989.22,6.6,0.89317,0.00015,7.82014]
[1780196898033,28.67,73992.42,6.6,0.89365,0.00015,7.79509]
[1780196905082,28.68,73993.58,6.6,0.8938,0.00015,7.78739]
[1780196910117,28.68,73993.49,6.6,0.89377,0.00015,7.78915]
[1780196915152,28.68,73994.35,6.6,0.89394,0.00015,7.77778]
[1780196920193,28.68,73994.05,6.6,0.89387,0.00015,7.78129]
[1780196925228,28.69,73993.98,6.6,0.89384,0.00015,7.78297]
[1780196930263,28.69,73992.69,6.6,0.89363,0.00015,7.79423]
[1780196938318,28.69,73992.56,6.6,0.89357,0.00015,7.7969]
[1780196943354,28.7,73993.7,6.6,0.89373,0.00015,7.78895]
[1780196949396,28.7,73991.68,6.6,0.8934,0.00015,7.80605]
[1780196951410,28.7,73989.96,6.6,0.89313,0.00015,7.81995]
[1780196956445,28.7,73989.17,6.6,0.893,0.00015,7.82703]
[1780196958459,28.7,73981.93,6.6,0.89189,0.00015,7.88444]
[1780196959466,28.7,73977.3,6.6,0.89118,0.00015,7.92109]
[1780196964501,28.7,73976.93,6.6,0.89112,0.00015,7.92412]
[1780196969536,28.7,73976.87,6.6,0.89112,0.00015,7.92426]
[1780196974572,28.7,73978.31,6.6,0.89144,0.00015,7.90566]
[1780196978600,28.7,73984.96,6.6,0.89248,0.00015,7.85169]
[1780196979607,28.69,73989.0,6.6,0.8931,0.00015,7.81957]
[1780196981621,28.69,73990.85,6.6,0.89338,0.00015,7.80453]
[1780196986656,28.69,73990.66,6.6,0.89338,0.00015,7.80492]
[1780196989677,28.69,73992.41,6.6,0.89365,0.00015,7.79051]
[1780196995719,28.69,73991.46,6.6,0.89353,0.00015,7.79675]
[1780197000754,28.68,73990.74,6.6,0.89344,0.00015,7.80138]
[1780197004782,28.68,73988.84,6.6,0.89317,0.00015,7.81546]
[1780197007803,28.68,73985.4,6.6,0.89267,0.00015,7.84186]
[1780197008810,28.68,73983.44,6.6,0.89237,0.00015,7.85712]
[1780197010824,28.68,73978.08,6.6,0.89156,0.00015,7.89897]
[1780197011830,28.68,73974.47,6.6,0.89102,0.00015,7.92726]
[1780197012837,28.68,73967.43,6.6,0.88993,0.00015,7.98311]
[1780197013845,28.68,73964.86,6.6,0.88953,0.00015,8.0037]
[1780197014852,28.68,73974.08,6.6,0.89096,0.00015,7.93013]
[1780197015858,28.67,73980.55,6.6,0.89204,0.00015,7.87429]
[1780197016866,28.66,73985.41,6.6,0.89279,0.00015,7.83557]
[1780197018880,28.66,73985.3,6.6,0.89278,0.00015,7.83593]
[1780197020893,28.66,73987.82,6.6,0.89317,0.00015,7.81563]
[1780197022908,28.66,73989.8,6.6,0.89348,0.00015,7.79961]
[1780197024922,28.66,73992.64,6.6,0.89391,0.00015,7.77689]
[1780197027943,28.66,73994.54,6.6,0.8942,0.00015,7.7615]
[1780197029957,28.66,74000.38,6.6,0.89509,0.00015,7.71526]
[1780197030967,28.66,74002.74,6.6,0.89544,0.00015,7.6967]
[1780197035999,28.66,74003.66,6.6,0.89564,0.00015,7.68373]
[1780197041034,28.66,74003.16,6.6,0.89557,0.00015,7.68764]
[1780197042041,28.66,74001.26,6.6,0.89528,0.00015,7.70254]
[1780197048083,28.66,74000.08,6.6,0.89511,0.00015,7.71156]
[1780197055132,28.66,74000.97,6.6,0.89525,0.00015,7.70431]
[1780197061174,28.66,74000.38,6.6,0.89517,0.00015,7.7087]
[1780197063189,28.66,73998.25,6.6,0.89485,0.00015,7.72533]
[1780197066209,28.66,74001.9,6.6,0.8954,0.00015,7.69646]
[1780197067216,28.66,74004.01,6.6,0.89572,0.00015,7.67989]
[1780197072251,28.66,74004.69,6.6,0.89582,0.00015,7.67455]
[1780197077286,28.66,74005.36,6.6,0.89592,0.00015,7.66934]
[1780197081313,28.66,74007.08,6.6,0.89617,0.00015,7.65597]
[1780197082445,28.66,74009.88,6.6,0.89658,0.00015,7.6341]
[1780197083328,28.66,74015.34,6.6,0.89739,0.00015,7.59153]
[1780197084335,28.66,74017.41,6.6,0.89769,0.00015,7.57553]
[1780197089370,28.66,74017.46,6.6,0.89768,0.00015,7.57596]
[1780197090377,28.66,74020.81,6.6,0.89817,0.00015,7.55003]
[1780197095412,28.66,74020.45,6.6,0.89816,0.00015,7.54825]
[1780197102462,28.67,74020.31,6.6,0.89811,0.00015,7.55077]
[1780197116559,28.67,74019.63,6.6,0.89796,0.00015,7.55873]
[1780197123608,28.67,74020.22,6.6,0.89802,0.00015,7.55544]
[1780197126628,28.68,74021.94,6.6,0.89827,0.00015,7.54264]
[1780197132670,28.68,74022.26,6.6,0.89829,0.00015,7.54144]
[1780197137706,28.68,74018.48,6.6,0.89772,0.00015,7.57193]
[1780197138713,28.68,74014.68,6.6,0.89715,0.00015,7.60172]
[1780197139720,28.68,74012.68,6.6,0.89686,0.00015,7.61745]
[1780197144755,28.68,74008.46,6.6,0.89622,0.00015,7.65094]
[1780197145762,28.68,74006.23,6.6,0.89589,0.00015,7.66843]
[1780197152813,28.68,74005.97,6.6,0.89591,0.00015,7.66502]
[1780197153820,28.68,74008.27,6.6,0.89625,0.00015,7.64708]
[1780197154827,28.68,74009.9,6.6,0.89649,0.00015,7.63441]
[1780197155834,28.68,74012.23,6.6,0.89684,0.00015,7.61631]
[1780197156841,28.69,74013.83,6.6,0.89707,0.00015,7.60395]
[1780197161876,28.69,74012.81,6.6,0.89691,0.00015,7.61257]
[1780197166911,28.69,74012.96,6.6,0.89692,0.00015,7.61206]
[1780197171946,28.69,74018.03,6.6,0.89765,0.00015,7.57322]
[1780197172953,28.69,74020.74,6.6,0.89804,0.00015,7.55226]
[1780197176981,28.69,74019.1,6.6,0.89779,0.00015,7.5659]
[1780197182016,28.69,74019.89,6.6,0.89788,0.00015,7.56084]
[1780197186049,28.7,74018.07,6.6,0.8976,0.00015,7.57588]
[1780197187055,28.7,74012.82,6.6,0.89682,0.00015,7.61702]
[1780197188066,28.7,74007.02,6.6,0.89596,0.00015,7.66252]
[1780197190080,28.7,74006.12,6.6,0.89583,0.00015,7.66975]
[1780197193102,28.7,74004.39,6.6,0.89557,0.00015,7.68345]
[1780197197130,28.7,74005.95,6.6,0.89579,0.00015,7.67146]
[1780197198137,28.7,74004.37,6.6,0.89556,0.00015,7.68388]
[1780197203172,28.7,74002.98,6.6,0.89535,0.00015,7.69492]
[1780197208207,28.7,74003.57,6.6,0.89543,0.00015,7.69048]
[1780197213242,28.7,74003.42,6.6,0.89547,0.00015,7.68618]
[1780197219284,28.7,74003.83,6.6,0.89553,0.00015,7.68331]
[1780197224319,28.7,74003.77,6.6,0.89551,0.00015,7.68406]
[1780197229354,28.7,74003.72,6.6,0.8955,0.00015,7.68475]
[1780197234390,28.7,74004.36,6.6,0.89559,0.00015,7.68006]
[1780197239425,28.7,74004.44,6.6,0.89559,0.00015,7.67977]
[1780197244460,28.71,74006.03,6.6,0.89582,0.00015,7.6677]
[1780197245467,28.71,74007.58,6.6,0.89605,0.00015,7.65566]
[1780197247481,28.71,74009.15,6.6,0.89628,0.00015,7.64361]
[1780197248488,28.71,74013.83,6.6,0.89697,0.00015,7.60721]
[1780197249495,28.71,74016.04,6.6,0.89729,0.00015,7.59016]
[1780197250502,28.71,74018.76,6.6,0.89769,0.00015,7.56918]
[1780197255537,28.71,74016.2,6.6,0.89729,0.00015,7.59028]
[1780197260572,28.71,74025.29,6.6,0.8986,0.00015,7.52056]
[1780197261783,28.71,74031.4,6.6,0.89948,0.00014,7.47349]
[1780197262586,28.71,74035.32,6.6,0.90004,0.00014,7.44354]
[1780197267621,28.72,74034.6,6.6,0.8999,0.00014,7.45115]
[1780197272656,28.72,74035.19,6.6,0.90001,0.00014,7.44292]
[1780197277691,28.73,74036.34,6.6,0.90014,0.00014,7.43608]
[1780197282726,28.73,74036.84,6.6,0.90017,0.00014,7.43433]
[1780197284667,28.73,74037.92,6.6,0.90032,0.00014,7.42642]
[1780197284740,28.74,74039.97,6.6,0.90061,0.00014,7.41104]
[1780197287194,28.74,74043.92,6.6,0.90115,0.00014,7.38154]
[1780197288768,28.74,74045.77,6.6,0.9014,0.00014,7.36822]
[1780197290782,28.74,74047.28,6.6,0.9016,0.00014,7.35756]
[1780197295817,28.75,74048.6,6.6,0.90174,0.00014,7.34988]
[1780197296823,28.75,74050.7,6.6,0.90203,0.00014,7.33426]
[1780197297831,28.75,74052.4,6.6,0.90226,0.00014,7.32173]
[1780197302866,28.76,74052.77,6.6,0.90226,0.00014,7.3216]
[1780197306894,28.76,74049.43,6.6,0.90175,0.00014,7.34933]
[1780197312936,28.77,74049.06,6.6,0.90165,0.00014,7.35507]
[1780197315957,28.77,74046.0,6.6,0.90119,0.00014,7.37997]
[1780197316964,28.77,74040.98,6.6,0.90046,0.00014,7.41905]
[1780197317971,28.77,74033.82,6.6,0.89942,0.00014,7.47467]
[1780197319985,28.78,74039.96,6.6,0.9003,0.00014,7.42783]
[1780197320992,28.78,74037.97,6.6,0.9,0.00014,7.44353]
[1780197321999,28.78,74034.21,6.6,0.89946,0.00014,7.47289]
[1780197323006,28.78,74030.92,6.6,0.89898,0.00014,7.49861]
[1780197328045,28.78,74030.25,6.6,0.89886,0.00014,7.50499]
[1780197329052,28.78,74027.89,6.6,0.89851,0.00015,7.52349]
[1780197330059,28.78,74022.41,6.6,0.89771,0.00015,7.56618]
[1780197331066,28.78,74019.97,6.6,0.89741,0.00015,7.57959]
[1780197337108,28.78,74018.61,6.6,0.8972,0.00015,7.59076]
[1780197342143,28.78,74018.08,6.6,0.89712,0.00015,7.5953]
[1780197347178,28.79,74018.09,6.6,0.89711,0.00015,7.59561]
[1780197351212,28.79,74022.46,6.6,0.89774,0.00015,7.56198]
[1780197356242,28.79,74025.84,6.6,0.89823,0.00015,7.53638]
[1780197361277,28.79,74036.48,6.6,0.89975,0.00014,7.4549]
[1780197362283,28.79,74039.88,6.6,0.90024,0.00014,7.42886]
[1780197363291,28.79,74040.1,6.6,0.90026,0.00014,7.42745]
[1780197367319,28.79,74034.18,6.6,0.89938,0.00014,7.47473]
[1780197372354,28.8,74032.86,6.6,0.89917,0.00014,7.48614]
[1780197379403,28.8,74031.82,6.6,0.89899,0.00014,7.49578]
[1780197380410,28.8,74027.48,6.6,0.89836,0.00015,7.52956]
[1780197382424,28.8,74025.45,6.6,0.89806,0.00015,7.54558]
[1780197387459,28.8,74025.3,6.6,0.89802,0.00015,7.54735]
[1780197392494,28.81,74019.88,6.6,0.89728,0.00015,7.58426]
[1780197400550,28.81,74020.76,6.6,0.89741,0.00015,7.57782]
[1780197405585,28.81,74027.72,6.6,0.89842,0.00015,7.52422]
[1780197406592,28.81,74030.3,6.6,0.89879,0.00014,7.50441]
[1780197407599,28.81,74032.59,6.6,0.89912,0.00014,7.4867]
[1780197410620,28.81,74030.09,6.6,0.89876,0.00015,7.50607]
[1780197415655,28.81,74029.58,6.6,0.89868,0.00015,7.50988]
[1780197420691,28.81,74028.71,6.6,0.89855,0.00015,7.51703]
[1780197421701,28.81,74026.83,6.6,0.89827,0.00015,7.53173]
[1780197428750,28.81,74023.93,6.6,0.89784,0.00015,7.55502]
[1780197433785,28.81,74020.62,6.6,0.89734,0.00015,7.58111]
[1780197434792,28.81,74018.63,6.6,0.89705,0.00015,7.5966]
[1780197436805,28.81,74016.67,6.6,0.89676,0.00015,7.61187]
[1780197437813,28.81,74018.25,6.6,0.897,0.00015,7.59959]
[1780197443855,28.81,74019.3,6.6,0.89715,0.00015,7.59161]
[1780197446876,28.81,74023.57,6.6,0.89777,0.00015,7.55862]
[1780197447883,28.81,74027.55,6.6,0.89835,0.00015,7.52789]
[1780197449897,28.81,74029.13,6.6,0.89857,0.00015,7.51596]
[1780197455939,28.82,74028.22,6.6,0.89849,0.00015,7.51829]
[1780197456946,28.82,74025.49,6.6,0.89809,0.00015,7.53958]
[1780197457953,28.82,74023.92,6.6,0.89785,0.00015,7.55187]
[1780197459967,28.82,74022.32,6.6,0.89762,0.00015,7.56446]
[1780197467017,28.82,74022.29,6.6,0.8976,0.00015,7.56525]
[1780197469031,28.82,74020.32,6.6,0.89731,0.00015,7.58068]
[1780197476080,28.82,74020.24,6.6,0.89729,0.00015,7.58166]
[1780197481115,28.82,74020.41,6.6,0.89731,0.00015,7.58059]
[1780197484136,28.82,74022.1,6.6,0.89756,0.00015,7.56765]
[1780197489174,28.82,74022.09,6.6,0.89755,0.00015,7.56809]
[1780197496223,28.82,74022.13,6.6,0.89754,0.00015,7.56835]
[1780197506293,28.82,74022.13,6.6,0.89753,0.00015,7.5692]
[1780197508307,28.82,74024.84,6.6,0.89792,0.00015,7.54838]
[1780197509314,28.83,74026.89,6.6,0.89822,0.00015,7.5326]
[1780197513341,28.83,74030.77,6.6,0.89883,0.00014,7.49753]
[1780197514349,28.83,74035.33,6.6,0.89949,0.00014,7.46249]
[1780197516364,28.83,74037.89,6.6,0.89985,0.00014,7.44323]
[1780197517372,28.83,74042.71,6.6,0.90054,0.00014,7.40621]
[1780197518379,28.83,74045.64,6.6,0.90096,0.00014,7.38379]
[1780197523414,28.83,74046.75,6.6,0.90109,0.00014,7.37654]
[1780197529456,28.84,74045.95,6.6,0.90093,0.00014,7.38533]
[1780197531470,28.84,74048.04,6.6,0.90121,0.00014,7.37003]
[1780197536505,28.84,74048.83,6.6,0.90135,0.00014,7.36292]
[1780197539525,28.84,74047.01,6.6,0.9011,0.00014,7.37612]
[1780197540533,28.83,74049.06,6.6,0.9014,0.00014,7.36013]
[1780197546577,28.83,74050.28,6.6,0.9016,0.00014,7.34938]
[1780197550604,28.83,74051.78,6.6,0.90183,0.00014,7.337]
[1780197555639,28.83,74052.93,6.6,0.90201,0.00014,7.32718]
[1780197556646,28.83,74050.2,6.6,0.90162,0.00014,7.34791]
[1780197558580,28.83,74050.11,6.6,0.90161,0.00014,7.34838]
[1780197559667,28.82,74054.5,6.6,0.90224,0.00014,7.31432]
[1780197560674,28.82,74056.06,6.6,0.90247,0.00014,7.30222]
[1780197564702,28.82,74058.03,6.6,0.90276,0.00014,7.28659]
[1780197565709,28.82,74061.32,6.6,0.90322,0.00014,7.26135]
[1780197570744,28.82,74060.54,6.6,0.90312,0.00014,7.26693]
[1780197574772,28.82,74058.3,6.6,0.90287,0.00014,7.27804]
[1780197577793,28.82,74056.74,6.6,0.90266,0.00014,7.28964]
[1780197582828,28.82,74055.31,6.6,0.90244,0.00014,7.30172]
[1780197585849,28.83,74053.08,6.6,0.90211,0.00014,7.3197]
[1780197588870,28.83,74048.93,6.6,0.9015,0.00014,7.35229]
[1780197594912,28.83,74044.59,6.6,0.90085,0.00014,7.38747]
[1780197600959,28.84,74043.7,6.6,0.90068,0.00014,7.39635]
[1780197603980,28.84,74041.19,6.6,0.90031,0.00014,7.41664]
[1780197604987,28.84,74039.22,6.6,0.90002,0.00014,7.4319]
[1780197608019,28.84,74045.24,6.6,0.90088,0.00014,7.38585]
[1780197609093,28.84,74049.28,6.6,0.90145,0.00014,7.35499]
[1780197611111,28.84,74053.41,6.6,0.90203,0.00014,7.32374]
[1780197614132,28.84,74057.06,6.6,0.90253,0.00014,7.29654]
[1780197615139,28.84,74061.17,6.6,0.90311,0.00014,7.26545]
[1780197617153,28.84,74062.74,6.6,0.90331,0.00014,7.25416]
[1780197622188,28.85,74062.51,6.6,0.90325,0.00014,7.25771]
[1780197627223,28.85,74061.59,6.6,0.90309,0.00014,7.26652]
[1780197632258,28.86,74061.86,6.6,0.90316,0.00014,7.26061]
[1780197637292,28.86,74061.85,6.6,0.90312,0.00014,7.26249]
[1780197642328,28.86,74062.63,6.6,0.90324,0.00014,7.25631]
[1780197647363,28.86,74063.29,6.6,0.90333,0.00014,7.25113]
[1780197651391,28.86,74066.92,6.6,0.90384,0.00014,7.22342]
[1780197655419,28.86,74061.68,6.6,0.90311,0.00014,7.26337]
[1780197656426,28.86,74059.38,6.6,0.90279,0.00014,7.28087]
[1780197657433,28.86,74056.25,6.6,0.90234,0.00014,7.30473]
[1780197661461,28.86,74057.82,6.6,0.90257,0.00014,7.29237]
[1780197666496,28.86,74058.41,6.6,0.90266,0.00014,7.28746]
[1780197671531,28.86,74056.8,6.6,0.90244,0.00014,7.29942]
[1780197673545,28.86,74050.29,6.6,0.90152,0.00014,7.34907]
[1780197674552,28.86,74048.11,6.6,0.90122,0.00014,7.36569]
[1780197676566,28.86,74047.23,6.6,0.90108,0.00014,7.37291]
[1780197681601,28.86,74046.54,6.6,0.90096,0.00014,7.37924]
[1780197690665,28.86,74046.3,6.6,0.90091,0.00014,7.38209]
[1780197695700,28.86,74047.02,6.6,0.9011,0.00014,7.36975]
[1780197696707,28.86,74051.0,6.6,0.90166,0.00014,7.33943]
[1780197698720,28.86,74052.5,6.6,0.90187,0.00014,7.32843]
[1780197703759,28.87,74053.49,6.6,0.90198,0.00014,7.3221]
[1780197708794,28.87,74053.91,6.6,0.90202,0.00014,7.32016]
[1780197709800,28.87,74055.78,6.6,0.90228,0.00014,7.30613]
[1780197713829,28.87,74053.71,6.6,0.90197,0.00014,7.32306]
[1780197720878,28.88,74057.07,6.6,0.90241,0.00014,7.29919]
[1780197721885,28.88,74060.79,6.6,0.90293,0.00014,7.2711]
[1780197722892,28.88,74062.84,6.6,0.90321,0.00014,7.25582]
[1780197727927,28.88,74062.0,6.6,0.90306,0.00014,7.26402]
[1780197732962,28.89,74062.57,6.6,0.90311,0.00014,7.26144]
[1780197737997,28.89,74062.85,6.6,0.90311,0.00014,7.26112]
[1780197744040,28.9,74062.06,6.6,0.90296,0.00014,7.26923]
[1780197749075,28.9,74062.04,6.6,0.90293,0.00014,7.27108]
[1780197752096,28.9,74060.69,6.6,0.90279,0.00014,7.27675]
[1780197756124,28.9,74058.81,6.6,0.9025,0.00014,7.29241]
[1780197761159,28.91,74058.87,6.6,0.90248,0.00014,7.29356]
[1780197767201,28.91,74058.75,6.6,0.90242,0.00014,7.29642]
[1780197773243,28.92,74060.96,6.6,0.9027,0.00014,7.28151]
[1780197775257,28.92,74058.99,6.6,0.90241,0.00014,7.29721]
[1780197780293,28.92,74058.92,6.6,0.90237,0.00014,7.29931]
[1780197785328,28.93,74058.88,6.6,0.90234,0.00014,7.30115]
[1780197788349,28.93,74056.8,6.6,0.90203,0.00014,7.31793]
[1780197789356,28.93,74055.25,6.6,0.9018,0.00014,7.33004]
[1780197795398,28.93,74058.51,6.6,0.90224,0.00014,7.30673]
[1780197799428,28.94,74056.51,6.6,0.90193,0.00014,7.32315]
[1780197806475,28.94,74056.2,6.6,0.90185,0.00014,7.32737]
[1780197811512,28.94,74055.83,6.6,0.90184,0.00014,7.32583]
[1780197816547,28.95,74055.93,6.6,0.90183,0.00014,7.32635]
[1780197818562,28.95,74061.2,6.6,0.90257,0.00014,7.28671]
[1780197819569,28.95,74066.73,6.6,0.90334,0.00014,7.24498]
[1780197821583,28.95,74068.18,6.6,0.90352,0.00014,7.23475]
[1780197827625,28.96,74068.42,6.6,0.90351,0.00014,7.23537]
[1780197832660,28.96,74069.04,6.6,0.90356,0.00014,7.23273]
[1780197836689,28.97,74070.93,6.6,0.90379,0.00014,7.22009]
[1780197838703,28.97,74072.82,6.6,0.90405,0.00014,7.20644]
[1780197843739,28.97,74073.26,6.6,0.90406,0.00014,7.20542]
[1780197848774,28.98,74073.0,6.6,0.90399,0.00014,7.20948]
[1780197853808,28.98,74072.96,6.6,0.904,0.00014,7.20921]
[1780197858847,28.97,74075.7,6.6,0.90439,0.00014,7.18769]
[1780197859853,28.97,74077.78,6.6,0.90468,0.00014,7.17184]
[1780197860860,28.97,74079.93,6.6,0.90498,0.00014,7.15551]
[1780197865895,28.97,74079.32,6.6,0.9049,0.00014,7.15977]
[1780197870930,28.97,74079.28,6.6,0.9049,0.00014,7.15973]
[1780197874958,28.97,74080.79,6.6,0.90518,0.00014,7.14244]
[1780197879992,28.97,74080.05,6.6,0.90508,0.00014,7.14777]
[1780197887042,28.97,74080.57,6.6,0.90516,0.00014,7.14345]
[1780197897112,28.97,74080.3,6.6,0.90514,0.00014,7.14457]
[1780197902147,28.97,74080.11,6.6,0.90512,0.00014,7.14545]
[1780197908189,28.97,74079.71,6.6,0.90508,0.00014,7.14781]
[1780197911212,28.96,74083.36,6.6,0.90559,0.00014,7.11996]
[1780197913554,28.96,74083.86,6.6,0.90566,0.00014,7.11612]
[1780197913653,28.96,74084.22,6.6,0.90571,0.00014,7.11335]
[1780197914233,28.96,74090.47,6.6,0.90656,0.00014,7.06627]
[1780197915240,28.96,74094.28,6.6,0.90708,0.00014,7.03768]
[1780197917634,28.96,74097.11,6.6,0.90746,0.00014,7.01657]
[1780197918261,28.96,74098.71,6.6,0.90768,0.00013,7.00468]
[1780197922289,28.97,74100.12,6.6,0.90786,0.00013,6.99452]
[1780197924305,28.97,74106.44,6.6,0.9087,0.00013,6.94753]
[1780197925311,28.97,74112.78,6.6,0.90955,0.00013,6.9005]
[1780197926318,28.97,74114.66,6.6,0.90979,0.00013,6.88677]
[1780197927324,28.97,74116.19,6.6,0.90999,0.00013,6.87568]
[1780197928332,28.97,74114.84,6.6,0.90981,0.00013,6.88599]
[1780197931353,28.97,74113.01,6.6,0.90961,0.00013,6.89481]
[1780197936388,28.97,74113.22,6.6,0.90962,0.00013,6.89426]
[1780197940416,28.97,74111.56,6.6,0.9094,0.00013,6.90671]
[1780197941422,28.97,74109.24,6.6,0.90909,0.00013,6.92398]
[1780197942430,28.97,74107.79,6.6,0.9089,0.00013,6.93476]
[1780197950486,28.97,74105.66,6.6,0.90862,0.00013,6.95025]
[1780197951492,28.97,74108.12,6.6,0.90895,0.00013,6.93204]
[1780197952500,28.97,74106.53,6.6,0.90873,0.00013,6.94404]
[1780197958542,28.97,74105.43,6.6,0.90857,0.00013,6.95298]
[1780197960741,28.97,74103.57,6.6,0.90832,0.00013,6.96707]
[1780197966598,28.98,74102.49,6.6,0.90816,0.00013,6.97557]
[1780197970626,28.98,74106.48,6.6,0.90869,0.00013,6.94604]
[1780197975661,28.98,74108.64,6.6,0.90899,0.00013,6.92963]
[1780197979688,28.97,74106.52,6.6,0.90871,0.00013,6.94509]
[1780197982711,28.97,74103.78,6.6,0.90835,0.00013,6.9652]
[1780197983717,28.97,74101.56,6.6,0.90805,0.00013,6.98164]
[1780197996808,28.97,74101.55,6.6,0.90815,0.00013,6.97398]
[1780198005871,28.97,74102.12,6.6,0.90824,0.00013,6.96917]
[1780198015941,28.98,74102.12,6.6,0.90818,0.00013,6.97256]
[1780198021983,28.98,74101.94,6.6,0.90809,0.00013,6.97752]
[1780198029032,28.98,74101.37,6.6,0.90801,0.00013,6.98205]
[1780198037089,28.99,74101.49,6.6,0.90802,0.00013,6.98146]
[1780198042124,28.99,74101.82,6.6,0.90806,0.00013,6.97921]
[1780198047159,28.99,74101.88,6.6,0.90807,0.00013,6.97898]
[1780198058237,28.99,74092.76,6.6,0.90689,0.00014,7.04209]
[1780198059244,28.99,74086.93,6.6,0.90609,0.00014,7.08582]
[1780198062265,28.99,74084.38,6.6,0.90575,0.00014,7.10465]
[1780198067300,28.98,74083.43,6.6,0.90563,0.00014,7.11107]
[1780198072335,28.98,74080.25,6.6,0.9052,0.00014,7.13511]
[1780198077370,28.98,74079.62,6.6,0.90511,0.00014,7.13979]
[1780198082405,28.99,74080.54,6.6,0.90519,0.00014,7.13526]
[1780198087440,29.0,74081.66,6.6,0.9053,0.00014,7.12932]
[1780198089454,29.0,74080.03,6.6,0.90506,0.00014,7.1426]
[1780198094489,29.0,74080.47,6.6,0.90508,0.00014,7.14173]
[1780198099524,29.01,74081.09,6.6,0.90512,0.00014,7.1395]
[1780198103552,29.02,74079.62,6.6,0.90488,0.00014,7.15251]
[1780198104559,29.02,74081.22,6.6,0.90509,0.00014,7.14092]
[1780198109596,29.02,74080.74,6.6,0.90498,0.00014,7.14697]
[1780198114631,29.03,74080.59,6.6,0.90498,0.00014,7.14489]
[1780198121680,29.04,74080.14,6.6,0.90486,0.00014,7.15163]
[1780198127722,29.04,74079.73,6.6,0.90475,0.00014,7.15757]
[1780198132756,29.05,74079.84,6.6,0.90472,0.00014,7.15908]
[1780198140813,29.06,74083.25,6.6,0.90514,0.00014,7.13665]
[1780198142827,29.06,74085.77,6.6,0.90546,0.00014,7.11871]
[1780198144841,29.06,74089.86,6.6,0.906,0.00014,7.08905]
[1780198145848,29.06,74092.74,6.6,0.90639,0.00014,7.06771]
[1780198150883,29.07,74092.75,6.6,0.90637,0.00014,7.06903]
[1780198156924,29.07,74092.6,6.6,0.90632,0.00014,7.07178]
[1780198161960,29.07,74093.06,6.6,0.90636,0.00014,7.06968]
[1780198168006,29.08,74093.85,6.6,0.90644,0.00014,7.06537]
[1780198169009,29.08,74103.89,6.6,0.90779,0.00013,6.99064]
[1780198170016,29.08,74108.5,6.6,0.90841,0.00013,6.95614]
[1780198171023,29.08,74108.17,6.6,0.90843,0.00013,6.95293]
[1780198176060,29.08,74107.19,6.6,0.9083,0.00013,6.96014]
[1780198181095,29.08,74107.27,6.6,0.90831,0.00013,6.95938]
[1780198184116,29.08,74103.4,6.6,0.9078,0.00013,6.98807]
[1780198189151,29.07,74103.51,6.6,0.90782,0.00013,6.98681]
[1780198194186,29.07,74102.03,6.6,0.90763,0.00013,6.99721]
[1780198199221,29.07,74102.2,6.6,0.90767,0.00013,6.99532]
[1780198204257,29.07,74100.86,6.6,0.9075,0.00013,7.00467]
[1780198208285,29.07,74096.54,6.6,0.90692,0.00014,7.03666]
[1780198209292,29.07,74093.16,6.6,0.90646,0.00014,7.06208]
[1780198210299,29.07,74088.03,6.6,0.90576,0.00014,7.10062]
[1780198211306,29.07,74085.71,6.6,0.90544,0.00014,7.11807]
[1780198216341,29.07,74084.39,6.6,0.90526,0.00014,7.12799]
[1780198218355,29.07,74086.31,6.6,0.90552,0.00014,7.11353]
[1780198220369,29.07,74084.15,6.6,0.90522,0.00014,7.12979]
[1780198225404,29.07,74083.62,6.6,0.90515,0.00014,7.1337]
[1780198231446,29.07,74083.08,6.6,0.90514,0.00014,7.13204]
[1780198236481,29.07,74082.44,6.6,0.90506,0.00014,7.13681]
[1780198244537,29.07,74082.37,6.6,0.90504,0.00014,7.13778]
[1780198249572,29.08,74081.97,6.6,0.90494,0.00014,7.14308]
[1780198255614,29.08,74082.21,6.6,0.90493,0.00014,7.14397]
[1780198260649,29.09,74082.07,6.6,0.90487,0.00014,7.14728]
[1780198265684,29.09,74082.09,6.6,0.90485,0.00014,7.14799]
[1780198270721,29.09,74081.74,6.6,0.90478,0.00014,7.15194]
[1780198271728,29.09,74080.22,6.6,0.90457,0.00014,7.16336]
[1780198276150,29.09,74078.49,6.6,0.90433,0.00014,7.17669]
[1780198281798,29.1,74077.26,6.6,0.90413,0.00014,7.18749]
[1780198284819,29.1,74075.63,6.6,0.90389,0.00014,7.20049]
[1780198291270,29.1,74075.35,6.6,0.90386,0.00014,7.20233]
[1780198300931,29.11,74075.32,6.6,0.90384,0.00014,7.20134]
[1780198305966,29.11,74074.18,6.6,0.90364,0.00014,7.21179]
[1780198311001,29.12,74075.16,6.6,0.90375,0.00014,7.20625]
[1780198316036,29.12,74075.74,6.6,0.90379,0.00014,7.20378]
[1780198321071,29.13,74076.29,6.6,0.90383,0.00014,7.20156]
[1780198326106,29.13,74077.08,6.6,0.90391,0.00014,7.19756]
[1780198331141,29.13,74076.77,6.6,0.90385,0.00014,7.20095]
[1780198338189,29.14,74074.87,6.6,0.90353,0.00014,7.218]
[1780198339197,29.14,74072.55,6.6,0.9032,0.00014,7.23589]
[1780198341211,29.14,74070.82,6.6,0.90296,0.00014,7.2492]
[1780198346247,29.14,74071.02,6.6,0.90297,0.00014,7.24838]
[1780198351282,29.15,74071.5,6.6,0.90308,0.00014,7.24068]
[1780198357324,29.15,74072.16,6.6,0.90315,0.00014,7.23673]
[1780198360345,29.15,74073.9,6.6,0.90339,0.00014,7.22368]
[1780198365380,29.16,74073.23,6.6,0.90326,0.00014,7.23082]
[1780198372429,29.16,74073.98,6.6,0.90332,0.00014,7.22763]
[1780198374443,29.16,74076.91,6.6,0.90371,0.00014,7.20628]
[1780198375450,29.16,74079.6,6.6,0.90409,0.00014,7.18597]
[1780198376457,29.16,74083.47,6.6,0.90461,0.00014,7.15731]
[1780198380485,29.17,74081.15,6.6,0.90426,0.00014,7.17663]
[1780198381492,29.17,74077.72,6.6,0.90378,0.00014,7.20287]
[1780198382499,29.17,74071.52,6.6,0.90291,0.00014,7.24999]
[1780198383505,29.17,74068.44,6.6,0.90247,0.00014,7.27357]
[1780198388541,29.17,74068.11,6.6,0.9024,0.00014,7.2775]
[1780198394326,29.18,74068.28,6.6,0.9024,0.00014,7.27734]
[1780198399618,29.18,74067.45,6.6,0.90225,0.00014,7.28555]
[1780198404106,29.18,74067.42,6.6,0.90223,0.00014,7.28657]
[1780198404189,29.18,74067.44,6.6,0.90223,0.00014,7.28668]
[1780198406697,29.19,74067.74,6.6,0.90226,0.00014,7.28493]
[1780198406768,29.19,74067.74,6.6,0.90226,0.00014,7.28493]
[1780198406862,29.19,74067.45,6.6,0.90222,0.00014,7.28738]
[1780198412710,29.19,74067.67,6.6,0.90228,0.00014,7.28162]
[1780198418752,29.19,74067.22,6.6,0.90219,0.00014,7.28657]
[1780198423788,29.2,74069.85,6.6,0.90254,0.00014,7.26796]
[1780198424795,29.2,74072.09,6.6,0.90284,0.00014,7.25134]
[1780198425802,29.2,74073.62,6.6,0.90305,0.00014,7.24011]
[1780198430837,29.2,74074.58,6.6,0.90315,0.00014,7.23452]
[1780198434865,29.21,74077.77,6.6,0.90357,0.00014,7.21185]
[1780198435872,29.21,74079.34,6.6,0.90378,0.00014,7.20041]
[1780198437885,29.21,74076.04,6.6,0.90331,0.00014,7.22599]
[1780198442921,29.21,74074.99,6.6,0.90314,0.00014,7.23555]
[1780198445942,29.22,74076.73,6.6,0.90336,0.00014,7.22344]
[1780198446949,29.22,74079.85,6.6,0.90379,0.00014,7.20032]
[1780198449970,29.22,74078.28,6.6,0.90355,0.00014,7.21324]
[1780198455008,29.22,74078.23,6.6,0.90351,0.00014,7.21544]
[1780198461047,29.23,74078.16,6.6,0.90346,0.00014,7.21815]
[1780198466083,29.23,74079.26,6.6,0.90358,0.00014,7.21173]
[1780198468097,29.23,74082.52,6.6,0.90402,0.00014,7.18801]
[1780198469104,29.23,74085.21,6.6,0.90439,0.00014,7.16779]
[1780198471118,29.24,74088.01,6.6,0.90483,0.00014,7.14162]
[1780198474249,29.24,74093.44,6.6,0.90554,0.00014,7.10248]
[1780198475146,29.24,74094.9,6.6,0.90574,0.00014,7.09166]
[1780198476153,29.24,74099.78,6.6,0.9064,0.00014,7.05538]
[1780198477750,29.24,74099.1,6.6,0.90631,0.00014,7.06059]
[1780198478167,29.24,74101.72,6.6,0.90665,0.00014,7.04168]
[1780198479174,29.24,74103.7,6.6,0.90691,0.00013,7.02758]
[1780198484208,29.25,74104.58,6.6,0.90698,0.00013,7.02377]
[1780198489244,29.25,74107.35,6.6,0.90734,0.00013,7.00402]
[1780198490251,29.25,74110.01,6.6,0.90769,0.00013,6.98449]
[1780198491258,29.25,74111.4,6.6,0.90787,0.00013,6.9744]
[1780198492265,29.25,74114.92,6.6,0.90834,0.00013,6.94858]
[1780198494279,29.25,74118.2,6.6,0.90877,0.00013,6.92463]
[1780198499314,29.25,74117.64,6.6,0.90869,0.00013,6.92891]
[1780198501328,29.25,74114.03,6.6,0.90821,0.00013,6.95563]
[1780198502335,29.25,74111.92,6.6,0.90793,0.00013,6.97125]
[1780198504349,29.25,74110.46,6.6,0.90774,0.00013,6.98198]
[1780198508376,29.25,74107.44,6.6,0.90734,0.00013,7.00404]
[1780198509384,29.25,74102.22,6.6,0.90663,0.00014,7.04298]
[1780198511398,29.25,74100.04,6.6,0.90633,0.00014,7.05943]
[1780198514419,29.25,74098.51,6.6,0.90612,0.00014,7.07099]
[1780198515426,29.25,74097.01,6.6,0.90592,0.00014,7.08221]
[1780198520461,29.25,74098.28,6.6,0.90609,0.00014,7.07282]
[1780198523482,29.25,74096.53,6.6,0.90585,0.00014,7.08587]
[1780198528518,29.25,74096.39,6.6,0.90583,0.00014,7.08688]
[1780198529525,29.25,74094.77,6.6,0.90561,0.00014,7.09895]
[1780198532546,29.25,74093.46,6.6,0.9055,0.00014,7.10299]
[1780198537583,29.25,74093.51,6.6,0.90551,0.00014,7.10237]
[1780198542617,29.25,74092.83,6.6,0.90542,0.00014,7.10724]
[1780198544630,29.25,74090.94,6.6,0.90516,0.00014,7.12125]
[1780198545638,29.25,74089.44,6.6,0.90496,0.00014,7.1324]
[1780198550680,29.25,74088.36,6.6,0.90482,0.00014,7.14003]
[1780198555715,29.25,74090.52,6.6,0.90512,0.00014,7.12341]
[1780198556722,29.25,74092.42,6.6,0.90538,0.00014,7.10915]
[1780198561757,29.25,74093.28,6.6,0.90551,0.00014,7.10253]
[1780198565785,29.25,74090.51,6.6,0.90513,0.00014,7.1231]
[1780198566792,29.25,74088.95,6.6,0.90491,0.00014,7.13516]
[1780198571827,29.25,74089.28,6.6,0.90493,0.00014,7.13411]
[1780198579883,29.26,74088.67,6.6,0.90479,0.00014,7.14169]
[1780198584919,29.27,74088.32,6.6,0.90471,0.00014,7.14616]
[1780198585925,29.27,74083.79,6.6,0.90408,0.00014,7.18044]
[1780198589154,29.27,74083.17,6.6,0.904,0.00014,7.18478]
[1780198591969,29.26,74079.32,6.6,0.90354,0.00014,7.20736]
[1780198598010,29.26,74077.36,6.6,0.90329,0.00014,7.22086]
[1780198599018,29.26,74073.79,6.6,0.9028,0.00014,7.24749]
[1780198604053,29.26,74072.98,6.6,0.90268,0.00014,7.25413]
[1780198609087,29.26,74072.87,6.6,0.90265,0.00014,7.25585]
[1780198615130,29.27,74072.73,6.6,0.90261,0.00014,7.25798]
[1780198620165,29.27,74071.73,6.6,0.90245,0.00014,7.26638]
[1780198629885,29.27,74071.71,6.6,0.90244,0.00014,7.26687]
[1780198636277,29.28,74071.57,6.6,0.90238,0.00014,7.27033]
[1780198640304,29.28,74068.14,6.6,0.90188,0.00014,7.29694]
[1780198650374,29.28,74066.49,6.6,0.90164,0.00014,7.31035]
[1780198652389,29.28,74064.36,6.6,0.9014,0.00014,7.32101]
[1780198657424,29.28,74062.8,6.6,0.90117,0.00014,7.33332]
[1780198662459,29.28,74062.47,6.6,0.90111,0.00014,7.33632]
[1780198667494,29.28,74061.95,6.6,0.90103,0.00014,7.34075]
[1780198672529,29.29,74061.81,6.6,0.901,0.00014,7.34227]
[1780198677564,29.29,74059.09,6.6,0.90062,0.00014,7.36282]
[1780198681593,29.29,74054.33,6.6,0.89994,0.00014,7.39909]
[1780198687634,29.29,74053.7,6.6,0.89985,0.00014,7.40388]
[1780198692668,29.29,74059.04,6.6,0.9006,0.00014,7.3634]
[1780198694682,29.29,74061.52,6.6,0.90095,0.00014,7.34478]
[1780198698711,29.29,74059.55,6.6,0.90067,0.00014,7.36003]
[1780198700725,29.29,74057.66,6.6,0.9004,0.00014,7.37448]
[1780198705759,29.29,74057.57,6.6,0.90038,0.00014,7.37545]
[1780198710795,29.29,74057.39,6.6,0.90035,0.00014,7.37709]
[1780198716837,29.29,74057.32,6.6,0.9004,0.00014,7.37233]
[1780198723886,29.29,74060.57,6.6,0.90085,0.00014,7.34828]
[1780198725902,29.29,74062.21,6.6,0.90107,0.00014,7.33613]
[1780198730936,29.29,74063.48,6.6,0.90124,0.00014,7.32722]
[1780198735971,29.3,74064.4,6.6,0.90136,0.00014,7.32101]
[1780198741008,29.3,74062.06,6.6,0.90101,0.00014,7.33943]
[1780198743022,29.3,74059.23,6.6,0.90061,0.00014,7.36105]
[1780198748058,29.3,74058.32,6.6,0.90048,0.00014,7.36786]
[1780198753093,29.3,74057.08,6.6,0.9003,0.00014,7.37754]
[1780198756114,29.3,74053.45,6.6,0.89978,0.00014,7.40516]
[1780198757121,29.3,74049.54,6.6,0.89922,0.00014,7.43482]
[1780198763162,29.3,74050.18,6.6,0.89932,0.00014,7.42966]
[1780198768198,29.3,74050.46,6.6,0.89937,0.00014,7.42724]
[1780198775247,29.3,74052.12,6.6,0.89968,0.00014,7.4085]
[1780198780288,29.3,74051.97,6.6,0.89966,0.00014,7.40942]
[1780198785323,29.29,74049.43,6.6,0.8993,0.00014,7.42843]
[1780198788344,29.29,74047.33,6.6,0.89901,0.00014,7.44412]
[1780198795393,29.29,74047.01,6.6,0.89897,0.00014,7.44585]
[1780198800428,29.29,74046.53,6.6,0.89891,0.00014,7.44897]
[1780198802442,29.29,74043.3,6.6,0.89845,0.00014,7.47332]
[1780198803449,29.29,74038.95,6.6,0.89783,0.00014,7.50631]
[1780198806368,29.29,74039.9,6.6,0.89797,0.00014,7.49869]
[1780198807481,29.29,74033.92,6.6,0.89711,0.00015,7.54394]
[1780198810521,29.29,74031.82,6.6,0.89682,0.00015,7.55923]
[1780198815537,29.28,74033.15,6.6,0.89705,0.00015,7.54742]
[1780198816544,29.28,74035.82,6.6,0.89744,0.00014,7.52679]
[1780198817552,29.28,74037.42,6.6,0.89768,0.00014,7.51437]
[1780198820572,29.28,74039.13,6.6,0.89793,0.00014,7.50079]
[1780198826614,29.28,74039.29,6.6,0.89797,0.00014,7.49865]
[1780198832658,29.28,74039.53,6.6,0.89809,0.00014,7.49023]
[1780198837693,29.27,74039.75,6.6,0.89813,0.00014,7.48789]
[1780198841721,29.27,74041.57,6.6,0.89841,0.00014,7.47349]
[1780198842728,29.27,74033.02,6.6,0.89717,0.00015,7.53859]
[1780198844742,29.27,74034.68,6.6,0.89742,0.00015,7.52559]
[1780198845749,29.27,74039.11,6.6,0.89806,0.00014,7.49158]
[1780198849777,29.27,74041.54,6.6,0.89843,0.00014,7.47249]
[1780198854812,29.27,74041.55,6.6,0.89844,0.00014,7.4719]
[1780198859847,29.27,74041.72,6.6,0.89847,0.00014,7.4701]
[1780198862868,29.27,74044.89,6.6,0.89893,0.00014,7.44567]
[1780198870924,29.26,74044.6,6.6,0.8989,0.00014,7.4472]
[1780198875959,29.26,74044.56,6.6,0.8989,0.00014,7.44717]
[1780198883009,29.26,74043.93,6.6,0.89885,0.00014,7.45009]
[1780198889052,29.25,74043.91,6.6,0.89889,0.00014,7.44775]
[1780198896101,29.25,74043.59,6.6,0.89896,0.00014,7.44164]
[1780198901136,29.24,74043.43,6.6,0.89896,0.00014,7.44158]
[1780198906171,29.24,74043.66,6.6,0.89903,0.00014,7.43786]
[1780198911206,29.23,74044.29,6.6,0.89916,0.00014,7.43114]
[1780198918254,29.23,74048.08,6.6,0.89975,0.00014,7.39966]
[1780198919262,29.23,74050.99,6.6,0.90017,0.00014,7.37723]
[1780198933361,29.22,74050.5,6.6,0.90018,0.00014,7.37695]
[1780198939404,29.21,74050.5,6.6,0.90021,0.00014,7.37524]
[1780198944439,29.21,74051.83,6.6,0.90042,0.00014,7.36377]
[1780198949473,29.21,74051.39,6.6,0.90039,0.00014,7.36578]
[1780198954509,29.2,74051.62,6.6,0.90051,0.00014,7.357]
[1780198959544,29.2,74051.4,6.6,0.9005,0.00014,7.35745]
[1780198966593,29.2,74050.85,6.6,0.90046,0.00014,7.35975]
[1780198971628,29.19,74051.18,6.6,0.90053,0.00014,7.35594]
[1780198976663,29.19,74050.33,6.6,0.90041,0.00014,7.36217]
[1780198981698,29.19,74049.67,6.6,0.90031,0.00014,7.36763]
[1780198982828,29.19,74047.23,6.6,0.89996,0.00014,7.38625]
[1780198988747,29.19,74046.48,6.6,0.89985,0.00014,7.39217]
[1780198993782,29.19,74046.9,6.6,0.89991,0.00014,7.38912]
[1780198998817,29.19,74047.51,6.6,0.89999,0.00014,7.38462]
[1780199004859,29.19,74047.45,6.6,0.89998,0.00014,7.38533]
[1780199009895,29.19,74048.33,6.6,0.90013,0.00014,7.37741]
[1780199014932,29.19,74050.06,6.6,0.90046,0.00014,7.35744]
[1780199019967,29.19,74050.44,6.6,0.90052,0.00014,7.35427]
[1780199023995,29.19,74056.16,6.6,0.90135,0.00014,7.30984]
[1780199034065,29.18,74056.93,6.6,0.9015,0.00014,7.30178]
[1780199039100,29.18,74057.07,6.6,0.90154,0.00014,7.29979]
[1780199050176,29.17,74056.98,6.6,0.90156,0.00014,7.29838]
[1780199056219,29.17,74058.36,6.6,0.90178,0.00014,7.28685]
[1780199057226,29.17,74060.95,6.6,0.90214,0.00014,7.26709]
[1780199058233,29.17,74062.95,6.6,0.90243,0.00014,7.25184]
[1780199061254,29.17,74064.62,6.6,0.90267,0.00014,7.23892]
[1780199066289,29.17,74065.0,6.6,0.90273,0.00014,7.23566]
[1780199072331,29.17,74064.97,6.6,0.9028,0.00014,7.22968]
[1780199078376,29.16,74064.64,6.6,0.90276,0.00014,7.23152]
[1780199086432,29.16,74064.55,6.6,0.90277,0.00014,7.23138]
[1780199093483,29.16,74064.96,6.6,0.90284,0.00014,7.2274]
[1780199098518,29.16,74064.42,6.6,0.90278,0.00014,7.23079]
[1780199104561,29.16,74065.23,6.6,0.90291,0.00014,7.22387]
[1780199109596,29.16,74065.34,6.6,0.90293,0.00014,7.2224]
[1780199115638,29.15,74065.08,6.6,0.90291,0.00014,7.22358]
[1780199120689,29.15,74065.09,6.6,0.90292,0.00014,7.22299]
[1780199127722,29.15,74065.04,6.6,0.90293,0.00014,7.22237]
[1780199133764,29.15,74065.07,6.6,0.90302,0.00014,7.21569]
[1780199138799,29.15,74065.32,6.6,0.90306,0.00014,7.2132]
[1780199148869,29.14,74065.32,6.6,0.90308,0.00014,7.21201]
[1780199153904,29.14,74061.47,6.6,0.90255,0.00014,7.24055]
[1780199154911,29.14,74059.49,6.6,0.90228,0.00014,7.25537]
[1780199155918,29.14,74053.98,6.6,0.9015,0.00014,7.29694]
[1780199158939,29.14,74047.6,6.6,0.90061,0.00014,7.34466]
[1780199159946,29.14,74043.55,6.6,0.90004,0.00014,7.37517]
[1780199164981,29.13,74042.67,6.6,0.89994,0.00014,7.38009]
[1780199169009,29.13,74040.67,6.6,0.89968,0.00014,7.3939]
[1780199174044,29.13,74038.38,6.6,0.89939,0.00014,7.4095]
[1780199180087,29.12,74036.98,6.6,0.89923,0.00014,7.4178]
[1780199185121,29.12,74036.48,6.6,0.8992,0.00014,7.41958]
[1780199191163,29.12,74036.33,6.6,0.89924,0.00014,7.41518]
[1780199196198,29.12,74035.91,6.6,0.89918,0.00014,7.41851]
[1780199201233,29.12,74035.85,6.6,0.89917,0.00014,7.41909]
[1780199206268,29.12,74035.12,6.6,0.89906,0.00014,7.42474]
[1780199211303,29.12,74034.71,6.6,0.899,0.00014,7.42786]
[1780199217539,29.12,74034.71,6.6,0.899,0.00014,7.42786]
[1780199222380,29.12,74041.11,6.6,0.89992,0.00014,7.37896]
[1780199223387,29.12,74043.33,6.6,0.90024,0.00014,7.36211]
[1780199225401,29.12,74046.45,6.6,0.90068,0.00014,7.33854]
[1780199226408,29.12,74051.76,6.6,0.90143,0.00014,7.29831]
[1780199227414,29.12,74053.63,6.6,0.9017,0.00014,7.28431]
[1780199233067,29.12,74055.13,6.6,0.90189,0.00014,7.27378]
[1780199233164,29.12,74056.79,6.6,0.90212,0.00014,7.26142]
[1780199238493,29.12,74058.02,6.6,0.90227,0.00014,7.25355]
[1780199244535,29.13,74058.16,6.6,0.90226,0.00014,7.25391]
[1780199247556,29.13,74056.61,6.6,0.90203,0.00014,7.26632]
[1780199253598,29.13,74055.89,6.6,0.90197,0.00014,7.26735]
[1780199258634,29.14,74055.77,6.6,0.90194,0.00014,7.26927]
[1780199265681,29.14,74054.87,6.6,0.90178,0.00014,7.27748]
[1780199270717,29.14,74054.58,6.6,0.90173,0.00014,7.28058]
[1780199271724,29.14,74056.18,6.6,0.90195,0.00014,7.26863]
[1780199273738,29.14,74059.39,6.6,0.90239,0.00014,7.24473]
[1780199278773,29.14,74060.06,6.6,0.90247,0.00014,7.24085]
[1780199281795,29.15,74064.19,6.6,0.90303,0.00014,7.21034]
[1780199283809,29.15,74069.16,6.6,0.90373,0.00014,7.17253]
[1780199286830,29.15,74073.5,6.6,0.90434,0.00014,7.13954]
[1780199288134,29.14,74075.57,6.6,0.90463,0.00014,7.12392]
[1780199288844,29.14,74078.59,6.6,0.90505,0.00014,7.10098]
[1780199291864,29.14,74080.26,6.6,0.9053,0.00014,7.08779]
[1780199296900,29.14,74082.34,6.6,0.9056,0.00014,7.07123]
[1780199301935,29.14,74082.86,6.6,0.90568,0.00014,7.06658]
[1780199306972,29.14,74083.0,6.6,0.90572,0.00014,7.06485]
[1780199311000,29.14,74075.12,6.6,0.9047,0.00014,7.11778]
[1780199312012,29.14,74072.68,6.6,0.90437,0.00014,7.13592]
[1780199318051,29.13,74075.29,6.6,0.90476,0.00014,7.115]
[1780199319058,29.13,74079.72,6.6,0.90537,0.00014,7.08157]
[1780199324093,29.13,74079.41,6.6,0.90534,0.00014,7.08333]
[1780199329128,29.13,74079.34,6.6,0.90534,0.00014,7.0833]
[1780199334323,29.13,74079.93,6.6,0.90542,0.00014,7.07857]
[1780199341215,29.13,74080.17,6.6,0.90547,0.00014,7.07596]
[1780199346250,29.13,74080.42,6.6,0.90551,0.00014,7.07368]
[1780199349271,29.12,74078.59,6.6,0.90527,0.00014,7.08718]
[1780199352292,29.12,74080.49,6.6,0.90553,0.00014,7.07266]
[1780199358335,29.12,74080.64,6.6,0.90556,0.00014,7.07112]
[1780199363370,29.12,74080.59,6.6,0.90556,0.00014,7.07118]
[1780199368405,29.12,74080.07,6.6,0.90549,0.00014,7.0749]
[1780199373441,29.12,74080.11,6.6,0.90555,0.00014,7.06969]
[1780199378480,29.12,74080.76,6.6,0.90563,0.00014,7.06495]
[1780199382510,29.12,74079.28,6.6,0.90543,0.00014,7.07585]
[1780199387545,29.12,74079.28,6.6,0.90544,0.00014,7.07556]
[1780199398622,29.12,74079.36,6.6,0.90546,0.00014,7.07433]
[1780199403658,29.12,74080.26,6.6,0.90559,0.00014,7.06732]
[1780199404665,29.12,74085.03,6.6,0.90625,0.00014,7.03155]
[1780199409701,29.12,74085.52,6.6,0.90631,0.00014,7.02798]
[1780199411715,29.12,74082.62,6.6,0.90591,0.00014,7.04972]
[1780199420780,29.12,74081.46,6.6,0.90576,0.00014,7.05827]
[1780199427831,29.12,74081.18,6.6,0.90572,0.00014,7.06022]
[1780199431860,29.12,74074.84,6.6,0.90491,0.00014,7.10202]
[1780199432865,29.12,74072.53,6.6,0.90459,0.00014,7.11949]
[1780199433873,29.12,74069.62,6.6,0.90419,0.00014,7.14147]
[1780199438908,29.12,74068.86,6.6,0.90408,0.00014,7.14741]
[1780199443944,29.12,74068.94,6.6,0.90409,0.00014,7.14658]
[1780199448979,29.12,74069.87,6.6,0.90424,0.00014,7.13876]
[1780199449986,29.12,74071.69,6.6,0.90449,0.00014,7.12492]
[1780199458042,29.12,74070.22,6.6,0.90431,0.00014,7.13496]
[1780199462070,29.11,74073.91,6.6,0.90483,0.00014,7.10667]
[1780199466098,29.11,74072.41,6.6,0.90463,0.00014,7.11753]
[1780199469118,29.11,74068.64,6.6,0.90411,0.00014,7.14556]
[1780199475161,29.11,74068.43,6.6,0.9041,0.00014,7.1462]
[1780199481203,29.11,74068.66,6.6,0.90415,0.00014,7.14351]
[1780199486238,29.11,74068.44,6.6,0.90413,0.00014,7.14435]
[1780199487245,29.11,74069.98,6.6,0.90435,0.00014,7.13258]
[1780199491273,29.1,74068.38,6.6,0.9042,0.00014,7.1383]
[1780199496307,29.1,74068.58,6.6,0.90425,0.00014,7.13593]
[1780199501343,29.1,74068.25,6.6,0.90422,0.00014,7.13757]
[1780199506378,29.1,74068.34,6.6,0.9042,0.00014,7.13832]
[1780199511413,29.1,74068.59,6.6,0.90423,0.00014,7.13693]
[1780199516448,29.1,74068.88,6.6,0.90427,0.00014,7.13479]
[1780199521483,29.11,74068.84,6.6,0.90424,0.00014,7.13651]
[1780199528531,29.11,74068.92,6.6,0.90421,0.00014,7.13788]
[1780199530545,29.11,74067.35,6.6,0.90398,0.00014,7.15027]
[1780199535580,29.12,74066.79,6.6,0.90388,0.00014,7.15605]
[1780199544644,29.12,74066.5,6.6,0.90382,0.00014,7.15918]
[1780199549679,29.12,74065.93,6.6,0.90376,0.00014,7.16249]
[1780199551693,29.12,74063.67,6.6,0.90351,0.00014,7.17346]
[1780199552700,29.12,74062.15,6.6,0.90331,0.00014,7.18471]
[1780199557735,29.11,74060.58,6.6,0.90311,0.00014,7.19536]
[1780199562770,29.11,74060.54,6.6,0.90313,0.00014,7.19437]
[1780199564784,29.11,74057.51,6.6,0.90271,0.00014,7.21675]
[1780199570826,29.1,74057.38,6.6,0.90272,0.00014,7.2159]
[1780199575861,29.1,74057.24,6.6,0.90273,0.00014,7.21561]
[1780199577876,29.1,74055.36,6.6,0.90247,0.00014,7.2296]
[1780199582911,29.1,74055.52,6.6,0.9025,0.00014,7.22768]
[1780199587946,29.09,74055.49,6.6,0.90253,0.00014,7.22638]
[1780199589960,29.09,74062.37,6.6,0.9035,0.00014,7.17403]
[1780199594996,29.09,74062.34,6.6,0.9035,0.00014,7.17389]
[1780199600036,29.09,74062.34,6.6,0.90351,0.00014,7.17353]
[1780199608092,29.1,74062.21,6.6,0.90344,0.00014,7.17709]
[1780199613127,29.1,74063.39,6.6,0.90367,0.00014,7.16255]
[1780199618163,29.1,74063.32,6.6,0.90365,0.00014,7.16365]
[1780199626219,29.1,74062.58,6.6,0.90352,0.00014,7.17092]
[1780199629240,29.1,74060.99,6.6,0.9033,0.00014,7.18271]
[1780199632261,29.1,74058.27,6.6,0.90292,0.00014,7.20295]
[1780199635282,29.1,74056.66,6.6,0.90271,0.00014,7.21474]
[1780199640317,29.1,74057.44,6.6,0.90283,0.00014,7.20809]
[1780199648373,29.1,74057.39,6.6,0.90284,0.00014,7.20735]
[1780199656430,29.09,74057.43,6.6,0.90287,0.00014,7.20592]
[1780199661464,29.09,74057.05,6.6,0.90283,0.00014,7.20808]
[1780199669521,29.09,74057.01,6.6,0.90284,0.00014,7.2072]
[1780199675563,29.09,74057.26,6.6,0.90296,0.00014,7.19875]
[1780199677577,29.09,74060.01,6.6,0.90335,0.00014,7.17768]
[1780199678584,29.09,74061.89,6.6,0.90362,0.00014,7.16334]
[1780199683632,29.09,74061.92,6.6,0.90363,0.00014,7.16269]
[1780199688667,29.09,74062.69,6.6,0.90374,0.00014,7.15651]
[1780199693702,29.08,74062.11,6.6,0.90367,0.00014,7.16055]
[1780199698737,29.08,74062.58,6.6,0.90374,0.00014,7.15668]
[1780199703772,29.08,74062.83,6.6,0.90378,0.00014,7.15444]
[1780199709814,29.08,74060.81,6.6,0.90351,0.00014,7.16939]
[1780199716863,29.08,74060.31,6.6,0.90345,0.00014,7.17262]
[1780199729954,29.08,74060.2,6.6,0.90345,0.00014,7.17227]
[1780199740024,29.08,74059.84,6.6,0.90348,0.00014,7.16832]
[1780199750094,29.07,74058.75,6.6,0.90335,0.00014,7.17545]
[1780199757142,29.07,74058.95,6.6,0.90339,0.00014,7.17317]
[1780199763185,29.07,74057.93,6.6,0.90326,0.00014,7.18021]
[1780199768220,29.07,74057.93,6.6,0.90327,0.00014,7.17956]
[1780199777283,29.06,74057.86,6.6,0.90329,0.00014,7.17892]
[1780199783325,29.06,74057.9,6.6,0.90331,0.00014,7.17781]
[1780199789367,29.06,74057.96,6.6,0.90333,0.00014,7.17656]
[1780199795409,29.06,74057.85,6.6,0.90339,0.00014,7.1709]
[1780199800960,29.06,74057.55,6.6,0.90336,0.00014,7.17265]
[1780199811521,29.06,74057.82,6.6,0.90337,0.00014,7.17215]
[1780199812528,29.06,74060.23,6.6,0.9037,0.00014,7.15425]
[1780199817563,29.07,74060.21,6.6,0.90368,0.00014,7.15565]
[1780199823606,29.06,74060.53,6.6,0.90373,0.00014,7.15306]
[1780199828641,29.07,74060.6,6.6,0.90372,0.00014,7.15344]
[1780199833676,29.07,74060.61,6.6,0.90373,0.00014,7.15293]
[1780199838711,29.06,74060.44,6.6,0.90371,0.00014,7.15381]
[1780199843746,29.06,74060.35,6.6,0.90371,0.00014,7.1541]
[1780199849788,29.06,74060.57,6.6,0.90375,0.00014,7.15198]
[1780199859857,29.06,74060.65,6.6,0.90384,0.00014,7.145]
[1780199870941,29.06,74060.57,6.6,0.90384,0.00014,7.14497]
[1780199875976,29.06,74060.87,6.6,0.90388,0.00014,7.14239]
[1780199876982,29.06,74063.01,6.6,0.90418,0.00014,7.12618]
[1780199883029,29.06,74054.72,6.6,0.90302,0.00014,7.18911]
[1780199884036,29.06,74046.63,6.6,0.90186,0.00014,7.25082]
[1780199888064,29.06,74045.26,6.6,0.90166,0.00014,7.26174]
[1780199894106,29.06,74043.67,6.6,0.90141,0.00014,7.27517]
[1780199899141,29.07,74043.87,6.6,0.90142,0.00014,7.27477]
[1780199904176,29.07,74044.1,6.6,0.90143,0.00014,7.2742]
[1780199906189,29.07,74046.1,6.6,0.9017,0.00014,7.25946]
[1780199907197,29.07,74048.36,6.6,0.90202,0.00014,7.24256]
[1780199912232,29.07,74052.85,6.6,0.90273,0.00014,7.2024]
[1780199913239,29.07,74055.63,6.6,0.90312,0.00014,7.18123]
[1780199918274,29.08,74054.3,6.6,0.9029,0.00014,7.19317]
[1780199930360,29.08,74052.59,6.6,0.9026,0.00014,7.20957]
[1780199935395,29.08,74050.84,6.6,0.90236,0.00014,7.22206]
[1780199941437,29.08,74050.66,6.6,0.90236,0.00014,7.22238]
[1780199946472,29.08,74049.83,6.6,0.90224,0.00014,7.22868]
[1780199952513,29.08,74048.41,6.6,0.90202,0.00014,7.24058]
[1780199957549,29.09,74047.36,6.6,0.90184,0.00014,7.24982]
[1780199959563,29.09,74044.99,6.6,0.9015,0.00014,7.26829]
[1780199964598,29.09,74043.37,6.6,0.90125,0.00014,7.28163]
[1780199969633,29.09,74043.6,6.6,0.90126,0.00014,7.2809]
[1780199974668,29.09,74044.11,6.6,0.90138,0.00014,7.27237]
[1780199985745,29.1,74043.6,6.6,0.90128,0.00014,7.27785]
[1780199992793,29.1,74043.5,6.6,0.90124,0.00014,7.28013]
[1780199998836,29.1,74043.52,6.6,0.90121,0.00014,7.28128]
[1780200003871,29.11,74042.08,6.6,0.90099,0.00014,7.2933]
[1780200005885,29.11,74039.02,6.6,0.90056,0.00014,7.31628]
[1780200008906,29.11,74049.0,6.6,0.90198,0.00014,7.24019]
[1780200010920,29.11,74047.27,6.6,0.90173,0.00014,7.25375]
[1780200015955,29.11,74047.64,6.6,0.90176,0.00014,7.25223]
[1780200020990,29.11,74047.43,6.6,0.90171,0.00014,7.25512]
[1780200026028,29.12,74047.6,6.6,0.90171,0.00014,7.2551]
[1780200034528,29.12,74047.56,6.6,0.90168,0.00014,7.2564]
[1780200039119,29.12,74045.97,6.6,0.90148,0.00014,7.26492]
[1780200044154,29.13,74046.58,6.6,0.90155,0.00014,7.26151]
[1780200049191,29.13,74046.31,6.6,0.90149,0.00014,7.26479]
[1780200054226,29.13,74049.4,6.6,0.9019,0.00014,7.24255]
[1780200059261,29.14,74047.08,6.6,0.90155,0.00014,7.26146]
[1780200065304,29.14,74047.76,6.6,0.90162,0.00014,7.25779]
[1780200070339,29.14,74047.69,6.6,0.90158,0.00014,7.25955]
[1780200075374,29.15,74047.86,6.6,0.90159,0.00014,7.25951]
[1780200080409,29.15,74048.97,6.6,0.90172,0.00014,7.25231]
[1780200085444,29.15,74048.97,6.6,0.9017,0.00014,7.25356]
[1780200091486,29.15,74047.38,6.6,0.90152,0.00014,7.26062]
[1780200096522,29.16,74046.51,6.6,0.90138,0.00014,7.26837]
[1780200101557,29.16,74043.22,6.6,0.90089,0.00014,7.29446]
[1780200106592,29.16,74038.41,6.6,0.90018,0.00014,7.33195]
[1780200107599,29.16,74036.73,6.6,0.89994,0.00014,7.34488]
[1780200113640,29.16,74035.75,6.6,0.89978,0.00014,7.35306]
[1780200117668,29.16,74034.15,6.6,0.89954,0.00014,7.36573]
[1780200121697,29.17,74042.36,6.6,0.90072,0.00014,7.30366]
[1780200122704,29.17,74045.1,6.6,0.9011,0.00014,7.28305]
[1780200123711,29.17,74047.71,6.6,0.90147,0.00014,7.26348]
[1780200128746,29.17,74047.61,6.6,0.90143,0.00014,7.26549]
[1780200133780,29.17,74047.57,6.6,0.90141,0.00014,7.26704]
[1780200145865,29.18,74046.68,6.6,0.90123,0.00014,7.27665]
[1780200151062,29.18,74046.68,6.6,0.90123,0.00014,7.27665]
[1780200156942,29.19,74046.92,6.6,0.90128,0.00014,7.27165]
[1780200161977,29.19,74046.97,6.6,0.90126,0.00014,7.27246]
[1780200167012,29.19,74046.3,6.6,0.90115,0.00014,7.27868]
[1780200172049,29.19,74046.32,6.6,0.90113,0.00014,7.27965]
[1780200177084,29.2,74046.26,6.6,0.9011,0.00014,7.28123]
[1780200182119,29.2,74046.64,6.6,0.90113,0.00014,7.27947]
[1780200187157,29.2,74046.96,6.6,0.90116,0.00014,7.27821]
[1780200191185,29.21,74053.65,6.6,0.90209,0.00014,7.2285]
[1780200192192,29.21,74060.01,6.6,0.90298,0.00014,7.18074]
[1780200194206,29.21,74058.88,6.6,0.90281,0.00014,7.18993]
[1780200200249,29.21,74058.83,6.6,0.90276,0.00014,7.19246]
[1780200205284,29.22,74059.9,6.6,0.90288,0.00014,7.18647]
[1780200210319,29.22,74060.64,6.6,0.90295,0.00014,7.18266]
[1780200212333,29.22,74062.58,6.6,0.90327,0.00014,7.16305]
[1780200218375,29.23,74062.98,6.6,0.90329,0.00014,7.16227]
[1780200223410,29.23,74062.9,6.6,0.90324,0.00014,7.16469]
[1780200228447,29.24,74063.42,6.6,0.90328,0.00014,7.16255]
[1780200233482,29.24,74063.07,6.6,0.9032,0.00014,7.16688]
[1780200237510,29.25,74061.07,6.6,0.9029,0.00014,7.18326]
[1780200240535,29.25,74058.64,6.6,0.90254,0.00014,7.20248]
[1780200241542,29.25,74056.99,6.6,0.9023,0.00014,7.2152]
[1780200244564,29.25,74059.24,6.6,0.9026,0.00014,7.19902]
[1780200249598,29.25,74059.48,6.6,0.90261,0.00014,7.19865]
[1780200255641,29.26,74057.26,6.6,0.90227,0.00014,7.21699]
[1780200261683,29.26,74057.78,6.6,0.90231,0.00014,7.2146]
[1780200267597,29.26,74057.2,6.6,0.90221,0.00014,7.21994]
[1780200272759,29.27,74055.77,6.6,0.90206,0.00014,7.22621]
[1780200277795,29.27,74056.28,6.6,0.90213,0.00014,7.22239]
[1780200282830,29.27,74056.1,6.6,0.90208,0.00014,7.22485]
[1780200288872,29.27,74056.28,6.6,0.90208,0.00014,7.22476]
[1780200296936,29.28,74055.83,6.6,0.90199,0.00014,7.22984]
[1780200301972,29.28,74054.59,6.6,0.9018,0.00014,7.24014]
[1780200308027,29.28,74055.04,6.6,0.90184,0.00014,7.23786]
[1780200318093,29.29,74054.71,6.6,0.90176,0.00014,7.24223]
[1780200321114,29.29,74062.32,6.6,0.90282,0.00014,7.18548]
[1780200322120,29.29,74064.93,6.6,0.90318,0.00014,7.16614]
[1780200323128,29.29,74063.35,6.6,0.90295,0.00014,7.17831]
[1780200328163,29.29,74064.7,6.6,0.90312,0.00014,7.16959]
[1780200331184,29.29,74063.3,6.6,0.90297,0.00014,7.17525]
[1780200337229,29.3,74062.72,6.6,0.90286,0.00014,7.1812]
[1780200349313,29.31,74062.09,6.6,0.90272,0.00014,7.18893]
[1780200358376,29.31,74061.93,6.6,0.90265,0.00014,7.19233]
[1780200362404,29.31,74059.52,6.6,0.9023,0.00014,7.21142]
[1780200363411,29.31,74057.75,6.6,0.90204,0.00014,7.22498]
[1780200366432,29.32,74059.93,6.6,0.90233,0.00014,7.20941]
[1780200371468,29.32,74059.86,6.6,0.9023,0.00014,7.21109]
[1780200376503,29.32,74061.03,6.6,0.90245,0.00014,7.20347]
[1780200382545,29.33,74060.29,6.6,0.90232,0.00014,7.21047]
[1780200387580,29.33,74059.4,6.6,0.90217,0.00014,7.21828]
[1780200393622,29.33,74059.47,6.6,0.90222,0.00014,7.21334]
[1780200395636,29.33,74055.9,6.6,0.90171,0.00014,7.24065]
[1780200396643,29.33,74053.27,6.6,0.90133,0.00014,7.26066]
[1780200408727,29.34,74054.03,6.6,0.90141,0.00014,7.25681]
[1780200414769,29.34,74053.66,6.6,0.90134,0.00014,7.26055]
[1780200419803,29.34,74053.78,6.6,0.90134,0.00014,7.26041]
[1780200425846,29.34,74053.79,6.6,0.90132,0.00014,7.26127]
[1780200430881,29.35,74052.01,6.6,0.90106,0.00014,7.27545]
[1780200436924,29.35,74050.85,6.6,0.90088,0.00014,7.28494]
[1780200442966,29.35,74051.26,6.6,0.90092,0.00014,7.28259]
[1780200449008,29.35,74048.74,6.6,0.90055,0.00014,7.30238]
[1780200450015,29.35,74043.13,6.6,0.89975,0.00014,7.34489]
[1780200455050,29.35,74043.68,6.6,0.89989,0.00014,7.33521]
[1780200460085,29.35,74042.85,6.6,0.89976,0.00014,7.34176]
[1780200466127,29.35,74041.35,6.6,0.89954,0.00014,7.3534]
[1780200472169,29.35,74041.58,6.6,0.89957,0.00014,7.35183]
[1780200477204,29.35,74040.71,6.6,0.89944,0.00014,7.35859]
[1780200480225,29.35,74038.95,6.6,0.89919,0.00014,7.37202]
[1780200485260,29.36,74038.42,6.6,0.89911,0.00014,7.37608]
[1780200490295,29.36,74038.4,6.6,0.89911,0.00014,7.37628]
[1780200495333,29.36,74036.74,6.6,0.89887,0.00014,7.38881]
[1780200500369,29.35,74036.8,6.6,0.89888,0.00014,7.38821]
[1780200505404,29.35,74036.87,6.6,0.89889,0.00014,7.38749]
[1780200510439,29.35,74036.54,6.6,0.89885,0.00014,7.38977]
[1780200515474,29.35,74036.98,6.6,0.89898,0.00014,7.38045]
[1780200523534,29.35,74037.18,6.6,0.89902,0.00014,7.37856]
[1780200534611,29.35,74036.27,6.6,0.8989,0.00014,7.38477]
[1780200541660,29.35,74035.89,6.6,0.89886,0.00014,7.38717]
[1780200546695,29.35,74036.85,6.6,0.899,0.00014,7.37955]
[1780200547702,29.35,74038.64,6.6,0.89926,0.00014,7.36592]
[1780200554751,29.35,74039.16,6.6,0.89934,0.00014,7.36174]
[1780200559786,29.35,74037.78,6.6,0.89914,0.00014,7.37203]
[1780200566835,29.35,74037.85,6.6,0.89916,0.00014,7.37117]
[1780200572877,29.35,74037.81,6.6,0.89923,0.00014,7.36543]
[1780200577912,29.35,74037.84,6.6,0.89924,0.00014,7.36498]
[1780200582947,29.34,74037.63,6.6,0.89921,0.00014,7.36635]
[1780200588988,29.34,74037.71,6.6,0.89923,0.00014,7.36548]
[1780200594024,29.34,74037.64,6.6,0.89922,0.00014,7.36579]
[1780200600066,29.34,74037.71,6.6,0.89923,0.00014,7.365]
[1780200609129,29.34,74037.71,6.6,0.89924,0.00014,7.36461]
[1780200614164,29.34,74037.74,6.6,0.89925,0.00014,7.36417]
[1780200620206,29.34,74036.68,6.6,0.8991,0.00014,7.37195]
[1780200626249,29.34,74035.31,6.6,0.89891,0.00014,7.38196]
[1780200627256,29.34,74037.46,6.6,0.89922,0.00014,7.36558]
[1780200630277,29.34,74035.35,6.6,0.89892,0.00014,7.38147]
[1780200635567,29.34,74035.31,6.6,0.89899,0.00014,7.37577]
[1780200640347,29.34,74031.04,6.6,0.89837,0.00015,7.40786]
[1780200641354,29.34,74026.11,6.6,0.89766,0.00015,7.44527]
[1780200642373,29.34,74026.11,6.6,0.89766,0.00015,7.44527]
[1780200642401,29.34,74024.33,6.6,0.8974,0.00015,7.45868]
[1780200648403,29.33,74022.95,6.6,0.89722,0.00015,7.46813]
[1780200653438,29.33,74023.23,6.6,0.89728,0.00015,7.46514]
[1780200658472,29.33,74022.4,6.6,0.89717,0.00015,7.47064]
[1780200663508,29.33,74022.3,6.6,0.89717,0.00015,7.47059]
[1780200667536,29.33,74025.48,6.6,0.89765,0.00015,7.44574]
[1780200668543,29.33,74030.66,6.6,0.89841,0.00015,7.4062]
[1780200673580,29.33,74030.35,6.6,0.89837,0.00015,7.40827]
[1780200676601,29.33,74024.64,6.6,0.89754,0.00015,7.45158]
[1780200677608,29.33,74020.85,6.6,0.89698,0.00015,7.48042]
[1780200679622,29.32,74020.16,6.6,0.89689,0.00015,7.48542]
[1780200680629,29.32,74018.33,6.6,0.89662,0.00015,7.49923]
[1780200685664,29.32,74018.61,6.6,0.89668,0.00015,7.49622]
[1780200690699,29.32,74019.87,6.6,0.89688,0.00015,7.48578]
[1780200695734,29.32,74020.73,6.6,0.89709,0.00015,7.47276]
[1780200700769,29.32,74020.65,6.6,0.89709,0.00015,7.47277]
[1780200705804,29.32,74020.63,6.6,0.8971,0.00015,7.47223]
[1780200707818,29.31,74024.57,6.6,0.89768,0.00015,7.44194]
[1780200708825,29.31,74026.01,6.6,0.89789,0.00015,7.4309]
[1780200709832,29.31,74027.84,6.6,0.89816,0.00015,7.41692]
[1780200714866,29.31,74028.86,6.6,0.89831,0.00015,7.40902]
[1780200719902,29.31,74029.66,6.6,0.89842,0.00015,7.40286]
[1780200724937,29.31,74029.09,6.6,0.89834,0.00015,7.40713]
[1780200725943,29.31,74027.35,6.6,0.89809,0.00015,7.42035]
[1780200727958,29.31,74025.31,6.6,0.89779,0.00015,7.4358]
[1780200732994,29.31,74024.93,6.6,0.89775,0.00015,7.4384]
[1780200738032,29.31,74025.92,6.6,0.8979,0.00015,7.43056]
[1780200743067,29.31,74026.48,6.6,0.89798,0.00015,7.42606]
[1780200748102,29.31,74026.51,6.6,0.89799,0.00015,7.42564]
[1780200753137,29.31,74026.93,6.6,0.89812,0.00015,7.41647]
[1780200756158,29.31,74025.51,6.6,0.89792,0.00015,7.42719]
[1780200761193,29.31,74026.04,6.6,0.898,0.00015,7.42293]
[1780200766228,29.31,74026.59,6.6,0.89808,0.00015,7.41854]
[1780200771263,29.31,74026.36,6.6,0.89805,0.00015,7.42011]
[1780200776297,29.31,74026.25,6.6,0.89804,0.00015,7.42076]
[1780200777305,29.31,74028.18,6.6,0.89832,0.00015,7.40603]
[1780200780326,29.31,74026.35,6.6,0.89805,0.00015,7.41993]
[1780200781333,29.31,74024.77,6.6,0.89782,0.00015,7.43193]
[1780200782340,29.31,74022.56,6.6,0.8975,0.00015,7.44872]
[1780200787601,29.31,74022.1,6.6,0.89744,0.00015,7.45198]
[1780200794424,29.31,74022.58,6.6,0.89753,0.00015,7.44754]
[1780200800466,29.3,74022.13,6.6,0.89747,0.00015,7.45043]
[1780200802479,29.3,74024.25,6.6,0.89778,0.00015,7.43407]
[1780200807515,29.3,74023.4,6.6,0.89767,0.00015,7.44019]
[1780200810537,29.3,74021.84,6.6,0.89744,0.00015,7.45185]
[1780200817628,29.3,74021.84,6.6,0.89744,0.00015,7.45185]
[1780200817728,29.3,74021.84,6.6,0.89752,0.00015,7.44538]
[1780200820583,29.3,74021.48,6.6,0.89747,0.00015,7.44794]
[1780200820626,29.3,74021.48,6.6,0.89747,0.00015,7.44794]
[1780200820637,29.3,74021.48,6.6,0.89747,0.00015,7.44794]
[1780200820727,29.3,74021.48,6.6,0.89748,0.00015,7.44785]
[1780200826649,29.3,74020.86,6.6,0.89739,0.00015,7.45205]
[1780200831684,29.3,74021.17,6.6,0.89745,0.00015,7.44926]
[1780200835712,29.3,74023.71,6.6,0.89782,0.00015,7.42959]
[1780200836719,29.3,74025.64,6.6,0.89811,0.00015,7.41483]
[1780200841754,29.3,74026.03,6.6,0.89817,0.00015,7.41176]
[1780200846789,29.3,74027.12,6.6,0.89833,0.00015,7.40339]
[1780200848803,29.3,74025.11,6.6,0.89803,0.00015,7.41868]
[1780200853838,29.3,74023.41,6.6,0.89779,0.00015,7.43148]
[1780200857866,29.29,74021.29,6.6,0.89748,0.00015,7.44745]
[1780200862901,29.29,74020.53,6.6,0.89738,0.00015,7.45286]
[1780200865922,29.29,74022.65,6.6,0.89769,0.00015,7.43643]
[1780200870957,29.29,74020.88,6.6,0.89744,0.00015,7.44953]
[1780200875996,29.29,74019.12,6.6,0.89726,0.00015,7.45674]
[1780200878010,29.29,74017.23,6.6,0.89699,0.00015,7.47096]
[1780200884052,29.29,74017.54,6.6,0.89705,0.00015,7.46787]
[1780200888085,29.29,74015.46,6.6,0.89675,0.00015,7.48332]
[1780200893120,29.29,74015.19,6.6,0.89672,0.00015,7.48472]
[1780200896141,29.29,74016.89,6.6,0.89698,0.00015,7.47134]
[1780200901176,29.28,74016.04,6.6,0.89686,0.00015,7.47731]
[1780200906211,29.28,74016.8,6.6,0.89699,0.00015,7.47093]
[1780200907218,29.28,74019.19,6.6,0.89734,0.00015,7.45256]
[1780200912253,29.28,74020.53,6.6,0.89754,0.00015,7.44191]
[1780200918294,29.28,74020.81,6.6,0.89759,0.00015,7.43937]
[1780200924337,29.28,74020.86,6.6,0.89761,0.00015,7.4386]
[1780200929372,29.28,74020.53,6.6,0.89756,0.00015,7.4408]
[1780200934407,29.28,74019.52,6.6,0.89749,0.00015,7.44241]
[1780200944477,29.28,74019.04,6.6,0.89743,0.00015,7.44536]
[1780200954547,29.27,74019.04,6.6,0.89745,0.00015,7.44468]
[1780200961596,29.27,74018.3,6.6,0.89735,0.00015,7.44988]
[1780200966630,29.27,74017.17,6.6,0.89719,0.00015,7.45814]
[1780200976702,29.27,74016.79,6.6,0.89715,0.00015,7.46022]
[1780200985764,29.27,74011.93,6.6,0.89645,0.00015,7.49658]
[1780200990799,29.27,74011.84,6.6,0.89645,0.00015,7.4966]
[1780200994828,29.26,74014.32,6.6,0.89689,0.00015,7.47132]
[1780200997851,29.26,74017.85,6.6,0.89741,0.00015,7.44408]
[1780200999865,29.26,74020.51,6.6,0.8978,0.00015,7.42369]
[1780201001899,29.26,74016.22,6.6,0.89718,0.00015,7.45643]
[1780201006935,29.26,74015.45,6.6,0.89707,0.00015,7.46199]
[1780201011972,29.26,74013.54,6.6,0.89679,0.00015,7.47625]
[1780201013986,29.26,74011.72,6.6,0.89653,0.00015,7.49]
[1780201018014,29.26,74010.02,6.6,0.89629,0.00015,7.50258]
[1780201019021,29.26,74008.3,6.6,0.89603,0.00015,7.51566]
[1780201021036,29.26,74004.14,6.6,0.89542,0.00015,7.5473]
[1780201022043,29.26,74002.11,6.6,0.89512,0.00015,7.56274]
[1780201027080,29.26,74001.69,6.6,0.89508,0.00015,7.5649]
[1780201032115,29.25,74000.84,6.6,0.89498,0.00015,7.57005]
[1780201036143,29.25,74004.71,6.6,0.89557,0.00015,7.53932]
[1780201037150,29.25,74008.26,6.6,0.89611,0.00015,7.51186]
[1780201040171,29.25,74009.95,6.6,0.89637,0.00015,7.49839]
[1780201042142,29.25,74014.95,6.6,0.89711,0.00015,7.45995]
[1780201044199,29.25,74018.93,6.6,0.8977,0.00015,7.42926]
[1780201046213,29.25,74020.48,6.6,0.89792,0.00015,7.41734]
[1780201048227,29.25,74022.18,6.6,0.89817,0.00015,7.40433]
[1780201052259,29.25,74025.2,6.6,0.89868,0.00015,7.37552]
[1780201056287,29.25,74023.59,6.6,0.89844,0.00015,7.38796]
[1780201061322,29.25,74022.49,6.6,0.89828,0.00015,7.39643]
[1780201066357,29.25,74022.48,6.6,0.89828,0.00015,7.39656]
[1780201072399,29.25,74022.75,6.6,0.89832,0.00015,7.39458]
[1780201077435,29.25,74022.53,6.6,0.89828,0.00015,7.39632]
[1780201082470,29.25,74022.26,6.6,0.89824,0.00015,7.39842]
[1780201087507,29.25,74022.53,6.6,0.89828,0.00015,7.3964]
[1780201093549,29.25,74022.34,6.6,0.89825,0.00015,7.39791]
[1780201098584,29.25,74021.6,6.6,0.89814,0.00015,7.40359]
[1780201103619,29.25,74021.48,6.6,0.89813,0.00015,7.4045]
[1780201108654,29.25,74020.85,6.6,0.89803,0.00015,7.40929]
[1780201113690,29.25,74021.19,6.6,0.89815,0.00015,7.40091]
[1780201118725,29.25,74022.21,6.6,0.8983,0.00015,7.39319]
[1780201123760,29.25,74022.11,6.6,0.89828,0.00015,7.39407]
[1780201128795,29.25,74023.16,6.6,0.89843,0.00015,7.38618]
[1780201133831,29.25,74023.31,6.6,0.89845,0.00015,7.38522]
[1780201138866,29.25,74023.0,6.6,0.8984,0.00015,7.3878]
[1780201140879,29.25,74028.39,6.6,0.89919,0.00015,7.34683]
[1780201141887,29.25,74032.8,6.6,0.89982,0.00014,7.31341]
[1780201142894,29.25,74035.51,6.6,0.90021,0.00014,7.29299]
[1780201147929,29.25,74037.04,6.6,0.90041,0.00014,7.28235]
[1780201153971,29.26,74037.16,6.6,0.90041,0.00014,7.28263]
[1780201160015,29.26,74037.16,6.6,0.90038,0.00014,7.28381]
[1780201164043,29.26,74039.33,6.6,0.90068,0.00014,7.26815]
[1780201170085,29.27,74038.79,6.6,0.90058,0.00014,7.27354]
[1780201173106,29.27,74041.19,6.6,0.90098,0.00014,7.25024]
[1780201178141,29.27,74039.45,6.6,0.90071,0.00014,7.26457]
[1780201179148,29.27,74041.28,6.6,0.90097,0.00014,7.25094]
[1780201184183,29.27,74040.85,6.6,0.90088,0.00014,7.25535]
[1780201186197,29.27,74038.52,6.6,0.90054,0.00014,7.27343]
[1780201190225,29.28,74040.07,6.6,0.90075,0.00014,7.26249]
[1780201193246,29.28,74038.1,6.6,0.90045,0.00014,7.27802]
[1780201196267,29.28,74036.49,6.6,0.90021,0.00014,7.29078]
[1780201202309,29.28,74036.52,6.6,0.90019,0.00014,7.29173]
[1780201212379,29.29,74035.03,6.6,0.89995,0.00014,7.3046]
[1780201217414,29.29,74036.11,6.6,0.90009,0.00014,7.29713]
[1780201223456,29.29,74036.45,6.6,0.90012,0.00014,7.29552]
[1780201227483,29.29,74037.95,6.6,0.90033,0.00014,7.28484]
[1780201231512,29.29,74039.77,6.6,0.90064,0.00014,7.26606]
[1780201233526,29.29,74041.64,6.6,0.9009,0.00014,7.25234]
[1780201235540,29.3,74043.68,6.6,0.90118,0.00014,7.2374]
[1780201236547,29.3,74045.21,6.6,0.9014,0.00014,7.2261]
[1780201237554,29.3,74048.77,6.6,0.9019,0.00014,7.19952]
[1780201239311,29.3,74050.43,6.6,0.90213,0.00014,7.18733]
[1780201239568,29.3,74058.12,6.6,0.90321,0.00014,7.12983]
[1780201240577,29.3,74062.98,6.6,0.90388,0.00014,7.0938]
[1780201242591,29.3,74066.01,6.6,0.90428,0.00014,7.07206]
[1780201244605,29.3,74064.27,6.6,0.90402,0.00014,7.08609]
[1780201246619,29.31,74065.75,6.6,0.90421,0.00014,7.07599]
[1780201248633,29.31,74067.8,6.6,0.90448,0.00014,7.06167]
[1780201253671,29.32,74067.82,6.6,0.90443,0.00014,7.06411]
[1780201257699,29.32,74070.69,6.6,0.9048,0.00014,7.04474]
[1780201258706,29.32,74075.44,6.6,0.90544,0.00014,7.00986]
[1780201259574,29.32,74075.44,6.6,0.90544,0.00014,7.00986]
[1780201261727,29.33,74078.85,6.6,0.90588,0.00014,6.98631]
[1780201264140,29.33,74083.04,6.6,0.90643,0.00014,6.95645]
[1780201264748,29.33,74085.51,6.6,0.90676,0.00014,6.93881]
[1780201265755,29.33,74089.29,6.6,0.90726,0.00014,6.91152]
[1780201266762,29.33,74092.06,6.6,0.90762,0.00014,6.89179]
[1780201269782,29.34,74089.67,6.6,0.90725,0.00014,6.91182]
[1780201274818,29.35,74090.42,6.6,0.90729,0.00014,6.91006]
[1780201279853,29.36,74089.52,6.6,0.9071,0.00014,6.92051]
[1780201282876,29.36,74091.94,6.6,0.90738,0.00014,6.90486]
[1780201283884,29.37,74093.55,6.6,0.90759,0.00014,6.89353]
[1780201284890,29.37,74096.56,6.6,0.90799,0.00014,6.87189]
[1780201286905,29.37,74097.98,6.6,0.90816,0.00013,6.86265]
[1780201288919,29.39,74100.39,6.6,0.90836,0.00013,6.85168]
[1780201293954,29.42,74100.54,6.6,0.90819,0.00013,6.85915]
[1780201295968,29.43,74108.67,6.6,0.90926,0.00013,6.80068]
[1780201296975,29.43,74110.25,6.6,0.90946,0.00013,6.78934]
[1780201298988,29.43,74113.46,6.6,0.90988,0.00013,6.76636]
[1780201300083,29.43,74113.46,6.6,0.90988,0.00013,6.76636]
[1780201300184,29.43,74113.45,6.6,0.90987,0.00013,6.76672]
[1780201304024,29.43,74114.87,6.6,0.91004,0.00013,6.7575]
[1780201309059,29.43,74104.48,6.6,0.90863,0.00013,6.83501]
[1780201310066,29.43,74095.34,6.6,0.90739,0.00014,6.90264]
[1780201311073,29.44,74093.19,6.6,0.90709,0.00014,6.91923]
[1780201312080,29.44,74090.42,6.6,0.9067,0.00014,6.9404]
[1780201316108,29.44,74091.98,6.6,0.90688,0.00014,6.93068]
[1780201321143,29.45,74095.97,6.6,0.90737,0.00014,6.90389]
[1780201323157,29.45,74098.87,6.6,0.90773,0.00013,6.88404]
[1780201324164,29.45,74106.01,6.6,0.90869,0.00013,6.8319]
[1780201325171,29.45,74112.3,6.6,0.90953,0.00013,6.78596]
[1780201328192,29.46,74109.43,6.6,0.90913,0.00013,6.80754]
[1780201329199,29.46,74105.9,6.6,0.90865,0.00013,6.83384]
[1780201330206,29.46,74103.63,6.6,0.90834,0.00013,6.85087]
[1780201335241,29.46,74101.67,6.6,0.90805,0.00013,6.86696]
[1780201338262,29.46,74100.11,6.6,0.90782,0.00013,6.87935]
[1780201341283,29.47,74093.33,6.6,0.90686,0.00014,6.93148]
[1780201342290,29.47,74089.93,6.6,0.90639,0.00014,6.95731]
[1780201344304,29.47,74089.69,6.6,0.90633,0.00014,6.96034]
[1780201350346,29.48,74088.22,6.6,0.90607,0.00014,6.97483]
[1780201353367,29.49,74086.77,6.6,0.9059,0.00014,6.98162]
[1780201357395,29.49,74085.1,6.6,0.90563,0.00014,6.99627]
[1780201361423,29.5,74083.57,6.6,0.90538,0.00014,7.00978]
[1780201366460,29.51,74082.75,6.6,0.90522,0.00014,7.01844]
[1780201373512,29.51,74082.6,6.6,0.90514,0.00014,7.02302]
[1780201378547,29.52,74083.41,6.6,0.90519,0.00014,7.01999]
[1780201383583,29.53,74083.87,6.6,0.90521,0.00014,7.01905]
[1780201387611,29.53,74087.41,6.6,0.90566,0.00014,6.9949]
[1780201388617,29.53,74092.28,6.6,0.90632,0.00014,6.95921]
[1780201389625,29.53,74094.55,6.6,0.90662,0.00014,6.9428]
[1780201391639,29.54,74100.1,6.6,0.90736,0.00014,6.90267]
[1780201392646,29.54,74103.4,6.6,0.9078,0.00013,6.87885]
[1780201393652,29.54,74105.85,6.6,0.90812,0.00013,6.86134]
[1780201398688,29.54,74105.64,6.6,0.90805,0.00013,6.86522]
[1780201403723,29.55,74106.29,6.6,0.90809,0.00013,6.86278]
[1780201408759,29.56,74106.83,6.6,0.9081,0.00013,6.86255]
[1780201413793,29.57,74106.68,6.6,0.90809,0.00013,6.86114]
[1780201418829,29.57,74106.92,6.6,0.9081,0.00013,6.86067]
[1780201420843,29.57,74108.38,6.6,0.90828,0.00013,6.8505]
[1780201422859,29.57,74110.17,6.6,0.90851,0.00013,6.83797]
[1780201427893,29.58,74110.01,6.6,0.90846,0.00013,6.84062]
[1780201432929,29.58,74107.42,6.6,0.90809,0.00013,6.86105]
[1780201433936,29.58,74103.77,6.6,0.90759,0.00013,6.88805]
[1780201434942,29.58,74097.88,6.6,0.9068,0.00014,6.93152]
[1780201439978,29.58,74098.81,6.6,0.9069,0.00014,6.92598]
[1780201440985,29.58,74096.83,6.6,0.90663,0.00014,6.9407]
[1780201448034,29.59,74096.69,6.6,0.90659,0.00014,6.94277]
[1780201453070,29.59,74093.74,6.6,0.90617,0.00014,6.9652]
[1780201454077,29.59,74090.33,6.6,0.90571,0.00014,6.99045]
[1780201459112,29.59,74088.64,6.6,0.90544,0.00014,7.00466]
[1780201464147,29.6,74089.42,6.6,0.9055,0.00014,7.00149]
[1780201469182,29.61,74089.41,6.6,0.90545,0.00014,7.0042]
[1780201474217,29.61,74089.29,6.6,0.90546,0.00014,7.00203]
[1780201485294,29.63,74089.47,6.6,0.90537,0.00014,7.00658]
[1780201493350,29.64,74088.41,6.6,0.90515,0.00014,7.01878]
[1780201499392,29.65,74088.37,6.6,0.90508,0.00014,7.02225]
[1780201505434,29.65,74088.3,6.6,0.90502,0.00014,7.02591]
[1780201513490,29.66,74088.45,6.6,0.90496,0.00014,7.02896]
[1780201519533,29.67,74088.45,6.6,0.9049,0.00014,7.03205]
[1780201524568,29.68,74088.41,6.6,0.90485,0.00014,7.03489]
[1780201529603,29.68,74088.25,6.6,0.90478,0.00014,7.03859]
[1780201536652,29.69,74089.12,6.6,0.90489,0.00014,7.03049]
[1780201541687,29.7,74089.66,6.6,0.90492,0.00014,7.02908]
[1780201547729,29.71,74089.55,6.6,0.90485,0.00014,7.03293]
[1780201554461,29.71,74089.58,6.6,0.90482,0.00014,7.03471]
[1780201559813,29.72,74089.55,6.6,0.90474,0.00014,7.03885]
[1780201564848,29.73,74089.73,6.6,0.90472,0.00014,7.03994]
[1780201566862,29.73,74094.78,6.6,0.90539,0.00014,7.00378]
[1780201567869,29.73,74096.33,6.6,0.9056,0.00014,6.99293]
[1780201568876,29.73,74097.74,6.6,0.90578,0.00014,6.98314]
[1780201573911,29.74,74099.25,6.6,0.90593,0.00014,6.97493]
[1780201578946,29.75,74097.6,6.6,0.90565,0.00014,6.98986]
[1780201584988,29.76,74099.37,6.6,0.90583,0.00014,6.98011]
[1780201590027,29.76,74099.61,6.6,0.90582,0.00014,6.9811]
[1780201596069,29.77,74099.93,6.6,0.90587,0.00014,6.9763]
[1780201601103,29.78,74098.94,6.6,0.90568,0.00014,6.98624]
[1780201602111,29.78,74097.0,6.6,0.90541,0.00014,7.00098]
[1780201607147,29.79,74097.1,6.6,0.90538,0.00014,7.00272]
[1780201612181,29.79,74095.91,6.6,0.90517,0.00014,7.01386]
[1780201615203,29.8,74093.13,6.6,0.90477,0.00014,7.03563]
[1780201619231,29.8,74089.23,6.6,0.9042,0.00014,7.06601]
[1780201620238,29.8,74087.66,6.6,0.90398,0.00014,7.07795]
[1780201621245,29.8,74091.17,6.6,0.90445,0.00014,7.0525]
[1780201622252,29.8,74097.09,6.6,0.90526,0.00014,7.00945]
[1780201627287,29.81,74097.54,6.6,0.90527,0.00014,7.00856]
[1780201634335,29.82,74097.24,6.6,0.90517,0.00014,7.01416]
[1780201639371,29.82,74098.16,6.6,0.90525,0.00014,7.00983]
[1780201644406,29.83,74098.06,6.6,0.90519,0.00014,7.01302]
[1780201649441,29.84,74098.44,6.6,0.9052,0.00014,7.01266]
[1780201654476,29.84,74097.37,6.6,0.90507,0.00014,7.0172]
[1780201658504,29.85,74095.92,6.6,0.90484,0.00014,7.02974]
[1780201663538,29.85,74095.23,6.6,0.90471,0.00014,7.03706]
[1780201668574,29.86,74095.15,6.6,0.90465,0.00014,7.03986]
[1780201673609,29.86,74095.72,6.6,0.90469,0.00014,7.03789]
[1780201680658,29.87,74095.6,6.6,0.90462,0.00014,7.04182]
[1780201685693,29.88,74095.73,6.6,0.9046,0.00014,7.04301]
[1780201690728,29.88,74095.62,6.6,0.90454,0.00014,7.04594]
[1780201695763,29.88,74095.15,6.6,0.90448,0.00014,7.04946]
[1780201701806,29.88,74095.13,6.6,0.90447,0.00014,7.04968]
[1780201702814,29.88,74093.1,6.6,0.9042,0.00014,7.06458]
[1780201707850,29.89,74092.54,6.6,0.90409,0.00014,7.0702]
[1780201712885,29.89,74092.13,6.6,0.90407,0.00014,7.06932]
[1780201718927,29.9,74091.65,6.6,0.90396,0.00014,7.07505]
[1780201723962,29.9,74090.99,6.6,0.90384,0.00014,7.0817]
[1780201735039,29.91,74091.1,6.6,0.90378,0.00014,7.08475]
[1780201740074,29.91,74089.89,6.6,0.90358,0.00014,7.09536]
[1780201743095,29.92,74088.26,6.6,0.90334,0.00014,7.10831]
[1780201748130,29.92,74087.55,6.6,0.90321,0.00014,7.11507]
[1780201753166,29.92,74087.87,6.6,0.90323,0.00014,7.11426]
[1780201759208,29.92,74089.01,6.6,0.90339,0.00014,7.10541]
[1780201764243,29.92,74089.06,6.6,0.90341,0.00014,7.10467]
[1780201770285,29.92,74088.08,6.6,0.90328,0.00014,7.11143]
[1780201776327,29.92,74088.45,6.6,0.90341,0.00014,7.10253]
[1780201782369,29.92,74088.32,6.6,0.9034,0.00014,7.10308]
[1780201787404,29.92,74089.11,6.6,0.90351,0.00014,7.09696]
[1780201793447,29.92,74089.7,6.6,0.9036,0.00014,7.09231]
[1780201796468,29.92,74088.07,6.6,0.90338,0.00014,7.10411]
[1780201798482,29.92,74085.15,6.6,0.90297,0.00014,7.12581]
[1780201800496,29.92,74081.33,6.6,0.90243,0.00014,7.15449]
[1780201805531,29.92,74081.09,6.6,0.90237,0.00014,7.15746]
[1780201810566,29.93,74080.31,6.6,0.90224,0.00014,7.16435]
[1780201812580,29.93,74066.62,6.6,0.90032,0.00014,7.26596]
[1780201813884,29.93,74061.08,6.6,0.89954,0.00014,7.30713]
[1780201814594,29.93,74054.63,6.6,0.89862,0.00014,7.3551]
[1780201815601,29.93,74050.42,6.6,0.89802,0.00014,7.38641]
[1780201816608,29.93,74048.31,6.6,0.89771,0.00014,7.40207]
[1780201817614,29.93,74046.56,6.6,0.89747,0.00014,7.41504]
[1780201818622,29.93,74044.64,6.6,0.89719,0.00014,7.42927]
[1780201823657,29.93,74044.17,6.6,0.89712,0.00014,7.433]
[1780201824664,29.93,74048.92,6.6,0.8978,0.00014,7.39751]
[1780201825671,29.93,74051.43,6.6,0.89816,0.00014,7.37883]
[1780201826678,29.93,74053.14,6.6,0.8984,0.00014,7.36634]
[1780201828692,29.93,74055.3,6.6,0.8987,0.00014,7.35081]
[1780201829700,29.93,74058.0,6.6,0.89908,0.00014,7.33101]
[1780201834734,29.93,74057.85,6.6,0.89911,0.00014,7.32711]
[1780201838762,29.93,74060.41,6.6,0.89947,0.00014,7.30855]
[1780201843797,29.93,74062.38,6.6,0.89973,0.00014,7.2947]
[1780201848832,29.94,74063.76,6.6,0.89991,0.00014,7.2853]
[1780201853867,29.94,74063.42,6.6,0.89984,0.00014,7.28872]
[1780201858902,29.94,74063.66,6.6,0.89986,0.00014,7.28783]
[1780201861923,29.94,74060.81,6.6,0.89945,0.00014,7.30951]
[1780201864945,29.94,74059.26,6.6,0.89922,0.00014,7.32146]
[1780201866959,29.94,74057.5,6.6,0.89897,0.00014,7.33478]
[1780201871994,29.95,74056.96,6.6,0.89888,0.00014,7.33926]
[1780201877031,29.95,74056.99,6.6,0.89887,0.00014,7.3395]
[1780201882067,29.95,74057.34,6.6,0.89892,0.00014,7.33724]
[1780201887105,29.95,74057.12,6.6,0.89888,0.00014,7.3392]
[1780201892138,29.95,74057.17,6.6,0.89895,0.00014,7.33334]
[1780201898180,29.95,74056.85,6.6,0.8989,0.00014,7.33609]
[1780201904810,29.95,74056.85,6.6,0.8989,0.00014,7.33609]
[1780201910264,29.95,74056.66,6.6,0.89886,0.00014,7.33817]
[1780201916306,29.95,74056.63,6.6,0.89885,0.00014,7.33871]
[1780201921341,29.95,74055.76,6.6,0.89872,0.00014,7.34543]
[1780201924362,29.95,74054.22,6.6,0.8985,0.00014,7.35698]
[1780201929397,29.95,74053.67,6.6,0.89842,0.00014,7.36116]
[1780201934432,29.95,74052.26,6.6,0.89821,0.00014,7.37166]
[1780201942488,29.95,74052.13,6.6,0.8982,0.00014,7.37255]
[1780201946516,29.95,74050.11,6.6,0.89791,0.00014,7.38757]
[1780201948530,29.95,74048.41,6.6,0.89767,0.00014,7.40018]
[1780201950544,29.95,74045.39,6.6,0.89723,0.00014,7.4226]
[1780201953565,29.95,74047.43,6.6,0.8976,0.00014,7.40133]
[1780201954572,29.95,74051.38,6.6,0.89817,0.00014,7.37184]
[1780201955579,29.95,74053.22,6.6,0.89843,0.00014,7.35814]
[1780201956586,29.95,74055.19,6.6,0.89871,0.00014,7.3435]
[1780201961621,29.95,74053.77,6.6,0.8985,0.00014,7.35427]
[1780201966656,29.95,74052.57,6.6,0.89833,0.00014,7.36328]
[1780201974712,29.95,74052.26,6.6,0.89829,0.00014,7.3657]
[1780201982769,29.95,74052.45,6.6,0.89831,0.00014,7.36438]
[1780201988811,29.95,74052.22,6.6,0.89828,0.00014,7.3662]
[1780201993846,29.95,74050.81,6.6,0.89807,0.00014,7.37677]
[1780201999888,29.95,74049.82,6.6,0.89793,0.00014,7.3841]
[1780202001902,29.95,74047.4,6.6,0.89758,0.00014,7.40212]
[1780202007944,29.95,74047.92,6.6,0.89766,0.00014,7.39803]
[1780202012978,29.95,74047.39,6.6,0.89766,0.00014,7.39598]
[1780202018015,29.95,74046.25,6.6,0.8975,0.00014,7.40433]
[1780202023050,29.95,74046.02,6.6,0.89747,0.00014,7.40583]
[1780202029091,29.95,74047.99,6.6,0.89776,0.00014,7.39087]
[1780202035134,29.95,74048.74,6.6,0.89787,0.00014,7.38515]
[1780202036141,29.95,74051.32,6.6,0.89824,0.00014,7.36591]
[1780202042184,29.95,74050.54,6.6,0.89812,0.00014,7.37183]
[1780202047219,29.95,74051.66,6.6,0.89828,0.00014,7.36357]
[1780202057289,29.95,74051.57,6.6,0.89827,0.00014,7.36446]
[1780202062324,29.95,74051.34,6.6,0.89823,0.00014,7.36629]
[1780202068366,29.95,74051.84,6.6,0.8983,0.00014,7.36269]
[1780202073401,29.95,74051.37,6.6,0.8983,0.00014,7.36051]
[1780202075415,29.95,74049.55,6.6,0.89804,0.00014,7.37411]
[1780202080452,29.95,74049.15,6.6,0.89798,0.00014,7.37709]
[1780202082466,29.95,74047.56,6.6,0.89775,0.00014,7.38894]
[1780202084480,29.95,74049.33,6.6,0.898,0.00014,7.37572]
[1780202089515,29.95,74049.48,6.6,0.89803,0.00014,7.37464]
[1780202094549,29.95,74051.02,6.6,0.89824,0.00014,7.36326]
[1780202099585,29.95,74051.21,6.6,0.89827,0.00014,7.36198]
[1780202104620,29.95,74050.61,6.6,0.89818,0.00014,7.36659]
[1780202109655,29.95,74049.67,6.6,0.89804,0.00014,7.37369]
[1780202117711,29.95,74049.6,6.6,0.89803,0.00014,7.37429]
[1780202121739,29.95,74051.45,6.6,0.8983,0.00014,7.36052]
[1780202126774,29.95,74052.45,6.6,0.89844,0.00014,7.35327]
[1780202131810,29.95,74052.23,6.6,0.89847,0.00014,7.3493]
[1780202134831,29.95,74056.69,6.6,0.89911,0.00014,7.31614]
[1780202136927,29.95,74058.25,6.6,0.89933,0.00014,7.30447]
[1780202137852,29.95,74066.44,6.6,0.90049,0.00014,7.24373]
[1780202138858,29.95,74072.87,6.6,0.90139,0.00014,7.19627]
[1780202143894,29.96,74073.57,6.6,0.90148,0.00014,7.19181]
[1780202148929,29.96,74073.76,6.6,0.90149,0.00014,7.19113]
[1780202154971,29.96,74073.82,6.6,0.90148,0.00014,7.19158]
[1780202162022,29.96,74072.86,6.6,0.90133,0.00014,7.1997]
[1780202166051,29.96,74068.84,6.6,0.90075,0.00014,7.23008]
[1780202171086,29.97,74069.83,6.6,0.90087,0.00014,7.22399]
[1780202172093,29.97,74073.48,6.6,0.90137,0.00014,7.19729]
[1780202173100,29.97,74080.91,6.6,0.9024,0.00014,7.14284]
[1780202174107,29.97,74082.95,6.6,0.90268,0.00014,7.12822]
[1780202175114,29.97,74086.76,6.6,0.9032,0.00014,7.10063]
[1780202176121,29.97,74091.4,6.6,0.90383,0.00014,7.06706]
[1780202181156,29.98,74092.88,6.6,0.90399,0.00014,7.05873]
[1780202186191,29.98,74092.52,6.6,0.90389,0.00014,7.06376]
[1780202187198,29.99,74090.77,6.6,0.90365,0.00014,7.07693]
[1780202191226,29.99,74088.08,6.6,0.90332,0.00014,7.09221]
[1780202196261,29.99,74088.02,6.6,0.90328,0.00014,7.09411]
[1780202202304,30.0,74087.73,6.6,0.90319,0.00014,7.09882]
[1780202207339,30.0,74086.96,6.6,0.90305,0.00014,7.10656]
[1780202212374,30.01,74086.8,6.6,0.90298,0.00014,7.11021]
[1780202217410,30.02,74086.77,6.6,0.90294,0.00014,7.1125]
[1780202219424,30.02,74088.24,6.6,0.90313,0.00014,7.10256]
[1780202224459,30.02,74089.44,6.6,0.90325,0.00014,7.09595]
[1780202229494,30.03,74088.5,6.6,0.90308,0.00014,7.10502]
[1780202235535,30.04,74087.88,6.6,0.90295,0.00014,7.1121]
[1780202240571,30.04,74087.44,6.6,0.90285,0.00014,7.11738]
[1780202245606,30.05,74088.45,6.6,0.90295,0.00014,7.11198]
[1780202250641,30.05,74088.81,6.6,0.90296,0.00014,7.11134]
[1780202255676,30.06,74088.41,6.6,0.90294,0.00014,7.11047]
[1780202261719,30.06,74089.07,6.6,0.90299,0.00014,7.10798]
[1780202266754,30.07,74088.29,6.6,0.90284,0.00014,7.11557]
[1780202272796,30.07,74087.74,6.6,0.90273,0.00014,7.12179]
[1780202281859,30.08,74087.48,6.6,0.90263,0.00014,7.12685]
[1780202287901,30.09,74088.52,6.6,0.90274,0.00014,7.12133]
[1780202292936,30.09,74091.19,6.6,0.90307,0.00014,7.10354]
[1780202293943,30.09,74092.77,6.6,0.90328,0.00014,7.09236]
[1780202298978,30.1,74092.57,6.6,0.90322,0.00014,7.09578]
[1780202303006,30.1,74090.78,6.6,0.90294,0.00014,7.11037]
[1780202308044,30.1,74094.02,6.6,0.90336,0.00014,7.08853]
[1780202309051,30.11,74097.16,6.6,0.90378,0.00014,7.06601]
[1780202310058,30.11,74099.52,6.6,0.90409,0.00014,7.04925]
[1780202311065,30.11,74105.11,6.6,0.90492,0.00014,7.00314]
[1780202314086,30.11,74108.73,6.6,0.90539,0.00014,6.97797]
[1780202318116,30.11,74110.12,6.6,0.90554,0.00013,6.96958]
[1780202323150,30.12,74109.94,6.6,0.90547,0.00014,6.97345]
[1780202324158,30.12,74104.51,6.6,0.90472,0.00014,7.01342]
[1780202325165,30.12,74102.24,6.6,0.90441,0.00014,7.03043]
[1780202326172,30.13,74106.0,6.6,0.90491,0.00014,7.00359]
[1780202331207,30.13,74104.85,6.6,0.9047,0.00014,7.01455]
[1780202333221,30.13,74103.41,6.6,0.90449,0.00014,7.02602]
[1780202338256,30.14,74103.05,6.6,0.9044,0.00014,7.03104]
[1780202341277,30.14,74101.57,6.6,0.90417,0.00014,7.04323]
[1780202346312,30.15,74100.76,6.6,0.90402,0.00014,7.05136]
[1780202349333,30.15,74098.85,6.6,0.90373,0.00014,7.0666]
[1780202350340,30.15,74096.38,6.6,0.90339,0.00014,7.08502]
[1780202355375,30.16,74096.11,6.6,0.90331,0.00014,7.08896]
[1780202360409,30.16,74095.77,6.6,0.90323,0.00014,7.09336]
[1780202365448,30.17,74095.92,6.6,0.90321,0.00014,7.09417]
[1780202370483,30.17,74095.6,6.6,0.90314,0.00014,7.09838]
[1780202375518,30.18,74096.0,6.6,0.90322,0.00014,7.0919]
[1780202377532,30.18,74092.4,6.6,0.90272,0.00014,7.11851]
[1780202378538,30.18,74088.68,6.6,0.90219,0.00014,7.14636]
[1780202379545,30.18,74086.83,6.6,0.90193,0.00014,7.16016]
[1780202381560,30.18,74085.1,6.6,0.90168,0.00014,7.17333]
[1780202386595,30.19,74084.38,6.6,0.90156,0.00014,7.17978]
[1780202391630,30.19,74084.3,6.6,0.90152,0.00014,7.18156]
[1780202400693,30.2,74084.3,6.6,0.90148,0.00014,7.18372]
[1780202405730,30.2,74083.72,6.6,0.90138,0.00014,7.18917]
[1780202410765,30.2,74083.19,6.6,0.90128,0.00014,7.19426]
[1780202418822,30.21,74083.16,6.6,0.90124,0.00014,7.19642]
[1780202423856,30.21,74083.39,6.6,0.90125,0.00014,7.19595]
[1780202430905,30.21,74083.47,6.6,0.90123,0.00014,7.19704]
[1780202436948,30.22,74083.47,6.6,0.90127,0.00014,7.19278]
[1780202442990,30.22,74082.16,6.6,0.90106,0.00014,7.20389]
[1780202449032,30.23,74081.99,6.6,0.90101,0.00014,7.20655]
[1780202454067,30.23,74076.51,6.6,0.90022,0.00014,7.24785]
[1780202455076,30.23,74075.02,6.6,0.90001,0.00014,7.25895]
[1780202460109,30.23,74075.01,6.6,0.9,0.00014,7.25976]
[1780202466151,30.23,74076.35,6.6,0.90017,0.00014,7.25076]
[1780202471186,30.24,74075.71,6.6,0.90006,0.00014,7.25623]
[1780202477228,30.24,74075.33,6.6,0.89999,0.00014,7.25985]
[1780202479242,30.24,74069.74,6.6,0.8992,0.00014,7.30119]
[1780202480248,30.24,74066.65,6.6,0.89876,0.00014,7.324]
[1780202485741,30.24,74066.66,6.6,0.89876,0.00014,7.32404]
[1780202490319,30.24,74065.08,6.6,0.89854,0.00014,7.33585]
[1780202495445,30.24,74065.08,6.6,0.89854,0.00014,7.33585]
[1780202495547,30.24,74062.84,6.6,0.89829,0.00014,7.34658]
[1780202496534,30.24,74060.81,6.6,0.898,0.00014,7.36154]
[1780202504420,30.24,74060.12,6.6,0.8979,0.00014,7.3664]
[1780202511468,30.24,74059.45,6.6,0.89781,0.00014,7.37115]
[1780202514489,30.24,74056.78,6.6,0.89743,0.00014,7.39074]
[1780202516505,30.24,74055.11,6.6,0.8972,0.00014,7.40294]
[1780202521538,30.24,74055.39,6.6,0.89725,0.00014,7.40043]
[1780202526573,30.23,74055.22,6.6,0.89723,0.00014,7.40126]
[1780202529594,30.23,74053.66,6.6,0.89701,0.00014,7.41252]
[1780202534629,30.23,74053.52,6.6,0.897,0.00014,7.41302]
[1780202539664,30.23,74054.22,6.6,0.89711,0.00014,7.4073]
[1780202543692,30.23,74056.14,6.6,0.8974,0.00014,7.39258]
[1780202545706,30.23,74059.13,6.6,0.89783,0.00014,7.37033]
[1780202551747,30.23,74059.25,6.6,0.89792,0.00014,7.36334]
[1780202557792,30.23,74061.16,6.6,0.89819,0.00014,7.34902]
[1780202558799,30.23,74065.04,6.6,0.89875,0.00014,7.32025]
[1780202559806,30.23,74069.64,6.6,0.8994,0.00014,7.28628]
[1780202564844,30.23,74069.86,6.6,0.89944,0.00014,7.28437]
[1780202569879,30.23,74070.36,6.6,0.89951,0.00014,7.28043]
[1780202574913,30.23,74069.78,6.6,0.89942,0.00014,7.2852]
[1780202583551,30.23,74069.57,6.6,0.89939,0.00014,7.28702]
[1780202589530,30.23,74070.56,6.6,0.89951,0.00014,7.28036]
[1780202595056,30.23,74070.18,6.6,0.89944,0.00014,7.28401]
[1780202600091,30.23,74069.88,6.6,0.89939,0.00014,7.28662]
[1780202606133,30.23,74069.63,6.6,0.89935,0.00014,7.28892]
[1780202611168,30.24,74070.66,6.6,0.89956,0.00014,7.27592]
[1780202617210,30.24,74070.58,6.6,0.89953,0.00014,7.27703]
[1780202622245,30.24,74069.67,6.6,0.8994,0.00014,7.28415]
[1780202627280,30.24,74071.01,6.6,0.89958,0.00014,7.27471]
[1780202634329,30.24,74071.21,6.6,0.8996,0.00014,7.27385]
[1780202639364,30.24,74071.51,6.6,0.89963,0.00014,7.27209]
[1780202644399,30.24,74070.84,6.6,0.89953,0.00014,7.27745]
[1780202646412,30.24,74073.19,6.6,0.89985,0.00014,7.26035]
[1780202647420,30.24,74076.28,6.6,0.90029,0.00014,7.23778]
[1780202649434,30.24,74078.03,6.6,0.90053,0.00014,7.22526]
[1780202654469,30.25,74078.15,6.6,0.90053,0.00014,7.22523]
[1780202660511,30.25,74078.51,6.6,0.90056,0.00014,7.22349]
[1780202668567,30.25,74078.47,6.6,0.90055,0.00014,7.22405]
[1780202673602,30.25,74077.89,6.6,0.90053,0.00014,7.223]
[1780202678636,30.25,74077.64,6.6,0.90047,0.00014,7.22581]
[1780202683672,30.26,74077.89,6.6,0.90049,0.00014,7.22494]
[1780202685686,30.26,74079.4,6.6,0.90069,0.00014,7.21428]
[1780202687700,30.26,74080.95,6.6,0.9009,0.00014,7.20336]
[1780202690721,30.26,74085.64,6.6,0.90154,0.00014,7.16976]
[1780202691728,30.26,74087.59,6.6,0.90181,0.00014,7.15577]
[1780202693742,30.26,74090.92,6.6,0.90226,0.00014,7.13192]
[1780202694749,30.26,74092.42,6.6,0.90246,0.00014,7.12115]
[1780202696763,30.26,74095.07,6.6,0.90282,0.00014,7.10225]
[1780202698777,30.26,74096.97,6.6,0.90307,0.00014,7.08886]
[1780202702805,30.27,74093.34,6.6,0.90255,0.00014,7.11636]
[1780202704819,30.27,74090.77,6.6,0.90219,0.00014,7.13579]
[1780202709853,30.27,74090.57,6.6,0.90212,0.00014,7.13909]
[1780202714889,30.28,74089.53,6.6,0.90195,0.00014,7.14807]
[1780202719924,30.28,74088.67,6.6,0.90181,0.00014,7.15567]
[1780202725965,30.28,74087.48,6.6,0.90162,0.00014,7.16586]
[1780202731002,30.29,74086.89,6.6,0.90158,0.00014,7.16553]
[1780202738051,30.29,74086.48,6.6,0.9015,0.00014,7.17007]
[1780202746106,30.29,74085.78,6.6,0.90137,0.00014,7.17682]
[1780202751144,30.3,74085.89,6.6,0.90136,0.00014,7.177]
[1780202755172,30.3,74082.9,6.6,0.90093,0.00014,7.1996]
[1780202760207,30.3,74082.34,6.6,0.90084,0.00014,7.20448]
[1780202761218,30.3,74080.75,6.6,0.90062,0.00014,7.21626]
[1780202762224,30.3,74076.3,6.6,0.89999,0.00014,7.24896]
[1780202767259,30.3,74075.05,6.6,0.89981,0.00014,7.25847]
[1780202773301,30.3,74073.68,6.6,0.89961,0.00014,7.26888]
[1780202778336,30.3,74073.43,6.6,0.89957,0.00014,7.27093]
[1780202780350,30.3,74071.22,6.6,0.89926,0.00014,7.28722]
[1780202781357,30.3,74067.56,6.6,0.89874,0.00014,7.31411]
[1780202782364,30.3,74065.66,6.6,0.89847,0.00014,7.32806]
[1780202787399,30.3,74064.45,6.6,0.89831,0.00014,7.3367]
[1780202791428,30.3,74062.8,6.6,0.89814,0.00014,7.34279]
[1780202796463,30.3,74062.79,6.6,0.89815,0.00014,7.34256]
[1780202801498,30.3,74062.79,6.6,0.89815,0.00014,7.34224]
[1780202806534,30.3,74061.94,6.6,0.89804,0.00014,7.34817]
[1780202809555,30.3,74057.43,6.6,0.8974,0.00014,7.38121]
[1780202810562,30.3,74055.37,6.6,0.89711,0.00014,7.3963]
[1780202815597,30.3,74055.83,6.6,0.89719,0.00014,7.39228]
[1780202820632,30.3,74056.8,6.6,0.89734,0.00014,7.38451]
[1780202825667,30.3,74056.96,6.6,0.89737,0.00014,7.3828]
[1780202829695,30.29,74062.35,6.6,0.89815,0.00014,7.34264]
[1780202830702,30.29,74065.28,6.6,0.89856,0.00014,7.32103]
[1780202836744,30.29,74066.53,6.6,0.89874,0.00014,7.31183]
[1780202841779,30.29,74064.5,6.6,0.89845,0.00014,7.32677]
[1780202843793,30.29,74062.94,6.6,0.89823,0.00014,7.33821]
[1780202846814,30.29,74061.12,6.6,0.89798,0.00014,7.35146]
[1780202855877,30.29,74061.08,6.6,0.89805,0.00014,7.34532]
[1780202860918,30.29,74061.61,6.6,0.89813,0.00014,7.34115]
[1780202867967,30.29,74061.27,6.6,0.89809,0.00014,7.34334]
[1780202874009,30.29,74061.15,6.6,0.89808,0.00014,7.34393]
[1780202880052,30.29,74060.85,6.6,0.89804,0.00014,7.34583]
[1780202885087,30.29,74061.0,6.6,0.89807,0.00014,7.34441]
[1780202890122,30.29,74061.4,6.6,0.89814,0.00014,7.34043]
[1780202900192,30.28,74061.4,6.6,0.89819,0.00014,7.33817]
[1780202907241,30.28,74060.95,6.6,0.89815,0.00014,7.33993]
[1780202915297,30.27,74061.27,6.6,0.8983,0.00014,7.32999]
[1780202923353,30.27,74060.96,6.6,0.89829,0.00014,7.33059]
[1780202928388,30.26,74060.93,6.6,0.8983,0.00014,7.32972]
[1780202933423,30.26,74060.8,6.6,0.89831,0.00014,7.32961]
[1780202939465,30.26,74060.84,6.6,0.89834,0.00014,7.32803]
[1780202944500,30.26,74061.46,6.6,0.89844,0.00014,7.32242]
[1780202946514,30.25,74065.03,6.6,0.89896,0.00014,7.29574]
[1780202947521,30.25,74067.03,6.6,0.89924,0.00014,7.28087]
[1780202948528,30.25,74069.27,6.6,0.89956,0.00014,7.26427]
[1780202951549,30.25,74071.87,6.6,0.89994,0.00014,7.24486]
[1780202956584,30.25,74072.44,6.6,0.90002,0.00014,7.2403]
[1780202960612,30.25,74075.66,6.6,0.90048,0.00014,7.21638]
[1780202961732,30.25,74078.22,6.6,0.90084,0.00014,7.19759]
[1780202962625,30.25,74082.29,6.6,0.90141,0.00014,7.16781]
[1780202963941,30.25,74085.2,6.6,0.90181,0.00014,7.14659]
[1780202964639,30.25,74087.69,6.6,0.90215,0.00014,7.12849]
[1780202967661,30.25,74093.53,6.6,0.90296,0.00014,7.08603]
[1780202972696,30.25,74094.89,6.6,0.90322,0.00014,7.07011]
[1780202974710,30.25,74097.66,6.6,0.90359,0.00014,7.05011]
[1780202979745,30.25,74097.57,6.6,0.90358,0.00014,7.0509]
[1780202986794,30.25,74097.49,6.6,0.90357,0.00014,7.05136]
[1780202991829,30.25,74097.44,6.6,0.90357,0.00014,7.05163]
[1780202996863,30.25,74097.35,6.6,0.90356,0.00014,7.05219]
[1780202999885,30.25,74098.84,6.6,0.90376,0.00014,7.04131]
[1780203000892,30.25,74101.02,6.6,0.90406,0.00014,7.02549]
[1780203002906,30.25,74097.64,6.6,0.9036,0.00014,7.05005]
[1780203007941,30.25,74097.8,6.6,0.90362,0.00014,7.04879]
[1780203012976,30.25,74097.74,6.6,0.90361,0.00014,7.04907]
[1780203018010,30.25,74097.59,6.6,0.9036,0.00014,7.04996]
[1780203025060,30.25,74097.34,6.6,0.90357,0.00014,7.05145]
[1780203030095,30.25,74096.37,6.6,0.90344,0.00014,7.0582]
[1780203035131,30.25,74099.04,6.6,0.90388,0.00014,7.03268]
[1780203038152,30.25,74097.34,6.6,0.90365,0.00014,7.04488]
[1780203043187,30.25,74097.02,6.6,0.90361,0.00014,7.04698]
[1780203048222,30.25,74096.78,6.6,0.90358,0.00014,7.04843]
[1780203056278,30.24,74097.17,6.6,0.90364,0.00014,7.04526]
[1780203064334,30.24,74097.18,6.6,0.90365,0.00014,7.04491]
[1780203074405,30.24,74097.59,6.6,0.90371,0.00014,7.04172]
[1780203079440,30.24,74098.04,6.6,0.90377,0.00014,7.03843]
[1780203084475,30.24,74098.06,6.6,0.90378,0.00014,7.03831]
[1780203090519,30.24,74097.93,6.6,0.90376,0.00014,7.03926]
[1780203095552,30.24,74097.66,6.6,0.90379,0.00014,7.03546]
[1780203102602,30.24,74097.7,6.6,0.90379,0.00014,7.03523]
[1780203107637,30.24,74097.85,6.6,0.90381,0.00014,7.03419]
[1780203112672,30.24,74099.31,6.6,0.90401,0.00014,7.02367]
[1780203117706,30.24,74099.34,6.6,0.90401,0.00014,7.02359]
[1780203122742,30.24,74100.69,6.6,0.90419,0.00014,7.01398]
[1780203127776,30.24,74100.61,6.6,0.90418,0.00014,7.01474]
[1780203132812,30.25,74101.31,6.6,0.90427,0.00014,7.00986]
[1780203138854,30.25,74102.24,6.6,0.90439,0.00014,7.00342]
[1780203143889,30.25,74101.89,6.6,0.90434,0.00014,7.00627]
[1780203148925,30.25,74102.06,6.6,0.90435,0.00014,7.00539]
[1780203158995,30.25,74102.24,6.6,0.90443,0.00014,6.99907]
[1780203164030,30.25,74102.42,6.6,0.90445,0.00014,6.99822]
[1780203173102,30.25,74102.52,6.6,0.90445,0.00014,6.99831]
[1780203175117,30.25,74106.28,6.6,0.90495,0.00014,6.97132]
[1780203176124,30.25,74109.6,6.6,0.9054,0.00014,6.94747]
[1780203177131,30.25,74113.38,6.6,0.90591,0.00013,6.92039]
[1780203178138,30.26,74115.78,6.6,0.90622,0.00013,6.90332]
[1780203183173,30.26,74116.3,6.6,0.90627,0.00013,6.90081]
[1780203188208,30.26,74115.87,6.6,0.90619,0.00013,6.90509]
[1780203193243,30.26,74116.09,6.6,0.9062,0.00013,6.90466]
[1780203197271,30.27,74114.31,6.6,0.90594,0.00013,6.91837]
[1780203200292,30.27,74112.77,6.6,0.90573,0.00013,6.93006]
[1780203206334,30.27,74113.23,6.6,0.90577,0.00013,6.92783]
[1780203211369,30.27,74112.93,6.6,0.90578,0.00013,6.92512]
[1780203216404,30.28,74113.99,6.6,0.9059,0.00013,6.91858]
[1780203218418,30.28,74117.9,6.6,0.90642,0.00013,6.89082]
[1780203219425,30.28,74120.84,6.6,0.90681,0.00013,6.86993]
[1780203225104,30.28,74120.71,6.6,0.90678,0.00013,6.87165]
[1780203230504,30.28,74120.44,6.6,0.9067,0.00013,6.87564]
[1780203237553,30.29,74120.39,6.6,0.90666,0.00013,6.87776]
[1780203242589,30.29,74118.49,6.6,0.90639,0.00013,6.89265]
[1780203244603,30.29,74116.95,6.6,0.90617,0.00013,6.90415]
[1780203245610,30.29,74114.15,6.6,0.90579,0.00013,6.9245]
[1780203247629,30.29,74115.64,6.6,0.90599,0.00013,6.91412]
[1780203248636,30.3,74118.57,6.6,0.90638,0.00013,6.89324]
[1780203249643,30.3,74115.86,6.6,0.90601,0.00013,6.91294]
[1780203250649,30.3,74113.54,6.6,0.90569,0.00013,6.92983]
[1780203251657,30.3,74107.79,6.6,0.90491,0.00014,6.97145]
[1780203252664,30.3,74104.32,6.6,0.90444,0.00014,6.99662]
[1780203253672,30.3,74100.56,6.6,0.90393,0.00014,7.02389]
[1780203254678,30.3,74095.54,6.6,0.90324,0.00014,7.06031]
[1780203255686,30.3,74093.72,6.6,0.90299,0.00014,7.07349]
[1780203258707,30.3,74090.07,6.6,0.90248,0.00014,7.10048]
[1780203259714,30.3,74087.59,6.6,0.90213,0.00014,7.11865]
[1780203265756,30.3,74087.29,6.6,0.90209,0.00014,7.12112]
[1780203270790,30.3,74087.52,6.6,0.90213,0.00014,7.11896]
[1780203274819,30.3,74085.77,6.6,0.90196,0.00014,7.12554]
[1780203279855,30.3,74086.03,6.6,0.90201,0.00014,7.12317]
[1780203284888,30.29,74085.13,6.6,0.90189,0.00014,7.12925]
[1780203291937,30.29,74082.69,6.6,0.90156,0.00014,7.14641]
[1780203297982,30.29,74082.77,6.6,0.90159,0.00014,7.14506]
[1780203301003,30.29,74085.6,6.6,0.90199,0.00014,7.12406]
[1780203302010,30.29,74091.22,6.6,0.90277,0.00014,7.08307]
[1780203303017,30.29,74098.09,6.6,0.90371,0.00014,7.03317]
[1780203308053,30.29,74098.05,6.6,0.9037,0.00014,7.03372]
[1780203311074,30.29,74096.65,6.6,0.9035,0.00014,7.04403]
[1780203313088,30.29,74094.93,6.6,0.90327,0.00014,7.0566]
[1780203318123,30.29,74093.89,6.6,0.90312,0.00014,7.0642]
[1780203320137,30.29,74096.93,6.6,0.90354,0.00014,7.04216]
[1780203323158,30.29,74098.58,6.6,0.90376,0.00014,7.03034]
[1780203329200,30.29,74099.52,6.6,0.90388,0.00014,7.02392]
[1780203337256,30.29,74101.31,6.6,0.90419,0.00014,7.00574]
[1780203342291,30.3,74101.64,6.6,0.90422,0.00014,7.00385]
[1780203349340,30.3,74101.26,6.6,0.90416,0.00014,7.00727]
[1780203351515,30.3,74101.54,6.6,0.90419,0.00014,7.00533]
[1780203351611,30.3,74101.54,6.6,0.90419,0.00014,7.00552]
[1780203355668,30.3,74101.79,6.6,0.90422,0.00014,7.0039]
[1780203355708,30.3,74101.79,6.6,0.90422,0.00014,7.0039]
[1780203355751,30.3,74101.79,6.6,0.90422,0.00014,7.0039]
[1780203355803,30.3,74101.79,6.6,0.90422,0.00014,7.0039]
[1780203356389,30.3,74101.8,6.6,0.90422,0.00014,7.00401]
[1780203361424,30.3,74101.4,6.6,0.90416,0.00014,7.00736]
[1780203362431,30.3,74102.88,6.6,0.90436,0.00014,6.99675]
[1780203367465,30.3,74103.95,6.6,0.90449,0.00014,6.98949]
[1780203372501,30.3,74103.84,6.6,0.90447,0.00014,6.9908]
[1780203377536,30.3,74104.13,6.6,0.9045,0.00014,6.9892]
[1780203382571,30.31,74103.9,6.6,0.90446,0.00014,6.99144]
[1780203387607,30.31,74104.2,6.6,0.90449,0.00014,6.98973]
[1780203388614,30.31,74106.07,6.6,0.90474,0.00014,6.97631]
[1780203391635,30.31,74109.02,6.6,0.9052,0.00014,6.94962]
[1780203392642,30.31,74112.47,6.6,0.90566,0.00013,6.92491]
[1780203394656,30.31,74113.91,6.6,0.90585,0.00013,6.91495]
[1780203400698,30.31,74113.29,6.6,0.90574,0.00013,6.92072]
[1780203403719,30.31,74111.59,6.6,0.9055,0.00013,6.93358]
[1780203406740,30.32,74108.76,6.6,0.90511,0.00014,6.95454]
[1780203411775,30.32,74108.22,6.6,0.90502,0.00014,6.95923]
[1780203417817,30.32,74108.75,6.6,0.90508,0.00014,6.95629]
[1780203423859,30.32,74108.31,6.6,0.905,0.00014,6.96041]
[1780203428894,30.32,74108.3,6.6,0.90498,0.00014,6.96123]
[1780203433929,30.33,74108.57,6.6,0.90501,0.00014,6.96003]
[1780203438964,30.33,74109.0,6.6,0.90505,0.00014,6.95769]
[1780203443999,30.33,74110.05,6.6,0.90518,0.00014,6.95089]
[1780203449035,30.33,74109.75,6.6,0.90512,0.00014,6.95385]
[1780203454238,30.33,74109.2,6.6,0.90511,0.00014,6.95265]
[1780203462126,30.34,74109.65,6.6,0.90514,0.00014,6.95077]
[1780203468168,30.34,74109.36,6.6,0.90508,0.00014,6.95374]
[1780203473203,30.34,74109.48,6.6,0.90509,0.00014,6.95359]
[1780203480252,30.34,74109.47,6.6,0.90507,0.00014,6.95462]
[1780203486294,30.35,74109.31,6.6,0.90503,0.00014,6.95659]
[1780203492336,30.35,74109.86,6.6,0.90509,0.00014,6.95341]
[1780203498377,30.35,74110.27,6.6,0.90513,0.00014,6.95128]
[1780203504420,30.35,74110.43,6.6,0.90514,0.00014,6.95093]
[1780203509457,30.35,74110.11,6.6,0.90508,0.00014,6.95389]
[1780203514492,30.36,74109.38,6.6,0.90504,0.00014,6.954]
[1780203521541,30.36,74109.77,6.6,0.90508,0.00014,6.95207]
[1780203526577,30.36,74109.09,6.6,0.90497,0.00014,6.9576]
[1780203527584,30.36,74106.87,6.6,0.90467,0.00014,6.97372]
[1780203530605,30.36,74105.02,6.6,0.90441,0.00014,6.98735]
[1780203535640,30.36,74103.98,6.6,0.90427,0.00014,6.99518]
[1780203538661,30.36,74102.2,6.6,0.90402,0.00014,7.00818]
[1780203543696,30.36,74101.44,6.6,0.90391,0.00014,7.01387]
[1780203548731,30.36,74100.41,6.6,0.90377,0.00014,7.02143]
[1780203555780,30.36,74100.31,6.6,0.90376,0.00014,7.02214]
[1780203560815,30.36,74099.97,6.6,0.90371,0.00014,7.02457]
[1780203565851,30.36,74099.39,6.6,0.90363,0.00014,7.02875]
[1780203569877,30.36,74096.96,6.6,0.9033,0.00014,7.04628]
[1780203571894,30.36,74087.69,6.6,0.90209,0.00014,7.10765]
[1780203573908,30.36,74087.3,6.6,0.90204,0.00014,7.11024]
[1780203574914,30.36,74084.86,6.6,0.90171,0.00014,7.12786]
[1780203579488,30.36,74084.96,6.6,0.90173,0.00014,7.12686]
[1780203587000,30.36,74085.84,6.6,0.90187,0.00014,7.11921]
[1780203593042,30.36,74085.29,6.6,0.90181,0.00014,7.12255]
[1780203596062,30.35,74083.11,6.6,0.90151,0.00014,7.13806]
[1780203598077,30.35,74079.74,6.6,0.90105,0.00014,7.16232]
[1780203600201,30.35,74072.85,6.6,0.90009,0.00014,7.21242]
[1780203605128,30.35,74080.57,6.6,0.90117,0.00014,7.15578]
[1780203606137,30.35,74085.64,6.6,0.90188,0.00014,7.11895]
[1780203611176,30.35,74086.34,6.6,0.90196,0.00014,7.11455]
[1780203616212,30.35,74087.7,6.6,0.90216,0.00014,7.10387]
[1780203621247,30.35,74087.83,6.6,0.9022,0.00014,7.10175]
[1780203626282,30.35,74089.92,6.6,0.90251,0.00014,7.08543]
[1780203627288,30.35,74093.53,6.6,0.90302,0.00014,7.05903]
[1780203628296,30.35,74094.93,6.6,0.90321,0.00014,7.04872]
[1780203633331,30.34,74094.77,6.6,0.90327,0.00014,7.04334]
[1780203640380,30.34,74095.71,6.6,0.90342,0.00014,7.03555]
[1780203645415,30.34,74087.89,6.6,0.90235,0.00014,7.09167]
[1780203646422,30.34,74081.4,6.6,0.90146,0.00014,7.13867]
[1780203647429,30.34,74079.3,6.6,0.90117,0.00014,7.15369]
[1780203650450,30.34,74076.74,6.6,0.90083,0.00014,7.17144]
[1780203655485,30.33,74076.08,6.6,0.90077,0.00014,7.17461]
[1780203660519,30.33,74075.98,6.6,0.90079,0.00014,7.1737]
[1780203665555,30.32,74075.77,6.6,0.90079,0.00014,7.17363]
[1780203671599,30.32,74075.08,6.6,0.90073,0.00014,7.17675]
[1780203674617,30.32,74076.93,6.6,0.901,0.00014,7.16229]
[1780203679653,30.31,74077.14,6.6,0.90106,0.00014,7.15928]
[1780203684688,30.31,74076.33,6.6,0.90098,0.00014,7.1637]
[1780203689723,30.3,74076.42,6.6,0.90102,0.00014,7.16156]
[1780203695765,30.3,74076.09,6.6,0.90107,0.00014,7.15632]
[1780203701807,30.29,74076.9,6.6,0.90123,0.00014,7.1482]
[1780203707849,30.29,74076.74,6.6,0.90124,0.00014,7.14754]
[1780203712884,30.29,74077.05,6.6,0.90131,0.00014,7.14372]
[1780203717919,30.28,74077.78,6.6,0.90145,0.00014,7.1365]
[1780203721947,30.28,74080.03,6.6,0.90179,0.00014,7.11886]
[1780203725974,30.27,74078.59,6.6,0.90161,0.00014,7.12819]
[1780203731010,30.27,74078.97,6.6,0.90169,0.00014,7.12389]
[1780203736045,30.27,74080.82,6.6,0.90198,0.00014,7.10887]
[1780203741080,30.26,74082.37,6.6,0.90222,0.00014,7.09621]
[1780203742087,30.26,74083.85,6.6,0.90243,0.00014,7.08517]
[1780203756186,30.25,74083.67,6.6,0.90253,0.00014,7.07738]
[1780203761221,30.25,74084.54,6.6,0.90267,0.00014,7.06988]
[1780203766335,30.25,74084.51,6.6,0.90268,0.00014,7.06965]
[1780203772300,30.24,74084.2,6.6,0.90267,0.00014,7.06991]
[1780203775321,30.24,74082.18,6.6,0.90241,0.00014,7.08393]
[1780203780356,30.24,74083.31,6.6,0.90259,0.00014,7.07446]
[1780203787405,30.23,74083.45,6.6,0.90264,0.00014,7.07176]
[1780203789419,30.23,74080.25,6.6,0.9022,0.00014,7.09461]
[1780203790426,30.23,74075.65,6.6,0.90157,0.00014,7.12793]
[1780203792440,30.23,74073.77,6.6,0.90132,0.00014,7.14101]
[1780203793447,30.23,74069.88,6.6,0.90078,0.00014,7.16914]
[1780203794454,30.23,74065.19,6.6,0.90012,0.00014,7.20315]
[1780203799488,30.22,74065.21,6.6,0.90017,0.00014,7.20083]
[1780203804524,30.22,74065.61,6.6,0.90026,0.00014,7.19574]
[1780203809559,30.21,74065.18,6.6,0.90024,0.00014,7.19677]
[1780203814594,30.21,74064.37,6.6,0.90024,0.00014,7.19475]
[1780203819629,30.2,74063.58,6.6,0.90017,0.00014,7.19839]
[1780203826677,30.19,74064.2,6.6,0.90031,0.00014,7.19082]
[1780203831713,30.19,74063.85,6.6,0.9003,0.00014,7.19128]
[1780203836748,30.18,74062.62,6.6,0.90019,0.00014,7.19702]
[1780203841784,30.17,74061.17,6.6,0.90007,0.00014,7.20352]
[1780203846818,30.16,74060.57,6.6,0.90006,0.00014,7.20367]
[1780203852860,30.14,74059.6,6.6,0.90002,0.00014,7.20572]
[1780203853867,30.14,74058.1,6.6,0.89983,0.00014,7.2159]
[1780203855881,30.14,74059.7,6.6,0.90009,0.00014,7.20236]
[1780203857895,30.13,74061.44,6.6,0.90036,0.00014,7.18785]
[1780203858902,30.13,74066.86,6.6,0.90114,0.00014,7.14717]
[1780203859909,30.13,74069.59,6.6,0.90154,0.00014,7.12634]
[1780203862929,30.12,74075.1,6.6,0.90235,0.00014,7.08412]
[1780203863937,30.12,74077.15,6.6,0.90265,0.00014,7.0684]
[1780203868974,30.11,74077.33,6.6,0.90273,0.00014,7.06382]
[1780203869981,30.11,74078.88,6.6,0.90296,0.00014,7.05185]
[1780203873002,30.11,74080.63,6.6,0.9033,0.00014,7.0318]
[1780203879044,30.11,74081.76,6.6,0.90347,0.00014,7.02258]
[1780203882065,30.11,74083.34,6.6,0.9037,0.00014,7.01064]
[1780203887100,30.1,74082.53,6.6,0.9036,0.00014,7.01587]
[1780203892135,30.1,74082.66,6.6,0.90363,0.00014,7.01439]
[1780203897170,30.1,74081.33,6.6,0.90345,0.00014,7.02359]
[1780203899185,30.1,74079.31,6.6,0.90318,0.00014,7.03811]
[1780203903214,30.1,74077.38,6.6,0.90292,0.00014,7.05171]
[1780203909257,30.1,74076.63,6.6,0.90283,0.00014,7.05632]
[1780203911271,30.1,74078.55,6.6,0.9031,0.00014,7.04201]
[1780203915300,30.1,74080.4,6.6,0.90337,0.00014,7.02804]
[1780203920335,30.09,74080.65,6.6,0.90341,0.00014,7.02579]
[1780203927384,30.09,74080.03,6.6,0.90334,0.00014,7.02971]
[1780203930405,30.09,74081.98,6.6,0.90361,0.00014,7.01521]
[1780203935440,30.09,74081.78,6.6,0.90366,0.00014,7.01053]
[1780203938461,30.09,74083.24,6.6,0.90386,0.00014,6.9997]
[1780203943496,30.09,74083.43,6.6,0.90389,0.00014,6.99809]
[1780203948530,30.09,74083.57,6.6,0.90392,0.00014,6.99684]
[1780203955580,30.09,74083.24,6.6,0.90388,0.00014,6.99885]
[1780203957594,30.09,74085.1,6.6,0.90414,0.00014,6.98517]
[1780203958601,30.09,74087.71,6.6,0.9045,0.00014,6.96613]
[1780203960615,30.09,74090.33,6.6,0.90486,0.00014,6.94705]
[1780203964642,30.09,74091.91,6.6,0.90507,0.00014,6.93568]
[1780203969678,30.09,74095.59,6.6,0.90557,0.00014,6.9092]
[1780203970685,30.09,74098.59,6.6,0.90598,0.00014,6.88754]
[1780203975722,30.09,74100.57,6.6,0.90623,0.00014,6.87385]
[1780203976729,30.09,74102.66,6.6,0.90651,0.00014,6.85888]
[1780203981764,30.09,74104.08,6.6,0.90669,0.00013,6.84954]
[1780203982770,30.09,74106.18,6.6,0.90697,0.00013,6.83457]
[1780203987806,30.1,74105.67,6.6,0.90688,0.00013,6.83931]
[1780203992841,30.1,74104.76,6.6,0.9068,0.00013,6.84112]
[1780203997880,30.1,74104.47,6.6,0.90675,0.00013,6.84422]
[1780204002915,30.1,74104.46,6.6,0.90673,0.00013,6.84526]
[1780204007950,30.11,74103.96,6.6,0.90664,0.00014,6.84981]
[1780204012986,30.11,74103.73,6.6,0.90659,0.00014,6.85235]
[1780204026077,30.11,74099.4,6.6,0.90597,0.00014,6.88583]
[1780204027084,30.11,74097.48,6.6,0.90571,0.00014,6.89985]
[1780204030109,30.12,74094.01,6.6,0.90523,0.00014,6.9253]
[1780204035144,30.12,74094.14,6.6,0.90524,0.00014,6.92465]
[1780204039172,30.12,74095.92,6.6,0.90548,0.00014,6.91195]
[1780204044207,30.12,74095.54,6.6,0.90542,0.00014,6.91505]
[1780204049242,30.12,74096.16,6.6,0.9055,0.00014,6.91092]
[1780204054280,30.12,74095.62,6.6,0.90548,0.00014,6.90953]
[1780204059315,30.12,74096.62,6.6,0.90561,0.00014,6.90272]
[1780204066365,30.12,74097.15,6.6,0.90567,0.00014,6.89955]
[1780204071400,30.12,74096.58,6.6,0.90558,0.00014,6.90416]
[1780204076441,30.13,74096.26,6.6,0.90553,0.00014,6.90692]
[1780204084498,30.13,74097.82,6.6,0.90573,0.00014,6.8964]
[1780204089534,30.13,74097.44,6.6,0.90567,0.00014,6.89967]
[1780204097589,30.13,74096.98,6.6,0.90559,0.00014,6.90377]
[1780204102624,30.13,74097.57,6.6,0.90566,0.00014,6.89996]
[1780204107659,30.13,74098.55,6.6,0.90579,0.00014,6.89333]
[1780204115715,30.13,74098.38,6.6,0.90582,0.00014,6.88958]
[1780204120750,30.14,74097.19,6.6,0.90565,0.00014,6.89867]
[1780204124777,30.14,74095.78,6.6,0.90545,0.00014,6.90921]
[1780204133842,30.14,74096.38,6.6,0.90552,0.00014,6.90556]
[1780204139884,30.14,74095.95,6.6,0.90545,0.00014,6.90915]
[1780204142905,30.14,74090.74,6.6,0.90474,0.00014,6.94715]
[1780204143912,30.14,74086.79,6.6,0.90419,0.00014,6.97587]
[1780204148946,30.14,74087.68,6.6,0.90435,0.00014,6.9675]
[1780204153982,30.14,74087.4,6.6,0.90431,0.00014,6.96944]
[1780204159017,30.14,74087.97,6.6,0.90439,0.00014,6.96523]
[1780204161035,30.14,74089.45,6.6,0.9046,0.00014,6.95447]
[1780204166070,30.14,74089.71,6.6,0.90463,0.00014,6.95264]
[1780204171105,30.13,74089.54,6.6,0.9047,0.00014,6.9468]
[1780204177147,30.13,74089.97,6.6,0.90476,0.00014,6.94383]
[1780204182182,30.13,74091.45,6.6,0.90496,0.00014,6.93326]
[1780204187217,30.13,74090.96,6.6,0.90488,0.00014,6.93703]
[1780204192252,30.13,74091.16,6.6,0.90495,0.00014,6.93357]
[1780204197287,30.12,74090.72,6.6,0.90493,0.00014,6.93478]
[1780204202323,30.12,74091.55,6.6,0.90508,0.00014,6.92677]
[1780204208365,30.11,74091.43,6.6,0.9051,0.00014,6.92535]
[1780204213400,30.11,74092.03,6.6,0.90522,0.00014,6.91911]
[1780204227499,30.09,74090.82,6.6,0.90516,0.00014,6.92224]
[1780204233968,30.09,74090.85,6.6,0.90518,0.00014,6.92136]
[1780204240593,30.09,74090.85,6.6,0.90523,0.00014,6.91637]
[1780204245629,30.09,74091.06,6.6,0.90525,0.00014,6.91528]
[1780204250664,30.1,74090.92,6.6,0.90522,0.00014,6.91672]
[1780204256706,30.1,74090.96,6.6,0.90522,0.00014,6.91694]
[1780204262748,30.1,74090.35,6.6,0.90513,0.00014,6.92186]
[1780204267784,30.1,74090.66,6.6,0.90516,0.00014,6.91998]
[1780204275839,30.1,74090.51,6.6,0.90513,0.00014,6.92173]
[1780204280875,30.1,74090.9,6.6,0.90517,0.00014,6.91929]
[1780204289938,30.1,74092.32,6.6,0.90535,0.00014,6.90973]
[1780204294973,30.11,74092.02,6.6,0.90537,0.00014,6.9066]
[1780204303036,30.11,74092.02,6.6,0.90536,0.00014,6.90735]
[1780204305050,30.11,74098.51,6.6,0.90624,0.00014,6.86051]
[1780204306057,30.11,74100.54,6.6,0.90651,0.00014,6.84599]
[1780204311092,30.11,74100.44,6.6,0.9065,0.00014,6.84658]
[1780204316126,30.11,74101.14,6.6,0.90658,0.00014,6.84247]
[1780204321162,30.11,74100.49,6.6,0.90647,0.00014,6.84812]
[1780204326197,30.11,74101.19,6.6,0.90655,0.00014,6.844]
[1780204332239,30.12,74101.47,6.6,0.90657,0.00014,6.84311]
[1780204339288,30.12,74101.72,6.6,0.90657,0.00014,6.84263]
[1780204345330,30.12,74101.81,6.6,0.90657,0.00014,6.8431]
[1780204350367,30.13,74102.14,6.6,0.90659,0.00014,6.84164]
[1780204355402,30.13,74102.02,6.6,0.90663,0.00014,6.83766]
[1780204360437,30.13,74102.07,6.6,0.90662,0.00014,6.83826]
[1780204365472,30.13,74101.78,6.6,0.90656,0.00014,6.84133]
[1780204372523,30.14,74102.72,6.6,0.90666,0.00014,6.83593]
[1780204377560,30.14,74105.05,6.6,0.90696,0.00013,6.82017]
[1780204382595,30.14,74105.86,6.6,0.90704,0.00013,6.81549]
[1780204386623,30.15,74103.16,6.6,0.90666,0.00014,6.8359]
[1780204387630,30.15,74100.4,6.6,0.90628,0.00014,6.85606]
[1780204391658,30.15,74097.84,6.6,0.90592,0.00014,6.8754]
[1780204392665,30.15,74091.03,6.6,0.90499,0.00014,6.92486]
[1780204393672,30.15,74089.39,6.6,0.90477,0.00014,6.93682]
[1780204394679,30.15,74087.6,6.6,0.90452,0.00014,6.94986]
[1780204399714,30.15,74088.27,6.6,0.90461,0.00014,6.94509]
[1780204401728,30.15,74086.81,6.6,0.90441,0.00014,6.95574]
[1780204406763,30.15,74086.31,6.6,0.90434,0.00014,6.9594]
[1780204411797,30.15,74086.3,6.6,0.90441,0.00014,6.95365]
[1780204416833,30.15,74088.6,6.6,0.90472,0.00014,6.93694]
[1780204418851,30.15,74086.5,6.6,0.90443,0.00014,6.95224]
[1780204419855,30.15,74083.94,6.6,0.90408,0.00014,6.97085]
[1780204420862,30.15,74082.01,6.6,0.90381,0.00014,6.98486]
[1780204426903,30.15,74081.72,6.6,0.90378,0.00014,6.98671]
[1780204430932,30.15,74079.75,6.6,0.90351,0.00014,7.00088]
[1780204435967,30.15,74079.8,6.6,0.90352,0.00014,7.0002]
[1780204442009,30.15,74078.93,6.6,0.90341,0.00014,7.00614]
[1780204445030,30.15,74077.09,6.6,0.90316,0.00014,7.01933]
[1780204447044,30.14,74075.5,6.6,0.90294,0.00014,7.03074]
[1780204452079,30.14,74075.96,6.6,0.90302,0.00014,7.02683]
[1780204457114,30.14,74077.33,6.6,0.90322,0.00014,7.01631]
[1780204463156,30.14,74077.29,6.6,0.9032,0.00014,7.01716]
[1780204469198,30.15,74076.03,6.6,0.90301,0.00014,7.02722]
[1780204474233,30.15,74074.07,6.6,0.9028,0.00014,7.03602]
[1780204483296,30.15,74075.15,6.6,0.90294,0.00014,7.02858]
[1780204488331,30.15,74074.85,6.6,0.90289,0.00014,7.0311]
[1780204499408,30.15,74074.89,6.6,0.90289,0.00014,7.03143]
[1780204501422,30.15,74071.89,6.6,0.90247,0.00014,7.05347]
[1780204507464,30.15,74072.29,6.6,0.90252,0.00014,7.05073]
[1780204512499,30.15,74072.26,6.6,0.90251,0.00014,7.0511]
[1780204518546,30.15,74073.62,6.6,0.9027,0.00014,7.04134]
[1780204520560,30.15,74075.19,6.6,0.90291,0.00014,7.02998]
[1780204525595,30.15,74075.51,6.6,0.90295,0.00014,7.028]
[1780204529623,30.15,74077.02,6.6,0.90315,0.00014,7.01734]
[1780204534659,30.15,74076.95,6.6,0.90322,0.00014,7.01176]
[1780204539694,30.16,74076.35,6.6,0.90312,0.00014,7.01698]
[1780204552787,30.17,74076.0,6.6,0.903,0.00014,7.02351]
[1780204562857,30.17,74076.0,6.6,0.90293,0.00014,7.0269]
[1780204567892,30.18,74076.4,6.6,0.90296,0.00014,7.02555]
[1780204576955,30.19,74076.49,6.6,0.90292,0.00014,7.02773]
[1780204584012,30.19,74077.49,6.6,0.90301,0.00014,7.02264]
[1780204595082,30.2,74077.69,6.6,0.90304,0.00014,7.01891]
[1780204603139,30.21,74077.79,6.6,0.90301,0.00014,7.02077]
[1780204615223,30.22,74077.69,6.6,0.90292,0.00014,7.02528]
[1780204621265,30.22,74077.93,6.6,0.90292,0.00014,7.0254]
[1780204626300,30.23,74077.39,6.6,0.90282,0.00014,7.03086]
[1780204631335,30.23,74077.12,6.6,0.90275,0.00014,7.03432]
[1780204633349,30.23,74084.96,6.6,0.90383,0.00014,6.97788]
[1780204634356,30.23,74086.94,6.6,0.9041,0.00014,6.9635]
[1780204636370,30.23,74088.78,6.6,0.90435,0.00014,6.95019]
[1780204640399,30.23,74086.8,6.6,0.90408,0.00014,6.96468]
[1780204642413,30.23,74085.19,6.6,0.90386,0.00014,6.97638]
[1780204643420,30.23,74080.12,6.6,0.90316,0.00014,7.01321]
[1780204649462,30.23,74079.23,6.6,0.90304,0.00014,7.01926]
[1780204653490,30.23,74079.12,6.6,0.9031,0.00014,7.01392]
[1780204658525,30.23,74079.32,6.6,0.90313,0.00014,7.0121]
[1780204663560,30.23,74078.33,6.6,0.903,0.00014,7.01894]
[1780204671617,30.23,74077.16,6.6,0.90285,0.00014,7.02685]
[1780204673631,30.23,74074.51,6.6,0.90249,0.00014,7.04597]
[1780204678666,30.22,74074.75,6.6,0.90253,0.00014,7.04362]
[1780204683701,30.22,74074.75,6.6,0.90254,0.00014,7.04302]
[1780204688735,30.22,74073.98,6.6,0.90245,0.00014,7.04804]
[1780204693771,30.22,74074.84,6.6,0.90258,0.00014,7.04116]
[1780204699814,30.22,74074.4,6.6,0.90253,0.00014,7.04363]
[1780204702834,30.22,74079.75,6.6,0.90328,0.00014,7.00427]
[1780204703842,30.22,74081.44,6.6,0.90352,0.00014,6.99186]
[1780204708878,30.22,74081.43,6.6,0.90352,0.00014,6.99165]
[1780204714920,30.22,74085.15,6.6,0.90411,0.00014,6.95852]
[1780204715927,30.21,74091.13,6.6,0.90493,0.00014,6.91513]
[1780204716934,30.21,74093.16,6.6,0.90521,0.00014,6.90045]
[1780204718948,30.22,74090.28,6.6,0.90481,0.00014,6.92146]
[1780204719954,30.22,74087.08,6.6,0.90437,0.00014,6.94473]
[1780204721969,30.22,74088.98,6.6,0.90463,0.00014,6.93107]
[1780204727004,30.22,74088.43,6.6,0.90455,0.00014,6.93526]
[1780204732041,30.22,74088.26,6.6,0.90452,0.00014,6.9367]
[1780204737076,30.22,74088.26,6.6,0.90452,0.00014,6.93691]
[1780204742111,30.22,74087.89,6.6,0.90446,0.00014,6.93982]
[1780204748153,30.22,74087.34,6.6,0.90438,0.00014,6.944]
[1780204749160,30.22,74079.06,6.6,0.90324,0.00014,7.00417]
[1780204754195,30.22,74079.14,6.6,0.90326,0.00014,7.00327]
[1780204759230,30.22,74077.99,6.6,0.90311,0.00014,7.0113]
[1780204762251,30.22,74074.8,6.6,0.90267,0.00014,7.03432]
[1780204765272,30.22,74072.07,6.6,0.90229,0.00014,7.05392]
[1780204770307,30.21,74070.82,6.6,0.90213,0.00014,7.06235]
[1780204775343,30.21,74071.01,6.6,0.90224,0.00014,7.05442]
[1780204780378,30.21,74071.16,6.6,0.90227,0.00014,7.05267]
[1780204790517,30.21,74070.52,6.6,0.90219,0.00014,7.05685]
[1780204796489,30.2,74070.81,6.6,0.90226,0.00014,7.05315]
[1780204799511,30.2,74072.61,6.6,0.90252,0.00014,7.0396]
[1780204805553,30.2,74071.96,6.6,0.90244,0.00014,7.04357]
[1780204810591,30.2,74072.82,6.6,0.90258,0.00014,7.03669]
[1780204818883,30.2,74072.8,6.6,0.90258,0.00014,7.03671]
[1780204824656,30.2,74072.27,6.6,0.90253,0.00014,7.03911]
[1780204830731,30.19,74072.09,6.6,0.90252,0.00014,7.03949]
[1780204835766,30.19,74072.09,6.6,0.9026,0.00014,7.03298]
[1780204840801,30.19,74072.33,6.6,0.90265,0.00014,7.03057]
[1780204845836,30.19,74075.45,6.6,0.9031,0.00014,7.00717]
[1780204846845,30.19,74077.25,6.6,0.90335,0.00014,6.99397]
[1780204851880,30.19,74078.19,6.6,0.90348,0.00014,6.98682]
[1780204856915,30.19,74078.62,6.6,0.90355,0.00014,6.98344]
[1780204862957,30.19,74078.91,6.6,0.90359,0.00014,6.98111]
[1780204869004,30.19,74078.62,6.6,0.90356,0.00014,6.98305]
[1780204874039,30.19,74078.69,6.6,0.90357,0.00014,6.98243]
[1780204879074,30.19,74078.68,6.6,0.90357,0.00014,6.98243]
[1780204884109,30.19,74078.11,6.6,0.90349,0.00014,6.98652]
[1780204891158,30.19,74077.92,6.6,0.90353,0.00014,6.98194]
[1780204896193,30.18,74077.8,6.6,0.90352,0.00014,6.98278]
[1780204901228,30.18,74077.82,6.6,0.90352,0.00014,6.98262]
[1780204906264,30.18,74077.2,6.6,0.90344,0.00014,6.98712]
[1780204919355,30.18,74071.76,6.6,0.90268,0.00014,7.02668]
[1780204920362,30.18,74068.07,6.6,0.90217,0.00014,7.05357]
[1780204924390,30.18,74075.49,6.6,0.90321,0.00014,6.99902]
[1780204927411,30.18,74077.01,6.6,0.90342,0.00014,6.98791]
[1780204933453,30.18,74078.34,6.6,0.9036,0.00014,6.97824]
[1780204938488,30.18,74078.14,6.6,0.90358,0.00014,6.97976]
[1780204944530,30.18,74077.44,6.6,0.90348,0.00014,6.98493]
[1780204950572,30.18,74077.44,6.6,0.90348,0.00014,6.98499]
[1780204955609,30.18,74077.32,6.6,0.90353,0.00014,6.98008]
[1780204961651,30.18,74077.31,6.6,0.90352,0.00014,6.98021]
[1780204966685,30.18,74076.41,6.6,0.9034,0.00014,6.98678]
[1780204973735,30.18,74076.87,6.6,0.90347,0.00014,6.98333]
[1780204978770,30.18,74077.5,6.6,0.90355,0.00014,6.97872]
[1780204987833,30.18,74077.09,6.6,0.9035,0.00014,6.98161]
[1780204992869,30.18,74076.33,6.6,0.90339,0.00014,6.98707]
[1780204999917,30.18,74075.77,6.6,0.90332,0.00014,6.99097]
[1780205004953,30.18,74075.96,6.6,0.90335,0.00014,6.98947]
[1780205010995,30.18,74076.96,6.6,0.90349,0.00014,6.98207]
[1780205016030,30.18,74077.21,6.6,0.90359,0.00014,6.97439]
[1780205024109,30.18,74076.88,6.6,0.90355,0.00014,6.97679]
[1780205029144,30.18,74077.1,6.6,0.90358,0.00014,6.97516]
[1780205040221,30.18,74077.27,6.6,0.9036,0.00014,6.9739]
[1780205050292,30.18,74076.75,6.6,0.90353,0.00014,6.97761]
[1780205055327,30.18,74076.8,6.6,0.90354,0.00014,6.97721]
[1780205061371,30.18,74076.05,6.6,0.90344,0.00014,6.9826]
[1780205066408,30.18,74075.95,6.6,0.90342,0.00014,6.98324]
[1780205070436,30.18,74073.57,6.6,0.90309,0.00014,7.0005]
[1780205078492,30.18,74072.91,6.6,0.90308,0.00014,6.99913]
[1780205079499,30.18,74069.51,6.6,0.9026,0.00014,7.02389]
[1780205084534,30.18,74068.72,6.6,0.9025,0.00014,7.02919]
[1780205090576,30.18,74068.13,6.6,0.90243,0.00014,7.03294]
[1780205095611,30.18,74068.42,6.6,0.90248,0.00014,7.03034]
[1780205101655,30.17,74068.3,6.6,0.90247,0.00014,7.03064]
[1780205111725,30.17,74068.26,6.6,0.90249,0.00014,7.02989]
[1780205116760,30.17,74068.61,6.6,0.90255,0.00014,7.02678]
[1780205121795,30.17,74067.36,6.6,0.90238,0.00014,7.03539]
[1780205126830,30.17,74066.51,6.6,0.90228,0.00014,7.04096]
[1780205131865,30.17,74066.95,6.6,0.90242,0.00014,7.03125]
[1780205141935,30.16,74066.95,6.6,0.90244,0.00014,7.03011]
[1780205147977,30.16,74066.64,6.6,0.90241,0.00014,7.0317]
[1780205149993,30.16,74064.63,6.6,0.90213,0.00014,7.04616]
[1780205155028,30.16,74062.97,6.6,0.90191,0.00014,7.05758]
[1780205163084,30.16,74062.64,6.6,0.90189,0.00014,7.05864]
[1780205165098,30.15,74060.08,6.6,0.90154,0.00014,7.07706]
[1780205168119,30.15,74057.47,6.6,0.90118,0.00014,7.09561]
[1780205173154,30.15,74056.22,6.6,0.90103,0.00014,7.1036]
[1780205178189,30.15,74057.07,6.6,0.90117,0.00014,7.09619]
[1780205183224,30.14,74056.91,6.6,0.90117,0.00014,7.09624]
[1780205187260,30.14,74054.73,6.6,0.90088,0.00014,7.11134]
[1780205193302,30.14,74051.29,6.6,0.90049,0.00014,7.1292]
[1780205193501,30.14,74051.29,6.6,0.90049,0.00014,7.1292]
[1780205197330,30.13,74049.53,6.6,0.90026,0.00014,7.14102]
[1780205198337,30.13,74048.0,6.6,0.90004,0.00014,7.152]
[1780205201358,30.13,74046.16,6.6,0.8998,0.00014,7.1646]
[1780205202365,30.13,74044.13,6.6,0.89951,0.00014,7.17924]
[1780205204379,30.13,74041.69,6.6,0.89918,0.00014,7.19654]
[1780205205307,30.13,74041.69,6.6,0.89918,0.00014,7.19654]
[1780205206394,30.13,74039.26,6.6,0.89884,0.00014,7.21373]
[1780205208980,30.13,74039.01,6.6,0.89881,0.00014,7.21518]
[1780205209415,30.12,74034.64,6.6,0.8982,0.00014,7.2467]
[1780205214450,30.12,74031.21,6.6,0.89774,0.00015,7.26988]
[1780205217471,30.11,74028.86,6.6,0.89743,0.00015,7.2859]
[1780205221499,30.11,74033.5,6.6,0.89814,0.00014,7.24949]
[1780205226534,30.1,74034.39,6.6,0.89832,0.00014,7.24027]
[1780205231570,30.1,74034.42,6.6,0.89837,0.00014,7.238]
[1780205236604,30.09,74033.44,6.6,0.89826,0.00014,7.24319]
[1780205245668,30.08,74036.73,6.6,0.89881,0.00014,7.21509]
[1780205247682,30.08,74038.4,6.6,0.89907,0.00014,7.202]
[1780205252717,30.08,74038.53,6.6,0.89919,0.00014,7.19341]
[1780205260773,30.07,74040.06,6.6,0.89946,0.00014,7.17947]
[1780205261785,30.07,74044.65,6.6,0.90012,0.00014,7.14525]
[1780205266819,30.06,74044.55,6.6,0.90013,0.00014,7.14471]
[1780205272863,30.06,74043.91,6.6,0.90007,0.00014,7.14782]
[1780205277897,30.06,74043.43,6.6,0.90003,0.00014,7.14994]
[1780205283939,30.05,74042.54,6.6,0.89994,0.00014,7.15479]
[1780205290988,30.05,74042.28,6.6,0.89994,0.00014,7.15471]
[1780205295016,30.04,74044.25,6.6,0.90024,0.00014,7.139]
[1780205297030,30.04,74045.88,6.6,0.90049,0.00014,7.12643]
[1780205302065,30.04,74046.27,6.6,0.90057,0.00014,7.1223]
[1780205313142,30.03,74046.68,6.6,0.90074,0.00014,7.11075]
[1780205317170,30.03,74050.07,6.6,0.90124,0.00014,7.08487]
[1780205323212,30.03,74049.51,6.6,0.90119,0.00014,7.08786]
[1780205328250,30.02,74049.38,6.6,0.90119,0.00014,7.08783]
[1780205330263,30.02,74047.17,6.6,0.90088,0.00014,7.10372]
[1780205335297,30.02,74048.17,6.6,0.90104,0.00014,7.09523]
[1780205338319,30.02,74046.75,6.6,0.90085,0.00014,7.10506]
[1780205343354,30.02,74047.02,6.6,0.90091,0.00014,7.10197]
[1780205347380,30.01,74048.0,6.6,0.90106,0.00014,7.09411]
[1780205347382,30.01,74049.19,6.6,0.90124,0.00014,7.08513]
[1780205348389,30.01,74055.87,6.6,0.90219,0.00014,7.03578]
[1780205349396,30.01,74057.88,6.6,0.90247,0.00014,7.0209]
[1780205350403,30.01,74060.01,6.6,0.90277,0.00014,7.00517]
[1780205355469,30.01,74061.24,6.6,0.90295,0.00014,6.99589]
[1780205356445,30.01,74062.91,6.6,0.90319,0.00014,6.98353]
[1780205364501,30.01,74063.22,6.6,0.90324,0.00014,6.98101]
[1780205369536,30.01,74062.98,6.6,0.90321,0.00014,6.98262]
[1780205376585,30.01,74062.51,6.6,0.90321,0.00014,6.98006]
[1780205377592,30.01,74064.26,6.6,0.90346,0.00014,6.96722]
[1780205379606,30.01,74065.8,6.6,0.90367,0.00014,6.9559]
[1780205380613,30.01,74071.55,6.6,0.90447,0.00014,6.91387]
[1780205381621,30.01,74075.26,6.6,0.90499,0.00014,6.88681]
[1780205383634,30.01,74077.5,6.6,0.90529,0.00014,6.87068]
[1780205388669,30.01,74077.74,6.6,0.90532,0.00014,6.86957]
[1780205393704,30.01,74078.36,6.6,0.90539,0.00014,6.86581]
[1780205397732,30.02,74074.23,6.6,0.90481,0.00014,6.89639]
[1780205398739,30.02,74070.5,6.6,0.90429,0.00014,6.92368]
[1780205400753,30.02,74067.04,6.6,0.90381,0.00014,6.94902]
[1780205403151,30.02,74065.62,6.6,0.90361,0.00014,6.95938]
[1780205408810,30.02,74065.68,6.6,0.90362,0.00014,6.95879]
[1780205413845,30.02,74065.76,6.6,0.90363,0.00014,6.95812]
[1780205414852,30.02,74067.14,6.6,0.90382,0.00014,6.94801]
[1780205419886,30.02,74066.41,6.6,0.90372,0.00014,6.95338]
[1780205425929,30.02,74066.2,6.6,0.90369,0.00014,6.95493]
[1780205428950,30.02,74068.76,6.6,0.90405,0.00014,6.93623]
[1780205429957,30.02,74070.75,6.6,0.90433,0.00014,6.92173]
[1780205431971,30.02,74072.7,6.6,0.90466,0.00014,6.9018]
[1780205437006,30.02,74080.59,6.6,0.90574,0.00014,6.84484]
[1780205441034,30.02,74080.89,6.6,0.90577,0.00014,6.84343]
[1780205445062,30.02,74079.52,6.6,0.90557,0.00014,6.85411]
[1780205448083,30.02,74081.96,6.6,0.90589,0.00014,6.83687]
[1780205454124,30.03,74080.74,6.6,0.9057,0.00014,6.84686]
[1780205459160,30.03,74079.61,6.6,0.90553,0.00014,6.85587]
[1780205464195,30.03,74078.78,6.6,0.90541,0.00014,6.86266]
[1780205469230,30.03,74077.84,6.6,0.90526,0.00014,6.87021]
[1780205474265,30.03,74077.81,6.6,0.90525,0.00014,6.87108]
[1780205480307,30.03,74077.5,6.6,0.90519,0.00014,6.87408]
[1780205485342,30.04,74076.76,6.6,0.90508,0.00014,6.88001]
[1780205491384,30.04,74076.27,6.6,0.90507,0.00014,6.87832]
[1780205496419,30.04,74074.7,6.6,0.90484,0.00014,6.89023]
[1780205502461,30.04,74074.82,6.6,0.90485,0.00014,6.88984]
[1780205509510,30.04,74073.78,6.6,0.90469,0.00014,6.89798]
[1780205519580,30.04,74075.1,6.6,0.90486,0.00014,6.88913]
[1780205520587,30.04,74077.23,6.6,0.90516,0.00014,6.87371]
[1780205521594,30.04,74078.63,6.6,0.90535,0.00014,6.86364]
[1780205524615,30.04,74077.31,6.6,0.90516,0.00014,6.87364]
[1780205527636,30.05,74074.19,6.6,0.90472,0.00014,6.89673]
[1780205529649,30.05,74066.79,6.6,0.90369,0.00014,6.9509]
[1780205531664,30.05,74064.67,6.6,0.90339,0.00014,6.96648]
[1780205532671,30.05,74058.94,6.6,0.90259,0.00014,7.00802]
[1780205535692,30.04,74058.73,6.6,0.90258,0.00014,7.00891]
[1780205545762,30.04,74057.71,6.6,0.90245,0.00014,7.01549]
[1780205552811,30.04,74057.38,6.6,0.90249,0.00014,7.01127]
[1780205555832,30.04,74059.41,6.6,0.90278,0.00014,6.99596]
[1780205558853,30.04,74054.55,6.6,0.9021,0.00014,7.03139]
[1780205559860,30.04,74050.35,6.6,0.90151,0.00014,7.06215]
[1780205564895,30.03,74048.98,6.6,0.90133,0.00014,7.07132]
[1780205570937,30.03,74047.58,6.6,0.90115,0.00014,7.08046]
[1780205575972,30.03,74047.66,6.6,0.90118,0.00014,7.07892]
[1780205581007,30.03,74046.76,6.6,0.90107,0.00014,7.08465]
[1780205583021,30.03,74045.22,6.6,0.90086,0.00014,7.09563]
[1780205588056,30.02,74044.68,6.6,0.9008,0.00014,7.09861]
[1780205593091,30.02,74045.08,6.6,0.90088,0.00014,7.09468]
[1780205598126,30.02,74044.9,6.6,0.90087,0.00014,7.09506]
[1780205601151,30.02,74043.21,6.6,0.90064,0.00014,7.10698]
[1780205608200,30.01,74042.42,6.6,0.90055,0.00014,7.11135]
[1780205613234,30.01,74042.25,6.6,0.90062,0.00014,7.10568]
[1780205618269,30.01,74042.22,6.6,0.90063,0.00014,7.10489]
[1780205622298,30.01,74040.33,6.6,0.90038,0.00014,7.11804]
[1780205623305,30.01,74036.45,6.6,0.89983,0.00014,7.14652]
[1780205625319,30.0,74034.4,6.6,0.89954,0.00014,7.16117]
[1780205630354,30.0,74034.54,6.6,0.89959,0.00014,7.15876]
[1780205636618,30.0,74034.16,6.6,0.89955,0.00014,7.16075]
[1780205642438,29.99,74034.7,6.6,0.89967,0.00014,7.15432]
[1780205643445,29.99,74042.83,6.6,0.90085,0.00014,7.09392]
[1780205644452,29.99,74044.64,6.6,0.90111,0.00014,7.08039]
[1780205649487,29.99,74046.3,6.6,0.90136,0.00014,7.06747]
[1780205654523,29.99,74045.19,6.6,0.90121,0.00014,7.07501]
[1780205659558,29.99,74044.9,6.6,0.90118,0.00014,7.07645]
[1780205664593,29.98,74045.62,6.6,0.9013,0.00014,7.07042]
[1780205669628,29.98,74044.72,6.6,0.90118,0.00014,7.07634]
[1780205674663,29.98,74045.81,6.6,0.90142,0.00014,7.06168]
[1780205679698,29.98,74045.68,6.6,0.90142,0.00014,7.06195]
[1780205685740,29.98,74045.38,6.6,0.90139,0.00014,7.06333]
[1780205695810,29.97,74044.38,6.6,0.90128,0.00014,7.06927]
[1780205700845,29.97,74045.95,6.6,0.90151,0.00014,7.05694]
[1780205708901,29.97,74046.17,6.6,0.90157,0.00014,7.05427]
[1780205714943,29.97,74045.67,6.6,0.90151,0.00014,7.05718]
[1780205717964,29.96,74043.14,6.6,0.90116,0.00014,7.07545]
[1780205722999,29.96,74043.62,6.6,0.90124,0.00014,7.07111]
[1780205729042,29.96,74043.44,6.6,0.90123,0.00014,7.07151]
[1780205731056,29.96,74047.62,6.6,0.90191,0.00014,7.03433]
[1780205732063,29.96,74049.19,6.6,0.90213,0.00014,7.02266]
[1780205733070,29.96,74059.28,6.6,0.90355,0.00014,6.9485]
[1780205734077,29.96,74066.59,6.6,0.90458,0.00014,6.89492]
[1780205735084,29.96,74071.23,6.6,0.90522,0.00014,6.86114]
[1780205740119,29.96,74071.77,6.6,0.90529,0.00014,6.85759]
[1780205745154,29.96,74072.9,6.6,0.90543,0.00014,6.85017]
[1780205750189,29.96,74072.64,6.6,0.90538,0.00014,6.85292]
[1780205755225,29.97,74074.16,6.6,0.90557,0.00014,6.84266]
[1780205761267,29.97,74073.45,6.6,0.90545,0.00014,6.84889]
[1780205766303,29.97,74073.11,6.6,0.90539,0.00014,6.85221]
[1780205771340,29.97,74073.73,6.6,0.90546,0.00014,6.84849]
[1780205776375,29.98,74074.59,6.6,0.90556,0.00014,6.84305]
[1780205781409,29.98,74074.49,6.6,0.90553,0.00014,6.84467]
[1780205787452,29.98,74074.72,6.6,0.90554,0.00014,6.84406]
[1780205793494,29.98,74074.72,6.6,0.90559,0.00014,6.8393]
[1780205798528,29.99,74074.75,6.6,0.90558,0.00014,6.84001]
[1780205803564,29.99,74074.63,6.6,0.90555,0.00014,6.84182]
[1780205807592,29.99,74076.36,6.6,0.90577,0.00014,6.82999]
[1780205812627,29.99,74077.02,6.6,0.90584,0.00014,6.82621]
[1780205817662,30.0,74076.14,6.6,0.9057,0.00014,6.83363]
[1780205821690,30.0,74069.75,6.6,0.9048,0.00014,6.88094]
[1780205822697,30.0,74068.08,6.6,0.90457,0.00014,6.89325]
[1780205826725,30.0,74064.98,6.6,0.90413,0.00014,6.91624]
[1780205827732,30.0,74062.09,6.6,0.90373,0.00014,6.93744]
[1780205829746,30.0,74060.08,6.6,0.90344,0.00014,6.95218]
[1780205834782,30.0,74060.13,6.6,0.90345,0.00014,6.95176]
[1780205836795,30.0,74057.71,6.6,0.90311,0.00014,6.96947]
[1780205838808,30.0,74056.12,6.6,0.90289,0.00014,6.98103]
[1780205840823,30.0,74053.82,6.6,0.90256,0.00014,6.99818]
[1780205846865,30.0,74053.77,6.6,0.90253,0.00014,6.99975]
[1780205851900,30.0,74052.5,6.6,0.90241,0.00014,7.00372]
[1780205855929,30.0,74049.83,6.6,0.90203,0.00014,7.02372]
[1780205856936,30.0,74046.61,6.6,0.90157,0.00014,7.0475]
[1780205857942,30.0,74044.67,6.6,0.90129,0.00014,7.06182]
[1780205864992,30.0,74043.79,6.6,0.90117,0.00014,7.06832]
[1780205870185,30.0,74043.93,6.6,0.90118,0.00014,7.06731]
[1780205873048,30.0,74042.28,6.6,0.90095,0.00014,7.07951]
[1780205874055,30.0,74039.4,6.6,0.90054,0.00014,7.10079]
[1780205875062,30.01,74035.98,6.6,0.90004,0.00014,7.12626]
[1780205880097,30.01,74034.86,6.6,0.89987,0.00014,7.13514]
[1780205885133,30.01,74033.11,6.6,0.89961,0.00014,7.14857]
[1780205888154,30.01,74030.69,6.6,0.89925,0.00014,7.16673]
[1780205894197,30.01,74030.2,6.6,0.89918,0.00014,7.17064]
[1780205900405,30.01,74030.63,6.6,0.89924,0.00014,7.16762]
[1780205906281,30.01,74029.7,6.6,0.89908,0.00014,7.17565]
[1780205911316,30.02,74030.25,6.6,0.89919,0.00014,7.16788]
[1780205916351,30.02,74029.44,6.6,0.89903,0.00014,7.17612]
[1780205918365,30.03,74027.7,6.6,0.89876,0.00015,7.18988]
[1780205919372,30.03,74022.36,6.6,0.89797,0.00015,7.22996]
[1780205924407,30.03,74023.39,6.6,0.89811,0.00015,7.2229]
[1780205929441,30.03,74023.26,6.6,0.89809,0.00015,7.22373]
[1780205935484,30.03,74022.73,6.6,0.89802,0.00015,7.22751]
[1780205939512,30.03,74019.2,6.6,0.8975,0.00015,7.25367]
[1780205940520,30.03,74017.6,6.6,0.89727,0.00015,7.26552]
[1780205941526,30.03,74014.57,6.6,0.89683,0.00015,7.28802]
[1780205946561,30.03,74015.06,6.6,0.89691,0.00015,7.28382]
[1780205951596,30.02,74015.87,6.6,0.89704,0.00015,7.2773]
[1780205956631,30.02,74015.57,6.6,0.897,0.00015,7.27911]
[1780205963680,30.02,74015.43,6.6,0.89699,0.00015,7.27956]
[1780205969722,30.02,74014.15,6.6,0.89682,0.00015,7.28856]
[1780205975764,30.02,74015.2,6.6,0.89705,0.00015,7.27425]
[1780205980799,30.02,74015.57,6.6,0.89711,0.00015,7.27111]
[1780205985835,30.02,74016.49,6.6,0.89726,0.00015,7.26387]
[1780205995908,30.02,74016.32,6.6,0.89724,0.00015,7.26449]
[1780206001951,30.01,74015.77,6.6,0.89717,0.00015,7.26823]
[1780206006985,30.01,74016.28,6.6,0.89725,0.00015,7.26414]
[1780206016048,30.01,74015.84,6.6,0.89719,0.00015,7.26696]
[1780206021083,30.01,74015.27,6.6,0.89712,0.00015,7.27096]
[1780206026118,30.01,74015.69,6.6,0.89718,0.00015,7.26756]
[1780206035181,30.01,74014.62,6.6,0.8971,0.00015,7.26919]
[1780206040216,30.01,74015.44,6.6,0.89723,0.00015,7.26287]
[1780206045253,30.01,74015.75,6.6,0.89728,0.00015,7.26038]
[1780206050288,30.01,74015.79,6.6,0.89729,0.00015,7.25992]
[1780206055323,30.01,74014.65,6.6,0.89712,0.00015,7.26827]
[1780206060358,30.01,74015.33,6.6,0.89723,0.00015,7.26299]
[1780206065393,30.01,74015.8,6.6,0.8973,0.00015,7.25922]
[1780206070428,30.01,74016.04,6.6,0.89734,0.00015,7.25723]
[1780206075463,30.01,74015.83,6.6,0.89731,0.00015,7.25857]
[1780206085537,30.0,74014.68,6.6,0.89715,0.00015,7.26669]
[1780206091580,30.0,74014.15,6.6,0.89715,0.00015,7.26436]
[1780206099636,30.0,74015.49,6.6,0.89736,0.00015,7.25394]
[1780206105678,30.0,74014.71,6.6,0.89725,0.00015,7.25945]
[1780206111720,30.0,74014.76,6.6,0.89726,0.00015,7.25873]
[1780206125820,30.0,74014.43,6.6,0.89723,0.00015,7.26048]
[1780206131862,30.0,74014.15,6.6,0.89719,0.00015,7.26221]
[1780206136897,30.0,74014.11,6.6,0.89719,0.00015,7.2622]
[1780206140577,30.0,74014.01,6.6,0.89718,0.00015,7.26277]
[1780206140925,30.0,74012.2,6.6,0.89692,0.00015,7.27622]
[1780206141932,30.0,74005.53,6.6,0.89593,0.00015,7.32598]
[1780206145961,30.0,74003.85,6.6,0.89569,0.00015,7.33794]
[1780206146966,29.99,74000.12,6.6,0.89514,0.00015,7.36573]
[1780206149315,29.99,74000.12,6.6,0.89514,0.00015,7.36573]
[1780206149395,29.99,74000.08,6.6,0.89514,0.00015,7.36563]
[1780206152003,29.99,73997.85,6.6,0.89489,0.00015,7.3758]
[1780206157037,29.99,73996.45,6.6,0.8947,0.00015,7.38522]
[1780206159107,29.99,73994.83,6.6,0.89447,0.00015,7.39695]
[1780206160058,29.99,73992.6,6.6,0.89414,0.00015,7.41348]
[1780206162072,29.99,73990.94,6.6,0.8939,0.00015,7.42545]
[1780206167107,29.98,73988.19,6.6,0.89351,0.00015,7.44482]
[1780206168114,29.98,73986.2,6.6,0.89321,0.00015,7.45951]
[1780206175163,29.98,73985.61,6.6,0.89315,0.00015,7.46295]
[1780206180198,29.98,73985.43,6.6,0.89313,0.00015,7.46349]
[1780206184226,29.98,73983.35,6.6,0.89282,0.00015,7.47904]
[1780206188253,29.98,73993.49,6.6,0.89435,0.00015,7.40287]
[1780206189261,29.98,73997.4,6.6,0.89494,0.00015,7.37326]
[1780206194296,29.97,73997.04,6.6,0.89491,0.00015,7.37494]
[1780206196310,29.97,73995.6,6.6,0.8947,0.00015,7.38533]
[1780206201345,29.97,73994.57,6.6,0.89457,0.00015,7.39191]
[1780206202352,29.97,73991.53,6.6,0.89412,0.00015,7.41453]
[1780206206380,29.97,73989.84,6.6,0.89388,0.00015,7.42616]
[1780206211415,29.96,73985.64,6.6,0.89335,0.00015,7.45036]
[1780206219472,29.96,73984.3,6.6,0.8932,0.00015,7.45771]
[1780206224507,29.95,73983.51,6.6,0.89312,0.00015,7.46187]
[1780206231556,29.94,73983.69,6.6,0.8932,0.00015,7.45751]
[1780206232563,29.94,73987.36,6.6,0.89377,0.00015,7.42946]
[1780206237598,29.94,73987.09,6.6,0.89376,0.00015,7.42983]
[1780206240619,29.93,73988.53,6.6,0.89399,0.00015,7.418]
[1780206241626,29.93,73990.84,6.6,0.89435,0.00015,7.4003]
[1780206248370,29.93,73991.33,6.6,0.89443,0.00015,7.39604]
[1780206252703,29.93,73995.6,6.6,0.89512,0.00015,7.36147]
[1780206255724,29.92,73997.54,6.6,0.89543,0.00015,7.34626]
[1780206262774,29.92,73997.71,6.6,0.89548,0.00015,7.34364]
[1780206272844,29.92,73997.69,6.6,0.89558,0.00015,7.336]
[1780206277879,29.91,73996.86,6.6,0.89548,0.00015,7.34129]
[1780206285935,29.91,73993.83,6.6,0.89505,0.00015,7.3626]
[1780206286942,29.91,73992.45,6.6,0.89485,0.00015,7.37277]
[1780206291977,29.91,73992.39,6.6,0.89486,0.00015,7.3721]
[1780206297033,29.9,73995.44,6.6,0.89534,0.00015,7.34803]
[1780206298031,29.9,74002.42,6.6,0.89639,0.00015,7.29543]
[1780206303067,29.9,73997.33,6.6,0.89564,0.00015,7.33298]
[1780206306088,29.9,73998.83,6.6,0.89588,0.00015,7.32119]
[1780206312131,29.9,73999.03,6.6,0.89592,0.00015,7.3187]
[1780206317166,29.89,73996.79,6.6,0.89561,0.00015,7.3347]
[1780206322206,29.89,73995.65,6.6,0.89546,0.00015,7.34228]
[1780206327241,29.89,73995.57,6.6,0.89546,0.00015,7.34188]
[1780206330261,29.89,73993.64,6.6,0.89519,0.00015,7.35578]
[1780206335297,29.89,73993.34,6.6,0.89523,0.00015,7.35099]
[1780206339324,29.88,73991.76,6.6,0.89501,0.00015,7.36206]
[1780206344360,29.88,73990.41,6.6,0.89483,0.00015,7.3711]
[1780206349395,29.88,73991.05,6.6,0.89495,0.00015,7.36518]
[1780206353423,29.88,73989.45,6.6,0.89473,0.00015,7.37636]
[1780206359465,29.87,73988.52,6.6,0.89461,0.00015,7.38198]
[1780206364501,29.87,73988.07,6.6,0.89457,0.00015,7.38421]
[1780206369536,29.87,73988.63,6.6,0.89468,0.00015,7.37884]
[1780206371493,29.86,73988.7,6.6,0.89469,0.00015,7.37808]
[1780206373564,29.86,73986.21,6.6,0.89433,0.00015,7.3962]
[1780206374571,29.86,73984.42,6.6,0.89406,0.00015,7.40948]
[1780206376585,29.86,73982.14,6.6,0.89373,0.00015,7.42619]
[1780206381620,29.86,73981.42,6.6,0.89365,0.00015,7.43018]
[1780206383634,29.86,73980.02,6.6,0.89345,0.00015,7.44018]
[1780206388669,29.85,73980.51,6.6,0.89355,0.00015,7.43494]
[1780206390683,29.85,73979.04,6.6,0.89334,0.00015,7.44545]
[1780206392697,29.85,73982.01,6.6,0.89387,0.00015,7.41637]
[1780206394711,29.85,73983.69,6.6,0.89414,0.00015,7.40308]
[1780206399745,29.84,73984.21,6.6,0.89425,0.00015,7.39761]
[1780206405788,29.84,73983.88,6.6,0.89423,0.00015,7.39867]
[1780206412837,29.83,73982.6,6.6,0.89407,0.00015,7.4066]
[1780206416865,29.83,73981.13,6.6,0.89387,0.00015,7.4167]
[1780206418879,29.83,73979.39,6.6,0.89361,0.00015,7.42932]
[1780206421900,29.83,73977.55,6.6,0.89335,0.00015,7.44236]
[1780206426935,29.82,73978.5,6.6,0.89353,0.00015,7.43363]
[1780206431970,29.82,73977.61,6.6,0.89342,0.00015,7.43884]
[1780206438012,29.82,73977.64,6.6,0.89346,0.00015,7.43677]
[1780206443047,29.81,73977.86,6.6,0.89352,0.00015,7.43359]
[1780206446665,29.81,73978.23,6.6,0.89359,0.00015,7.43019]
[1780206454104,29.81,73978.18,6.6,0.89369,0.00015,7.42288]
[1780206461173,29.8,73977.5,6.6,0.89364,0.00015,7.42534]
[1780206466208,29.79,73977.57,6.6,0.89368,0.00015,7.42346]
[1780206473257,29.79,73976.96,6.6,0.89362,0.00015,7.42621]
[1780206478291,29.79,73977.73,6.6,0.89377,0.00015,7.41903]
[1780206483327,29.78,73977.85,6.6,0.89381,0.00015,7.41682]
[1780206488361,29.78,73978.7,6.6,0.89396,0.00015,7.40912]
[1780206494485,29.78,73979.24,6.6,0.89407,0.00015,7.40408]
[1780206501453,29.77,73979.07,6.6,0.89408,0.00015,7.40324]
[1780206506488,29.77,73977.72,6.6,0.8939,0.00015,7.41229]
[1780206512533,29.76,73977.56,6.6,0.89398,0.00015,7.40604]
[1780206518575,29.76,73977.88,6.6,0.89405,0.00015,7.4022]
[1780206523610,29.76,73978.41,6.6,0.89416,0.00015,7.39705]
[1780206531666,29.75,73978.88,6.6,0.89426,0.00015,7.39177]
[1780206542743,29.75,73978.46,6.6,0.89424,0.00015,7.39262]
[1780206549791,29.74,73978.5,6.6,0.89428,0.00015,7.39083]
[1780206557264,29.74,73978.5,6.6,0.89428,0.00015,7.39083]
[1780206561875,29.74,73981.31,6.6,0.89476,0.00015,7.36703]
[1780206564897,29.73,73979.44,6.6,0.89449,0.00015,7.38047]
[1780206569932,29.73,73983.28,6.6,0.89509,0.00015,7.35046]
[1780206570939,29.73,73986.03,6.6,0.8955,0.00015,7.32952]
[1780206571946,29.73,73987.99,6.6,0.89587,0.00015,7.30862]
[1780206577226,29.73,73989.22,6.6,0.89606,0.00015,7.29909]
[1780206577988,29.73,73990.61,6.6,0.89628,0.00015,7.28838]
[1780206586044,29.73,73991.76,6.6,0.89646,0.00015,7.2792]
[1780206587051,29.73,73993.85,6.6,0.89677,0.00015,7.26338]
[1780206588058,29.73,73996.65,6.6,0.89719,0.00015,7.24225]
[1780206592086,29.73,73998.6,6.6,0.89748,0.00015,7.22751]
[1780206598128,29.73,73991.14,6.6,0.89637,0.00015,7.28363]
[1780206599141,29.73,73989.58,6.6,0.89614,0.00015,7.29529]
[1780206602162,29.73,73988.01,6.6,0.89591,0.00015,7.30675]
[1780206603168,29.73,73985.69,6.6,0.89556,0.00015,7.32413]
[1780206608204,29.72,73985.69,6.6,0.89558,0.00015,7.32326]
[1780206613239,29.72,73987.24,6.6,0.89583,0.00015,7.31066]
[1780206614246,29.72,73989.03,6.6,0.8961,0.00015,7.29698]
[1780206618274,29.72,73986.0,6.6,0.89566,0.00015,7.31932]
[1780206623310,29.72,73985.93,6.6,0.89566,0.00015,7.31901]
[1780206628346,29.72,73982.64,6.6,0.89518,0.00015,7.34307]
[1780206633381,29.71,73982.52,6.6,0.89526,0.00015,7.33702]
[1780206637409,29.71,73986.0,6.6,0.8958,0.00015,7.30997]
[1780206642444,29.71,73985.93,6.6,0.8958,0.00015,7.30979]
[1780206647480,29.71,73985.82,6.6,0.8958,0.00015,7.30991]
[1780206653522,29.71,73988.79,6.6,0.89626,0.00015,7.28666]
[1780206655536,29.71,73990.65,6.6,0.89654,0.00015,7.27242]
[1780206660571,29.7,73995.96,6.6,0.89734,0.00015,7.23202]
[1780206661578,29.7,73998.48,6.6,0.89772,0.00015,7.21303]
[1780206666613,29.7,73998.69,6.6,0.89775,0.00015,7.21146]
[1780206676683,29.7,73999.34,6.6,0.89785,0.00015,7.20655]
[1780206681718,29.7,73999.15,6.6,0.89782,0.00015,7.20796]
[1780206686753,29.7,74000.25,6.6,0.89798,0.00015,7.19963]
[1780206691791,29.7,74000.87,6.6,0.89815,0.00015,7.18906]
[1780206695818,29.7,73999.45,6.6,0.89793,0.00015,7.19979]
[1780206702868,29.7,73998.44,6.6,0.89779,0.00015,7.20734]
[1780206704882,29.7,73996.79,6.6,0.89754,0.00015,7.21973]
[1780206706896,29.7,73995.24,6.6,0.89731,0.00015,7.23135]
[1780206707903,29.7,73992.57,6.6,0.89691,0.00015,7.25143]
[1780206708910,29.7,73988.32,6.6,0.89628,0.00015,7.28345]
[1780206713946,29.7,73988.12,6.6,0.89626,0.00015,7.28438]
[1780206718980,29.7,73987.75,6.6,0.89622,0.00015,7.28649]
[1780206724020,29.7,73987.72,6.6,0.89623,0.00015,7.28599]
[1780206728048,29.7,73983.79,6.6,0.89565,0.00015,7.31508]
[1780206733083,29.69,73982.51,6.6,0.89548,0.00015,7.32358]
[1780206738118,29.69,73982.33,6.6,0.89547,0.00015,7.32392]
[1780206740132,29.69,73975.58,6.6,0.89445,0.00015,7.37466]
[1780206744160,29.69,73972.54,6.6,0.89401,0.00015,7.39666]
[1780206747181,29.69,73970.8,6.6,0.89376,0.00015,7.40899]
[1780206752216,29.68,73971.53,6.6,0.89398,0.00015,7.39594]
[1780206757251,29.68,73971.43,6.6,0.89399,0.00015,7.39531]
[1780206762286,29.67,73971.14,6.6,0.89397,0.00015,7.39615]
[1780206764300,29.67,73972.61,6.6,0.89421,0.00015,7.38443]
[1780206769335,29.67,73973.8,6.6,0.89441,0.00015,7.37415]
[1780206775377,29.67,73973.4,6.6,0.89438,0.00015,7.3757]
[1780206780412,29.66,73971.89,6.6,0.89418,0.00015,7.3859]
[1780206784440,29.66,73969.67,6.6,0.89386,0.00015,7.4017]
[1780206786454,29.66,73967.25,6.6,0.8935,0.00015,7.41954]
[1780206788468,29.66,73963.43,6.6,0.89293,0.00015,7.44799]
[1780206791489,29.65,73961.21,6.6,0.89261,0.00015,7.46385]
[1780206792496,29.65,73958.23,6.6,0.89215,0.00015,7.48622]
[1780206797530,29.65,73957.56,6.6,0.89209,0.00015,7.48926]
[1780206802566,29.64,73956.9,6.6,0.89203,0.00016,7.49222]
[1780206808607,29.63,73956.94,6.6,0.89209,0.00015,7.48945]
[1780206813644,29.63,73956.56,6.6,0.89214,0.00016,7.48432]
[1780206818678,29.62,73956.09,6.6,0.89211,0.00016,7.48591]
[1780206823713,29.62,73956.11,6.6,0.89215,0.00016,7.48376]
[1780206824720,29.62,73957.79,6.6,0.89242,0.00015,7.47052]
[1780206829755,29.61,73956.61,6.6,0.89227,0.00015,7.47765]
[1780206835797,29.61,73956.68,6.6,0.89233,0.00015,7.47482]
[1780206841839,29.6,73956.55,6.6,0.89235,0.00015,7.47359]
[1780206846876,29.6,73957.38,6.6,0.89252,0.00015,7.46538]
[1780206851909,29.59,73957.31,6.6,0.89255,0.00015,7.4641]
[1780206858958,29.59,73956.74,6.6,0.89251,0.00015,7.46592]
[1780206869029,29.58,73956.74,6.6,0.89258,0.00015,7.46237]
[1780206875071,29.57,73957.92,6.6,0.89288,0.00015,7.44524]
[1780206880106,29.57,73957.33,6.6,0.89282,0.00015,7.44809]
[1780206886147,29.56,73962.3,6.6,0.89362,0.00015,7.40812]
[1780206891183,29.56,73963.45,6.6,0.89383,0.00015,7.39794]
[1780206899239,29.55,73963.96,6.6,0.89395,0.00015,7.39165]
[1780206906293,29.55,73963.27,6.6,0.89389,0.00015,7.39502]
[1780206911244,29.54,73963.21,6.6,0.8939,0.00015,7.39438]
[1780206917370,29.54,73961.42,6.6,0.89366,0.00015,7.40613]
[1780206921398,29.53,73954.11,6.6,0.89256,0.00016,7.46085]
[1780206926433,29.53,73955.26,6.6,0.89277,0.00015,7.45015]
[1780206932475,29.52,73956.28,6.6,0.89304,0.00015,7.4343]
[1780206936503,29.52,73954.15,6.6,0.89274,0.00016,7.44933]
[1780206941539,29.52,73954.51,6.6,0.89283,0.00015,7.4449]
[1780206947581,29.51,73955.44,6.6,0.89301,0.00015,7.43589]
[1780206951609,29.51,73957.94,6.6,0.89342,0.00015,7.41554]
[1780206956644,29.51,73960.51,6.6,0.89384,0.00015,7.39453]
[1780206961679,29.5,73961.71,6.6,0.89405,0.00015,7.38418]
[1780206974770,29.49,73962.28,6.6,0.8942,0.00015,7.37695]
[1780206983833,29.49,73962.41,6.6,0.89425,0.00015,7.37401]
[1780206988873,29.49,73963.22,6.6,0.8944,0.00015,7.36678]
[1780206995917,29.48,73963.25,6.6,0.8945,0.00015,7.35916]
[1780207008000,29.48,73963.11,6.6,0.89453,0.00015,7.35791]
[1780207016057,29.47,73963.13,6.6,0.89456,0.00015,7.35625]
[1780207026167,29.47,73963.13,6.6,0.8946,0.00015,7.35439]
[1780207036237,29.46,73963.13,6.6,0.89463,0.00015,7.35256]
[1780207044293,29.46,73962.84,6.6,0.89462,0.00015,7.35333]
[1780207055371,29.46,73962.81,6.6,0.89473,0.00015,7.34559]
[1780207069469,29.45,73962.9,6.6,0.89479,0.00015,7.34236]
[1780207074503,29.45,73963.9,6.6,0.89496,0.00015,7.3339]
[1780207075511,29.45,73967.8,6.6,0.89556,0.00015,7.30396]
[1780207080547,29.44,73968.69,6.6,0.8957,0.00015,7.29667]
[1780207086588,29.44,73968.05,6.6,0.89562,0.00015,7.30092]
[1780207091623,29.44,73968.54,6.6,0.8957,0.00015,7.29665]
[1780207099679,29.44,73970.35,6.6,0.896,0.00015,7.28201]
[1780207104715,29.44,73969.94,6.6,0.89594,0.00015,7.28471]
[1780207106729,29.44,73971.78,6.6,0.89622,0.00015,7.27051]
[1780207109750,29.44,73974.57,6.6,0.89665,0.00015,7.24908]
[1780207114785,29.44,73975.38,6.6,0.89685,0.00015,7.23681]
[1780207117806,29.44,73973.25,6.6,0.89653,0.00015,7.25293]
[1780207118814,29.44,73971.61,6.6,0.89628,0.00015,7.26537]
[1780207123848,29.44,73970.84,6.6,0.89617,0.00015,7.27079]
[1780207128883,29.43,73971.01,6.6,0.89621,0.00015,7.26905]
[1780207136939,29.43,73970.8,6.6,0.89619,0.00015,7.26992]
[1780207147009,29.43,73970.8,6.6,0.89621,0.00015,7.26894]
[1780207154059,29.43,73970.04,6.6,0.89611,0.00015,7.274]
[1780207155066,29.43,73968.29,6.6,0.89584,0.00015,7.28724]
[1780207160102,29.43,73968.59,6.6,0.8959,0.00015,7.28429]
[1780207165137,29.42,73968.4,6.6,0.89588,0.00015,7.28512]
[1780207170172,29.42,73968.32,6.6,0.89588,0.00015,7.28513]
[1780207171179,29.42,73966.9,6.6,0.89574,0.00015,7.28987]
[1780207176214,29.42,73966.01,6.6,0.89562,0.00015,7.29602]
[1780207181249,29.42,73967.8,6.6,0.8959,0.00015,7.28171]
[1780207187291,29.42,73968.5,6.6,0.89602,0.00015,7.27574]
[1780207194340,29.42,73969.45,6.6,0.89618,0.00015,7.26775]
[1780207197361,29.42,73963.96,6.6,0.89535,0.00015,7.30938]
[1780207198368,29.41,73956.94,6.6,0.89428,0.00015,7.36294]
[1780207202396,29.41,73955.13,6.6,0.89402,0.00015,7.37586]
[1780207203406,29.41,73959.14,6.6,0.89464,0.00015,7.34489]
[1780207205417,29.41,73956.03,6.6,0.89417,0.00015,7.36828]
[1780207210455,29.41,73956.17,6.6,0.89421,0.00015,7.36611]
[1780207219520,29.4,73955.76,6.6,0.89419,0.00015,7.36736]
[1780207224554,29.4,73955.84,6.6,0.89422,0.00015,7.36573]
[1780207229590,29.4,73955.35,6.6,0.89417,0.00015,7.36833]
[1780207234625,29.39,73954.76,6.6,0.89417,0.00015,7.36594]
[1780207240667,29.39,73954.82,6.6,0.8942,0.00015,7.3644]
[1780207252751,29.39,73956.96,6.6,0.89457,0.00015,7.3459]
[1780207254765,29.39,73954.85,6.6,0.89425,0.00015,7.3618]
[1780207259800,29.38,73953.77,6.6,0.8941,0.00015,7.36921]
[1780207261814,29.38,73951.63,6.6,0.89377,0.00015,7.3853]
[1780207262821,29.38,73949.55,6.6,0.89346,0.00016,7.40108]
[1780207267856,29.38,73948.91,6.6,0.89338,0.00016,7.40493]
[1780207272893,29.38,73947.73,6.6,0.89322,0.00016,7.41291]
[1780207277928,29.37,73947.03,6.6,0.89313,0.00016,7.4172]
[1780207282963,29.37,73945.89,6.6,0.89297,0.00016,7.42488]
[1780207287998,29.37,73945.72,6.6,0.89297,0.00016,7.42507]
[1780207294041,29.36,73945.33,6.6,0.89301,0.00016,7.42079]
[1780207295047,29.36,73943.73,6.6,0.89276,0.00016,7.4329]
[1780207296055,29.36,73941.68,6.6,0.89244,0.00016,7.44847]
[1780207301090,29.36,73940.89,6.6,0.89235,0.00016,7.45326]
[1780207302097,29.36,73935.97,6.6,0.89158,0.00016,7.49097]
[1780207303104,29.36,73930.39,6.6,0.8907,0.00016,7.53382]
[1780207308139,29.36,73929.74,6.6,0.89061,0.00016,7.5382]
[1780207311160,29.36,73926.4,6.6,0.89008,0.00016,7.56414]
[1780207316194,29.36,73925.37,6.6,0.88992,0.00016,7.57204]
[1780207320555,29.36,73924.8,6.6,0.88983,0.00016,7.57641]
[1780207321230,29.36,73918.89,6.6,0.88889,0.00016,7.62225]
[1780207322237,29.36,73915.61,6.6,0.88836,0.00016,7.64766]
[1780207323494,29.36,73915.61,6.6,0.88836,0.00016,7.64766]
[1780207323244,29.36,73922.3,6.6,0.88944,0.00016,7.59554]
[1780207328279,29.36,73921.94,6.6,0.88938,0.00016,7.59812]
[1780207333315,29.35,73920.27,6.6,0.88912,0.00016,7.61088]
[1780207338350,29.35,73918.92,6.6,0.88891,0.00016,7.62104]
[1780207342378,29.35,73916.65,6.6,0.88855,0.00016,7.63842]
[1780207347413,29.35,73916.46,6.6,0.88854,0.00016,7.63909]
[1780207353455,29.35,73916.18,6.6,0.88858,0.00016,7.63477]
[1780207358490,29.35,73916.16,6.6,0.88858,0.00016,7.63459]
[1780207365539,29.35,73915.6,6.6,0.88851,0.00016,7.63808]
[1780207370574,29.34,73912.89,6.6,0.88809,0.00016,7.65834]
[1780207373595,29.34,73910.5,6.6,0.88771,0.00016,7.67661]
[1780207378631,29.34,73913.02,6.6,0.88813,0.00016,7.65627]
[1780207385680,29.34,73912.53,6.6,0.88807,0.00016,7.65924]
[1780207389222,29.34,73915.84,6.6,0.88861,0.00016,7.633]
[1780207395753,29.34,73916.12,6.6,0.88864,0.00016,7.63177]
[1780207396760,29.34,73914.2,6.6,0.88832,0.00016,7.64698]
[1780207401820,29.34,73916.28,6.6,0.88865,0.00016,7.63135]
[1780207402829,29.34,73914.19,6.6,0.8883,0.00016,7.64813]
[1780207410885,29.35,73913.42,6.6,0.88815,0.00016,7.65522]
[1780207422969,29.35,73912.55,6.6,0.88803,0.00016,7.65864]
[1780207430019,29.36,73913.78,6.6,0.8882,0.00016,7.65065]
[1780207435054,29.36,73912.83,6.6,0.88802,0.00016,7.65921]
[1780207440089,29.36,73911.63,6.6,0.88781,0.00016,7.66963]
[1780207445124,29.37,73911.76,6.6,0.88781,0.00016,7.66962]
[1780207450159,29.37,73907.52,6.6,0.8871,0.00016,7.70365]
[1780207451300,29.37,73907.52,6.6,0.8871,0.00016,7.70365]
[1780207451469,29.37,73907.52,6.6,0.8871,0.00016,7.70365]
[1780207451570,29.37,73906.5,6.6,0.88693,0.00016,7.71174]
[1780207452300,29.37,73904.85,6.6,0.88666,0.00016,7.72474]
[1780207453180,29.37,73902.21,6.6,0.88623,0.00016,7.74546]
[1780207457211,29.37,73900.74,6.6,0.88598,0.00016,7.75724]
[1780207458218,29.37,73898.4,6.6,0.8856,0.00016,7.77559]
[1780207459225,29.37,73896.59,6.6,0.8853,0.00016,7.78978]
[1780207464260,29.37,73896.11,6.6,0.88522,0.00016,7.7936]
[1780207467283,29.37,73900.54,6.6,0.88594,0.00016,7.759]
[1780207474333,29.37,73901.91,6.6,0.88623,0.00016,7.74274]
[1780207479368,29.37,73902.31,6.6,0.88629,0.00016,7.74009]
[1780207485410,29.38,73902.33,6.6,0.88628,0.00016,7.74049]
[1780207487424,29.38,73906.47,6.6,0.88695,0.00016,7.70837]
[1780207492459,29.38,73906.47,6.6,0.88693,0.00016,7.70906]
[1780207495480,29.38,73904.26,6.6,0.88657,0.00016,7.72665]
[1780207500515,29.38,73902.34,6.6,0.88625,0.00016,7.74207]
[1780207501522,29.38,73899.59,6.6,0.8858,0.00016,7.76362]
[1780207502529,29.38,73897.79,6.6,0.8855,0.00016,7.77772]
[1780207508571,29.38,73897.58,6.6,0.88546,0.00016,7.77943]
[1780207511592,29.38,73895.9,6.6,0.88519,0.00016,7.79255]
[1780207517634,29.38,73896.08,6.6,0.88522,0.00016,7.79099]
[1780207522669,29.38,73896.3,6.6,0.88526,0.00016,7.78913]
[1780207527704,29.38,73896.36,6.6,0.88527,0.00016,7.78852]
[1780207532739,29.38,73896.48,6.6,0.88537,0.00016,7.78135]
[1780207537780,29.38,73896.04,6.6,0.8853,0.00016,7.78465]
[1780207542815,29.38,73895.56,6.6,0.88523,0.00016,7.78823]
[1780207547850,29.38,73894.4,6.6,0.88504,0.00016,7.79711]
[1780207551878,29.38,73892.58,6.6,0.88474,0.00016,7.81113]
[1780207556913,29.38,73892.6,6.6,0.88476,0.00016,7.81049]
[1780207561948,29.38,73892.3,6.6,0.88472,0.00016,7.81245]
[1780207566985,29.37,73892.6,6.6,0.88477,0.00016,7.80969]
[1780207574034,29.37,73890.66,6.6,0.88447,0.00017,7.82428]
[1780207580078,29.37,73889.57,6.6,0.8843,0.00017,7.83218]
[1780207585113,29.37,73889.57,6.6,0.88431,0.00017,7.83162]
[1780207592164,29.37,73895.73,6.6,0.88542,0.00016,7.77651]
[1780207593169,29.37,73893.27,6.6,0.88501,0.00016,7.79572]
[1780207594176,29.37,73891.78,6.6,0.88477,0.00016,7.80732]
[1780207599211,29.37,73892.1,6.6,0.88483,0.00016,7.80442]
[1780207601225,29.37,73893.95,6.6,0.88514,0.00016,7.78978]
[1780207603239,29.37,73895.81,6.6,0.88545,0.00016,7.77512]
[1780207608274,29.36,73896.26,6.6,0.88552,0.00016,7.77143]
[1780207609281,29.36,73898.29,6.6,0.88586,0.00016,7.75554]
[1780207614316,29.36,73898.51,6.6,0.88589,0.00016,7.75383]
[1780207620358,29.36,73900.77,6.6,0.88626,0.00016,7.73625]
[1780207625393,29.37,73901.38,6.6,0.88636,0.00016,7.73167]
[1780207628413,29.37,73903.42,6.6,0.88669,0.00016,7.71586]
[1780207633449,29.37,73900.96,6.6,0.88628,0.00016,7.73539]
[1780207634456,29.37,73899.13,6.6,0.88598,0.00016,7.74971]
[1780207638484,29.37,73900.72,6.6,0.88624,0.00016,7.73729]
[1780207644526,29.37,73900.14,6.6,0.88614,0.00016,7.74179]
[1780207646540,29.37,73898.34,6.6,0.88585,0.00016,7.75581]
[1780207647547,29.37,73896.89,6.6,0.88561,0.00016,7.7671]
[1780207652582,29.37,73895.34,6.6,0.88544,0.00016,7.77284]
[1780207653589,29.37,73893.8,6.6,0.88519,0.00016,7.78482]
[1780207656609,29.36,73891.68,6.6,0.88485,0.00016,7.80116]
[1780207661645,29.36,73891.64,6.6,0.88485,0.00016,7.80095]
[1780207666680,29.36,73890.61,6.6,0.88469,0.00016,7.80851]
[1780207671715,29.36,73890.25,6.6,0.88464,0.00017,7.81078]
[1780207676750,29.36,73891.14,6.6,0.8848,0.00016,7.8033]
[1780207681785,29.36,73895.82,6.6,0.88558,0.00016,7.7662]
[1780207682792,29.36,73900.17,6.6,0.88629,0.00016,7.73216]
[1780207687827,29.36,73901.01,6.6,0.88643,0.00016,7.72568]
[1780207692862,29.36,73901.05,6.6,0.88643,0.00016,7.72547]
[1780207698905,29.36,73901.07,6.6,0.88643,0.00016,7.72542]
[1780207707968,29.36,73901.39,6.6,0.88648,0.00016,7.72307]
[1780207715017,29.36,73899.28,6.6,0.88621,0.00016,7.73357]
[1780207720052,29.36,73898.59,6.6,0.8861,0.00016,7.73893]
[1780207726094,29.36,73896.96,6.6,0.88583,0.00016,7.75162]
[1780207727101,29.36,73894.41,6.6,0.88541,0.00016,7.77154]
[1780207730122,29.36,73892.77,6.6,0.88515,0.00016,7.78426]
[1780207735157,29.36,73892.72,6.6,0.88515,0.00016,7.78421]
[1780207740192,29.36,73892.44,6.6,0.88511,0.00016,7.78603]
[1780207745227,29.36,73893.01,6.6,0.88521,0.00016,7.78121]
[1780207754290,29.35,73893.44,6.6,0.88529,0.00016,7.77722]
[1780207762346,29.35,73893.55,6.6,0.88532,0.00016,7.77583]
[1780207769395,29.35,73893.86,6.6,0.88538,0.00016,7.77297]
[1780207771409,29.35,73897.03,6.6,0.88598,0.00016,7.74197]
[1780207779465,29.35,73898.29,6.6,0.88619,0.00016,7.73212]
[1780207784500,29.35,73898.43,6.6,0.88621,0.00016,7.73105]
[1780207793565,29.35,73898.02,6.6,0.88614,0.00016,7.73432]
[1780207801618,29.35,73898.03,6.6,0.88614,0.00016,7.73429]
[1780207806655,29.35,73904.23,6.6,0.88715,0.00016,7.68592]
[1780207813422,29.35,73905.17,6.6,0.8873,0.00016,7.67894]
[1780207818740,29.35,73911.16,6.6,0.88825,0.00016,7.63304]
[1780207819747,29.35,73915.3,6.6,0.88891,0.00016,7.601]
[1780207824782,29.36,73917.83,6.6,0.8893,0.00016,7.58242]
[1780207829817,29.36,73913.34,6.6,0.88855,0.00016,7.61849]
[1780207830824,29.36,73908.98,6.6,0.88785,0.00016,7.65261]
[1780207835859,29.36,73908.78,6.6,0.88787,0.00016,7.64879]
[1780207840894,29.36,73908.5,6.6,0.88781,0.00016,7.65165]
[1780207846937,29.37,73909.0,6.6,0.88788,0.00016,7.64862]
[1780207847943,29.37,73914.34,6.6,0.88873,0.00016,7.60723]
[1780207851972,29.37,73915.97,6.6,0.88898,0.00016,7.59541]
[1780207857006,29.37,73916.03,6.6,0.88897,0.00016,7.59608]
[1780207862044,29.38,73915.16,6.6,0.8888,0.00016,7.60396]
[1780207867079,29.38,73914.6,6.6,0.88869,0.00016,7.60935]
[1780207871107,29.38,73910.22,6.6,0.88797,0.00016,7.64421]
[1780207872114,29.38,73906.53,6.6,0.88737,0.00016,7.67314]
[1780207876142,29.38,73909.91,6.6,0.88791,0.00016,7.64729]
[1780207881177,29.38,73909.6,6.6,0.88784,0.00016,7.65039]
[1780207886212,29.39,73906.28,6.6,0.88729,0.00016,7.67687]
[1780207893260,29.39,73906.25,6.6,0.88735,0.00016,7.67172]
[1780207897289,29.39,73908.09,6.6,0.88763,0.00016,7.65789]
[1780207907359,29.39,73909.22,6.6,0.88779,0.00016,7.65034]
[1780207912394,29.39,73908.96,6.6,0.88774,0.00016,7.653]
[1780207917428,29.4,73908.98,6.6,0.88773,0.00016,7.65347]
[1780207918436,29.4,73907.05,6.6,0.88741,0.00016,7.66861]
[1780207923471,29.4,73906.85,6.6,0.88737,0.00016,7.67065]
[1780207928505,29.4,73906.77,6.6,0.88735,0.00016,7.67175]
[1780207934548,29.4,73906.93,6.6,0.88736,0.00016,7.67108]
[1780207939582,29.4,73906.86,6.6,0.88734,0.00016,7.6721]
[1780207944622,29.4,73906.62,6.6,0.88729,0.00016,7.67444]
[1780207949657,29.4,73906.87,6.6,0.88732,0.00016,7.67297]
[1780207954692,29.4,73906.86,6.6,0.88738,0.00016,7.66746]
[1780207960734,29.41,73906.89,6.6,0.88738,0.00016,7.66783]
[1780207966779,29.41,73906.95,6.6,0.88737,0.00016,7.66797]
[1780207971812,29.41,73906.87,6.6,0.88735,0.00016,7.6691]
[1780207976847,29.41,73906.97,6.6,0.88736,0.00016,7.66882]
[1780207983896,29.41,73906.89,6.6,0.88733,0.00016,7.67015]
[1780207997994,29.42,73906.86,6.6,0.8873,0.00016,7.67175]
[1780208008064,29.42,73906.86,6.6,0.88728,0.00016,7.6727]
[1780208016120,29.42,73907.14,6.6,0.88738,0.00016,7.6652]
[1780208021155,29.42,73906.58,6.6,0.88728,0.00016,7.67006]
[1780208026190,29.42,73906.37,6.6,0.88723,0.00016,7.67217]
[1780208027197,29.42,73903.46,6.6,0.88676,0.00016,7.69492]
[1780208032232,29.42,73902.64,6.6,0.88662,0.00016,7.7016]
[1780208037268,29.42,73902.16,6.6,0.88654,0.00016,7.70561]
[1780208045324,29.43,73903.35,6.6,0.88672,0.00016,7.69676]
[1780208051366,29.43,73905.19,6.6,0.88702,0.00016,7.68227]
[1780208056402,29.43,73906.11,6.6,0.88716,0.00016,7.67557]
[1780208062444,29.43,73905.49,6.6,0.88705,0.00016,7.68097]
[1780208067479,29.43,73904.71,6.6,0.88691,0.00016,7.68755]
[1780208072514,29.43,73904.86,6.6,0.887,0.00016,7.68072]
[1780208076542,29.43,73901.96,6.6,0.88653,0.00016,7.70337]
[1780208081577,29.43,73901.94,6.6,0.88655,0.00016,7.70234]
[1780208086612,29.43,73901.83,6.6,0.88653,0.00016,7.70325]
[1780208093807,29.43,73901.78,6.6,0.88652,0.00016,7.70396]
[1780208099703,29.43,73899.81,6.6,0.88618,0.00016,7.72002]
[1780208104788,29.43,73899.13,6.6,0.88607,0.00016,7.72556]
[1780208109772,29.43,73894.53,6.6,0.88531,0.00016,7.7617]
[1780208110780,29.43,73892.36,6.6,0.88495,0.00016,7.77864]
[1780208118836,29.43,73892.7,6.6,0.88501,0.00016,7.77582]
[1780208123871,29.43,73891.94,6.6,0.88488,0.00016,7.78169]
[1780208128907,29.43,73891.82,6.6,0.88487,0.00016,7.78254]
[1780208133942,29.43,73891.6,6.6,0.88491,0.00016,7.77809]
[1780208138026,29.43,73893.74,6.6,0.88526,0.00016,7.76135]
[1780208138977,29.43,73899.84,6.6,0.88626,0.00016,7.71379]
[1780208140991,29.43,73902.05,6.6,0.88662,0.00016,7.69677]
[1780208144014,29.43,73906.76,6.6,0.88738,0.00016,7.66029]
[1780208145021,29.43,73908.41,6.6,0.88765,0.00016,7.64745]
[1780208151064,29.43,73909.08,6.6,0.88779,0.00016,7.64041]
[1780208156099,29.42,73909.59,6.6,0.8879,0.00016,7.63496]
[1780208161134,29.42,73909.84,6.6,0.88794,0.00016,7.63312]
[1780208162141,29.42,73907.08,6.6,0.8875,0.00016,7.65459]
[1780208170197,29.42,73905.7,6.6,0.88732,0.00016,7.66317]
[1780208175231,29.41,73906.06,6.6,0.88741,0.00016,7.65853]
[1780208178253,29.41,73907.51,6.6,0.88767,0.00016,7.64618]
[1780208180267,29.41,73909.7,6.6,0.88803,0.00016,7.62908]
[1780208182281,29.41,73912.44,6.6,0.88847,0.00016,7.60779]
[1780208188324,29.41,73911.67,6.6,0.88834,0.00016,7.61392]
[1780208193358,29.41,73912.0,6.6,0.88846,0.00016,7.60542]
[1780208198393,29.41,73912.06,6.6,0.88845,0.00016,7.60593]
[1780208203428,29.42,73912.68,6.6,0.88853,0.00016,7.60215]
[1780208208463,29.42,73912.97,6.6,0.88857,0.00016,7.60025]
[1780208213498,29.42,73912.51,6.6,0.88851,0.00016,7.6033]
[1780208220547,29.41,73912.87,6.6,0.88859,0.00016,7.59959]
[1780208225582,29.41,73912.58,6.6,0.88853,0.00016,7.60232]
[1780208232631,29.42,73912.56,6.6,0.88851,0.00016,7.60322]
[1780208237666,29.42,73912.89,6.6,0.88857,0.00016,7.60019]
[1780208243708,29.41,73912.67,6.6,0.88856,0.00016,7.60094]
[1780208249750,29.41,73912.72,6.6,0.88856,0.00016,7.60084]
[1780208257806,29.42,73912.7,6.6,0.88861,0.00016,7.59577]
[1780208264855,29.42,73912.78,6.6,0.88861,0.00016,7.59589]
[1780208269890,29.42,73912.4,6.6,0.88854,0.00016,7.59936]
[1780208279963,29.42,73912.4,6.6,0.88852,0.00016,7.60039]
[1780208284998,29.42,73912.77,6.6,0.88857,0.00016,7.59803]
[1780208290032,29.42,73913.31,6.6,0.88864,0.00016,7.59439]
[1780208295068,29.43,73912.87,6.6,0.88856,0.00016,7.59835]
[1780208301110,29.43,73913.18,6.6,0.8886,0.00016,7.59658]
[1780208311180,29.43,73913.11,6.6,0.88864,0.00016,7.59208]
[1780208317222,29.43,73913.2,6.6,0.88864,0.00016,7.59203]
[1780208325278,29.43,73913.2,6.6,0.88862,0.00016,7.59289]
[1780208330313,29.44,73914.02,6.6,0.88874,0.00016,7.58706]
[1780208337362,29.44,73913.33,6.6,0.88862,0.00016,7.59315]
[1780208342397,29.44,73913.44,6.6,0.88863,0.00016,7.59281]
[1780208351460,29.44,73913.96,6.6,0.88869,0.00016,7.5897]
[1780208356495,29.44,73915.28,6.6,0.8889,0.00016,7.57971]
[1780208361530,29.44,73915.06,6.6,0.88888,0.00016,7.58048]
[1780208366565,29.44,73915.15,6.6,0.88891,0.00016,7.57886]
[1780208371600,29.43,73916.81,6.6,0.88927,0.00016,7.55901]
[1780208373614,29.43,73918.58,6.6,0.88956,0.00016,7.54498]
[1780208378649,29.43,73918.45,6.6,0.88956,0.00016,7.5453]
[1780208383683,29.43,73918.63,6.6,0.8896,0.00016,7.54324]
[1780208385698,29.43,73920.16,6.6,0.88985,0.00016,7.53114]
[1780208386704,29.43,73921.66,6.6,0.89009,0.00016,7.51941]
[1780208390733,29.43,73925.19,6.6,0.89066,0.00016,7.49174]
[1780208397783,29.43,73926.5,6.6,0.89088,0.00016,7.48123]
[1780208402819,29.43,73925.75,6.6,0.89077,0.00016,7.48668]
[1780208407854,29.43,73925.75,6.6,0.89077,0.00016,7.48632]
[1780208412889,29.42,73925.72,6.6,0.89078,0.00016,7.48618]
[1780208417924,29.42,73926.63,6.6,0.89093,0.00016,7.47876]
[1780208427993,29.42,73926.32,6.6,0.89089,0.00016,7.48043]
[1780208437057,29.42,73925.83,6.6,0.89091,0.00016,7.4774]
[1780208445115,29.42,73925.83,6.6,0.89092,0.00016,7.47676]
[1780208454178,29.42,73926.72,6.6,0.89107,0.00016,7.46922]
[1780208459213,29.42,73926.41,6.6,0.89103,0.00016,7.47124]
[1780208465255,29.41,73927.07,6.6,0.89115,0.00016,7.46565]
[1780208471297,29.41,73926.86,6.6,0.89112,0.00016,7.46685]
[1780208478346,29.41,73927.07,6.6,0.89117,0.00016,7.46472]
[1780208483381,29.41,73927.09,6.6,0.89118,0.00016,7.46404]
[1780208490429,29.41,73927.69,6.6,0.89129,0.00016,7.45872]
[1780208495465,29.41,73927.49,6.6,0.89134,0.00016,7.45374]
[1780208500500,29.41,73927.55,6.6,0.89136,0.00016,7.45283]
[1780208508556,29.4,73927.7,6.6,0.8914,0.00016,7.45065]
[1780208513593,29.4,73928.22,6.6,0.8915,0.00016,7.44605]
[1780208519635,29.4,73928.6,6.6,0.89157,0.00016,7.44248]
[1780208524671,29.4,73929.36,6.6,0.8917,0.00016,7.4361]
[1780208529706,29.4,73929.45,6.6,0.89172,0.00016,7.43496]
[1780208536759,29.4,73929.04,6.6,0.89167,0.00016,7.43742]
[1780208546831,29.39,73928.53,6.6,0.89161,0.00016,7.44037]
[1780208549852,29.39,73927.08,6.6,0.89139,0.00016,7.45123]
[1780208554886,29.39,73927.13,6.6,0.89148,0.00016,7.44417]
[1780208560929,29.39,73927.32,6.6,0.89153,0.00016,7.44202]
[1780208565964,29.39,73926.53,6.6,0.89142,0.00016,7.44743]
[1780208570999,29.39,73927.33,6.6,0.89155,0.00016,7.44069]
[1780208576035,29.38,73927.28,6.6,0.89156,0.00016,7.44052]
[1780208581070,29.38,73927.36,6.6,0.89158,0.00016,7.43935]
[1780208588119,29.38,73929.16,6.6,0.89188,0.00016,7.42469]
[1780208593155,29.38,73929.89,6.6,0.89201,0.00016,7.41863]
[1780208598190,29.38,73929.56,6.6,0.89196,0.00016,7.42076]
[1780208608260,29.38,73929.25,6.6,0.89193,0.00016,7.42226]
[1780208620345,29.37,73929.26,6.6,0.89203,0.00016,7.41502]
[1780208625380,29.37,73929.37,6.6,0.89205,0.00016,7.41375]
[1780208630415,29.37,73929.02,6.6,0.89201,0.00016,7.41602]
[1780208639483,29.37,73929.4,6.6,0.89208,0.00016,7.4123]
[1780208641497,29.37,73934.13,6.6,0.89283,0.00016,7.37568]
[1780208642504,29.37,73936.15,6.6,0.89315,0.00016,7.3601]
[1780208647539,29.37,73936.82,6.6,0.89325,0.00016,7.35499]
[1780208652574,29.37,73936.94,6.6,0.89327,0.00016,7.35411]
[1780208657609,29.37,73937.19,6.6,0.89331,0.00016,7.35224]
[1780208660428,29.37,73937.12,6.6,0.8933,0.00016,7.3528]
[1780208660472,29.37,73937.12,6.6,0.8933,0.00016,7.3528]
[1780208670700,29.37,73938.57,6.6,0.89352,0.00016,7.34179]
[1780208672713,29.37,73937.3,6.6,0.8934,0.00016,7.34555]
[1780208678756,29.37,73937.21,6.6,0.89338,0.00016,7.34638]
[1780208682784,29.37,73935.42,6.6,0.8931,0.00016,7.36023]
[1780208683791,29.37,73930.95,6.6,0.8924,0.00016,7.39466]
[1780208687820,29.37,73929.55,6.6,0.89218,0.00016,7.40523]
[1780208693862,29.37,73929.29,6.6,0.89215,0.00016,7.40682]
[1780208698897,29.37,73928.14,6.6,0.89197,0.00016,7.41533]
[1780208703932,29.37,73927.45,6.6,0.89187,0.00016,7.42025]
[1780208709974,29.36,73927.69,6.6,0.89192,0.00016,7.41788]
[1780208715009,29.36,73927.68,6.6,0.89193,0.00016,7.41754]
[1780208728101,29.36,73928.16,6.6,0.89202,0.00016,7.4128]
[1780208736157,29.36,73929.48,6.6,0.89232,0.00016,7.39594]
[1780208744213,29.36,73928.89,6.6,0.89223,0.00016,7.40008]
[1780208751266,29.36,73928.41,6.6,0.89216,0.00016,7.4034]
[1780208757308,29.36,73928.71,6.6,0.89222,0.00016,7.40077]
[1780208762343,29.36,73928.46,6.6,0.89218,0.00016,7.40242]
[1780208764357,29.36,73926.61,6.6,0.89189,0.00016,7.41658]
[1780208769392,29.35,73925.7,6.6,0.89176,0.00016,7.42318]
[1780208774427,29.35,73925.04,6.6,0.89166,0.00016,7.42779]
[1780208779465,29.35,73924.92,6.6,0.89166,0.00016,7.42821]
[1780208784500,29.35,73924.97,6.6,0.89167,0.00016,7.42731]
[1780208789535,29.35,73924.97,6.6,0.89168,0.00016,7.42679]
[1780208794570,29.35,73925.4,6.6,0.89184,0.00016,7.4169]
[1780208806654,29.34,73925.41,6.6,0.89186,0.00016,7.41569]
[1780208811689,29.34,73924.35,6.6,0.8917,0.00016,7.42339]
[1780208812696,29.34,73922.97,6.6,0.89149,0.00016,7.43395]
[1780208817731,29.34,73922.53,6.6,0.89143,0.00016,7.43674]
[1780208822766,29.34,73922.35,6.6,0.89141,0.00016,7.43751]
[1780208826794,29.34,73919.69,6.6,0.891,0.00016,7.45762]
[1780208827801,29.34,73916.58,6.6,0.8905,0.00016,7.48157]
[1780208828808,29.34,73915.01,6.6,0.89026,0.00016,7.49355]
[1780208833843,29.33,73914.97,6.6,0.89027,0.00016,7.49284]
[1780208838878,29.33,73913.69,6.6,0.89009,0.00016,7.50172]
[1780208844920,29.33,73914.87,6.6,0.8903,0.00016,7.49133]
[1780208848948,29.33,73914.11,6.6,0.8902,0.00016,7.49643]
[1780208857004,29.32,73913.72,6.6,0.89024,0.00016,7.49179]
[1780208860323,29.32,73913.79,6.6,0.89026,0.00016,7.49086]
[1780208861329,29.32,73913.79,6.6,0.89027,0.00016,7.49047]
[1780208869088,29.32,73914.72,6.6,0.89045,0.00016,7.48184]
[1780208874124,29.31,73915.1,6.6,0.89052,0.00016,7.47801]
[1780208880166,29.31,73915.33,6.6,0.89058,0.00016,7.47517]
[1780208885201,29.31,73916.03,6.6,0.89071,0.00016,7.46889]
[1780208886208,29.31,73917.72,6.6,0.89099,0.00016,7.45562]
[1780208892250,29.31,73921.69,6.6,0.89163,0.00016,7.42404]
[1780208893257,29.31,73923.67,6.6,0.89195,0.00016,7.40859]
[1780208895271,29.31,73925.3,6.6,0.89221,0.00016,7.39584]
[1780208901314,29.31,73926.25,6.6,0.89237,0.00016,7.38817]
[1780208907356,29.3,73927.08,6.6,0.89251,0.00016,7.38156]
[1780208912396,29.3,73927.01,6.6,0.89259,0.00016,7.37508]
[1780208917433,29.3,73928.18,6.6,0.89279,0.00016,7.36518]
[1780208923475,29.3,73929.6,6.6,0.89302,0.00016,7.35414]
[1780208928510,29.3,73930.34,6.6,0.89313,0.00016,7.34844]
[1780208933545,29.3,73929.63,6.6,0.89302,0.00016,7.35395]
[1780208939587,29.3,73929.92,6.6,0.89306,0.00016,7.35176]
[1780208942609,29.3,73931.55,6.6,0.89332,0.00016,7.33923]
[1780208947647,29.3,73933.13,6.6,0.89358,0.00016,7.32633]
[1780208950668,29.3,73931.38,6.6,0.89332,0.00016,7.33943]
[1780208951675,29.3,73926.13,6.6,0.89249,0.00016,7.37981]
[1780208953689,29.3,73924.38,6.6,0.89222,0.00016,7.39307]
[1780208958724,29.3,73925.73,6.6,0.89244,0.00016,7.38236]
[1780208965773,29.29,73926.2,6.6,0.89255,0.00016,7.37712]
[1780208971815,29.29,73928.56,6.6,0.89302,0.00016,7.35154]
[1780208976850,29.29,73929.09,6.6,0.89312,0.00016,7.34658]
[1780208983899,29.28,73929.63,6.6,0.89322,0.00016,7.34144]
[1780208986920,29.28,73931.32,6.6,0.89349,0.00016,7.32848]
[1780208991954,29.28,73931.0,6.6,0.89343,0.00016,7.33117]
[1780208995984,29.28,73929.03,6.6,0.89312,0.00016,7.34654]
[1780208996990,29.28,73927.68,6.6,0.89291,0.00016,7.35698]
[1780208997997,29.28,73925.4,6.6,0.89255,0.00016,7.37459]
[1780208999004,29.28,73923.71,6.6,0.89228,0.00016,7.38763]
[1780209000021,29.28,73918.82,6.6,0.8915,0.00016,7.42544]
[1780209002026,29.28,73915.37,6.6,0.89096,0.00016,7.45196]
[1780209007061,29.28,73916.27,6.6,0.89112,0.00016,7.44419]
[1780209008068,29.28,73918.05,6.6,0.8914,0.00016,7.43023]
[1780209013104,29.28,73918.85,6.6,0.89154,0.00016,7.42341]
[1780209014111,29.28,73920.33,6.6,0.89178,0.00016,7.41183]
[1780209015118,29.28,73921.85,6.6,0.89203,0.00016,7.39996]
[1780209020153,29.28,73922.13,6.6,0.89208,0.00016,7.39741]
[1780209026195,29.28,73926.51,6.6,0.89278,0.00016,7.3631]
[1780209027202,29.28,73929.24,6.6,0.89321,0.00016,7.34199]
[1780209028209,29.28,73930.93,6.6,0.89348,0.00016,7.32896]
[1780209034251,29.28,73931.01,6.6,0.89356,0.00016,7.32248]
[1780209040294,29.28,73931.71,6.6,0.89367,0.00016,7.31731]
[1780209044322,29.28,73935.05,6.6,0.89419,0.00016,7.29176]
[1780209049357,29.28,73931.87,6.6,0.89368,0.00016,7.31668]
[1780209054391,29.28,73932.23,6.6,0.89373,0.00016,7.31413]
[1780209056406,29.28,73933.74,6.6,0.89397,0.00016,7.30258]
[1780209061443,29.28,73933.85,6.6,0.89398,0.00016,7.30198]
[1780209066479,29.28,73934.8,6.6,0.89412,0.00016,7.29501]
[1780209068232,29.28,73934.8,6.6,0.89412,0.00016,7.29501]
[1780209068547,29.28,73934.8,6.6,0.89412,0.00016,7.29507]
[1780209068802,29.28,73938.54,6.6,0.8947,0.00016,7.26634]
[1780209069500,29.28,73947.42,6.6,0.89608,0.00015,7.19815]
[1780209070507,29.28,73948.71,6.6,0.89627,0.00015,7.18858]
[1780209075542,29.29,73950.05,6.6,0.89646,0.00015,7.17947]
[1780209078563,29.29,73953.62,6.6,0.89699,0.00015,7.15289]
[1780209084605,29.29,73954.71,6.6,0.89715,0.00015,7.1451]
[1780209085612,29.29,73956.55,6.6,0.89743,0.00015,7.13116]
[1780209088634,29.29,73959.1,6.6,0.89781,0.00015,7.11211]
[1780209092662,29.29,73956.21,6.6,0.89743,0.00015,7.12882]
[1780209097715,29.29,73956.19,6.6,0.89741,0.00015,7.12966]
[1780209099729,29.29,73953.19,6.6,0.89695,0.00015,7.15282]
[1780209104764,29.3,73953.42,6.6,0.89697,0.00015,7.1515]
[1780209109799,29.3,73954.53,6.6,0.89714,0.00015,7.14343]
[1780209116848,29.3,73953.34,6.6,0.89694,0.00015,7.15315]
[1780209122889,29.3,73953.12,6.6,0.8969,0.00015,7.15537]
[1780209124904,29.3,73955.34,6.6,0.89723,0.00015,7.13861]
[1780209126918,29.3,73953.48,6.6,0.89694,0.00015,7.15307]
[1780209130946,29.3,73956.81,6.6,0.89744,0.00015,7.12812]
[1780209131953,29.3,73958.44,6.6,0.89769,0.00015,7.11586]
[1780209136988,29.31,73958.69,6.6,0.89771,0.00015,7.11496]
[1780209142025,29.31,73956.88,6.6,0.89741,0.00015,7.12985]
[1780209145046,29.31,73958.23,6.6,0.8976,0.00015,7.12016]
[1780209150339,29.31,73959.2,6.6,0.89773,0.00015,7.11363]
[1780209156123,29.32,73958.74,6.6,0.8977,0.00015,7.11279]
[1780209158137,29.32,73960.88,6.6,0.89802,0.00015,7.09696]
[1780209161158,29.32,73963.02,6.6,0.89833,0.00015,7.08145]
[1780209162165,29.32,73965.38,6.6,0.89869,0.00015,7.06358]
[1780209167200,29.32,73966.34,6.6,0.89882,0.00015,7.05685]
[1780209172235,29.32,73965.34,6.6,0.89866,0.00015,7.06505]
[1780209177270,29.32,73967.06,6.6,0.89891,0.00015,7.05253]
[1780209178277,29.32,73971.39,6.6,0.89956,0.00015,7.01979]
[1780209179284,29.33,73972.92,6.6,0.89979,0.00015,7.00836]
[1780209185326,29.33,73973.51,6.6,0.89985,0.00015,7.00503]
[1780209187356,29.33,73975.87,6.6,0.9002,0.00015,6.98754]
[1780209191368,29.33,73977.57,6.6,0.90044,0.00015,6.97554]
[1780209192375,29.33,73983.34,6.6,0.90129,0.00015,6.93217]
[1780209196403,29.33,73985.51,6.6,0.9016,0.00015,6.91655]
[1780209197668,29.33,73986.13,6.6,0.90169,0.00015,6.91175]
[1780209198033,29.33,73986.13,6.6,0.90169,0.00015,6.91175]
[1780209198417,29.33,73987.91,6.6,0.90196,0.00015,6.89822]
[1780209199424,29.33,73989.67,6.6,0.90222,0.00015,6.88487]
[1780209201438,29.33,73991.1,6.6,0.90244,0.00015,6.87395]
[1780209204459,29.33,73992.52,6.6,0.90265,0.00015,6.86306]
[1780209209494,29.33,73992.89,6.6,0.90271,0.00015,6.85995]
[1780209215536,29.33,73994.54,6.6,0.90303,0.00015,6.84117]
[1780209216543,29.33,73997.1,6.6,0.90341,0.00015,6.82189]
[1780209221578,29.33,73998.56,6.6,0.90363,0.00015,6.81077]
[1780209226613,29.33,73999.41,6.6,0.90375,0.00015,6.80435]
[1780209232654,29.33,73999.48,6.6,0.90376,0.00015,6.8039]
[1780209239704,29.33,74000.42,6.6,0.90389,0.00015,6.79703]
[1780209242739,29.33,73987.93,6.6,0.90206,0.00015,6.89071]
[1780209244314,29.33,73985.77,6.6,0.90174,0.00015,6.90687]
[1780209244752,29.33,73983.52,6.6,0.90141,0.00015,6.92371]
[1780209246767,29.33,73981.92,6.6,0.90118,0.00015,6.93545]
[1780209249788,29.33,73975.89,6.6,0.90027,0.00015,6.98179]
[1780209250835,29.33,73972.76,6.6,0.89979,0.00015,7.00568]
[1780209256837,29.33,73972.46,6.6,0.89973,0.00015,7.00886]
[1780209259858,29.33,73974.65,6.6,0.90005,0.00015,6.99273]
[1780209262879,29.34,73972.74,6.6,0.89975,0.00015,7.00773]
[1780209268368,29.34,73972.82,6.6,0.89975,0.00015,7.00775]
[1780209271942,29.34,73974.74,6.6,0.9001,0.00015,6.98803]
[1780209276981,29.34,73975.09,6.6,0.90013,0.00015,6.98632]
[1780209283025,29.34,73975.25,6.6,0.90013,0.00015,6.98626]
[1780209289068,29.35,73975.29,6.6,0.90012,0.00015,6.98705]
[1780209296117,29.35,73974.87,6.6,0.90003,0.00015,6.99144]
[1780209302159,29.35,73974.83,6.6,0.9,0.00015,6.99279]
[1780209307194,29.36,73974.56,6.6,0.89995,0.00015,6.99569]
[1780209315252,29.36,73975.14,6.6,0.90001,0.00015,6.99267]
[1780209320287,29.36,73974.88,6.6,0.89995,0.00015,6.99549]
[1780209325321,29.36,73975.25,6.6,0.89999,0.00015,6.99352]
[1780209330360,29.37,73973.94,6.6,0.89978,0.00015,7.00428]
[1780209331364,29.37,73965.03,6.6,0.8985,0.00015,7.06596]
[1780209332371,29.37,73960.99,6.6,0.89789,0.00015,7.09672]
[1780209337406,29.37,73959.88,6.6,0.89772,0.00015,7.1052]
[1780209342441,29.37,73959.44,6.6,0.89765,0.00015,7.10852]
[1780209351504,29.37,73958.73,6.6,0.89754,0.00015,7.11386]
[1780209356539,29.37,73957.76,6.6,0.8974,0.00015,7.12115]
[1780209361574,29.37,73956.26,6.6,0.89717,0.00015,7.13237]
[1780209371644,29.36,73956.13,6.6,0.89716,0.00015,7.13281]
[1780209378693,29.36,73955.93,6.6,0.89714,0.00015,7.1339]
[1780209383728,29.36,73957.69,6.6,0.89742,0.00015,7.12017]
[1780209384735,29.36,73959.49,6.6,0.89769,0.00015,7.10641]
[1780209388764,29.36,73961.97,6.6,0.89807,0.00015,7.08743]
[1780209389771,29.36,73964.57,6.6,0.89847,0.00015,7.06765]
[1780209390778,29.36,73969.63,6.6,0.89923,0.00015,7.02927]
[1780209392793,29.36,73972.1,6.6,0.89968,0.00015,7.00468]
[1780209395813,29.36,73973.81,6.6,0.89992,0.00015,6.99232]
[1780209400848,29.37,73978.67,6.6,0.90063,0.00015,6.95649]
[1780209404876,29.37,73972.13,6.6,0.89963,0.00015,7.00685]
[1780209405883,29.37,73969.38,6.6,0.89922,0.00015,7.02784]
[1780209410918,29.37,73969.17,6.6,0.89917,0.00015,7.03002]
[1780209417966,29.37,73969.27,6.6,0.89917,0.00015,7.03004]
[1780209423002,29.37,73968.83,6.6,0.8991,0.00015,7.03392]
[1780209428039,29.37,73968.69,6.6,0.89906,0.00015,7.0355]
[1780209435090,29.38,73970.84,6.6,0.89937,0.00015,7.01992]
[1780209440125,29.38,73970.64,6.6,0.89933,0.00015,7.02203]
[1780209445160,29.38,73970.59,6.6,0.89931,0.00015,7.02299]
[1780209456238,29.38,73970.62,6.6,0.89937,0.00015,7.01796]
[1780209469330,29.39,73970.96,6.6,0.89939,0.00015,7.01686]
[1780209479400,29.39,73970.87,6.6,0.89935,0.00015,7.01865]
[1780209484435,29.39,73971.04,6.6,0.89937,0.00015,7.01803]
[1780209491484,29.39,73971.6,6.6,0.89943,0.00015,7.01488]
[1780209496519,29.4,73971.64,6.6,0.89942,0.00015,7.01534]
[1780209502560,29.4,73971.3,6.6,0.89935,0.00015,7.01883]
[1780209507596,29.4,73971.24,6.6,0.89933,0.00015,7.02001]
[1780209512824,29.4,73971.22,6.6,0.89932,0.00015,7.02059]
[1780209518673,29.4,73972.5,6.6,0.89956,0.00015,7.00605]
[1780209523708,29.41,73973.49,6.6,0.89969,0.00015,6.99934]
[1780209528743,29.41,73973.66,6.6,0.8997,0.00015,6.99885]
[1780209536799,29.41,73973.66,6.6,0.89968,0.00015,7.00007]
[1780209541835,29.41,73967.62,6.6,0.89875,0.00015,7.04652]
[1780209547877,29.42,73967.74,6.6,0.89876,0.00015,7.04612]
[1780209552912,29.42,73967.53,6.6,0.89872,0.00015,7.04806]
[1780209557947,29.42,73966.92,6.6,0.89862,0.00015,7.05302]
[1780209562982,29.42,73967.43,6.6,0.89869,0.00015,7.0495]
[1780209567010,29.42,73965.89,6.6,0.89846,0.00015,7.06138]
[1780209572045,29.42,73967.13,6.6,0.89872,0.00015,7.04613]
[1780209574059,29.42,73969.23,6.6,0.89903,0.00015,7.03035]
[1780209575066,29.42,73972.22,6.6,0.89948,0.00015,7.00781]
[1780209577080,29.42,73977.57,6.6,0.90028,0.00015,6.96764]
[1780209578087,29.42,73979.08,6.6,0.9005,0.00015,6.95642]
[1780209579094,29.42,73982.19,6.6,0.90096,0.00015,6.93317]
[1780209584131,29.42,73983.51,6.6,0.90113,0.00015,6.92436]
[1780209590171,29.43,73982.67,6.6,0.90098,0.00015,6.93197]
[1780209595205,29.43,73983.81,6.6,0.90113,0.00015,6.92439]
[1780209597220,29.43,73978.16,6.6,0.90028,0.00015,6.96736]
[1780209603264,29.43,73977.98,6.6,0.90024,0.00015,6.96954]
[1780209610314,29.44,73977.7,6.6,0.90018,0.00015,6.97258]
[1780209616356,29.44,73977.12,6.6,0.90008,0.00015,6.9777]
[1780209618370,29.44,73972.84,6.6,0.89943,0.00015,7.01026]
[1780209619377,29.44,73970.34,6.6,0.89905,0.00015,7.02923]
[1780209624413,29.44,73970.26,6.6,0.89904,0.00015,7.03003]
[1780209630456,29.44,73967.64,6.6,0.89864,0.00015,7.05009]
[1780209635491,29.44,73967.37,6.6,0.89867,0.00015,7.04615]
[1780209640526,29.44,73965.68,6.6,0.89841,0.00015,7.05903]
[1780209646568,29.44,73965.36,6.6,0.89836,0.00015,7.0615]
[1780209651603,29.44,73964.18,6.6,0.89818,0.00015,7.07055]
[1780209663687,29.44,73964.79,6.6,0.89826,0.00015,7.06638]
[1780209668722,29.44,73964.82,6.6,0.89827,0.00015,7.06636]
[1780209671743,29.44,73969.59,6.6,0.89898,0.00015,7.03038]
[1780209672750,29.44,73971.03,6.6,0.8992,0.00015,7.01958]
[1780209677785,29.44,73971.34,6.6,0.89924,0.00015,7.01781]
[1780209682820,29.45,73971.31,6.6,0.89922,0.00015,7.01863]
[1780209689869,29.45,73971.36,6.6,0.89921,0.00015,7.0191]
[1780209694904,29.45,73970.54,6.6,0.89915,0.00015,7.01984]
[1780209704974,29.45,73970.54,6.6,0.89913,0.00015,7.02097]
[1780209709002,29.45,73971.96,6.6,0.89933,0.00015,7.01072]
[1780209714038,29.45,73968.99,6.6,0.89887,0.00015,7.03379]
[1780209719073,29.46,73967.93,6.6,0.8987,0.00015,7.04224]
[1780209724109,29.46,73968.09,6.6,0.89872,0.00015,7.0414]
[1780209729144,29.46,73968.08,6.6,0.89871,0.00015,7.04183]
[1780209739985,29.46,73968.19,6.6,0.89872,0.00015,7.04127]
[1780209749284,29.46,73968.0,6.6,0.89867,0.00015,7.04383]
[1780209754322,29.46,73968.02,6.6,0.89874,0.00015,7.03795]
[1780209761371,29.46,73968.06,6.6,0.89874,0.00015,7.0381]
[1780209768419,29.46,73967.99,6.6,0.89872,0.00015,7.03908]
[1780209775469,29.47,73967.8,6.6,0.89868,0.00015,7.04094]
[1780209781511,29.47,73967.86,6.6,0.89868,0.00015,7.04084]
[1780209788560,29.47,73967.93,6.6,0.89869,0.00015,7.04072]
[1780209797622,29.47,73967.31,6.6,0.89858,0.00015,7.04587]
[1780209807693,29.47,73967.31,6.6,0.89857,0.00015,7.04639]
[1780209814741,29.47,73967.48,6.6,0.89866,0.00015,7.03942]
[1780209820784,29.47,73967.37,6.6,0.89864,0.00015,7.04061]
[1780209826826,29.47,73967.37,6.6,0.89863,0.00015,7.04097]
[1780209833876,29.47,73967.39,6.6,0.89863,0.00015,7.04123]
[1780209844953,29.48,73967.37,6.6,0.89861,0.00015,7.04203]
[1780209852006,29.48,73967.38,6.6,0.89861,0.00015,7.04236]
[1780209857044,29.48,73967.12,6.6,0.89856,0.00015,7.04461]
[1780209858051,29.48,73960.92,6.6,0.89762,0.00015,7.09163]
[1780209862079,29.48,73962.67,6.6,0.89789,0.00015,7.07831]
[1780209868121,29.48,73961.96,6.6,0.89778,0.00015,7.08364]
[1780209873156,29.48,73961.3,6.6,0.89775,0.00015,7.08248]
[1780209880205,29.48,73961.32,6.6,0.89776,0.00015,7.08219]
[1780209885243,29.48,73961.05,6.6,0.89772,0.00015,7.0841]
[1780209890277,29.48,73961.03,6.6,0.89772,0.00015,7.08411]
[1780209897327,29.48,73961.87,6.6,0.89785,0.00015,7.07752]
[1780209907397,29.47,73961.25,6.6,0.89777,0.00015,7.08188]
[1780209913439,29.47,73961.3,6.6,0.89778,0.00015,7.08131]
[1780209925524,29.47,73961.35,6.6,0.89779,0.00015,7.08054]
[1780209932573,29.47,73961.38,6.6,0.89788,0.00015,7.07405]
[1780209937608,29.47,73961.17,6.6,0.89785,0.00015,7.07555]
[1780209945664,29.47,73964.43,6.6,0.89834,0.00015,7.05072]
[1780209950699,29.47,73964.69,6.6,0.89838,0.00015,7.0489]
[1780209952713,29.47,73962.22,6.6,0.898,0.00015,7.06767]
[1780209957748,29.47,73961.92,6.6,0.89796,0.00015,7.06996]
[1780209962783,29.47,73960.84,6.6,0.89779,0.00015,7.07811]
[1780209967818,29.47,73961.63,6.6,0.89792,0.00015,7.07208]
[1780209972853,29.47,73960.85,6.6,0.8978,0.00015,7.07796]
[1780209975874,29.47,73963.1,6.6,0.89814,0.00015,7.06088]
[1780209983930,29.47,73961.2,6.6,0.89785,0.00015,7.0754]
[1780209989972,29.47,73961.14,6.6,0.89784,0.00015,7.07579]
[1780209996014,29.47,73961.14,6.6,0.89792,0.00015,7.06968]
[1780210008100,29.47,73961.11,6.6,0.89791,0.00015,7.0699]
[1780210013135,29.47,73960.95,6.6,0.89789,0.00015,7.07111]
[1780210016631,29.47,73960.73,6.6,0.89785,0.00015,7.07278]
[1780210017473,29.47,73960.73,6.6,0.89785,0.00015,7.07277]
[1780210017635,29.47,73960.73,6.6,0.89785,0.00015,7.07277]
[1780210017726,29.47,73960.73,6.6,0.89785,0.00015,7.07277]
[1780210023205,29.47,73960.39,6.6,0.8978,0.00015,7.07536]
[1780210031260,29.47,73960.87,6.6,0.89787,0.00015,7.07174]
[1780210040176,29.47,73960.35,6.6,0.89779,0.00015,7.07571]
[1780210049394,29.47,73960.2,6.6,0.89777,0.00015,7.07704]
[1780210062485,29.47,73960.21,6.6,0.89784,0.00015,7.0712]
[1780210067520,29.47,73960.68,6.6,0.89791,0.00015,7.06779]
[1780210072555,29.47,73960.18,6.6,0.89783,0.00015,7.07176]
[1780210083634,29.48,73960.14,6.6,0.89781,0.00015,7.07232]
[1780210092328,29.48,73959.62,6.6,0.89773,0.00015,7.07633]
[1780210098739,29.48,73960.49,6.6,0.89786,0.00015,7.06993]
[1780210103775,29.48,73960.24,6.6,0.89782,0.00015,7.07192]
[1780210112837,29.48,73960.8,6.6,0.89798,0.00015,7.06182]
[1780210116865,29.48,73962.63,6.6,0.89825,0.00015,7.04809]
[1780210117872,29.48,73964.11,6.6,0.89848,0.00015,7.03695]
[1780210122907,29.48,73963.88,6.6,0.89844,0.00015,7.03906]
[1780210127942,29.48,73964.07,6.6,0.89846,0.00015,7.038]
[1780210130963,29.48,73965.88,6.6,0.89873,0.00015,7.02451]
[1780210131970,29.48,73968.27,6.6,0.89909,0.00015,7.00654]
[1780210141037,29.48,73968.28,6.6,0.89907,0.00015,7.00756]
[1780210148086,29.49,73968.67,6.6,0.89911,0.00015,7.00551]
[1780210154128,29.49,73968.51,6.6,0.89907,0.00015,7.00752]
[1780210157149,29.49,73972.25,6.6,0.89962,0.00015,6.9797]
[1780210169233,29.49,73972.74,6.6,0.89966,0.00015,6.97806]
[1780210175275,29.5,73972.66,6.6,0.8997,0.00015,6.97354]
[1780210181317,29.49,73973.2,6.6,0.89981,0.00015,6.96822]
[1780210186352,29.49,73973.21,6.6,0.89984,0.00015,6.96673]
[1780210191387,29.49,73972.66,6.6,0.89978,0.00015,6.96945]
[1780210199444,29.48,73971.86,6.6,0.89971,0.00015,6.97315]
[1780210203472,29.48,73965.34,6.6,0.89875,0.00015,7.0212]
[1780210205486,29.48,73966.95,6.6,0.899,0.00015,7.00872]
[1780210210521,29.48,73966.04,6.6,0.89885,0.00015,7.01596]
[1780210216563,29.48,73966.08,6.6,0.89885,0.00015,7.01609]
[1780210221610,29.48,73966.36,6.6,0.89888,0.00015,7.01435]
[1780210226649,29.48,73966.25,6.6,0.89886,0.00015,7.01559]
[1780210231683,29.48,73966.32,6.6,0.89893,0.00015,7.00941]
[1780210235712,29.48,73962.57,6.6,0.89836,0.00015,7.03812]
[1780210237726,29.48,73960.7,6.6,0.89807,0.00015,7.05242]
[1780210242761,29.48,73960.49,6.6,0.89804,0.00015,7.0542]
[1780210248803,29.48,73960.4,6.6,0.89802,0.00015,7.05505]
[1780210253837,29.48,73960.52,6.6,0.89803,0.00015,7.05427]
[1780210262901,29.48,73960.04,6.6,0.89796,0.00015,7.05814]
[1780210270957,29.48,73960.12,6.6,0.89797,0.00015,7.05767]
[1780210275992,29.48,73959.8,6.6,0.89792,0.00015,7.06018]
[1780210282034,29.48,73959.82,6.6,0.89792,0.00015,7.06012]
[1780210287069,29.48,73959.62,6.6,0.89789,0.00015,7.06171]
[1780210291097,29.48,73955.75,6.6,0.89737,0.00015,7.08502]
[1780210296132,29.48,73954.9,6.6,0.89724,0.00015,7.0913]
[1780210305195,29.48,73955.3,6.6,0.89731,0.00015,7.08785]
[1780210307209,29.48,73957.11,6.6,0.89759,0.00015,7.07402]
[1780210315264,29.48,73957.85,6.6,0.8977,0.00015,7.06827]
[1780210323321,29.48,73956.6,6.6,0.89752,0.00015,7.07766]
[1780210326342,29.48,73954.84,6.6,0.89725,0.00015,7.09094]
[1780210331377,29.48,73955.32,6.6,0.89732,0.00015,7.08714]
[1780210336412,29.48,73955.53,6.6,0.89736,0.00015,7.08542]
[1780210349502,29.48,73955.68,6.6,0.89739,0.00015,7.08403]
[1780210359573,29.48,73955.68,6.6,0.89746,0.00015,7.07782]
[1780210373671,29.48,73955.5,6.6,0.89744,0.00015,7.079]
[1780210380720,29.48,73954.84,6.6,0.89734,0.00015,7.08391]
[1780210381727,29.48,73953.1,6.6,0.89707,0.00015,7.0971]
[1780210386764,29.48,73952.61,6.6,0.897,0.00015,7.10063]
[1780210397840,29.48,73952.58,6.6,0.89701,0.00015,7.10032]
[1780210402875,29.48,73952.21,6.6,0.89696,0.00015,7.10285]
[1780210408917,29.48,73952.17,6.6,0.89696,0.00015,7.10286]
[1780210413959,29.48,73953.79,6.6,0.89728,0.00015,7.08426]
[1780210418994,29.48,73953.68,6.6,0.89727,0.00015,7.085]
[1780210424029,29.48,73953.9,6.6,0.89731,0.00015,7.08323]
[1780210431078,29.47,73954.02,6.6,0.89733,0.00015,7.08218]
[1780210437120,29.47,73954.12,6.6,0.89734,0.00015,7.0813]
[1780210439134,29.47,73952.57,6.6,0.89711,0.00015,7.09302]
[1780210445169,29.47,73952.45,6.6,0.89709,0.00015,7.09383]
[1780210456255,29.47,73952.92,6.6,0.89717,0.00015,7.08989]
[1780210461291,29.47,73953.1,6.6,0.8972,0.00015,7.08844]
[1780210470354,29.47,73954.03,6.6,0.89735,0.00015,7.08124]
[1780210475388,29.47,73955.34,6.6,0.89762,0.00015,7.06525]
[1780210481431,29.47,73955.92,6.6,0.89771,0.00015,7.06099]
[1780210486466,29.47,73955.87,6.6,0.89769,0.00015,7.06154]
[1780210495530,29.47,73956.27,6.6,0.89775,0.00015,7.05889]
[1780210500565,29.47,73954.43,6.6,0.89746,0.00015,7.07311]
[1780210501571,29.48,73952.54,6.6,0.89717,0.00015,7.08749]
[1780210506607,29.48,73952.91,6.6,0.89723,0.00015,7.08478]
[1780210510635,29.48,73954.53,6.6,0.89747,0.00015,7.07259]
[1780210517684,29.48,73953.88,6.6,0.89737,0.00015,7.0778]
[1780210522719,29.48,73953.88,6.6,0.89736,0.00015,7.078]
[1780210532789,29.48,73954.7,6.6,0.89755,0.00015,7.06616]
[1780210540845,29.48,73954.12,6.6,0.89746,0.00015,7.07105]
[1780210545879,29.48,73953.53,6.6,0.89736,0.00015,7.07578]
[1780210550915,29.48,73953.62,6.6,0.89737,0.00015,7.07529]
[1780210555950,29.48,73954.1,6.6,0.89744,0.00015,7.07183]
[1780210560985,29.48,73955.24,6.6,0.89761,0.00015,7.06335]
[1780210566021,29.48,73955.78,6.6,0.89769,0.00015,7.05947]
[1780210575084,29.48,73955.3,6.6,0.89761,0.00015,7.06353]
[1780210580119,29.48,73954.6,6.6,0.8975,0.00015,7.06893]
[1780210587168,29.48,73954.41,6.6,0.89747,0.00015,7.07048]
[1780210594219,29.48,73954.53,6.6,0.89756,0.00015,7.06354]
[1780210601271,29.48,73956.22,6.6,0.89782,0.00015,7.05081]
[1780210604292,29.48,73954.32,6.6,0.89752,0.00015,7.06532]
[1780210609327,29.48,73954.18,6.6,0.8975,0.00015,7.06645]
[1780210619397,29.48,73955.09,6.6,0.89764,0.00015,7.05975]
[1780210624431,29.49,73955.03,6.6,0.89762,0.00015,7.06035]
[1780210631481,29.49,73954.92,6.6,0.8976,0.00015,7.06135]
[1780210636517,29.49,73956.01,6.6,0.89777,0.00015,7.05318]
[1780210644572,29.49,73956.07,6.6,0.89777,0.00015,7.05294]
[1780210654642,29.49,73955.52,6.6,0.89776,0.00015,7.05125]
[1780210664713,29.49,73955.67,6.6,0.89778,0.00015,7.0503]
[1780210672768,29.49,73956.49,6.6,0.8979,0.00015,7.04424]
[1780210677804,29.49,73956.14,6.6,0.89784,0.00015,7.047]
[1780210691902,29.49,73956.9,6.6,0.89795,0.00015,7.04156]
[1780210696936,29.49,73957.71,6.6,0.89808,0.00015,7.03558]
[1780210701972,29.49,73956.45,6.6,0.89788,0.00015,7.04526]
[1780210714061,29.49,73958.55,6.6,0.89827,0.00015,7.02346]
[1780210722118,29.49,73956.27,6.6,0.89792,0.00015,7.04107]
[1780210733195,29.49,73956.62,6.6,0.89796,0.00015,7.03873]
[1780210741251,29.49,73956.3,6.6,0.89791,0.00015,7.04135]
[1780210747294,29.49,73956.32,6.6,0.89791,0.00015,7.0413]
[1780210760386,29.49,73956.43,6.6,0.89792,0.00015,7.04074]
[1780210765421,29.49,73956.47,6.6,0.89793,0.00015,7.04057]
[1780210778512,29.5,73956.51,6.6,0.898,0.00015,7.0346]
[1780210783547,29.5,73957.27,6.6,0.89811,0.00015,7.02904]
[1780210788582,29.5,73957.02,6.6,0.89807,0.00015,7.03115]
[1780210790597,29.5,73955.21,6.6,0.89779,0.00015,7.04494]
[1780210795631,29.5,73955.67,6.6,0.89786,0.00015,7.04159]
[1780210798652,29.5,73952.75,6.6,0.89741,0.00015,7.06381]
[1780210801673,29.5,73945.82,6.6,0.89634,0.00015,7.1164]
[1780210802680,29.5,73941.36,6.6,0.89565,0.00016,7.15026]
[1780210804694,29.5,73936.09,6.6,0.89484,0.00016,7.19016]
[1780210805702,29.5,73932.89,6.6,0.89434,0.00016,7.2144]
[1780210810737,29.49,73933.09,6.6,0.89438,0.00016,7.21263]
[1780210811745,29.49,73940.54,6.6,0.89554,0.00016,7.15573]
[1780210820808,29.5,73940.34,6.6,0.8955,0.00016,7.15759]
[1780210825843,29.5,73940.65,6.6,0.89555,0.00016,7.15533]
[1780210830878,29.5,73940.44,6.6,0.89552,0.00016,7.15701]
[1780210841955,29.5,73938.47,6.6,0.89528,0.00016,7.16602]
[1780210842962,29.5,73936.81,6.6,0.89502,0.00016,7.17867]
[1780210850012,29.5,73935.51,6.6,0.89483,0.00016,7.18823]
[1780210851442,29.5,73934.52,6.6,0.89467,0.00016,7.19572]
[1780210851525,29.5,73934.52,6.6,0.89467,0.00016,7.19572]
[1780210852026,29.49,73930.96,6.6,0.89412,0.00016,7.22285]
[1780210853033,29.49,73928.99,6.6,0.89381,0.00016,7.2378]
[1780210858068,29.51,73928.79,6.6,0.89363,0.00016,7.24649]
[1780210863103,29.54,73928.29,6.6,0.89332,0.00016,7.26173]
[1780210868138,29.59,73928.12,6.6,0.89294,0.00016,7.28031]
[1780210873176,29.66,73926.94,6.6,0.89223,0.00016,7.31493]
[1780210878210,29.72,73925.78,6.6,0.89159,0.00016,7.34637]
[1780210882238,29.76,73922.73,6.6,0.89077,0.00016,7.386]
[1780210884252,29.78,73920.1,6.6,0.89025,0.00016,7.41062]
[1780210889287,29.81,73920.79,6.6,0.8901,0.00016,7.41816]
[1780210894327,29.82,73920.75,6.6,0.89008,0.00016,7.41645]
[1780210901376,29.83,73920.97,6.6,0.89008,0.00016,7.41679]
[1780210911446,29.83,73920.97,6.6,0.89001,0.00016,7.41983]
[1780210916481,29.84,73920.75,6.6,0.88995,0.00016,7.4228]
[1780210921136,29.84,73920.96,6.6,0.88998,0.00016,7.42145]
[1780210921237,29.84,73920.96,6.6,0.88997,0.00016,7.42221]
[1780210926551,29.84,73920.16,6.6,0.88981,0.00016,7.42979]
[1780210930579,29.85,73917.73,6.6,0.8894,0.00016,7.44926]
[1780210935614,29.85,73918.06,6.6,0.88943,0.00016,7.4477]
[1780210939642,29.85,73919.84,6.6,0.8897,0.00016,7.4349]
[1780210945684,29.86,73920.25,6.6,0.88974,0.00016,7.43308]
[1780210948705,29.86,73917.99,6.6,0.88936,0.00016,7.45098]
[1780210955754,29.86,73916.18,6.6,0.88912,0.00016,7.45998]
[1780210957768,29.86,73914.64,6.6,0.88887,0.00016,7.4721]
[1780210964818,29.87,73914.14,6.6,0.88876,0.00016,7.47708]
[1780210969852,29.87,73913.82,6.6,0.88869,0.00016,7.48034]
[1780210974887,29.87,73914.21,6.6,0.88874,0.00016,7.47819]
[1780210979938,29.87,73914.17,6.6,0.88872,0.00016,7.47932]
[1780210984973,29.87,73912.3,6.6,0.8884,0.00016,7.49442]
[1780210990011,29.88,73912.51,6.6,0.88842,0.00016,7.49353]
[1780210995043,29.88,73913.32,6.6,0.88853,0.00016,7.488]
[1780211000080,29.88,73912.89,6.6,0.88845,0.00016,7.49198]
[1780211006122,29.88,73912.66,6.6,0.8884,0.00016,7.49449]
[1780211011157,29.88,73913.08,6.6,0.88853,0.00016,7.48576]
[1780211014178,29.88,73914.72,6.6,0.88878,0.00016,7.47365]
[1780211016192,29.89,73913.19,6.6,0.88853,0.00016,7.48565]
[1780211021227,29.89,73913.27,6.6,0.88853,0.00016,7.48571]
[1780211028276,29.89,73912.6,6.6,0.8884,0.00016,7.49175]
[1780211033322,29.89,73912.68,6.6,0.88841,0.00016,7.49152]
[1780211037340,29.89,73910.75,6.6,0.88808,0.00016,7.50704]
[1780211041516,29.89,73910.55,6.6,0.88804,0.00016,7.50896]
[1780211041663,29.89,73910.55,6.6,0.88804,0.00016,7.50896]
[1780211042375,29.89,73898.36,6.6,0.88606,0.00016,7.60243]
[1780211043382,29.89,73895.06,6.6,0.88552,0.00016,7.62773]
[1780211047409,29.89,73890.61,6.6,0.88478,0.00016,7.66201]
[1780211052445,29.9,73890.18,6.6,0.88469,0.00017,7.66655]
[1780211056472,29.9,73891.89,6.6,0.88495,0.00016,7.65435]
[1780211057480,29.9,73890.12,6.6,0.88465,0.00017,7.6682]
[1780211062516,29.9,73891.19,6.6,0.8848,0.00016,7.66117]
[1780211069565,29.91,73891.29,6.6,0.88478,0.00016,7.6624]
[1780211074604,29.91,73890.65,6.6,0.88472,0.00016,7.66236]
[1780211079640,29.92,73890.21,6.6,0.88462,0.00017,7.667]
[1780211084675,29.92,73890.15,6.6,0.88459,0.00017,7.66866]
[1780211089710,29.92,73889.72,6.6,0.88449,0.00017,7.67316]
[1780211094745,29.93,73890.2,6.6,0.88454,0.00017,7.67065]
[1780211095752,29.93,73887.63,6.6,0.88411,0.00017,7.69065]
[1780211100787,29.93,73887.54,6.6,0.88408,0.00017,7.69241]
[1780211102231,29.93,73887.54,6.6,0.88408,0.00017,7.69241]
[1780211102324,29.93,73895.98,6.6,0.88546,0.00016,7.62777]
[1780211102803,29.93,73894.03,6.6,0.88513,0.00016,7.64338]
[1780211105824,29.94,73890.15,6.6,0.88446,0.00017,7.67459]
[1780211110859,29.94,73889.12,6.6,0.88425,0.00017,7.68422]
[1780211116900,29.95,73889.3,6.6,0.88424,0.00017,7.68484]
[1780211121936,29.95,73890.58,6.6,0.88439,0.00017,7.67774]
[1780211126971,29.96,73890.4,6.6,0.88431,0.00017,7.68188]
[1780211132009,30.01,73890.59,6.6,0.88405,0.00017,7.69134]
[1780211137043,30.05,73890.31,6.6,0.88366,0.00017,7.70986]
[1780211144092,30.06,73889.28,6.6,0.88342,0.00017,7.72111]
[1780211150354,30.07,73889.25,6.6,0.88337,0.00017,7.72322]
[1780211151141,30.08,73891.3,6.6,0.88359,0.00017,7.71308]
[1780211156177,30.1,73891.96,6.6,0.88356,0.00017,7.71479]
[1780211161212,30.15,73891.36,6.6,0.88314,0.00017,7.73443]
[1780211165243,30.16,73894.76,6.6,0.88357,0.00016,7.71458]
[1780211167257,30.19,73896.21,6.6,0.88359,0.00016,7.71349]
[1780211172291,30.26,73896.49,6.6,0.88313,0.00016,7.7354]
[1780211176320,30.31,73899.74,6.6,0.88328,0.00016,7.72859]
[1780211177327,30.32,73902.18,6.6,0.88358,0.00016,7.71462]
[1780211182362,30.37,73902.09,6.6,0.88317,0.00016,7.73419]
[1780211187397,30.39,73901.99,6.6,0.88302,0.00016,7.74099]
[1780211192432,30.4,73903.46,6.6,0.88329,0.00016,7.72572]
[1780211197467,30.4,73903.13,6.6,0.88319,0.00016,7.73035]
[1780211203509,30.41,73902.24,6.6,0.883,0.00016,7.73958]
[1780211208544,30.45,73902.01,6.6,0.88263,0.00016,7.75667]
[1780211209551,30.47,73903.69,6.6,0.88276,0.00016,7.75074]
[1780211215592,30.56,73901.3,6.6,0.88166,0.00016,7.80196]
[1780211220628,30.6,73900.53,6.6,0.88125,0.00016,7.82093]
[1780211221635,30.62,73898.64,6.6,0.88082,0.00017,7.84072]
[1780211222642,30.63,73897.18,6.6,0.88046,0.00017,7.85712]
[1780211227677,30.65,73898.82,6.6,0.88058,0.00017,7.85168]
[1780211232712,30.66,73898.63,6.6,0.8805,0.00017,7.85558]
[1780211236740,30.67,73901.11,6.6,0.88087,0.00016,7.83882]
[1780211243789,30.68,73901.46,6.6,0.88084,0.00016,7.84023]
[1780211248824,30.7,73901.79,6.6,0.88076,0.00016,7.84395]
[1780211253859,30.7,73903.52,6.6,0.8811,0.00016,7.82555]
[1780211258894,30.7,73903.45,6.6,0.88107,0.00016,7.82701]
[1780211263929,30.7,73901.11,6.6,0.88066,0.00016,7.8456]
[1780211268964,30.71,73901.11,6.6,0.88065,0.00016,7.84644]
[1780211275008,30.74,73901.38,6.6,0.88046,0.00016,7.85503]
[1780211280044,30.76,73901.03,6.6,0.88026,0.00016,7.86442]
[1780211286086,30.76,73900.94,6.6,0.88022,0.00016,7.86597]
[1780211291121,30.76,73900.94,6.6,0.88021,0.00016,7.86672]
[1780211297163,30.76,73901.03,6.6,0.8802,0.00016,7.86696]
[1780211305219,30.77,73901.45,6.6,0.88025,0.00016,7.86501]
[1780211311261,30.77,73901.43,6.6,0.8803,0.00016,7.8598]
[1780211317303,30.77,73901.34,6.6,0.88027,0.00016,7.86132]
[1780211322338,30.77,73901.16,6.6,0.88023,0.00016,7.8633]
[1780211328380,30.77,73901.01,6.6,0.88018,0.00016,7.86515]
[1780211334421,30.78,73900.93,6.6,0.88016,0.00016,7.86652]
[1780211336436,30.78,73898.47,6.6,0.87974,0.00017,7.88531]
[1780211341471,30.78,73898.66,6.6,0.87976,0.00017,7.88436]
[1780211344492,30.78,73896.29,6.6,0.87936,0.00017,7.90284]
[1780211349527,30.79,73896.09,6.6,0.87929,0.00017,7.90604]
[1780211354562,30.79,73896.0,6.6,0.87923,0.00017,7.90877]
[1780211359597,30.79,73896.43,6.6,0.87928,0.00017,7.90628]
[1780211364632,30.8,73896.01,6.6,0.87918,0.00017,7.91092]
[1780211369666,30.89,73896.15,6.6,0.87852,0.00017,7.94164]
[1780211372688,30.95,73902.6,6.6,0.87924,0.00017,7.90629]
[1780211373695,30.97,73900.4,6.6,0.87873,0.00017,7.92977]
[1780211379769,30.97,73900.68,6.6,0.87873,0.00017,7.92968]
[1780211388800,30.99,73899.99,6.6,0.87844,0.00017,7.94282]
[1780211393835,31.0,73901.99,6.6,0.8787,0.00017,7.93101]
[1780211395849,31.01,73904.33,6.6,0.87906,0.00016,7.91476]
[1780211400884,31.02,73905.68,6.6,0.87921,0.00016,7.90795]
[1780211405919,31.06,73906.91,6.6,0.87908,0.00016,7.91393]
[1780211410954,31.11,73907.28,6.6,0.87881,0.00016,7.92643]
[1780211413975,31.13,73908.72,6.6,0.87889,0.00016,7.92314]
[1780211421040,31.14,73908.25,6.6,0.87872,0.00016,7.93096]
[1780211426074,31.14,73908.06,6.6,0.87866,0.00016,7.93375]
[1780211431109,31.15,73907.98,6.6,0.87869,0.00016,7.92945]
[1780211434130,31.15,73909.36,6.6,0.8789,0.00016,7.91996]
[1780211439165,31.15,73909.32,6.6,0.87886,0.00016,7.92165]
[1780211445207,31.16,73909.08,6.6,0.87879,0.00016,7.92508]
[1780211451249,31.17,73910.33,6.6,0.87895,0.00016,7.91805]
[1780211452315,31.17,73912.88,6.6,0.87935,0.00016,7.89966]
[1780211458368,31.19,73913.19,6.6,0.87923,0.00016,7.90542]
[1780211468371,31.23,73913.61,6.6,0.87902,0.00016,7.91478]
[1780211471393,31.23,73908.82,6.6,0.8782,0.00016,7.9522]
[1780211472400,31.23,73907.02,6.6,0.87789,0.00016,7.96614]
[1780211477435,31.24,73905.9,6.6,0.87765,0.00017,7.97709]
[1780211482470,31.25,73906.29,6.6,0.87766,0.00016,7.97677]
[1780211492540,31.26,73906.4,6.6,0.87764,0.00016,7.97473]
[1780211499589,31.27,73906.0,6.6,0.8775,0.00017,7.98125]
[1780211504623,31.28,73905.6,6.6,0.87738,0.00017,7.98672]
[1780211507645,31.29,73903.97,6.6,0.87708,0.00017,8.00031]
[1780211513687,31.29,73903.67,6.6,0.87697,0.00017,8.0053]
[1780211518725,31.3,73904.08,6.6,0.87698,0.00017,8.00453]
[1780211523761,31.31,73904.22,6.6,0.87696,0.00017,8.0058]
[1780211529804,31.32,73904.28,6.6,0.87691,0.00017,8.00808]
[1780211540881,31.33,73904.25,6.6,0.8768,0.00017,8.01318]
[1780211545916,31.34,73903.68,6.6,0.87665,0.00017,8.01959]
[1780211550952,31.34,73901.04,6.6,0.87617,0.00017,8.04129]
[1780211551958,31.34,73890.67,6.6,0.87451,0.00017,8.1126]
[1780211552965,31.36,73882.9,6.6,0.87312,0.00017,8.17426]
[1780211553972,31.36,73883.41,6.6,0.8732,0.00017,8.17072]
[1780211556997,31.36,73881.69,6.6,0.8729,0.00017,8.1841]
[1780211558000,31.36,73874.05,6.6,0.8716,0.00017,8.24133]
[1780211560016,31.36,73873.24,6.6,0.87145,0.00017,8.24804]
[1780211561265,31.36,73867.71,6.6,0.87049,0.00017,8.29003]
[1780211562030,31.36,73864.93,6.6,0.87001,0.00017,8.31083]
[1780211567066,31.37,73864.28,6.6,0.86987,0.00017,8.31701]
[1780211572126,31.37,73863.77,6.6,0.86977,0.00017,8.32125]
[1780211573111,31.37,73858.8,6.6,0.86891,0.00017,8.35893]
[1780211578149,31.37,73858.37,6.6,0.86881,0.00017,8.36318]
[1780211583184,31.38,73859.08,6.6,0.86891,0.00017,8.35892]
[1780211584193,31.38,73861.88,6.6,0.86938,0.00017,8.33817]
[1780211588219,31.38,73866.23,6.6,0.87012,0.00017,8.30633]
[1780211589226,31.38,73868.77,6.6,0.87055,0.00017,8.28737]
[1780211590233,31.38,73871.84,6.6,0.87107,0.00017,8.26449]
[1780211591288,31.38,73875.2,6.6,0.87164,0.00017,8.23948]
[1780211597234,31.38,73875.27,6.6,0.87164,0.00017,8.2396]
[1780211600303,31.38,73883.65,6.6,0.87305,0.00017,8.17764]
[1780211601309,31.38,73886.73,6.6,0.87356,0.00017,8.15492]
[1780211606347,31.39,73887.6,6.6,0.87368,0.00017,8.1498]
[1780211611382,31.39,73886.01,6.6,0.87346,0.00017,8.1568]
[1780211612734,31.39,73886.01,6.6,0.87346,0.00017,8.1568]
[1780211614403,31.39,73883.31,6.6,0.87298,0.00017,8.17774]
[1780211615410,31.39,73885.68,6.6,0.87338,0.00017,8.16033]
[1780211617424,31.4,73883.82,6.6,0.87305,0.00017,8.17474]
[1780211618430,31.4,73885.92,6.6,0.8734,0.00017,8.15936]
[1780211620445,31.4,73887.47,6.6,0.87365,0.00017,8.14839]
[1780211625480,31.4,73887.09,6.6,0.87355,0.00017,8.15271]
[1780211628501,31.41,73884.98,6.6,0.87318,0.00017,8.16928]
[1780211629508,31.41,73881.27,6.6,0.87254,0.00017,8.19718]
[1780211634543,31.41,73879.34,6.6,0.87219,0.00017,8.21257]
[1780211638577,31.41,73874.98,6.6,0.87144,0.00017,8.24576]
[1780211640591,31.41,73869.95,6.6,0.87058,0.00017,8.28352]
[1780211641598,31.41,73867.65,6.6,0.87018,0.00017,8.30076]
[1780211643611,31.41,73864.6,6.6,0.86966,0.00017,8.32361]
[1780211648647,31.42,73864.55,6.6,0.86963,0.00017,8.32486]
[1780211652675,31.42,73868.22,6.6,0.87025,0.00017,8.29788]
[1780211657710,31.42,73868.58,6.6,0.87029,0.00017,8.29598]
[1780211661738,31.42,73866.67,6.6,0.86995,0.00017,8.31082]
[1780211663752,31.42,73868.85,6.6,0.87032,0.00017,8.2948]
[1780211668787,31.42,73867.35,6.6,0.87005,0.00017,8.30674]
[1780211672814,31.43,73865.67,6.6,0.86983,0.00017,8.3135]
[1780211676843,31.43,73863.75,6.6,0.86949,0.00017,8.32829]
[1780211682885,31.43,73863.34,6.6,0.8694,0.00017,8.33188]
[1780211688927,31.43,73863.48,6.6,0.86941,0.00017,8.33139]
[1780211694969,31.43,73863.38,6.6,0.86938,0.00017,8.33271]
[1780211700039,31.43,73864.35,6.6,0.86954,0.00017,8.326]
[1780211705050,31.43,73864.05,6.6,0.86948,0.00017,8.32879]
[1780211710085,31.44,73862.78,6.6,0.86925,0.00017,8.33879]
[1780211714113,31.44,73860.54,6.6,0.86885,0.00017,8.35593]
[1780211716127,31.44,73862.78,6.6,0.86923,0.00017,8.33934]
[1780211719148,31.44,73867.71,6.6,0.87006,0.00017,8.30339]
[1780211725190,31.44,73868.68,6.6,0.8702,0.00017,8.29706]
[1780211730225,31.45,73867.44,6.6,0.86997,0.00017,8.30713]
[1780211735260,31.45,73867.18,6.6,0.86999,0.00017,8.30353]
[1780211740295,31.45,73866.25,6.6,0.86982,0.00017,8.31121]
[1780211744323,31.45,73863.77,6.6,0.86937,0.00017,8.3304]
[1780211747344,31.45,73862.24,6.6,0.8691,0.00017,8.34213]
[1780211752381,31.46,73859.67,6.6,0.86864,0.00017,8.36237]
[1780211754395,31.46,73858.0,6.6,0.86835,0.00017,8.37498]
[1780211759430,31.46,73856.97,6.6,0.86814,0.00017,8.38407]
[1780211764465,31.47,73856.84,6.6,0.86808,0.00017,8.38668]
[1780211771514,31.47,73857.26,6.6,0.8681,0.00017,8.38581]
[1780211778562,31.48,73855.82,6.6,0.8678,0.00017,8.39881]
[1780211783598,31.48,73856.5,6.6,0.86788,0.00017,8.39524]
[1780211788633,31.49,73856.01,6.6,0.86776,0.00017,8.40044]
[1780211793668,31.49,73856.1,6.6,0.86782,0.00017,8.39498]
[1780211798704,31.5,73855.65,6.6,0.86771,0.00017,8.39988]
[1780211802733,31.5,73854.04,6.6,0.8674,0.00017,8.41308]
[1780211807767,31.51,73853.94,6.6,0.86735,0.00017,8.41525]
[1780211812803,31.51,73854.63,6.6,0.86744,0.00017,8.41155]
[1780211817837,31.52,73854.85,6.6,0.86744,0.00017,8.41136]
[1780211822875,31.52,73854.89,6.6,0.86742,0.00017,8.41252]
[1780211828915,31.53,73854.25,6.6,0.86727,0.00017,8.41904]
[1780211833950,31.53,73854.87,6.6,0.86734,0.00017,8.41582]
[1780211838985,31.53,73854.07,6.6,0.86717,0.00017,8.4232]
[1780211844020,31.54,73854.25,6.6,0.86717,0.00017,8.42325]
[1780211849055,31.54,73852.95,6.6,0.86691,0.00017,8.43427]
[1780211853083,31.55,73855.16,6.6,0.86735,0.00017,8.41249]
[1780211856104,31.55,73852.82,6.6,0.86693,0.00017,8.43077]
[1780211857111,31.55,73848.81,6.6,0.86622,0.00017,8.46096]
[1780211862146,31.55,73847.18,6.6,0.86592,0.00017,8.47412]
[1780211865167,31.55,73853.26,6.6,0.86696,0.00017,8.4293]
[1780211866174,31.55,73856.06,6.6,0.86744,0.00017,8.40867]
[1780211871209,31.56,73855.95,6.6,0.86739,0.00017,8.41092]
[1780211877251,31.56,73855.45,6.6,0.86727,0.00017,8.41636]
[1780211882287,31.57,73855.11,6.6,0.86718,0.00017,8.42026]
[1780211887322,31.57,73855.44,6.6,0.8672,0.00017,8.41914]
[1780211892357,31.58,73855.5,6.6,0.86718,0.00017,8.42001]
[1780211897392,31.58,73851.35,6.6,0.86643,0.00017,8.45225]
[1780211898399,31.58,73849.25,6.6,0.86606,0.00017,8.46816]
[1780211903434,31.58,73848.81,6.6,0.86596,0.00017,8.47242]
[1780211906455,31.59,73850.92,6.6,0.86632,0.00017,8.45724]
[1780211908470,31.59,73848.85,6.6,0.86593,0.00017,8.47358]
[1780211913505,31.59,73848.68,6.6,0.86595,0.00017,8.47019]
[1780211918541,31.6,73848.48,6.6,0.86588,0.00017,8.47302]
[1780211923576,31.6,73848.09,6.6,0.86577,0.00017,8.4779]
[1780211928612,31.61,73848.9,6.6,0.86587,0.00017,8.47348]
[1780211933647,31.61,73850.01,6.6,0.86603,0.00017,8.46688]
[1780211938682,31.62,73849.89,6.6,0.86596,0.00017,8.46951]
[1780211943717,31.62,73849.05,6.6,0.86578,0.00017,8.47753]
[1780211948752,31.63,73849.04,6.6,0.86574,0.00017,8.47933]
[1780211953787,31.64,73848.9,6.6,0.86567,0.00017,8.48209]
[1780211958822,31.64,73848.37,6.6,0.86554,0.00017,8.4877]
[1780211963857,31.65,73849.82,6.6,0.86576,0.00017,8.4785]
[1780211965871,31.65,73851.85,6.6,0.8661,0.00017,8.46404]
[1780211971913,31.65,73849.77,6.6,0.86577,0.00017,8.47529]
[1780211976948,31.66,73848.89,6.6,0.86558,0.00017,8.48343]
[1780211978962,31.66,73847.13,6.6,0.86525,0.00017,8.49713]
[1780211983998,31.66,73846.65,6.6,0.86514,0.00017,8.50208]
[1780211989038,31.67,73847.06,6.6,0.86518,0.00017,8.50038]
[1780211993064,31.67,73848.68,6.6,0.86544,0.00017,8.48939]
[1780211998099,31.68,73848.48,6.6,0.86537,0.00017,8.49225]
[1780212005148,31.68,73847.01,6.6,0.86507,0.00017,8.50502]
[1780212011189,31.69,73846.9,6.6,0.86502,0.00017,8.50736]
[1780212016225,31.69,73845.71,6.6,0.86478,0.00018,8.51743]
[1780212021260,31.69,73844.64,6.6,0.86457,0.00018,8.52655]
[1780212026295,31.7,73846.07,6.6,0.86479,0.00017,8.51702]
[1780212031329,31.7,73843.93,6.6,0.86447,0.00018,8.52771]
[1780212036365,31.7,73845.83,6.6,0.86478,0.00018,8.5146]
[1780212041401,31.71,73845.96,6.6,0.86478,0.00017,8.51469]
[1780212044422,31.71,73844.2,6.6,0.86446,0.00018,8.5284]
[1780212049457,31.71,73843.97,6.6,0.86439,0.00018,8.53103]
[1780212057513,31.72,73843.21,6.6,0.86423,0.00018,8.53806]
[1780212062558,31.72,73843.11,6.6,0.86419,0.00018,8.53959]
[1780212067586,31.72,73843.34,6.6,0.86422,0.00018,8.5386]
[1780212072621,31.72,73843.51,6.6,0.86423,0.00018,8.53805]
[1780212077656,31.73,73843.53,6.6,0.86421,0.00018,8.53871]
[1780212083698,31.73,73842.97,6.6,0.8641,0.00018,8.54363]
[1780212088733,31.73,73842.68,6.6,0.86403,0.00018,8.54638]
[1780212093768,31.73,73842.58,6.6,0.86408,0.00018,8.54136]
[1780212096788,31.73,73840.69,6.6,0.86374,0.00018,8.55577]
[1780212102833,31.74,73840.16,6.6,0.86364,0.00018,8.56024]
[1780212108885,31.74,73839.27,6.6,0.86347,0.00018,8.56736]
[1780212114927,31.74,73839.13,6.6,0.86343,0.00018,8.56888]
[1780212119962,31.74,73839.62,6.6,0.86351,0.00018,8.56565]
[1780212121976,31.74,73831.89,6.6,0.86214,0.00018,8.62336]
[1780212127011,31.74,73829.07,6.6,0.86164,0.00018,8.64436]
[1780212132046,31.74,73829.64,6.6,0.86174,0.00018,8.64004]
[1780212138088,31.74,73827.95,6.6,0.86144,0.00018,8.65258]
[1780212140826,31.74,73827.61,6.6,0.86138,0.00018,8.65507]
[1780212140973,31.74,73827.61,6.6,0.86138,0.00018,8.65507]
[1780212141109,31.74,73827.1,6.6,0.86129,0.00018,8.65885]
[1780212145137,31.74,73825.53,6.6,0.86102,0.00018,8.67041]
[1780212156215,31.74,73825.36,6.6,0.86108,0.00018,8.66483]
[1780212159236,31.74,73823.46,6.6,0.86074,0.00018,8.67886]
[1780212164271,31.74,73822.95,6.6,0.86066,0.00018,8.68236]
[1780212169306,31.73,73822.63,6.6,0.86061,0.00018,8.68444]
[1780212174341,31.73,73822.48,6.6,0.86059,0.00018,8.68525]
[1780212180383,31.73,73822.72,6.6,0.86064,0.00018,8.68311]
[1780212187432,31.73,73821.49,6.6,0.86043,0.00018,8.69185]
[1780212193474,31.73,73821.41,6.6,0.86045,0.00018,8.69122]
[1780212196945,31.73,73821.26,6.6,0.86044,0.00018,8.69167]
[1780212197502,31.72,73819.13,6.6,0.86007,0.00018,8.7069]
[1780212198477,31.72,73819.13,6.6,0.86007,0.00018,8.7069]
[1780212203544,31.72,73818.27,6.6,0.85993,0.00018,8.71286]
[1780212208579,31.72,73817.92,6.6,0.85987,0.00018,8.71507]
[1780212213614,31.72,73817.59,6.6,0.8599,0.00018,8.71079]
[1780212215628,31.72,73807.52,6.6,0.85808,0.00018,8.78636]
[1780212216635,31.72,73805.24,6.6,0.85766,0.00018,8.80357]
[1780212217642,31.72,73805.98,6.6,0.85779,0.00018,8.79812]
[1780212223687,31.72,73806.52,6.6,0.85788,0.00018,8.79452]
[1780212228720,31.72,73809.23,6.6,0.85836,0.00018,8.77466]
[1780212230734,31.72,73811.04,6.6,0.85869,0.00018,8.76132]
[1780212232748,31.73,73809.44,6.6,0.85839,0.00018,8.77352]
[1780212235769,31.73,73805.6,6.6,0.85768,0.00018,8.80277]
[1780212237782,31.73,73807.18,6.6,0.85795,0.00018,8.79163]
[1780212239797,31.73,73809.26,6.6,0.85831,0.00018,8.77674]
[1780212242821,31.73,73806.45,6.6,0.85779,0.00018,8.79835]
[1780212243826,31.74,73803.4,6.6,0.85722,0.00018,8.82178]
[1780212248863,31.74,73801.79,6.6,0.8569,0.00018,8.83489]
[1780212252891,31.74,73799.53,6.6,0.85647,0.00018,8.85268]
[1780212253898,31.74,73798.02,6.6,0.85619,0.00018,8.86417]
[1780212259940,31.75,73797.27,6.6,0.85603,0.00018,8.87085]
[1780212263968,31.75,73799.27,6.6,0.85637,0.00018,8.8566]
[1780212270010,31.75,73800.06,6.6,0.85649,0.00018,8.85191]
[1780212275045,31.76,73800.35,6.6,0.8566,0.00018,8.84452]
[1780212277060,31.76,73796.92,6.6,0.85596,0.00018,8.8706]
[1780212280087,31.76,73794.09,6.6,0.85543,0.00018,8.89231]
[1780212286129,31.76,73794.09,6.6,0.8554,0.00018,8.8933]
[1780212291164,31.76,73794.15,6.6,0.8554,0.00018,8.89363]
[1780212294185,31.77,73790.96,6.6,0.8548,0.00018,8.91791]
[1780212298213,31.77,73792.51,6.6,0.85507,0.00018,8.90683]
[1780212303248,31.77,73793.63,6.6,0.85526,0.00018,8.89922]
[1780212308283,31.77,73793.8,6.6,0.85527,0.00018,8.89871]
[1780212310297,31.77,73796.07,6.6,0.85568,0.00018,8.88206]
[1780212311339,31.77,73800.5,6.6,0.85648,0.00018,8.84919]
[1780212312311,31.78,73804.61,6.6,0.85723,0.00018,8.81877]
[1780212316339,31.78,73807.37,6.6,0.8577,0.00018,8.79936]
[1780212319360,31.78,73805.41,6.6,0.85732,0.00018,8.81492]
[1780212321375,31.78,73803.55,6.6,0.85697,0.00018,8.82937]
[1780212322382,31.78,73801.83,6.6,0.85665,0.00018,8.84246]
[1780212327417,31.79,73801.33,6.6,0.85653,0.00018,8.84744]
[1780212329431,31.79,73799.38,6.6,0.85616,0.00018,8.86246]
[1780212332452,31.79,73798.01,6.6,0.85598,0.00018,8.86696]
[1780212337487,31.8,73797.13,6.6,0.85579,0.00018,8.87448]
[1780212339500,31.8,73793.75,6.6,0.85517,0.00018,8.90006]
[1780212341515,31.8,73791.52,6.6,0.85475,0.00018,8.91698]
[1780212347557,31.8,73791.41,6.6,0.85471,0.00018,8.91844]
[1780212353598,31.8,73791.72,6.6,0.85476,0.00018,8.91668]
[1780212358633,31.8,73792.15,6.6,0.85483,0.00018,8.91388]
[1780212361655,31.8,73794.63,6.6,0.85528,0.00018,8.89564]
[1780212366689,31.81,73794.54,6.6,0.85525,0.00018,8.89687]
[1780212367696,31.81,73796.51,6.6,0.8556,0.00018,8.88229]
[1780212371724,31.81,73798.55,6.6,0.85596,0.00018,8.86763]
[1780212376760,31.81,73799.99,6.6,0.85618,0.00018,8.85858]
[1780212379781,31.82,73804.58,6.6,0.85699,0.00018,8.82556]
[1780212382801,31.82,73806.47,6.6,0.8573,0.00018,8.81289]
[1780212387839,31.83,73806.4,6.6,0.85723,0.00018,8.81582]
[1780212391866,31.83,73808.85,6.6,0.85771,0.00018,8.79287]
[1780212396902,31.84,73808.3,6.6,0.85759,0.00018,8.7982]
[1780212403951,31.84,73808.61,6.6,0.8576,0.00018,8.79759]
[1780212408986,31.85,73807.8,6.6,0.85742,0.00018,8.80504]
[1780212414023,31.85,73808.46,6.6,0.85751,0.00018,8.80132]
[1780212420065,31.86,73808.05,6.6,0.8574,0.00018,8.80577]
[1780212428122,31.86,73807.92,6.6,0.85734,0.00018,8.80858]
[1780212433157,31.87,73808.31,6.6,0.85738,0.00018,8.80682]
[1780212435171,31.87,73809.94,6.6,0.85766,0.00018,8.79515]
[1780212437185,31.87,73814.61,6.6,0.85849,0.00018,8.76091]
[1780212442220,31.87,73815.13,6.6,0.85855,0.00018,8.75853]
[1780212447254,31.88,73817.12,6.6,0.85887,0.00018,8.74526]
[1780212452290,31.88,73818.54,6.6,0.85917,0.00018,8.72992]
[1780212459339,31.89,73818.93,6.6,0.85919,0.00018,8.7294]
[1780212464374,31.9,73818.39,6.6,0.85905,0.00018,8.7351]
[1780212469409,31.9,73817.87,6.6,0.85892,0.00018,8.74062]
[1780212479479,31.91,73817.91,6.6,0.85885,0.00018,8.7435]
[1780212483507,31.92,73820.05,6.6,0.8592,0.00018,8.72886]
[1780212493577,31.93,73820.05,6.6,0.85912,0.00018,8.73212]
[1780212494584,31.93,73813.82,6.6,0.858,0.00018,8.77866]
[1780212495591,31.93,73812.33,6.6,0.85772,0.00018,8.78996]
[1780212500628,31.93,73813.53,6.6,0.85791,0.00018,8.78223]
[1780212503649,31.93,73811.01,6.6,0.85744,0.00018,8.80165]
[1780212509691,31.94,73810.81,6.6,0.85737,0.00018,8.80443]
[1780212514726,31.94,73810.67,6.6,0.8574,0.00018,8.80024]
[1780212519761,31.95,73810.33,6.6,0.85731,0.00018,8.80389]
[1780212525802,31.95,73810.45,6.6,0.8573,0.00018,8.80432]
[1780212532852,31.96,73810.06,6.6,0.85719,0.00018,8.80877]
[1780212538894,31.96,73810.14,6.6,0.85718,0.00018,8.80953]
[1780212543928,31.96,73810.66,6.6,0.85724,0.00018,8.80687]
[1780212551987,31.97,73810.29,6.6,0.85713,0.00018,8.81149]
[1780212557237,31.97,73809.99,6.6,0.85707,0.00018,8.81395]
[1780212563067,31.98,73809.76,6.6,0.85697,0.00018,8.81797]
[1780212568100,31.98,73811.83,6.6,0.85732,0.00018,8.80378]
[1780212570114,31.98,73809.72,6.6,0.85693,0.00018,8.8199]
[1780212576156,31.99,73809.14,6.6,0.85687,0.00018,8.81921]
[1780212577163,31.99,73807.53,6.6,0.85657,0.00018,8.83137]
[1780212579177,31.99,73805.92,6.6,0.85627,0.00018,8.84374]
[1780212580184,31.99,73801.91,6.6,0.85554,0.00018,8.87367]
[1780212581194,31.99,73797.15,6.6,0.85466,0.00018,8.90941]
[1780212582201,31.99,73794.64,6.6,0.85418,0.00018,8.92877]
[1780212588255,32.0,73795.13,6.6,0.85424,0.00018,8.92639]
[1780212591264,32.0,73793.52,6.6,0.85391,0.00018,8.93987]
[1780212596300,32.01,73791.36,6.6,0.85347,0.00018,8.95733]
[1780212601335,32.01,73790.18,6.6,0.85323,0.00018,8.96736]
[1780212605363,32.02,73794.56,6.6,0.85399,0.00018,8.93666]
[1780212606370,32.02,73799.51,6.6,0.85488,0.00018,8.90032]
[1780212612418,32.03,73798.94,6.6,0.85472,0.00018,8.90693]
[1780212613425,32.03,73797.39,6.6,0.85443,0.00018,8.91878]
[1780212619467,32.04,73796.32,6.6,0.85416,0.00018,8.92989]
[1780212625509,32.05,73796.24,6.6,0.85406,0.00018,8.93378]
[1780212630564,32.06,73796.07,6.6,0.85397,0.00018,8.93766]
[1780212635599,32.07,73797.81,6.6,0.8543,0.00018,8.92097]
[1780212641641,32.07,73798.3,6.6,0.85434,0.00018,8.91963]
[1780212648690,32.08,73798.15,6.6,0.85426,0.00018,8.9229]
[1780212652718,32.08,73796.6,6.6,0.85395,0.00018,8.93526]
[1780212657753,32.09,73796.86,6.6,0.85398,0.00018,8.93435]
[1780212662788,32.09,73792.41,6.6,0.85311,0.00018,8.9695]
[1780212663795,32.1,73789.2,6.6,0.85251,0.00018,8.99364]
[1780212667823,32.13,73790.94,6.6,0.85256,0.00018,8.9917]
[1780212670845,32.14,73793.28,6.6,0.85296,0.00018,8.9755]
[1780212675880,32.14,73793.68,6.6,0.85299,0.00018,8.97445]
[1780212680914,32.15,73794.48,6.6,0.85309,0.00018,8.97047]
[1780212681922,32.15,73792.17,6.6,0.85266,0.00018,8.98792]
[1780212682929,32.15,73790.25,6.6,0.85229,0.00018,9.00246]
[1780212687963,32.16,73791.27,6.6,0.85244,0.00018,8.99659]
[1780212692999,32.16,73792.59,6.6,0.85272,0.00018,8.98228]
[1780212699040,32.17,73793.27,6.6,0.85279,0.00018,8.97948]
[1780212706090,32.18,73793.96,6.6,0.85285,0.00018,8.97699]
[1780212713140,32.19,73793.0,6.6,0.85262,0.00018,8.98661]
[1780212715153,32.19,73791.22,6.6,0.85227,0.00018,9.00044]
[1780212718174,32.19,73790.66,6.6,0.85214,0.00018,9.00554]
[1780212720188,32.19,73790.78,6.6,0.85215,0.00018,9.0053]
[1780212725227,32.2,73789.94,6.6,0.85197,0.00018,9.01258]
[1780212726234,32.2,73792.03,6.6,0.85235,0.00018,8.99723]
[1780212731269,32.2,73792.23,6.6,0.85238,0.00018,8.99622]
[1780212737311,32.2,73792.12,6.6,0.85234,0.00018,8.99784]
[1780212739325,32.2,73790.02,6.6,0.85195,0.00018,9.01351]
[1780212742346,32.2,73787.64,6.6,0.8515,0.00018,9.03129]
[1780212744360,32.2,73786.07,6.6,0.85121,0.00018,9.04299]
[1780212749395,32.21,73785.89,6.6,0.85116,0.00018,9.04499]
[1780212754432,32.21,73776.29,6.6,0.84941,0.00019,9.11148]
[1780212755751,32.21,73776.29,6.6,0.84941,0.00019,9.11148]
[1780212756078,32.22,73772.94,6.6,0.84877,0.00019,9.13707]
[1780212757546,32.22,73771.1,6.6,0.8484,0.00019,9.15136]
[1780212758460,32.22,73763.94,6.6,0.84705,0.00019,9.20458]
[1780212759467,32.22,73759.59,6.6,0.84622,0.00019,9.23698]
[1780212760473,32.22,73756.34,6.6,0.8456,0.00019,9.26127]
[1780212761481,32.22,73754.65,6.6,0.84528,0.00019,9.27402]
[1780212762471,32.22,73754.65,6.6,0.84528,0.00019,9.27402]
[1780212764060,32.22,73754.69,6.6,0.84528,0.00019,9.27397]
[1780212764502,32.22,73748.99,6.6,0.84419,0.00019,9.3163]
[1780212765510,32.23,73745.86,6.6,0.84356,0.00019,9.34045]
[1780212767524,32.23,73744.01,6.6,0.84319,0.00019,9.35502]
[1780212772559,32.24,73743.37,6.6,0.84301,0.00019,9.36195]
[1780212777594,32.25,73743.62,6.6,0.843,0.00019,9.36249]
[1780212782629,32.26,73747.34,6.6,0.84364,0.00019,9.33752]
[1780212783636,32.26,73750.03,6.6,0.84414,0.00019,9.31823]
[1780212788671,32.33,73751.37,6.6,0.84383,0.00019,9.3308]
[1780212793706,32.34,73751.01,6.6,0.84369,0.00019,9.3361]
[1780212798741,32.35,73750.37,6.6,0.8435,0.00019,9.34344]
[1780212803776,32.36,73750.58,6.6,0.84348,0.00019,9.34454]
[1780212808811,32.37,73750.7,6.6,0.84342,0.00019,9.34656]
[1780212813846,32.38,73748.78,6.6,0.84307,0.00019,9.35721]
[1780212817874,32.39,73746.49,6.6,0.84257,0.00019,9.37627]
[1780212822912,32.4,73745.51,6.6,0.84232,0.00019,9.38614]
[1780212826251,32.4,73745.27,6.6,0.84224,0.00019,9.38895]
[1780212831975,32.42,73745.6,6.6,0.84221,0.00019,9.39019]
[1780212837010,32.43,73747.07,6.6,0.84243,0.00019,9.38203]
[1780212842046,32.43,73749.47,6.6,0.84282,0.00019,9.36712]
[1780212843053,32.44,73751.14,6.6,0.84312,0.00019,9.35542]
[1780212845067,32.44,73752.86,6.6,0.84342,0.00019,9.34397]
[1780212851109,32.45,73754.43,6.6,0.84362,0.00019,9.33596]
[1780212854130,32.46,73750.63,6.6,0.84286,0.00019,9.36554]
[1780212859165,32.47,73750.82,6.6,0.84283,0.00019,9.36683]
[1780212864200,32.48,73748.24,6.6,0.84227,0.00019,9.38836]
[1780212869235,32.48,73748.1,6.6,0.84219,0.00019,9.39141]
[1780212874269,32.49,73744.85,6.6,0.84159,0.00019,9.41126]
[1780212881319,32.5,73743.91,6.6,0.84133,0.00019,9.42118]
[1780212886354,32.51,73742.43,6.6,0.841,0.00019,9.43405]
[1780212889375,32.51,73740.09,6.6,0.84052,0.00019,9.45235]
[1780212894410,32.52,73739.0,6.6,0.84026,0.00019,9.4621]
[1780212900453,32.53,73738.35,6.6,0.84008,0.00019,9.46893]
[1780212902496,32.53,73731.24,6.6,0.8387,0.00019,9.52158]
[1780212907182,32.54,73730.94,6.6,0.8386,0.00019,9.52508]
[1780212907531,32.54,73735.83,6.6,0.83955,0.00019,9.48935]
[1780212908538,32.54,73737.62,6.6,0.83988,0.00019,9.47652]
[1780212915587,32.54,73738.27,6.6,0.83995,0.00019,9.47394]
[1780212923643,32.55,73737.8,6.6,0.83979,0.00019,9.48002]
[1780212926664,32.56,73739.91,6.6,0.84018,0.00019,9.46546]
[1780212931699,32.56,73739.5,6.6,0.84014,0.00019,9.46355]
[1780212932706,32.56,73737.63,6.6,0.83978,0.00019,9.4775]
[1780212937741,32.57,73737.68,6.6,0.83975,0.00019,9.47846]
[1780212942776,32.57,73737.67,6.6,0.83971,0.00019,9.47985]
[1780212947811,32.58,73737.39,6.6,0.83963,0.00019,9.48316]
[1780212953853,32.58,73739.45,6.6,0.83999,0.00019,9.46959]
[1780212955867,32.58,73742.78,6.6,0.84061,0.00019,9.44583]
[1780212957390,32.58,73742.78,6.6,0.84061,0.00019,9.44583]
[1780212957469,32.58,73745.75,6.6,0.84117,0.00019,9.42445]
[1780212958428,32.58,73745.75,6.6,0.84117,0.00019,9.42445]
[1780212958888,32.59,73748.26,6.6,0.84163,0.00019,9.40679]
[1780212960473,32.59,73748.26,6.6,0.84163,0.00019,9.40679]
[1780212960902,32.59,73750.87,6.6,0.84211,0.00019,9.38843]
[1780212962916,32.59,73755.27,6.6,0.84293,0.00019,9.35708]
[1780212963923,32.59,73758.46,6.6,0.84352,0.00019,9.33421]
[1780212968958,32.6,73759.33,6.6,0.84363,0.00019,9.33007]
[1780212969965,32.6,73761.9,6.6,0.8441,0.00019,9.31176]
[1780212975000,32.61,73761.97,6.6,0.84406,0.00019,9.31356]
[1780212980038,32.65,73762.64,6.6,0.84392,0.00019,9.3189]
[1780212986080,32.71,73763.25,6.6,0.84359,0.00019,9.33205]
[1780212989101,32.71,73761.54,6.6,0.84324,0.00019,9.34564]
[1780212994138,32.73,73762.82,6.6,0.84343,0.00019,9.33498]
[1780212999173,32.74,73763.07,6.6,0.84343,0.00019,9.335]
[1780213003201,32.74,73769.35,6.6,0.84458,0.00019,9.29085]
[1780213004208,32.74,73774.05,6.6,0.84544,0.00019,9.25714]
[1780213009243,32.75,73775.19,6.6,0.8456,0.00019,9.25126]
[1780213014278,32.76,73775.46,6.6,0.84559,0.00019,9.25168]
[1780213019313,32.77,73776.63,6.6,0.84575,0.00019,9.2454]
[1780213026362,32.79,73776.69,6.6,0.84556,0.00019,9.25293]
[1780213031397,32.81,73777.02,6.6,0.84551,0.00019,9.25501]
[1780213037440,32.83,73776.88,6.6,0.84536,0.00019,9.26075]
[1780213040460,32.84,73779.45,6.6,0.84574,0.00019,9.24602]
[1780213043482,32.84,73782.38,6.6,0.84626,0.00019,9.22585]
[1780213049524,32.87,73780.96,6.6,0.84578,0.00019,9.24474]
[1780213054558,32.88,73781.52,6.6,0.84592,0.00019,9.236]
[1780213056281,32.88,73781.52,6.6,0.84592,0.00019,9.236]
[1780213056573,32.88,73786.5,6.6,0.84683,0.00018,9.20069]
[1780213057403,32.88,73786.5,6.6,0.84683,0.00018,9.20069]
[1780213057580,32.88,73788.21,6.6,0.84713,0.00018,9.18865]
[1780213059594,32.88,73792.2,6.6,0.84786,0.00018,9.16027]
[1780213062614,32.89,73794.25,6.6,0.84822,0.00018,9.1459]
[1780213066643,32.89,73791.26,6.6,0.84765,0.00018,9.16822]
[1780213067650,32.89,73789.65,6.6,0.84735,0.00018,9.18004]
[1780213070671,32.89,73792.11,6.6,0.84779,0.00018,9.16273]
[1780213071677,32.89,73794.19,6.6,0.84817,0.00018,9.1481]
[1780213076713,32.9,73794.81,6.6,0.84823,0.00018,9.14579]
[1780213081748,32.91,73797.19,6.6,0.84861,0.00018,9.13083]
[1780213083762,32.91,73795.28,6.6,0.84823,0.00018,9.14555]
[1780213088797,32.92,73798.1,6.6,0.84868,0.00018,9.12792]
[1780213093832,32.93,73799.19,6.6,0.84882,0.00018,9.12246]
[1780213099584,32.93,73799.07,6.6,0.84877,0.00018,9.12456]
[1780213099874,32.93,73797.43,6.6,0.84846,0.00018,9.13689]
[1780213101888,32.94,73795.12,6.6,0.84802,0.00018,9.15423]
[1780213106923,32.94,73793.51,6.6,0.8477,0.00018,9.16683]
[1780213107931,32.94,73795.62,6.6,0.84808,0.00018,9.15179]
[1780213108937,32.94,73793.33,6.6,0.84765,0.00018,9.16852]
[1780213110952,32.94,73795.55,6.6,0.84805,0.00018,9.15288]
[1780213115987,32.95,73795.65,6.6,0.84811,0.00018,9.14731]
[1780213117060,32.95,73791.78,6.6,0.84739,0.00018,9.17567]
[1780213123038,32.95,73792.69,6.6,0.84753,0.00018,9.17039]
[1780213124044,32.95,73794.71,6.6,0.84789,0.00018,9.156]
[1780213125052,32.96,73797.81,6.6,0.84846,0.00018,9.13385]
[1780213132101,32.96,73797.79,6.6,0.84841,0.00018,9.13564]
[1780213134115,32.96,73793.16,6.6,0.84755,0.00018,9.16947]
[1780213139150,32.97,73792.23,6.6,0.84736,0.00018,9.17706]
[1780213144186,32.97,73791.69,6.6,0.84724,0.00018,9.18183]
[1780213149221,32.97,73793.45,6.6,0.84754,0.00018,9.16999]
[1780213154256,32.98,73793.38,6.6,0.8475,0.00018,9.17145]
[1780213159291,32.98,73793.86,6.6,0.84757,0.00018,9.16896]
[1780213164326,32.98,73791.86,6.6,0.84717,0.00018,9.18434]
[1780213168354,32.98,73786.75,6.6,0.84621,0.00018,9.22187]
[1780213169361,32.98,73784.08,6.6,0.84572,0.00019,9.24123]
[1780213173389,32.99,73773.9,6.6,0.8439,0.00019,9.30863]
[1780213174396,32.99,73771.41,6.6,0.84343,0.00019,9.3268]
[1780213175403,32.99,73769.39,6.6,0.84304,0.00019,9.34156]
[1780213177417,32.99,73766.19,6.6,0.84242,0.00019,9.36545]
[1780213182453,33.0,73764.24,6.6,0.84202,0.00019,9.38103]
[1780213187488,33.0,73764.16,6.6,0.84196,0.00019,9.38314]
[1780213189501,33.0,73761.81,6.6,0.8415,0.00019,9.40083]
[1780213194537,33.01,73762.99,6.6,0.84167,0.00019,9.39418]
[1780213197558,33.01,73750.55,6.6,0.83929,0.00019,9.48491]
[1780213198565,33.02,73742.14,6.6,0.83768,0.00019,9.54571]
[1780213203600,33.02,73742.63,6.6,0.83772,0.00019,9.54402]
[1780213204607,33.02,73740.64,6.6,0.83734,0.00019,9.55855]
[1780213205614,33.02,73742.81,6.6,0.83775,0.00019,9.54312]
[1780213206621,33.02,73746.91,6.6,0.83853,0.00019,9.51382]
[1780213207630,33.03,73749.33,6.6,0.83898,0.00019,9.49665]
[1780213211658,33.03,73755.81,6.6,0.84018,0.00019,9.45112]
[1780213212665,33.03,73759.16,6.6,0.84081,0.00019,9.42735]
[1780213213672,33.03,73761.1,6.6,0.84116,0.00019,9.41376]
[1780213216693,33.04,73763.34,6.6,0.84156,0.00019,9.39883]
[1780213218707,33.05,73760.45,6.6,0.8409,0.00019,9.42409]
[1780213223742,33.06,73760.9,6.6,0.84093,0.00019,9.42274]
[1780213228777,33.07,73761.49,6.6,0.841,0.00019,9.42036]
[1780213233816,33.07,73763.17,6.6,0.84134,0.00019,9.4038]
[1780213238866,33.08,73763.59,6.6,0.84137,0.00019,9.40275]
[1780213243901,33.1,73764.19,6.6,0.84134,0.00019,9.40391]
[1780213248936,33.11,73765.79,6.6,0.8416,0.00019,9.39433]
[1780213253971,33.13,73766.36,6.6,0.84156,0.00019,9.396]
[1780213259006,33.13,73770.21,6.6,0.84223,0.00019,9.37026]
[1780213260019,33.13,73773.48,6.6,0.84283,0.00019,9.34721]
[1780213265051,33.14,73774.76,6.6,0.84301,0.00019,9.34026]
[1780213268075,33.15,73776.88,6.6,0.84338,0.00019,9.32594]
[1780213269082,33.15,73779.4,6.6,0.84383,0.00019,9.30877]
[1780213274117,33.16,73780.06,6.6,0.84389,0.00019,9.30646]
[1780213278145,33.16,73781.84,6.6,0.84417,0.00019,9.29561]
[1780213283180,33.17,73782.02,6.6,0.84414,0.00019,9.2968]
[1780213285194,33.18,73784.2,6.6,0.84452,0.00019,9.28217]
[1780213286201,33.18,73785.95,6.6,0.84483,0.00018,9.27014]
[1780213290229,33.19,73787.86,6.6,0.84513,0.00018,9.25857]
[1780213296271,33.2,73787.67,6.6,0.8451,0.00018,9.25677]
[1780213301306,33.21,73790.06,6.6,0.84547,0.00018,9.24228]
[1780213306341,33.22,73789.0,6.6,0.84521,0.00018,9.25253]
[1780213310368,33.22,73787.29,6.6,0.84484,0.00018,9.26683]
[1780213315405,33.23,73786.72,6.6,0.84467,0.00018,9.2733]
[1780213321446,33.24,73782.78,6.6,0.84387,0.00019,9.30429]
[1780213326481,33.25,73782.13,6.6,0.84371,0.00019,9.31056]
[1780213331516,33.25,73782.48,6.6,0.84375,0.00019,9.30897]
[1780213336551,33.26,73781.76,6.6,0.84357,0.00019,9.31594]
[1780213339572,33.26,73783.96,6.6,0.84396,0.00019,9.30114]
[1780213340579,33.26,73786.32,6.6,0.84439,0.00018,9.2846]
[1780213342593,33.26,73784.35,6.6,0.844,0.00019,9.29938]
[1780213347628,33.27,73783.59,6.6,0.84382,0.00019,9.30643]
[1780213351656,33.28,73782.03,6.6,0.84357,0.00019,9.31272]
[1780213356690,33.28,73781.1,6.6,0.84335,0.00019,9.32133]
[1780213364746,33.29,73781.24,6.6,0.84331,0.00019,9.32293]
[1780213372803,33.3,73780.81,6.6,0.84316,0.00019,9.32869]
[1780213379852,33.31,73781.0,6.6,0.84315,0.00019,9.3294]
[1780213380859,33.31,73776.51,6.6,0.8423,0.00019,9.36175]
[1780213381866,33.31,73773.6,6.6,0.84175,0.00019,9.38285]
[1780213382873,33.31,73770.04,6.6,0.84108,0.00019,9.40856]
[1780213384887,33.31,73767.88,6.6,0.84066,0.00019,9.4245]
[1780213386901,33.32,73759.84,6.6,0.83913,0.00019,9.48235]
[1780213387908,33.32,73757.64,6.6,0.83871,0.00019,9.49823]
[1780213389922,33.32,73752.55,6.6,0.83774,0.00019,9.53485]
[1780213394957,33.32,73751.24,6.6,0.83748,0.00019,9.54477]
[1780213400999,33.32,73750.38,6.6,0.8373,0.00019,9.55161]
[1780213408050,33.33,73749.38,6.6,0.83708,0.00019,9.55962]
[1780213409057,33.33,73752.06,6.6,0.83759,0.00019,9.54065]
[1780213414092,33.33,73752.61,6.6,0.83775,0.00019,9.53109]
[1780213419127,33.33,73753.0,6.6,0.83781,0.00019,9.52913]
[1780213424164,33.34,73753.11,6.6,0.83781,0.00019,9.52914]
[1780213429471,33.35,73753.05,6.6,0.83767,0.00019,9.53428]
[1780213435241,33.37,73752.93,6.6,0.8375,0.00019,9.54079]
[1780213440276,33.38,73753.27,6.6,0.83752,0.00019,9.54011]
[1780213445555,33.39,73752.09,6.6,0.83719,0.00019,9.55253]
[1780213445573,33.4,73749.03,6.6,0.8366,0.00019,9.57473]
[1780213451353,33.4,73753.27,6.6,0.83739,0.00019,9.54529]
[1780213455601,33.4,73754.9,6.6,0.83767,0.00019,9.53458]
[1780213461423,33.42,73754.64,6.6,0.83749,0.00019,9.54159]
[1780213466458,33.45,73754.92,6.6,0.83734,0.00019,9.54709]
[1780213471493,33.45,73754.97,6.6,0.83739,0.00019,9.54191]
[1780213477537,33.46,73755.12,6.6,0.83738,0.00019,9.54256]
[1780213480558,33.46,73757.4,6.6,0.83778,0.00019,9.52732]
[1780213486604,33.47,73757.63,6.6,0.83781,0.00019,9.52641]
[1780213492646,33.47,73757.71,6.6,0.83781,0.00019,9.52654]
[1780213497681,33.47,73756.61,6.6,0.83758,0.00019,9.5349]
[1780213502716,33.47,73754.66,6.6,0.8372,0.00019,9.54924]
[1780213507751,33.47,73752.51,6.6,0.83678,0.00019,9.56489]
[1780213513793,33.48,73753.35,6.6,0.83693,0.00019,9.55935]
[1780213514800,33.48,73755.58,6.6,0.83735,0.00019,9.5436]
[1780213515808,33.48,73758.63,6.6,0.83793,0.00019,9.52205]
[1780213516815,33.48,73762.07,6.6,0.83857,0.00019,9.49776]
[1780213519836,33.48,73764.59,6.6,0.83903,0.00019,9.48036]
[1780213522857,33.48,73766.99,6.6,0.83947,0.00019,9.46388]
[1780213527891,33.48,73767.45,6.6,0.83953,0.00019,9.4616]
[1780213532927,33.49,73767.75,6.6,0.83964,0.00019,9.45405]
[1780213537963,33.49,73768.83,6.6,0.83982,0.00019,9.44737]
[1780213539977,33.49,73775.56,6.6,0.84107,0.00019,9.39984]
[1780213545013,33.49,73774.47,6.6,0.84086,0.00019,9.40795]
[1780213547027,33.49,73772.37,6.6,0.84046,0.00019,9.42299]
[1780213552062,33.5,73773.12,6.6,0.8406,0.00019,9.41792]
[1780213553069,33.5,73776.3,6.6,0.84119,0.00019,9.39542]
[1780213555083,33.5,73783.4,6.6,0.8425,0.00019,9.34522]
[1780213556090,33.5,73786.0,6.6,0.84298,0.00018,9.32693]
[1780213557097,33.5,73788.26,6.6,0.84339,0.00018,9.31107]
[1780213562132,33.5,73788.8,6.6,0.84346,0.00018,9.30827]
[1780213567168,33.51,73789.71,6.6,0.84361,0.00018,9.30283]
[1780213571198,33.51,73792.73,6.6,0.84414,0.00018,9.28222]
[1780213572205,33.51,73789.33,6.6,0.84351,0.00018,9.30655]
[1780213577240,33.51,73788.88,6.6,0.8434,0.00018,9.31069]
[1780213582275,33.52,73786.34,6.6,0.84291,0.00018,9.32957]
[1780213584289,33.52,73781.73,6.6,0.84205,0.00019,9.36258]
[1780213592345,33.52,73781.22,6.6,0.84202,0.00019,9.36067]
[1780213597383,33.52,73781.43,6.6,0.84204,0.00019,9.3597]
[1780213602418,33.52,73780.9,6.6,0.84193,0.00019,9.36398]
[1780213609467,33.53,73781.22,6.6,0.84197,0.00019,9.36242]
[1780213611481,33.53,73784.68,6.6,0.84261,0.00019,9.3381]
[1780213613208,33.53,73786.12,6.6,0.84287,0.00018,9.32803]
[1780213613495,33.53,73789.55,6.6,0.8435,0.00018,9.30371]
[1780213614502,33.53,73791.83,6.6,0.84393,0.00018,9.28742]
[1780213617269,33.53,73791.52,6.6,0.84386,0.00018,9.28979]
[1780213622557,33.53,73790.65,6.6,0.84369,0.00018,9.29643]
[1780213628600,33.53,73790.76,6.6,0.84368,0.00018,9.29673]
[1780213633635,33.53,73790.72,6.6,0.84367,0.00018,9.29742]
[1780213638670,33.53,73789.97,6.6,0.84354,0.00018,9.30241]
[1780213643716,33.54,73791.14,6.6,0.84373,0.00018,9.29489]
[1780213646737,33.54,73789.57,6.6,0.84343,0.00018,9.30639]
[1780213651772,33.54,73790.03,6.6,0.84359,0.00018,9.29732]
[1780213657814,33.54,73790.11,6.6,0.8436,0.00018,9.2968]
[1780213664863,33.54,73789.66,6.6,0.84349,0.00018,9.30085]
[1780213669898,33.55,73789.2,6.6,0.84339,0.00018,9.30469]
[1780213675940,33.54,73789.59,6.6,0.84347,0.00018,9.30173]
[1780213678962,33.54,73791.96,6.6,0.84392,0.00018,9.28462]
[1780213683997,33.54,73791.84,6.6,0.8439,0.00018,9.28505]
[1780213688025,33.54,73789.48,6.6,0.84348,0.00018,9.30142]
[1780213689032,33.54,73787.88,6.6,0.84319,0.00018,9.31264]
[1780213691046,33.54,73785.1,6.6,0.84268,0.00019,9.33206]
[1780213692053,33.54,73780.98,6.6,0.84191,0.00019,9.36132]
[1780213693060,33.54,73779.16,6.6,0.84158,0.00019,9.37424]
[1780213698095,33.54,73779.79,6.6,0.84171,0.00019,9.36894]
[1780213705144,33.53,73779.88,6.6,0.84177,0.00019,9.36692]
[1780213711186,33.53,73779.75,6.6,0.84185,0.00019,9.36032]
[1780213716220,33.52,73779.27,6.6,0.84179,0.00019,9.36285]
[1780213724277,33.52,73779.32,6.6,0.84183,0.00019,9.36114]
[1780213731326,33.51,73779.22,6.6,0.84184,0.00019,9.36071]
[1780213740389,33.51,73781.05,6.6,0.84222,0.00019,9.34633]
[1780213742403,33.51,73783.52,6.6,0.84267,0.00019,9.32897]
[1780213747438,33.51,73784.08,6.6,0.84276,0.00019,9.32557]
[1780213749452,33.51,73786.42,6.6,0.84319,0.00018,9.3092]
[1780213754488,33.52,73787.95,6.6,0.84345,0.00018,9.29905]
[1780213759522,33.52,73787.54,6.6,0.84335,0.00018,9.30283]
[1780213760528,33.52,73775.76,6.6,0.84117,0.00019,9.38651]
[1780213761642,33.52,73772.06,6.6,0.84047,0.00019,9.41278]
[1780213767578,33.52,73770.98,6.6,0.84027,0.00019,9.42035]
[1780213772612,33.52,73770.88,6.6,0.84034,0.00019,9.41463]
[1780213777648,33.52,73770.39,6.6,0.84025,0.00019,9.41811]
[1780213782682,33.52,73769.79,6.6,0.84013,0.00019,9.42239]
[1780213787718,33.52,73769.0,6.6,0.84001,0.00019,9.42718]
[1780213788724,33.52,73767.39,6.6,0.83971,0.00019,9.43839]
[1780213789732,33.51,73764.41,6.6,0.83916,0.00019,9.4593]
[1780213794768,33.51,73764.4,6.6,0.83916,0.00019,9.45909]
[1780213800809,33.51,73765.3,6.6,0.83933,0.00019,9.4527]
[1780213805844,33.51,73765.45,6.6,0.83936,0.00019,9.45178]
[1780213812893,33.52,73765.62,6.6,0.83937,0.00019,9.45124]
[1780213817928,33.52,73767.95,6.6,0.83979,0.00019,9.43536]
[1780213823970,33.52,73767.97,6.6,0.83976,0.00019,9.43645]
[1780213825984,33.53,73772.32,6.6,0.84057,0.00019,9.40605]
[1780213826991,33.53,73778.06,6.6,0.84163,0.00019,9.36543]
[1780213829005,33.53,73781.28,6.6,0.84222,0.00019,9.34288]
[1780213834040,33.53,73780.59,6.6,0.84219,0.00019,9.34108]
[1780213839076,33.52,73779.33,6.6,0.84196,0.00019,9.34968]
[1780213844111,33.52,73780.73,6.6,0.84223,0.00019,9.33941]
[1780213849146,33.53,73782.13,6.6,0.84247,0.00019,9.33011]
[1780213850153,33.53,73784.04,6.6,0.84282,0.00019,9.31674]
[1780213855188,33.53,73783.32,6.6,0.84267,0.00019,9.32274]
[1780213859216,33.53,73781.23,6.6,0.84226,0.00019,9.33822]
[1780213864251,33.53,73780.72,6.6,0.84215,0.00019,9.3425]
[1780213866265,33.53,73776.76,6.6,0.84141,0.00019,9.37082]
[1780213871300,33.54,73776.71,6.6,0.84139,0.00019,9.37159]
[1780213878349,33.54,73777.04,6.6,0.84143,0.00019,9.36984]
[1780213883384,33.54,73776.96,6.6,0.84143,0.00019,9.36992]
[1780213888418,33.54,73773.51,6.6,0.84078,0.00019,9.39474]
[1780213889427,33.54,73769.69,6.6,0.84006,0.00019,9.42186]
[1780213894461,33.54,73768.46,6.6,0.83991,0.00019,9.42422]
[1780213895468,33.54,73766.78,6.6,0.8396,0.00019,9.43613]
[1780213900503,33.54,73766.14,6.6,0.83948,0.00019,9.44064]
[1780213906545,33.54,73765.12,6.6,0.83929,0.00019,9.44783]
[1780213911580,33.54,73766.34,6.6,0.83952,0.00019,9.43915]
[1780213916614,33.54,73766.12,6.6,0.83948,0.00019,9.44074]
[1780213921650,33.54,73765.7,6.6,0.8394,0.00019,9.44376]
[1780213931722,33.54,73765.98,6.6,0.83944,0.00019,9.4419]
[1780213942800,33.54,73765.87,6.6,0.83942,0.00019,9.44288]
[1780213947835,33.54,73766.58,6.6,0.83955,0.00019,9.43797]
[1780213952870,33.54,73767.0,6.6,0.83971,0.00019,9.42874]
[1780213958912,33.54,73766.9,6.6,0.83968,0.00019,9.42968]
[1780213962940,33.54,73769.05,6.6,0.84008,0.00019,9.41459]
[1780213970996,33.54,73769.46,6.6,0.84014,0.00019,9.41215]
[1780213976031,33.54,73767.83,6.6,0.83983,0.00019,9.42398]
[1780213979052,33.55,73770.59,6.6,0.84035,0.00019,9.40456]
[1780213984087,33.55,73769.64,6.6,0.84016,0.00019,9.41158]
[1780213990130,33.55,73769.5,6.6,0.84011,0.00019,9.41341]
[1780214001207,33.56,73769.67,6.6,0.84008,0.00019,9.41458]
[1780214006242,33.56,73770.36,6.6,0.84018,0.00019,9.41077]
[1780214011277,33.57,73770.08,6.6,0.84019,0.00019,9.40741]
[1780214016312,33.57,73769.26,6.6,0.84,0.00019,9.4143]
[1780214022354,33.57,73769.12,6.6,0.83994,0.00019,9.41655]
[1780214027389,33.58,73769.21,6.6,0.83993,0.00019,9.41697]
[1780214029403,33.58,73767.53,6.6,0.83961,0.00019,9.42928]
[1780214034437,33.58,73765.59,6.6,0.83922,0.00019,9.44399]
[1780214041487,33.59,73767.12,6.6,0.83946,0.00019,9.43479]
[1780214042497,33.59,73769.17,6.6,0.83984,0.00019,9.42046]
[1780214043501,33.59,73775.76,6.6,0.84107,0.00019,9.37404]
[1780214048536,33.6,73776.88,6.6,0.84124,0.00019,9.36746]
[1780214054578,33.6,73777.13,6.6,0.84125,0.00019,9.36729]
[1780214058606,33.61,73775.5,6.6,0.84092,0.00019,9.37983]
[1780214062634,33.67,73780.04,6.6,0.84131,0.00019,9.36513]
[1780214063641,33.67,73784.5,6.6,0.84214,0.00019,9.33368]
[1780214064648,33.67,73781.05,6.6,0.8415,0.00019,9.35811]
[1780214069683,33.67,73781.95,6.6,0.84166,0.00019,9.35197]
[1780214075724,33.67,73781.9,6.6,0.84172,0.00019,9.34626]
[1780214079753,33.67,73787.74,6.6,0.8428,0.00018,9.30529]
[1780214081004,33.67,73798.09,6.6,0.8447,0.00018,9.23241]
[1780214084789,33.68,73795.58,6.6,0.84422,0.00018,9.25076]
[1780214091837,33.68,73796.25,6.6,0.84432,0.00018,9.2471]
[1780214096873,33.68,73794.71,6.6,0.84401,0.00018,9.25896]
[1780214101909,33.69,73794.63,6.6,0.84397,0.00018,9.26025]
[1780214106945,33.69,73794.0,6.6,0.84384,0.00018,9.26539]
[1780214112989,33.69,73793.51,6.6,0.84373,0.00018,9.26959]
[1780214118024,33.69,73793.25,6.6,0.84367,0.00018,9.27201]
[1780214123061,33.69,73787.01,6.6,0.84251,0.00018,9.31657]
[1780214124068,33.7,73782.96,6.6,0.84175,0.00019,9.34519]
[1780214129103,33.7,73782.51,6.6,0.84167,0.00019,9.34846]
[1780214134138,33.7,73782.18,6.6,0.84169,0.00019,9.34446]
[1780214139173,33.7,73781.91,6.6,0.84163,0.00019,9.3465]
[1780214142195,33.7,73777.68,6.6,0.84085,0.00019,9.37641]
[1780214143201,33.7,73774.65,6.6,0.84028,0.00019,9.39798]
[1780214148236,33.7,73774.96,6.6,0.84031,0.00019,9.39663]
[1780214152264,33.7,73777.26,6.6,0.84072,0.00019,9.38114]
[1780214156292,33.71,73774.99,6.6,0.84028,0.00019,9.39781]
[1780214161326,33.71,73775.32,6.6,0.84032,0.00019,9.39642]
[1780214166362,33.71,73775.21,6.6,0.84027,0.00019,9.39817]
[1780214171397,33.72,73776.85,6.6,0.84055,0.00019,9.38763]
[1780214178449,33.72,73776.27,6.6,0.84041,0.00019,9.39321]
[1780214184491,33.72,73776.81,6.6,0.84048,0.00019,9.39028]
[1780214189526,33.73,73776.44,6.6,0.84039,0.00019,9.39401]
[1780214190533,33.73,73781.76,6.6,0.84138,0.00019,9.35633]
[1780214196757,33.73,73783.07,6.6,0.84169,0.00019,9.34105]
[1780214196575,33.73,73785.02,6.6,0.84205,0.00019,9.32751]
[1780214201610,33.73,73784.53,6.6,0.84195,0.00019,9.33153]
[1780214207652,33.73,73784.37,6.6,0.8419,0.00019,9.33329]
[1780214212687,33.74,73785.6,6.6,0.84211,0.00018,9.32514]
[1780214214701,33.74,73788.17,6.6,0.84258,0.00018,9.30726]
[1780214219736,33.74,73786.53,6.6,0.84227,0.00018,9.31926]
[1780214222757,33.74,73788.53,6.6,0.84265,0.00018,9.30484]
[1780214229806,33.74,73788.95,6.6,0.8427,0.00018,9.30273]
[1780214234842,33.74,73789.88,6.6,0.84286,0.00018,9.29675]
[1780214239877,33.75,73788.92,6.6,0.84267,0.00018,9.30407]
[1780214241891,33.75,73784.65,6.6,0.84187,0.00019,9.33434]
[1780214242898,33.75,73781.63,6.6,0.84131,0.00019,9.35571]
[1780214246926,33.75,73779.91,6.6,0.84099,0.00019,9.36795]
[1780214247933,33.75,73777.79,6.6,0.84059,0.00019,9.38289]
[1780214249571,33.75,73775.9,6.6,0.84024,0.00019,9.39619]
[1780214255989,33.75,73774.56,6.6,0.84008,0.00019,9.39901]
[1780214261026,33.75,73774.65,6.6,0.8401,0.00019,9.39818]
[1780214267068,33.74,73774.72,6.6,0.84013,0.00019,9.39703]
[1780214272103,33.74,73774.37,6.6,0.84008,0.00019,9.39892]
[1780214277138,33.74,73774.37,6.6,0.84009,0.00019,9.39871]
[1780214278145,33.74,73776.47,6.6,0.84048,0.00019,9.38387]
[1780214280160,33.74,73774.37,6.6,0.8401,0.00019,9.3984]
[1780214285195,33.74,73774.93,6.6,0.84021,0.00019,9.39423]
[1780214290229,33.74,73775.14,6.6,0.84025,0.00019,9.39257]
[1780214295265,33.74,73774.48,6.6,0.84013,0.00019,9.39703]
[1780214300300,33.74,73774.35,6.6,0.84011,0.00019,9.39777]
[1780214305335,33.74,73773.67,6.6,0.83999,0.00019,9.40237]
[1780214309363,33.73,73775.48,6.6,0.84033,0.00019,9.38947]
[1780214314398,33.73,73775.38,6.6,0.8404,0.00019,9.38367]
[1780214319433,33.73,73775.43,6.6,0.84041,0.00019,9.38325]
[1780214325475,33.73,73773.28,6.6,0.84001,0.00019,9.39833]
[1780214330509,33.73,73772.12,6.6,0.8398,0.00019,9.40634]
[1780214335545,33.73,73772.16,6.6,0.83981,0.00019,9.40587]
[1780214340580,33.73,73772.46,6.6,0.83987,0.00019,9.40361]
[1780214345615,33.73,73773.3,6.6,0.84003,0.00019,9.39759]
[1780214350650,33.73,73774.28,6.6,0.84021,0.00019,9.39064]
[1780214360719,33.73,73774.31,6.6,0.84022,0.00019,9.39039]
[1780214365755,33.73,73773.17,6.6,0.84001,0.00019,9.39832]
[1780214369783,33.73,73769.35,6.6,0.8393,0.00019,9.42516]
[1780214375825,33.73,73768.15,6.6,0.83913,0.00019,9.42793]
[1780214380860,33.73,73768.35,6.6,0.83917,0.00019,9.42669]
[1780214393955,33.73,73767.9,6.6,0.8391,0.00019,9.42929]
[1780214395249,33.73,73767.14,6.6,0.83896,0.00019,9.4346]
[1780214399235,33.73,73766.52,6.6,0.83884,0.00019,9.43891]
[1780214399328,33.74,73766.52,6.6,0.83881,0.00019,9.44007]
[1780214401600,33.74,73766.38,6.6,0.83878,0.00019,9.44135]
[1780214400095,33.74,73766.38,6.6,0.83878,0.00019,9.44135]
[1780214411829,33.74,73766.38,6.6,0.83878,0.00019,9.44135]
[1780214411838,33.74,73773.99,6.6,0.8402,0.00019,9.38774]
[1780214412086,33.74,73776.11,6.6,0.8406,0.00019,9.37281]
[1780214415284,33.74,73776.02,6.6,0.84058,0.00019,9.37344]
[1780214415583,33.74,73778.68,6.6,0.84108,0.00019,9.3547]
[1780214416729,33.74,73778.68,6.6,0.84108,0.00019,9.3547]
[1780214422208,33.74,73778.44,6.6,0.84103,0.00019,9.35639]
[1780214427241,33.74,73775.67,6.6,0.84052,0.00019,9.37591]
[1780214432276,33.74,73775.56,6.6,0.84058,0.00019,9.37025]
[1780214437310,33.74,73776.5,6.6,0.84075,0.00019,9.36363]
[1780214441339,33.74,73778.1,6.6,0.84105,0.00019,9.35236]
[1780214444361,33.73,73780.89,6.6,0.84159,0.00019,9.33193]
[1780214449396,33.72,73781.03,6.6,0.84172,0.00019,9.32703]
[1780214454431,33.7,73780.85,6.6,0.8418,0.00019,9.32376]
[1780214458459,33.69,73779.12,6.6,0.84157,0.00019,9.33256]
[1780214463495,33.67,73778.22,6.6,0.84152,0.00019,9.33436]
[1780214464502,33.67,73779.82,6.6,0.84184,0.00019,9.32217]
[1780214466516,33.66,73777.86,6.6,0.84152,0.00019,9.33424]
[1780214467630,33.66,73781.06,6.6,0.84214,0.00019,9.31074]
[1780214472559,33.64,73786.56,6.6,0.84327,0.00018,9.26734]
[1780214473565,33.64,73792.31,6.6,0.84435,0.00018,9.22599]
[1780214475580,33.64,73792.69,6.6,0.84446,0.00018,9.22161]
[1780214478606,33.63,73794.28,6.6,0.84482,0.00018,9.20795]
[1780214479613,33.62,73795.94,6.6,0.84514,0.00018,9.19541]
[1780214484648,33.61,73795.54,6.6,0.84515,0.00018,9.19517]
[1780214488676,33.6,73797.31,6.6,0.84553,0.00018,9.18039]
[1780214494718,33.59,73797.43,6.6,0.84573,0.00018,9.16928]
[1780214498745,33.58,73801.18,6.6,0.84648,0.00018,9.14041]
[1780214503781,33.57,73801.54,6.6,0.84661,0.00018,9.13515]
[1780214508817,33.56,73801.27,6.6,0.84663,0.00018,9.13441]
[1780214519893,33.54,73801.32,6.6,0.84678,0.00018,9.12841]
[1780214524927,33.53,73799.22,6.6,0.84646,0.00018,9.14081]
[1780214529963,33.53,73801.23,6.6,0.84689,0.00018,9.12406]
[1780214536007,33.52,73801.95,6.6,0.8471,0.00018,9.11612]
[1780214541041,33.51,73801.21,6.6,0.84702,0.00018,9.11905]
[1780214545069,33.5,73805.71,6.6,0.84789,0.00018,9.08529]
[1780214550104,33.49,73805.82,6.6,0.84796,0.00018,9.08247]
[1780214554132,33.49,73803.31,6.6,0.84762,0.00018,9.09225]
[1780214559167,33.48,73803.39,6.6,0.84769,0.00018,9.08965]
[1780214564202,33.47,73791.37,6.6,0.84554,0.00018,9.17303]
[1780214565209,33.47,73787.23,6.6,0.84479,0.00018,9.20193]
[1780214571251,33.46,73786.98,6.6,0.84482,0.00018,9.20047]
[1780214576286,33.42,73789.21,6.6,0.84549,0.00018,9.17453]
[1780214581320,33.3,73797.31,6.6,0.84785,0.00018,9.08241]
[1780214584342,33.24,73799.62,6.6,0.84871,0.00018,9.04874]
[1780214589377,33.2,73798.79,6.6,0.84886,0.00018,9.04243]
[1780214595419,33.19,73798.43,6.6,0.84888,0.00018,9.04185]
[1780214600454,33.18,73797.7,6.6,0.84878,0.00018,9.04551]
[1780214605489,33.18,73797.95,6.6,0.84883,0.00018,9.04372]
[1780214611532,33.18,73797.86,6.6,0.84889,0.00018,9.03811]
[1780214616568,33.18,73798.32,6.6,0.84896,0.00018,9.03529]
[1780214621603,33.19,73798.4,6.6,0.84895,0.00018,9.03567]
[1780214626638,33.19,73798.6,6.6,0.84897,0.00018,9.03517]
[1780214632680,33.19,73799.88,6.6,0.84917,0.00018,9.0271]
[1780214633687,33.19,73804.19,6.6,0.84995,0.00018,8.99643]
[1780214634694,33.2,73807.55,6.6,0.85056,0.00018,8.97262]
[1780214640355,33.22,73808.75,6.6,0.85064,0.00018,8.96966]
[1780214640736,33.22,73813.47,6.6,0.85147,0.00018,8.93677]
[1780214641743,33.22,73816.97,6.6,0.8521,0.00018,8.91188]
[1780214642750,33.22,73818.47,6.6,0.85236,0.00018,8.90133]
[1780214645771,33.22,73819.97,6.6,0.85262,0.00018,8.89129]
[1780214647785,33.22,73821.47,6.6,0.85287,0.00018,8.88105]
[1780214652027,33.23,73821.57,6.6,0.85287,0.00018,8.88115]
[1780214652089,33.23,73821.57,6.6,0.85287,0.00018,8.88115]
[1780214652121,33.23,73821.57,6.6,0.85286,0.00018,8.88169]
[1780214652820,33.23,73823.58,6.6,0.85322,0.00018,8.86733]
[1780214653827,33.23,73829.32,6.6,0.85424,0.00018,8.82648]
[1780214656848,33.23,73828.12,6.6,0.85401,0.00018,8.8357]
[1780214661883,33.24,73829.97,6.6,0.85431,0.00018,8.82381]
[1780214662964,33.24,73835.98,6.6,0.85537,0.00018,8.78114]
[1780214663898,33.24,73840.47,6.6,0.85616,0.00018,8.74939]
[1780214665912,33.24,73843.15,6.6,0.85662,0.00018,8.73094]
[1780214670947,33.25,73843.35,6.6,0.85661,0.00018,8.73125]
[1780214675982,33.25,73843.73,6.6,0.85672,0.00018,8.72381]
[1780214676989,33.25,73846.4,6.6,0.85718,0.00018,8.70512]
[1780214680012,33.26,73842.56,6.6,0.85648,0.00018,8.73356]
[1780214685048,33.26,73840.99,6.6,0.85616,0.00018,8.74635]
[1780214690083,33.27,73841.41,6.6,0.8562,0.00018,8.74483]
[1780214696124,33.27,73842.55,6.6,0.85636,0.00018,8.73849]
[1780214701160,33.28,73843.16,6.6,0.85643,0.00018,8.73563]
[1780214706195,33.28,73851.19,6.6,0.8578,0.00018,8.67995]
[1780214707202,33.28,73853.65,6.6,0.85823,0.00017,8.66282]
[1780214708209,33.29,73855.23,6.6,0.85849,0.00017,8.65199]
[1780214713244,33.29,73855.68,6.6,0.85852,0.00017,8.65089]
[1780214718279,33.3,73857.04,6.6,0.85871,0.00017,8.64335]
[1780214720590,33.3,73857.44,6.6,0.85876,0.00017,8.64111]
[1780214721304,33.3,73858.85,6.6,0.859,0.00017,8.63127]
[1780214723318,33.3,73860.57,6.6,0.85929,0.00017,8.61944]
[1780214725332,33.31,73862.03,6.6,0.85953,0.00017,8.60975]
[1780214730367,33.31,73862.87,6.6,0.85964,0.00017,8.60506]
[1780214731374,33.31,73864.88,6.6,0.86007,0.00017,8.58445]
[1780214732381,33.31,73866.43,6.6,0.86034,0.00017,8.57357]
[1780214737416,33.31,73867.26,6.6,0.86046,0.00017,8.56845]
[1780214738423,33.31,73869.14,6.6,0.86078,0.00017,8.55526]
[1780214742452,33.32,73870.98,6.6,0.86108,0.00017,8.5429]
[1780214747487,33.32,73870.6,6.6,0.86098,0.00017,8.5472]
[1780214752521,33.33,73870.53,6.6,0.86093,0.00017,8.54924]
[1780214754536,33.33,73866.17,6.6,0.86016,0.00017,8.58078]
[1780214760578,33.33,73866.38,6.6,0.86016,0.00017,8.58087]
[1780214761585,33.34,73864.82,6.6,0.85989,0.00017,8.5922]
[1780214766620,33.34,73863.3,6.6,0.85959,0.00017,8.60419]
[1780214767627,33.34,73858.83,6.6,0.85881,0.00017,8.63615]
[1780214770648,33.34,73856.68,6.6,0.85842,0.00017,8.65194]
[1780214772662,33.34,73854.08,6.6,0.85795,0.00017,8.67123]
[1780214778704,33.35,73852.49,6.6,0.85762,0.00017,8.68481]
[1780214783738,33.36,73850.8,6.6,0.85728,0.00018,8.69866]
[1780214788775,33.36,73850.87,6.6,0.85725,0.00018,8.69992]
[1780214795824,33.37,73850.94,6.6,0.85728,0.00018,8.69545]
[1780214800859,33.38,73850.98,6.6,0.85725,0.00018,8.69695]
[1780214805894,33.39,73850.92,6.6,0.85719,0.00018,8.69914]
[1780214810929,33.39,73849.52,6.6,0.85693,0.00018,8.7098]
[1780214813951,33.39,73846.2,6.6,0.85634,0.00018,8.73359]
[1780214814957,33.39,73842.74,6.6,0.85573,0.00018,8.75835]
[1780214819993,33.39,73843.47,6.6,0.85582,0.00018,8.75449]
[1780214822007,33.4,73841.28,6.6,0.85542,0.00018,8.77054]
[1780214823014,33.4,73837.68,6.6,0.85478,0.00018,8.79636]
[1780214825028,33.4,73832.67,6.6,0.85388,0.00018,8.83238]
[1780214826035,33.4,73826.68,6.6,0.8528,0.00018,8.87527]
[1780214827042,33.4,73826.91,6.6,0.85284,0.00018,8.87364]
[1780214828049,33.4,73826.44,6.6,0.85276,0.00018,8.87707]
[1780214829056,33.4,73826.22,6.6,0.85271,0.00018,8.87881]
[1780214831069,33.4,73825.82,6.6,0.85264,0.00018,8.88184]
[1780214834091,33.4,73826.07,6.6,0.85268,0.00018,8.88033]
[1780214839126,33.41,73826.17,6.6,0.8526,0.00018,8.88336]
[1780214841140,33.42,73826.82,6.6,0.85269,0.00018,8.8797]
[1780214842147,33.42,73826.53,6.6,0.85262,0.00018,8.88268]
[1780214846176,33.43,73825.04,6.6,0.85229,0.00018,8.89592]
[1780214847183,33.43,73824.47,6.6,0.85218,0.00018,8.90004]
[1780214848190,33.43,73823.92,6.6,0.85208,0.00018,8.90402]
[1780214849197,33.43,73824.3,6.6,0.85215,0.00018,8.90139]
[1780214850557,33.43,73824.3,6.6,0.85215,0.00018,8.90139]
[1780214850204,33.43,73823.88,6.6,0.85207,0.00018,8.90445]
[1780214851211,33.44,73821.71,6.6,0.85169,0.00018,8.91651]
[1780214852218,33.44,73818.73,6.6,0.85115,0.00018,8.93796]
[1780214853225,33.44,73816.43,6.6,0.85073,0.00018,8.95455]
[1780214856246,33.45,73814.84,6.6,0.85042,0.00018,8.96653]
[1780214866316,33.45,73814.17,6.6,0.85025,0.00018,8.97329]
[1780214873364,33.46,73814.01,6.6,0.85019,0.00018,8.97576]
[1780214878400,33.46,73813.01,6.6,0.84998,0.00018,8.98375]
[1780214883435,33.46,73812.53,6.6,0.84988,0.00018,8.98805]
[1780214892497,33.47,73812.08,6.6,0.84976,0.00018,8.99257]
[1780214897533,33.47,73812.0,6.6,0.84976,0.00018,8.9928]
[1780214902568,33.47,73812.11,6.6,0.84979,0.00018,8.99125]
[1780214906596,33.46,73806.7,6.6,0.84884,0.00018,9.02851]
[1780214908610,33.46,73793.14,6.6,0.84637,0.00018,9.12462]
[1780214909617,33.46,73787.33,6.6,0.8453,0.00018,9.1659]
[1780214910624,33.46,73787.57,6.6,0.84534,0.00018,9.16413]
[1780214912637,33.46,73789.66,6.6,0.84582,0.00018,9.14248]
[1780214915659,33.46,73787.53,6.6,0.84545,0.00018,9.15681]
[1780214916666,33.46,73787.72,6.6,0.84549,0.00018,9.15517]
[1780214921701,33.45,73787.75,6.6,0.8455,0.00018,9.15468]
[1780214926736,33.45,73787.71,6.6,0.84552,0.00018,9.15423]
[1780214930764,33.45,73790.2,6.6,0.846,0.00018,9.13543]
[1780214931771,33.45,73791.27,6.6,0.84621,0.00018,9.12759]
[1780214933784,33.44,73791.24,6.6,0.84621,0.00018,9.12735]
[1780214934792,33.44,73793.6,6.6,0.84665,0.00018,9.11035]
[1780214939827,33.44,73792.09,6.6,0.8464,0.00018,9.1201]
[1780214943855,33.44,73791.31,6.6,0.84625,0.00018,9.12577]
[1780214944862,33.44,73791.43,6.6,0.84627,0.00018,9.12494]
[1780214945869,33.44,73791.28,6.6,0.84625,0.00018,9.12603]
[1780214946876,33.44,73791.33,6.6,0.84625,0.00018,9.1257]
[1780214948890,33.44,73791.37,6.6,0.84625,0.00018,9.1259]
[1780214954931,33.45,73789.87,6.6,0.84594,0.00018,9.138]
[1780214955939,33.45,73787.28,6.6,0.84545,0.00018,9.15663]
[1780214956946,33.45,73784.07,6.6,0.84485,0.00019,9.17964]
[1780214957953,33.45,73781.55,6.6,0.84438,0.00019,9.19771]
[1780214958960,33.45,73781.16,6.6,0.84431,0.00019,9.20061]
[1780214960974,33.45,73780.54,6.6,0.84419,0.00019,9.20527]
[1780214966009,33.46,73780.52,6.6,0.84414,0.00019,9.20699]
[1780214968023,33.47,73782.01,6.6,0.84436,0.00019,9.19856]
[1780214969030,33.47,73781.6,6.6,0.84428,0.00019,9.20159]
[1780214970037,33.47,73780.49,6.6,0.84407,0.00019,9.2096]
[1780214971044,33.47,73778.29,6.6,0.84375,0.00019,9.21888]
[1780214972050,33.47,73780.51,6.6,0.84416,0.00019,9.2032]
[1780214973057,33.47,73779.41,6.6,0.84395,0.00019,9.2111]
[1780214978093,33.47,73779.67,6.6,0.84398,0.00019,9.20985]
[1780214983128,33.47,73780.11,6.6,0.84404,0.00019,9.20782]
[1780214985142,33.48,73780.51,6.6,0.84403,0.00019,9.20803]
[1780214990177,33.52,73780.13,6.6,0.8437,0.00019,9.22107]
[1780214991184,33.53,73780.79,6.6,0.84376,0.00019,9.21876]
[1780214996219,33.55,73781.34,6.6,0.84371,0.00019,9.22059]
[1780215001254,33.57,73780.65,6.6,0.84342,0.00019,9.23187]
[1780215004666,33.58,73780.75,6.6,0.84339,0.00019,9.23304]
[1780215004275,33.58,73779.04,6.6,0.84307,0.00019,9.24515]
[1780215005222,33.58,73779.04,6.6,0.84307,0.00019,9.24515]
[1780215005282,33.59,73775.88,6.6,0.84246,0.00019,9.26862]
[1780215008303,33.59,73774.05,6.6,0.8421,0.00019,9.28193]
[1780215013337,33.59,73772.8,6.6,0.84187,0.00019,9.29092]
[1780215018373,33.59,73769.73,6.6,0.84128,0.00019,9.31325]
[1780215023408,33.59,73769.17,6.6,0.84116,0.00019,9.31766]
[1780215027436,33.59,73767.11,6.6,0.84077,0.00019,9.33258]
[1780215031464,33.59,73769.38,6.6,0.84127,0.00019,9.31034]
[1780215032471,33.59,73775.8,6.6,0.84246,0.00019,9.265]
[1780215037505,33.6,73775.44,6.6,0.84238,0.00019,9.26832]
[1780215043548,33.6,73774.53,6.6,0.84219,0.00019,9.27563]
[1780215055632,33.61,73774.5,6.6,0.84214,0.00019,9.2775]
[1780215061675,33.61,73774.28,6.6,0.84207,0.00019,9.27986]
[1780215066710,33.61,73774.43,6.6,0.84209,0.00019,9.27947]
[1780215080811,33.62,73774.08,6.6,0.84197,0.00019,9.28374]
[1780215085847,33.62,73774.28,6.6,0.84199,0.00019,9.28296]
[1780215090881,33.62,73773.55,6.6,0.84184,0.00019,9.28875]
[1780215099944,33.63,73773.46,6.6,0.84188,0.00019,9.28404]
[1780215106993,33.63,73773.29,6.6,0.84183,0.00019,9.28609]
[1780215113035,33.63,73772.92,6.6,0.84174,0.00019,9.28942]
[1780215116058,33.63,73775.18,6.6,0.84215,0.00019,9.2738]
[1780215121092,33.64,73775.53,6.6,0.8422,0.00019,9.27201]
[1780215125121,33.64,73773.42,6.6,0.84179,0.00019,9.28747]
[1780215132170,33.64,73773.37,6.6,0.84176,0.00019,9.28863]
[1780215143247,33.65,73773.38,6.6,0.84173,0.00019,9.28982]
[1780215148282,33.65,73773.42,6.6,0.84172,0.00019,9.2901]
[1780215153317,33.65,73772.53,6.6,0.84162,0.00019,9.29049]
[1780215156338,33.65,73774.63,6.6,0.84201,0.00019,9.27599]
[1780215159358,33.65,73772.56,6.6,0.84161,0.00019,9.29098]
[1780215166408,33.66,73772.61,6.6,0.8416,0.00019,9.29151]
[1780215171443,33.66,73774.04,6.6,0.84185,0.00019,9.28197]
[1780215179500,33.66,73774.99,6.6,0.842,0.00019,9.27628]
[1780215189569,33.66,73774.99,6.6,0.84198,0.00019,9.27696]
[1780215196621,33.66,73776.5,6.6,0.84226,0.00019,9.2666]
[1780215197628,33.67,73782.79,6.6,0.84342,0.00019,9.22225]
[1780215199642,33.67,73784.41,6.6,0.84372,0.00019,9.21109]
[1780215206691,33.67,73784.67,6.6,0.84374,0.00019,9.21031]
[1780215212733,33.67,73784.86,6.6,0.84383,0.00019,9.20336]
[1780215214746,33.67,73788.63,6.6,0.84453,0.00018,9.17681]
[1780215215754,33.67,73794.38,6.6,0.84559,0.00018,9.13629]
[1780215216760,33.67,73796.83,6.6,0.84603,0.00018,9.11912]
[1780215217768,33.67,73800.1,6.6,0.84663,0.00018,9.09619]
[1780215218775,33.68,73801.8,6.6,0.84693,0.00018,9.08438]
[1780215219782,33.68,73805.62,6.6,0.84762,0.00018,9.05762]
[1780215221796,33.68,73802.2,6.6,0.84699,0.00018,9.08224]
[1780215222803,33.68,73803.9,6.6,0.84729,0.00018,9.07045]
[1780215227840,33.68,73803.44,6.6,0.84718,0.00018,9.07481]
[1780215232875,33.69,73803.14,6.6,0.8471,0.00018,9.07803]
[1780215233882,33.69,73799.52,6.6,0.84643,0.00018,9.10379]
[1780215234889,33.69,73797.35,6.6,0.84603,0.00018,9.11929]
[1780215240931,33.69,73795.07,6.6,0.84559,0.00018,9.13634]
[1780215245966,33.69,73793.83,6.6,0.84534,0.00018,9.14577]
[1780215248988,33.7,73796.07,6.6,0.84574,0.00018,9.13039]
[1780215254022,33.7,73796.32,6.6,0.84577,0.00018,9.12941]
[1780215259057,33.7,73797.85,6.6,0.84603,0.00018,9.11944]
[1780215268120,33.71,73797.81,6.6,0.84598,0.00018,9.1213]
[1780215274081,33.71,73797.84,6.6,0.84606,0.00018,9.11516]
[1780215280204,33.71,73797.95,6.6,0.84603,0.00018,9.11604]
[1780215285239,33.72,73798.95,6.6,0.84619,0.00018,9.10993]
[1780215290273,33.72,73800.34,6.6,0.84642,0.00018,9.10111]
[1780215291281,33.72,73803.6,6.6,0.84701,0.00018,9.07834]
[1780215294302,33.73,73806.31,6.6,0.84749,0.00018,9.05997]
[1780215299337,33.73,73808.14,6.6,0.84778,0.00018,9.04841]
[1780215304372,33.73,73807.88,6.6,0.8477,0.00018,9.0516]
[1780215309407,33.74,73807.54,6.6,0.84761,0.00018,9.05531]
[1780215314442,33.74,73808.51,6.6,0.84775,0.00018,9.04977]
[1780215315449,33.75,73812.61,6.6,0.84849,0.00018,9.02115]
[1780215320485,33.75,73813.5,6.6,0.84861,0.00018,9.01637]
[1780215325521,33.76,73812.94,6.6,0.84847,0.00018,9.0218]
[1780215330556,33.76,73813.07,6.6,0.84846,0.00018,9.02232]
[1780215339622,33.77,73813.07,6.6,0.84847,0.00018,9.0187]
[1780215344657,33.78,73813.28,6.6,0.84847,0.00018,9.0186]
[1780215353719,33.78,73815.17,6.6,0.84876,0.00018,9.00773]
[1780215355734,33.79,73809.52,6.6,0.84772,0.00018,9.04804]
[1780215356741,33.79,73807.42,6.6,0.84733,0.00018,9.06304]
[1780215361776,33.79,73810.06,6.6,0.84778,0.00018,9.04557]
[1780215362782,33.79,73812.45,6.6,0.84821,0.00018,9.029]
[1780215363790,33.79,73810.74,6.6,0.84789,0.00018,9.04129]
[1780215367818,33.8,73812.38,6.6,0.84816,0.00018,9.03074]
[1780215373860,33.8,73812.36,6.6,0.84812,0.00018,9.03241]
[1780215380129,33.81,73812.36,6.6,0.8481,0.00018,9.03317]
[1780215385946,33.81,73812.52,6.6,0.84808,0.00018,9.03428]
[1780215390981,33.82,73812.54,6.6,0.84805,0.00018,9.03537]
[1780215392996,33.82,73820.11,6.6,0.84949,0.00018,8.9761]
[1780215395011,33.82,73822.82,6.6,0.84997,0.00018,8.95725]
[1780215396018,33.82,73826.15,6.6,0.85057,0.00018,8.93375]
[1780215401052,33.82,73826.32,6.6,0.85061,0.00018,8.93215]
[1780215403067,33.82,73828.22,6.6,0.85095,0.00018,8.91864]
[1780215405081,33.82,73830.06,6.6,0.85129,0.00018,8.90559]
[1780215410116,33.82,73830.79,6.6,0.85142,0.00018,8.90023]
[1780215414144,33.82,73833.21,6.6,0.85186,0.00018,8.88308]
[1780215416158,33.82,73835.91,6.6,0.85234,0.00018,8.86409]
[1780215417165,33.82,73842.31,6.6,0.85347,0.00018,8.81918]
[1780215418172,33.82,73846.06,6.6,0.85413,0.00018,8.79294]
[1780215422200,33.82,73843.57,6.6,0.85368,0.00018,8.8108]
[1780215425221,33.82,73845.26,6.6,0.85398,0.00018,8.79916]
[1780215427235,33.82,73846.77,6.6,0.85424,0.00018,8.78875]
[1780215428242,33.82,73849.69,6.6,0.85475,0.00018,8.76837]
[1780215433277,33.82,73850.21,6.6,0.85482,0.00018,8.76535]
[1780215438315,33.82,73850.19,6.6,0.8548,0.00018,8.76612]
[1780215443350,33.83,73852.24,6.6,0.85515,0.00018,8.75235]
[1780215446372,33.83,73849.68,6.6,0.85469,0.00018,8.77071]
[1780215448386,33.83,73845.15,6.6,0.85389,0.00018,8.8027]
[1780215451407,33.83,73843.52,6.6,0.8537,0.00018,8.80714]
[1780215456442,33.82,73842.84,6.6,0.8536,0.00018,8.81099]
[1780215461476,33.82,73843.78,6.6,0.85379,0.00018,8.80349]
[1780215472554,33.81,73842.69,6.6,0.85365,0.00018,8.80911]
[1780215478596,33.81,73842.86,6.6,0.8537,0.00018,8.80679]
[1780215483631,33.8,73841.27,6.6,0.85345,0.00018,8.81701]
[1780215488666,33.8,73841.31,6.6,0.85348,0.00018,8.81573]
[1780215494708,33.8,73841.34,6.6,0.85351,0.00018,8.81434]
[1780215501757,33.79,73842.09,6.6,0.85368,0.00018,8.80757]
[1780215507799,33.79,73841.91,6.6,0.85368,0.00018,8.8078]
[1780215512835,33.79,73841.66,6.6,0.85374,0.00018,8.80227]
[1780215517870,33.78,73841.96,6.6,0.85381,0.00018,8.79936]
[1780215527940,33.78,73842.17,6.6,0.85388,0.00018,8.79631]
[1780215531968,33.77,73844.11,6.6,0.85424,0.00018,8.78208]
[1780215532975,33.77,73849.21,6.6,0.85514,0.00018,8.74613]
[1780215535996,33.77,73850.95,6.6,0.85545,0.00018,8.73368]
[1780215538010,33.77,73844.83,6.6,0.85438,0.00018,8.77652]
[1780215539017,33.77,73842.99,6.6,0.85406,0.00018,8.78932]
[1780215546066,33.77,73843.01,6.6,0.85409,0.00018,8.78821]
[1780215552108,33.77,73843.04,6.6,0.85411,0.00018,8.78725]
[1780215554122,33.77,73844.98,6.6,0.85446,0.00018,8.7734]
[1780215557143,33.76,73846.91,6.6,0.8548,0.00018,8.75957]
[1780215563184,33.76,73847.38,6.6,0.85492,0.00018,8.75511]
[1780215568220,33.76,73847.4,6.6,0.85496,0.00018,8.7534]
[1780215577283,33.75,73847.28,6.6,0.85509,0.00018,8.74507]
[1780215581313,33.74,73845.32,6.6,0.85477,0.00018,8.75768]
[1780215582320,33.74,73838.26,6.6,0.85353,0.00018,8.80702]
[1780215583327,33.74,73831.49,6.6,0.85234,0.00018,8.85427]
[1780215589369,33.73,73836.91,6.6,0.85337,0.00018,8.81352]
[1780215590375,33.73,73839.21,6.6,0.85378,0.00018,8.79695]
[1780215596418,33.72,73840.04,6.6,0.85398,0.00018,8.78895]
[1780215605481,33.71,73840.08,6.6,0.85407,0.00018,8.7855]
[1780215608506,33.71,73837.62,6.6,0.85366,0.00018,8.80178]
[1780215609513,33.71,73835.98,6.6,0.85338,0.00018,8.81295]
[1780215614548,33.7,73835.51,6.6,0.85334,0.00018,8.81424]
[1780215619582,33.69,73836.32,6.6,0.85354,0.00018,8.80652]
[1780215620590,33.69,73839.67,6.6,0.85414,0.00018,8.78252]
[1780215622604,33.69,73844.89,6.6,0.85508,0.00018,8.74505]
[1780215623611,33.69,73847.21,6.6,0.8555,0.00018,8.72841]
[1780215628646,33.68,73848.54,6.6,0.85576,0.00018,8.71767]
[1780215631112,33.68,73848.66,6.6,0.85579,0.00018,8.71656]
[1780215631667,33.68,73851.39,6.6,0.85637,0.00018,8.69033]
[1780215632674,33.68,73857.14,6.6,0.85738,0.00017,8.64964]
[1780215637709,33.67,73857.59,6.6,0.85749,0.00017,8.645]
[1780215638716,33.67,73861.13,6.6,0.85812,0.00017,8.61978]
[1780215639723,33.67,73863.7,6.6,0.85857,0.00017,8.60139]
[1780215642266,33.67,73864.86,6.6,0.85878,0.00017,8.59295]
[1780215642352,33.67,73867.29,6.6,0.85921,0.00017,8.57535]
[1780215642745,33.67,73869.74,6.6,0.85963,0.00017,8.55813]
[1780215644759,33.67,73872.08,6.6,0.86005,0.00017,8.54126]
[1780215645766,33.67,73873.57,6.6,0.86031,0.00017,8.53059]
[1780215648875,33.66,73874.1,6.6,0.86041,0.00017,8.52652]
[1780215649794,33.66,73866.15,6.6,0.85905,0.00017,8.58207]
[1780215650801,33.66,73864.63,6.6,0.85879,0.00017,8.59259]
[1780215651808,33.66,73866.46,6.6,0.85911,0.00017,8.57948]
[1780215656843,33.66,73866.31,6.6,0.85911,0.00017,8.57932]
[1780215661223,33.65,73866.79,6.6,0.85921,0.00017,8.57523]
[1780215662885,33.65,73864.57,6.6,0.85885,0.00017,8.59015]
[1780215665225,33.65,73864.56,6.6,0.85885,0.00017,8.58999]
[1780215672955,33.64,73864.63,6.6,0.85892,0.00017,8.58699]
[1780215677990,33.64,73864.72,6.6,0.85897,0.00017,8.58514]
[1780215683032,33.63,73867.24,6.6,0.85944,0.00017,8.56604]
[1780215690081,33.63,73867.35,6.6,0.8595,0.00017,8.56335]
[1780215695116,33.62,73867.69,6.6,0.85968,0.00017,8.55316]
[1780215696122,33.62,73865.58,6.6,0.85932,0.00017,8.56775]
[1780215702165,33.62,73865.51,6.6,0.85935,0.00017,8.56657]
[1780215707200,33.61,73865.41,6.6,0.85936,0.00017,8.56589]
[1780215712235,33.61,73865.16,6.6,0.85935,0.00017,8.56628]
[1780215716263,33.6,73863.68,6.6,0.85912,0.00017,8.57562]
[1780215721298,33.6,73863.54,6.6,0.85913,0.00017,8.57519]
[1780215733382,33.59,73863.47,6.6,0.8592,0.00017,8.57249]
[1780215738417,33.58,73863.23,6.6,0.85918,0.00017,8.57295]
[1780215746473,33.58,73863.34,6.6,0.85925,0.00017,8.57026]
[1780215757550,33.57,73863.21,6.6,0.85937,0.00017,8.5622]
[1780215760571,33.57,73860.5,6.6,0.85892,0.00017,8.58066]
[1780215765606,33.56,73860.25,6.6,0.8589,0.00017,8.58125]
[1780215766965,33.56,73861.88,6.6,0.85919,0.00017,8.56951]
[1780215767620,33.56,73863.66,6.6,0.85951,0.00017,8.55673]
[1780215768627,33.56,73866.67,6.6,0.86003,0.00017,8.5353]
[1780215772655,33.56,73864.83,6.6,0.85973,0.00017,8.54756]
[1780215777690,33.55,73864.44,6.6,0.85969,0.00017,8.54929]
[1780215785746,33.55,73864.67,6.6,0.85977,0.00017,8.54606]
[1780215791788,33.54,73864.72,6.6,0.8598,0.00017,8.54455]
[1780215797830,33.54,73864.8,6.6,0.85984,0.00017,8.54288]
[1780215803872,33.54,73864.35,6.6,0.85979,0.00017,8.54496]
[1780215808907,33.53,73864.4,6.6,0.85982,0.00017,8.54373]
[1780215816963,33.53,73864.41,6.6,0.85994,0.00017,8.53583]
[1780215822772,33.53,73864.46,6.6,0.85996,0.00017,8.53515]
[1780215823005,33.53,73870.97,6.6,0.8611,0.00017,8.48858]
[1780215824013,33.52,73878.18,6.6,0.86234,0.00017,8.4376]
[1780215825222,33.52,73878.18,6.6,0.86234,0.00017,8.4376]
[1780215825323,33.52,73878.25,6.6,0.86235,0.00017,8.43698]
[1780215831062,33.52,73877.47,6.6,0.86222,0.00017,8.44229]
[1780215837105,33.52,73877.53,6.6,0.86224,0.00017,8.44149]
[1780215842140,33.52,73877.19,6.6,0.86219,0.00017,8.44358]
[1780215847175,33.52,73877.86,6.6,0.86231,0.00017,8.43854]
[1780215853217,33.52,73877.84,6.6,0.86232,0.00017,8.43831]
[1780215856238,33.52,73879.31,6.6,0.86258,0.00017,8.42778]
[1780215860266,33.52,73881.03,6.6,0.86287,0.00017,8.41545]
[1780215864294,33.52,73873.75,6.6,0.86163,0.00017,8.4666]
[1780215865301,33.52,73867.37,6.6,0.86054,0.00017,8.51149]
[1780215870347,33.51,73866.63,6.6,0.86043,0.00017,8.51582]
[1780215871355,33.51,73871.6,6.6,0.86137,0.00017,8.47411]
[1780215873369,33.51,73874.72,6.6,0.86192,0.00017,8.45188]
[1780215878406,33.51,73874.19,6.6,0.86184,0.00017,8.45517]
[1780215883441,33.51,73875.27,6.6,0.86203,0.00017,8.44714]
[1780215885455,33.51,73877.2,6.6,0.86236,0.00017,8.43339]
[1780215886462,33.51,73875.46,6.6,0.86207,0.00017,8.4456]
[1780215887469,33.51,73873.35,6.6,0.86171,0.00017,8.46041]
[1780215890490,33.51,73875.49,6.6,0.86208,0.00017,8.44504]
[1780215892504,33.51,73872.13,6.6,0.86151,0.00017,8.4686]
[1780215897539,33.51,73872.89,6.6,0.86165,0.00017,8.46275]
[1780215902574,33.5,73872.74,6.6,0.86164,0.00017,8.46335]
[1780215903581,33.5,73876.11,6.6,0.86222,0.00017,8.43949]
[1780215908616,33.5,73874.2,6.6,0.86189,0.00017,8.45267]
[1780215913651,33.5,73873.15,6.6,0.86172,0.00017,8.45966]
[1780215915665,33.5,73875.11,6.6,0.86207,0.00017,8.44567]
[1780215916672,33.5,73877.33,6.6,0.86245,0.00017,8.42996]
[1780215917679,33.5,73879.47,6.6,0.86281,0.00017,8.41483]
[1780215922714,33.5,73879.08,6.6,0.86275,0.00017,8.41743]
[1780215925735,33.5,73876.8,6.6,0.86236,0.00017,8.4334]
[1780215926742,33.5,73872.12,6.6,0.86156,0.00017,8.46635]
[1780215931777,33.5,73871.96,6.6,0.86163,0.00017,8.46048]
[1780215935805,33.5,73870.47,6.6,0.86138,0.00017,8.47058]
[1780215936811,33.5,73867.94,6.6,0.86095,0.00017,8.48832]
[1780215941847,33.49,73867.23,6.6,0.86084,0.00017,8.49263]
[1780215946882,33.49,73867.09,6.6,0.86084,0.00017,8.49292]
[1780215951916,33.49,73867.02,6.6,0.86084,0.00017,8.49276]
[1780215960980,33.49,73867.0,6.6,0.86086,0.00017,8.49179]
[1780215968029,33.48,73866.92,6.6,0.86087,0.00017,8.4915]
[1780215973064,33.48,73866.78,6.6,0.86086,0.00017,8.49184]
[1780215978099,33.48,73867.22,6.6,0.86095,0.00017,8.48806]
[1780215980113,33.48,73869.4,6.6,0.86134,0.00017,8.4724]
[1780215983133,33.48,73867.29,6.6,0.86098,0.00017,8.48695]
[1780215989176,33.47,73867.71,6.6,0.86107,0.00017,8.4832]
[1780215994211,33.47,73867.15,6.6,0.86107,0.00017,8.48003]
[1780216000253,33.47,73867.07,6.6,0.86108,0.00017,8.4798]
[1780216005289,33.47,73867.14,6.6,0.86111,0.00017,8.47851]
[1780216007303,33.46,73869.03,6.6,0.86144,0.00017,8.46489]
[1780216012338,33.46,73866.72,6.6,0.86106,0.00017,8.48063]
[1780216017372,33.46,73866.99,6.6,0.86112,0.00017,8.47804]
[1780216022407,33.46,73867.13,6.6,0.86116,0.00017,8.47638]
[1780216027443,33.46,73866.86,6.6,0.86113,0.00017,8.47762]
[1780216036505,33.45,73866.88,6.6,0.86116,0.00017,8.47635]
[1780216041541,33.45,73865.98,6.6,0.86102,0.00017,8.48224]
[1780216051612,33.45,73865.9,6.6,0.8611,0.00017,8.47573]
[1780216056646,33.45,73865.81,6.6,0.86109,0.00017,8.47609]
[1780216063695,33.45,73865.84,6.6,0.86111,0.00017,8.47549]
[1780216068730,33.44,73865.89,6.6,0.86112,0.00017,8.47483]
[1780216073765,33.44,73864.31,6.6,0.86086,0.00017,8.48569]
[1780216079807,33.44,73864.59,6.6,0.86092,0.00017,8.48328]
[1780216084843,33.44,73860.18,6.6,0.86016,0.00017,8.51405]
[1780216091892,33.44,73858.07,6.6,0.85982,0.00017,8.5281]
[1780216097933,33.43,73858.89,6.6,0.85998,0.00017,8.52143]
[1780216100955,33.43,73857.15,6.6,0.85969,0.00017,8.53334]
[1780216105990,33.43,73857.51,6.6,0.85977,0.00017,8.53005]
[1780216116060,33.43,73857.17,6.6,0.85983,0.00017,8.52449]
[1780216124116,33.42,73858.45,6.6,0.86008,0.00017,8.51427]
[1780216129151,33.42,73858.49,6.6,0.8601,0.00017,8.51339]
[1780216132172,33.42,73856.38,6.6,0.85974,0.00017,8.52797]
[1780216142242,33.41,73856.38,6.6,0.85978,0.00017,8.52662]
[1780216144259,33.41,73859.48,6.6,0.86032,0.00017,8.50441]
[1780216149293,33.41,73859.69,6.6,0.86037,0.00017,8.50242]
[1780216154329,33.41,73859.48,6.6,0.86034,0.00017,8.50347]
[1780216159364,33.41,73860.61,6.6,0.86055,0.00017,8.49509]
[1780216166413,33.41,73863.47,6.6,0.86106,0.00017,8.47435]
[1780216167420,33.41,73865.74,6.6,0.86145,0.00017,8.45817]
[1780216168427,33.41,73867.28,6.6,0.86172,0.00017,8.44728]
[1780216174469,33.41,73867.83,6.6,0.8619,0.00017,8.43688]
[1780216182525,33.41,73869.79,6.6,0.86224,0.00017,8.42305]
[1780216188567,33.41,73868.06,6.6,0.86194,0.00017,8.43515]
[1780216189574,33.41,73875.34,6.6,0.8632,0.00017,8.38344]
[1780216194609,33.4,73874.58,6.6,0.86309,0.00017,8.38796]
[1780216199644,33.4,73875.14,6.6,0.8632,0.00017,8.38313]
[1780216202665,33.4,73873.19,6.6,0.86288,0.00017,8.39643]
[1780216205686,33.4,73869.36,6.6,0.86224,0.00017,8.42299]
[1780216206693,33.4,73867.76,6.6,0.86196,0.00017,8.4341]
[1780216211728,33.39,73866.77,6.6,0.86182,0.00017,8.43994]
[1780216216763,33.39,73866.65,6.6,0.86183,0.00017,8.43965]
[1780216222809,33.38,73866.74,6.6,0.86188,0.00017,8.4377]
[1780216225830,33.38,73864.89,6.6,0.86157,0.00017,8.45015]
[1780216227844,33.38,73856.58,6.6,0.86014,0.00017,8.50856]
[1780216229858,33.38,73858.47,6.6,0.86048,0.00017,8.49457]
[1780216234893,33.37,73853.38,6.6,0.85971,0.00017,8.52279]
[1780216235900,33.37,73848.45,6.6,0.85886,0.00018,8.55744]
[1780216240935,33.37,73849.47,6.6,0.85908,0.00018,8.54844]
[1780216245970,33.36,73849.06,6.6,0.85905,0.00018,8.54961]
[1780216250007,33.35,73850.65,6.6,0.85936,0.00018,8.53696]
[1780216252018,33.35,73848.25,6.6,0.85896,0.00018,8.55335]
[1780216257055,33.35,73847.42,6.6,0.85883,0.00018,8.55842]
[1780216262089,33.35,73847.1,6.6,0.85879,0.00018,8.55994]
[1780216268131,33.34,73846.88,6.6,0.85879,0.00018,8.56025]
[1780216273166,33.34,73846.8,6.6,0.85877,0.00018,8.56093]
[1780216278200,33.34,73845.96,6.6,0.85862,0.00018,8.56692]
[1780216282229,33.34,73844.18,6.6,0.85831,0.00018,8.57957]
[1780216283236,33.34,73842.53,6.6,0.85802,0.00018,8.59128]
[1780216288271,33.34,73841.73,6.6,0.85788,0.00018,8.59677]
[1780216291292,33.34,73843.82,6.6,0.85833,0.00018,8.57542]
[1780216296327,33.35,73843.82,6.6,0.85831,0.00018,8.57619]
[1780216304383,33.35,73843.72,6.6,0.85826,0.00018,8.57835]
[1780216311432,33.36,73842.22,6.6,0.85793,0.00018,8.59177]
[1780216312439,33.36,73839.2,6.6,0.85739,0.00018,8.61339]
[1780216324523,33.36,73838.74,6.6,0.85729,0.00018,8.61756]
[1780216330565,33.36,73838.63,6.6,0.85727,0.00018,8.61813]
[1780216337614,33.36,73838.63,6.6,0.85728,0.00018,8.61781]
[1780216340634,33.36,73840.72,6.6,0.85765,0.00018,8.60288]
[1780216345669,33.36,73838.69,6.6,0.8573,0.00018,8.61713]
[1780216350706,33.36,73838.25,6.6,0.85723,0.00018,8.62001]
[1780216353726,33.36,73836.69,6.6,0.85704,0.00018,8.62444]
[1780216358762,33.36,73835.95,6.6,0.85692,0.00018,8.62939]
[1780216363796,33.36,73834.98,6.6,0.85675,0.00018,8.63591]
[1780216368832,33.36,73835.68,6.6,0.85689,0.00018,8.63047]
[1780216371853,33.35,73828.95,6.6,0.8557,0.00018,8.67804]
[1780216372860,33.35,73823.94,6.6,0.85481,0.00018,8.71352]
[1780216373867,33.35,73822.8,6.6,0.85461,0.00018,8.72143]
[1780216374874,33.35,73822.34,6.6,0.85453,0.00018,8.72449]
[1780216375881,33.35,73821.63,6.6,0.85441,0.00018,8.72932]
[1780216376844,33.35,73821.63,6.6,0.85441,0.00018,8.72932]
[1780216376888,33.35,73821.83,6.6,0.85445,0.00018,8.72768]
[1780216382930,33.35,73821.07,6.6,0.85433,0.00018,8.73251]
[1780216387965,33.35,73819.91,6.6,0.85413,0.00018,8.74026]
[1780216393002,33.35,73818.11,6.6,0.85382,0.00018,8.75252]
[1780216398037,33.34,73816.48,6.6,0.85354,0.00018,8.76347]
[1780216403072,33.34,73814.55,6.6,0.85321,0.00018,8.77654]
[1780216411128,33.34,73815.45,6.6,0.85349,0.00018,8.76249]
[1780216416163,33.33,73815.7,6.6,0.85355,0.00018,8.76009]
[1780216421198,33.33,73814.74,6.6,0.8534,0.00018,8.76599]
[1780216426233,33.31,73815.13,6.6,0.85364,0.00018,8.75631]
[1780216433282,33.29,73815.14,6.6,0.85376,0.00018,8.75137]
[1780216438318,33.28,73814.31,6.6,0.85368,0.00018,8.75477]
[1780216443353,33.28,73813.84,6.6,0.85361,0.00018,8.75725]
[1780216452415,33.27,73815.34,6.6,0.85392,0.00018,8.74499]
[1780216454429,33.27,73817.16,6.6,0.85426,0.00018,8.73157]
[1780216460471,33.25,73817.95,6.6,0.85456,0.00018,8.71968]
[1780216465507,33.23,73818.1,6.6,0.85472,0.00018,8.71311]
[1780216472597,33.22,73817.57,6.6,0.85471,0.00018,8.71376]
[1780216476583,33.2,73815.09,6.6,0.85446,0.00018,8.72027]
[1780216477591,33.2,73813.08,6.6,0.8541,0.00018,8.7345]
[1780216482626,33.2,73812.15,6.6,0.85395,0.00018,8.74039]
[1780216489675,33.2,73812.33,6.6,0.85401,0.00018,8.73797]
[1780216494710,33.19,73813.24,6.6,0.8542,0.00018,8.73063]
[1780216498738,33.19,73814.9,6.6,0.85451,0.00018,8.71813]
[1780216504780,33.19,73815.75,6.6,0.85469,0.00018,8.71121]
[1780216507801,33.19,73817.92,6.6,0.85509,0.00018,8.69518]
[1780216512836,33.18,73819.04,6.6,0.8553,0.00018,8.68665]
[1780216517871,33.18,73819.93,6.6,0.85548,0.00018,8.6798]
[1780216520892,33.18,73821.56,6.6,0.85578,0.00018,8.66788]
[1780216527941,33.18,73821.8,6.6,0.85583,0.00018,8.66562]
[1780216535997,33.18,73823.26,6.6,0.85619,0.00018,8.64819]
[1780216538011,33.18,73824.95,6.6,0.85647,0.00018,8.63701]
[1780216548081,33.2,73826.34,6.6,0.8566,0.00018,8.63169]
[1780216553116,33.2,73826.63,6.6,0.85665,0.00018,8.63008]
[1780216554123,33.2,73822.43,6.6,0.85587,0.00018,8.66103]
[1780216556137,33.2,73820.72,6.6,0.85556,0.00018,8.67333]
[1780216561172,33.2,73818.62,6.6,0.85518,0.00018,8.68849]
[1780216565200,33.2,73816.7,6.6,0.85483,0.00018,8.70224]
[1780216573256,33.2,73816.46,6.6,0.85479,0.00018,8.70389]
[1780216577284,33.2,73814.58,6.6,0.85446,0.00018,8.71727]
[1780216578291,33.2,73812.91,6.6,0.85415,0.00018,8.72917]
[1780216583330,33.2,73812.2,6.6,0.85403,0.00018,8.734]
[1780216586351,33.2,73809.86,6.6,0.85361,0.00018,8.75055]
[1780216587358,33.2,73807.72,6.6,0.85322,0.00018,8.76607]
[1780216590379,33.2,73803.52,6.6,0.85244,0.00018,8.79666]
[1780216591386,33.2,73801.68,6.6,0.85219,0.00018,8.80346]
[1780216596421,33.21,73800.44,6.6,0.85195,0.00018,8.813]
[1780216601456,33.21,73799.76,6.6,0.85181,0.00018,8.81848]
[1780216608506,33.21,73798.97,6.6,0.85164,0.00018,8.82495]
[1780216610806,33.21,73798.97,6.6,0.85164,0.00018,8.82495]
[1780216610970,33.21,73798.97,6.6,0.85164,0.00018,8.82495]
[1780216611072,33.21,73798.79,6.6,0.8516,0.00018,8.82659]
[1780216616127,33.21,73797.85,6.6,0.85142,0.00018,8.83365]
[1780216621597,33.22,73795.31,6.6,0.85094,0.00018,8.85255]
[1780216628646,33.22,73795.0,6.6,0.85086,0.00018,8.85541]
[1780216633681,33.22,73794.85,6.6,0.85083,0.00018,8.85669]
[1780216638715,33.22,73794.45,6.6,0.85075,0.00018,8.85978]
[1780216643751,33.22,73794.34,6.6,0.85072,0.00018,8.86079]
[1780216650800,33.22,73793.62,6.6,0.85058,0.00018,8.86626]
[1780216651807,33.22,73791.32,6.6,0.85025,0.00018,8.87624]
[1780216652813,33.22,73791.25,6.6,0.85023,0.00018,8.87678]
[1780216653821,33.22,73791.14,6.6,0.85021,0.00018,8.8776]
[1780216654828,33.22,73791.07,6.6,0.8502,0.00018,8.87812]
[1780216655835,33.22,73790.53,6.6,0.8501,0.00018,8.88201]
[1780216656842,33.22,73790.31,6.6,0.85006,0.00018,8.8836]
[1780216657849,33.22,73789.7,6.6,0.84994,0.00018,8.88798]
[1780216658856,33.22,73790.25,6.6,0.85004,0.00018,8.88407]
[1780216659863,33.22,73792.39,6.6,0.85044,0.00018,8.86877]
[1780216661877,33.22,73791.09,6.6,0.8502,0.00018,8.87813]
[1780216662884,33.22,73788.94,6.6,0.8498,0.00018,8.89354]
[1780216667919,33.22,73788.95,6.6,0.8498,0.00018,8.89352]
[1780216675975,33.22,73788.89,6.6,0.84979,0.00018,8.89404]
[1780216678996,33.22,73789.14,6.6,0.84983,0.00018,8.8923]
[1780216681010,33.22,73788.98,6.6,0.8498,0.00018,8.89348]
[1780216685038,33.22,73788.6,6.6,0.84973,0.00018,8.89628]
[1780216690073,33.22,73788.56,6.6,0.84972,0.00018,8.89665]
[1780216693094,33.23,73789.36,6.6,0.84987,0.00018,8.89098]
[1780216694101,33.23,73789.53,6.6,0.8499,0.00018,8.88979]
[1780216696115,33.23,73792.48,6.6,0.85044,0.00018,8.86874]
[1780216700143,33.23,73790.41,6.6,0.85005,0.00018,8.88376]
[1780216704171,33.23,73789.81,6.6,0.84994,0.00018,8.88818]
[1780216706185,33.23,73789.21,6.6,0.84983,0.00018,8.89253]
[1780216707192,33.23,73788.8,6.6,0.84975,0.00018,8.89548]
[1780216708720,33.23,73788.8,6.6,0.84975,0.00018,8.89548]
[1780216709206,33.23,73786.53,6.6,0.84933,0.00018,8.91175]
[1780216710213,33.23,73786.21,6.6,0.84927,0.00018,8.91403]
[1780216711225,33.23,73786.21,6.6,0.84927,0.00018,8.91403]
[1780216711325,33.23,73786.14,6.6,0.84934,0.00018,8.90801]
[1780216717262,33.23,73784.96,6.6,0.84913,0.00018,8.91641]
[1780216722304,33.23,73785.07,6.6,0.84915,0.00018,8.91557]
[1780216727332,33.23,73787.17,6.6,0.84954,0.00018,8.90051]
[1780216732367,33.23,73785.12,6.6,0.84917,0.00018,8.9148]
[1780216739416,33.22,73785.08,6.6,0.8492,0.00018,8.91371]
[1780216744451,33.22,73785.24,6.6,0.84926,0.00018,8.91138]
[1780216754521,33.17,73786.79,6.6,0.8499,0.00018,8.88628]
[1780216759559,33.13,73786.93,6.6,0.85021,0.00018,8.87391]
[1780216760566,33.12,73784.83,6.6,0.84988,0.00018,8.88682]
[1780216765601,33.08,73783.62,6.6,0.84994,0.00019,8.8843]
[1780216771642,33.04,73783.6,6.6,0.85029,0.00019,8.86709]
[1780216777685,33.04,73783.64,6.6,0.85033,0.00019,8.86564]
[1780216782720,33.03,73783.54,6.6,0.85038,0.00019,8.86369]
[1780216787755,33.0,73783.58,6.6,0.85061,0.00019,8.85446]
[1780216796818,32.92,73784.27,6.6,0.85127,0.00018,8.8283]
[1780216799839,32.89,73787.92,6.6,0.85218,0.00018,8.79294]
[1780216801853,32.87,73790.05,6.6,0.85269,0.00018,8.77251]
[1780216806888,32.83,73789.35,6.6,0.85284,0.00018,8.76657]
[1780216811923,32.82,73787.44,6.6,0.85257,0.00018,8.77734]
[1780216823000,32.82,73787.52,6.6,0.85264,0.00018,8.77419]
[1780216828280,32.81,73786.73,6.6,0.85252,0.00018,8.77896]
[1780216834080,32.81,73786.46,6.6,0.8526,0.00018,8.77274]
[1780216839115,32.8,73786.4,6.6,0.85262,0.00018,8.77202]
[1780216844150,32.8,73786.26,6.6,0.85263,0.00018,8.77166]
[1780216849188,32.79,73786.06,6.6,0.85262,0.00018,8.77196]
[1780216854223,32.79,73785.93,6.6,0.85262,0.00018,8.77175]
[1780216859258,32.78,73785.96,6.6,0.85271,0.00018,8.76839]
[1780216865300,32.74,73786.17,6.6,0.85306,0.00018,8.75431]
[1780216867314,32.73,73783.86,6.6,0.85264,0.00018,8.77068]
[1780216872349,32.73,73784.05,6.6,0.85271,0.00018,8.76819]
[1780216876377,32.73,73785.86,6.6,0.85306,0.00018,8.75419]
[1780216878391,32.73,73782.97,6.6,0.85254,0.00019,8.77478]
[1780216881412,32.72,73781.0,6.6,0.85224,0.00019,8.78633]
[1780216886447,32.68,73780.51,6.6,0.85238,0.00019,8.78061]
[1780216894503,32.67,73780.62,6.6,0.85263,0.00019,8.76769]
[1780216896521,32.66,73778.86,6.6,0.85231,0.00019,8.78009]
[1780216901555,32.63,73778.2,6.6,0.85245,0.00019,8.77457]
[1780216911626,32.62,73778.2,6.6,0.8525,0.00019,8.77261]
[1780216916661,32.62,73776.41,6.6,0.8522,0.00019,8.78415]
[1780216919685,32.61,73774.65,6.6,0.8519,0.00019,8.79622]
[1780216923310,32.61,73774.27,6.6,0.85184,0.00019,8.79854]
[1780216923540,32.61,73774.27,6.6,0.85184,0.00019,8.79854]
[1780216923717,32.61,73769.38,6.6,0.85093,0.00019,8.83372]
[1780216924724,32.61,73760.02,6.6,0.84918,0.00019,8.90168]
[1780216925731,32.61,73759.77,6.6,0.84914,0.00019,8.90333]
[1780216930767,32.61,73756.97,6.6,0.84863,0.00019,8.92282]
[1780216931773,32.6,73755.35,6.6,0.84833,0.00019,8.93443]
[1780216936808,32.6,73756.56,6.6,0.84861,0.00019,8.92384]
[1780216940836,32.59,73759.71,6.6,0.84924,0.00019,8.89941]
[1780216942849,32.59,73762.83,6.6,0.84984,0.00019,8.87599]
[1780216947885,32.59,73764.33,6.6,0.85016,0.00019,8.86355]
[1780216948892,32.59,73766.51,6.6,0.85058,0.00019,8.84735]
[1780216949899,32.58,73768.2,6.6,0.8509,0.00019,8.83474]
[1780216954934,32.56,73769.17,6.6,0.85137,0.00019,8.81318]
[1780216959968,32.54,73769.68,6.6,0.8516,0.00019,8.80432]
[1780216966012,32.53,73770.29,6.6,0.85174,0.00019,8.79857]
[1780216971048,32.53,73770.33,6.6,0.85178,0.00019,8.79723]
[1780216976083,32.53,73770.04,6.6,0.85175,0.00019,8.7983]
[1780216981118,32.52,73770.02,6.6,0.85177,0.00019,8.79731]
[1780216986153,32.52,73769.81,6.6,0.85176,0.00019,8.79767]
[1780216994211,32.51,73769.68,6.6,0.85179,0.00019,8.79674]
[1780217000257,32.51,73769.89,6.6,0.85188,0.00019,8.79305]
[1780217005292,32.5,73769.56,6.6,0.85186,0.00019,8.79367]
[1780217011334,32.49,73769.51,6.6,0.852,0.00019,8.78502]
[1780217019390,32.48,73768.1,6.6,0.85181,0.00019,8.7925]
[1780217020397,32.48,73770.2,6.6,0.85221,0.00019,8.77679]
[1780217021403,32.48,73768.1,6.6,0.85183,0.00019,8.79182]
[1780217028453,32.47,73768.59,6.6,0.85198,0.00019,8.78581]
[1780217033488,32.46,73768.53,6.6,0.85201,0.00019,8.78455]
[1780217039530,32.46,73768.95,6.6,0.85214,0.00019,8.77946]
[1780217045572,32.45,73768.55,6.6,0.85212,0.00019,8.78039]
[1780217050608,32.44,73768.39,6.6,0.85213,0.00019,8.77993]
[1780217060677,32.43,73768.17,6.6,0.85217,0.00019,8.77831]
[1780217067947,32.43,73767.97,6.6,0.85215,0.00019,8.77914]
[1780217075105,32.42,73768.22,6.6,0.85236,0.00019,8.76766]
[1780217080817,32.41,73770.92,6.6,0.85292,0.00019,8.74552]
[1780217085852,32.41,73771.31,6.6,0.85303,0.00019,8.74135]
[1780217090887,32.4,73771.28,6.6,0.85305,0.00019,8.74029]
[1780217094915,32.4,73776.46,6.6,0.85404,0.00019,8.70133]
[1780217095922,32.4,73786.11,6.6,0.85583,0.00018,8.63044]
[1780217096929,32.4,73786.12,6.6,0.85584,0.00018,8.63027]
[1780217101963,32.4,73785.79,6.6,0.85579,0.00018,8.63219]
[1780217107000,32.4,73785.53,6.6,0.85576,0.00018,8.63347]
[1780217109015,32.4,73779.57,6.6,0.85466,0.00019,8.67688]
[1780217110022,32.39,73777.83,6.6,0.85434,0.00019,8.68944]
[1780217114050,32.39,73779.96,6.6,0.85476,0.00019,8.67301]
[1780217119769,32.39,73779.92,6.6,0.85477,0.00019,8.67257]
[1780217119870,32.39,73777.78,6.6,0.85438,0.00019,8.68788]
[1780217120092,32.39,73774.34,6.6,0.85374,0.00019,8.7131]
[1780217125128,32.38,73773.18,6.6,0.85356,0.00019,8.72042]
[1780217130163,32.38,73773.32,6.6,0.85359,0.00019,8.71893]
[1780217135198,32.38,73772.71,6.6,0.8536,0.00019,8.71568]
[1780217140233,32.37,73771.21,6.6,0.85335,0.00019,8.72544]
[1780217146444,32.37,73771.25,6.6,0.85337,0.00019,8.72465]
[1780217157352,32.36,73771.35,6.6,0.85348,0.00019,8.72016]
[1780217162390,32.36,73770.05,6.6,0.85327,0.00019,8.72844]
[1780217167425,32.35,73769.12,6.6,0.85311,0.00019,8.73466]
[1780217170446,32.35,73765.07,6.6,0.85236,0.00019,8.764]
[1780217171455,32.35,73763.07,6.6,0.85199,0.00019,8.77856]
[1780217172642,32.35,73761.06,6.6,0.85162,0.00019,8.79299]
[1780217175483,32.35,73759.28,6.6,0.8513,0.00019,8.80521]
[1780217177497,32.34,73757.62,6.6,0.85101,0.00019,8.81672]
[1780217182532,32.34,73757.06,6.6,0.85094,0.00019,8.8194]
[1780217183539,32.34,73754.39,6.6,0.85044,0.00019,8.83893]
[1780217187567,32.34,73752.37,6.6,0.85007,0.00019,8.85324]
[1780217192602,32.34,73755.74,6.6,0.85081,0.00019,8.82121]
[1780217198646,32.33,73754.87,6.6,0.85068,0.00019,8.82612]
[1780217200659,32.33,73752.98,6.6,0.85034,0.00019,8.83951]
[1780217203680,32.33,73750.97,6.6,0.84998,0.00019,8.85349]
[1780217204687,32.32,73749.32,6.6,0.84967,0.00019,8.86534]
[1780217209722,32.32,73748.61,6.6,0.84957,0.00019,8.86907]
[1780217211736,32.32,73746.91,6.6,0.84926,0.00019,8.88096]
[1780217218785,32.31,73747.9,6.6,0.84951,0.00019,8.87141]
[1780217220799,32.31,73750.78,6.6,0.85007,0.00019,8.8496]
[1780217221806,32.31,73753.67,6.6,0.85063,0.00019,8.82804]
[1780217226841,32.3,73754.46,6.6,0.85081,0.00019,8.821]
[1780217232887,32.3,73754.46,6.6,0.85085,0.00019,8.81956]
[1780217235908,32.29,73756.81,6.6,0.85131,0.00019,8.80157]
[1780217238929,32.29,73760.24,6.6,0.85197,0.00019,8.77569]
[1780217243964,32.29,73761.9,6.6,0.85231,0.00019,8.76239]
[1780217245978,32.29,73763.91,6.6,0.85271,0.00019,8.74701]
[1780217251015,32.28,73764.41,6.6,0.85292,0.00019,8.73544]
[1780217256050,32.28,73764.47,6.6,0.85296,0.00019,8.73373]
[1780217261086,32.27,73764.62,6.6,0.85302,0.00019,8.7314]
[1780217269718,32.27,73764.62,6.6,0.85304,0.00019,8.73044]
[1780217271156,32.27,73772.12,6.6,0.85448,0.00019,8.67384]
[1780217272162,32.27,73774.22,6.6,0.85488,0.00019,8.65824]
[1780217278204,32.26,73773.85,6.6,0.85483,0.00019,8.66019]
[1780217281226,32.26,73771.31,6.6,0.85437,0.00019,8.67848]
[1780217286281,32.26,73770.32,6.6,0.8542,0.00019,8.68494]
[1780217291296,32.26,73767.03,6.6,0.85361,0.00019,8.70832]
[1780217293310,32.25,73765.21,6.6,0.85328,0.00019,8.72132]
[1780217296875,32.25,73762.76,6.6,0.85284,0.00019,8.73849]
[1780217298345,32.25,73760.74,6.6,0.85246,0.00019,8.75312]
[1780217300359,32.25,73758.95,6.6,0.85214,0.00019,8.7658]
[1780217306400,32.24,73757.71,6.6,0.85195,0.00019,8.77328]
[1780217311436,32.24,73756.78,6.6,0.85189,0.00019,8.77224]
[1780217313450,32.24,73755.08,6.6,0.85158,0.00019,8.78421]
[1780217318485,32.23,73754.29,6.6,0.85147,0.00019,8.78855]
[1780217321505,32.23,73756.43,6.6,0.8519,0.00019,8.77186]
[1780217326541,32.22,73756.57,6.6,0.85196,0.00019,8.76939]
[1780217331576,32.22,73755.02,6.6,0.8517,0.00019,8.77941]
[1780217332625,32.22,73752.93,6.6,0.85132,0.00019,8.79454]
[1780217339030,32.21,73752.66,6.6,0.8513,0.00019,8.79527]
[1780217346681,32.2,73752.66,6.6,0.85138,0.00019,8.79178]
[1780217352955,32.2,73753.91,6.6,0.85165,0.00019,8.7813]
[1780217358100,32.19,73753.8,6.6,0.85167,0.00019,8.78058]
[1780217366822,32.18,73753.8,6.6,0.85176,0.00019,8.77722]
[1780217372864,32.17,73753.84,6.6,0.85189,0.00019,8.76857]
[1780217377899,32.17,73759.24,6.6,0.85295,0.00019,8.72721]
[1780217385186,32.17,73759.9,6.6,0.8531,0.00019,8.72139]
[1780217392864,32.16,73760.77,6.6,0.8533,0.00019,8.71345]
[1780217399046,32.15,73759.68,6.6,0.85316,0.00019,8.7188]
[1780217405091,32.15,73756.01,6.6,0.85249,0.00019,8.74501]
[1780217407105,32.15,73754.25,6.6,0.85217,0.00019,8.75775]
[1780217412140,32.14,73753.97,6.6,0.85213,0.00019,8.75905]
[1780217417175,32.14,73752.4,6.6,0.85186,0.00019,8.76988]
[1780217422210,32.14,73750.58,6.6,0.85154,0.00019,8.78216]
[1780217427245,32.13,73749.29,6.6,0.85134,0.00019,8.78997]
[1780217432494,32.13,73749.26,6.6,0.85146,0.00019,8.7822]
[1780217439145,32.12,73749.29,6.6,0.85149,0.00019,8.78086]
[1780217444366,32.12,73748.36,6.6,0.85135,0.00019,8.78622]
[1780217449401,32.11,73748.23,6.6,0.85135,0.00019,8.7862]
[1780217454435,32.11,73748.21,6.6,0.85137,0.00019,8.78539]
[1780217459471,32.11,73748.2,6.6,0.85139,0.00019,8.78451]
[1780217466520,32.1,73748.01,6.6,0.85139,0.00019,8.78459]
[1780217471599,32.1,73748.57,6.6,0.85152,0.00019,8.77972]
[1780217474578,32.1,73753.19,6.6,0.85241,0.00019,8.74483]
[1780217477213,32.1,73754.78,6.6,0.85272,0.00019,8.73269]
[1780217477599,32.1,73756.74,6.6,0.85309,0.00019,8.71818]
[1780217480620,32.1,73754.99,6.6,0.85277,0.00019,8.73086]
[1780217486662,32.09,73755.23,6.6,0.85283,0.00019,8.72844]
[1780217493714,32.09,73755.36,6.6,0.85297,0.00019,8.71992]
[1780217499756,32.09,73755.07,6.6,0.85295,0.00019,8.7206]
[1780217503784,32.08,73757.1,6.6,0.85336,0.00019,8.70461]
[1780217504791,32.08,73760.46,6.6,0.854,0.00019,8.67949]
[1780217509825,32.08,73760.51,6.6,0.85403,0.00019,8.67801]
[1780217510990,32.08,73760.51,6.6,0.85403,0.00019,8.67801]
[1780217511074,32.08,73768.69,6.6,0.85557,0.00019,8.61729]
[1780217511840,32.08,73773.32,6.6,0.85644,0.00019,8.58295]
[1780217512847,32.08,73771.71,6.6,0.85614,0.00019,8.59481]
[1780217514923,32.08,73771.59,6.6,0.85612,0.00019,8.59564]
[1780217521911,32.08,73772.27,6.6,0.85626,0.00019,8.59017]
[1780217523925,32.07,73769.84,6.6,0.85581,0.00019,8.60802]
[1780217529967,32.07,73770.02,6.6,0.85585,0.00019,8.6062]
[1780217535024,32.07,73770.39,6.6,0.85593,0.00019,8.60308]
[1780217540041,32.07,73770.92,6.6,0.85604,0.00019,8.59878]
[1780217545076,32.07,73771.19,6.6,0.8561,0.00019,8.59645]
[1780217550111,32.07,73771.15,6.6,0.8561,0.00019,8.59641]
[1780217555146,32.07,73770.49,6.6,0.85607,0.00019,8.59442]
[1780217560183,32.07,73773.53,6.6,0.85664,0.00019,8.57163]
[1780217566225,32.07,73771.42,6.6,0.85625,0.00019,8.58704]
[1780217571510,32.07,73771.68,6.6,0.85631,0.00019,8.58494]
[1780217577301,32.06,73771.53,6.6,0.85629,0.00019,8.58561]
[1780217581330,32.06,73769.42,6.6,0.8559,0.00019,8.60101]
[1780217582337,32.06,73766.49,6.6,0.85536,0.00019,8.62263]
[1780217588380,32.06,73766.66,6.6,0.8554,0.00019,8.62076]
[1780217595431,32.06,73765.4,6.6,0.85518,0.00019,8.62934]
[1780217600467,32.06,73765.3,6.6,0.85518,0.00019,8.62957]
[1780217601758,32.06,73765.3,6.6,0.85518,0.00019,8.62957]
[1780217608522,32.06,73763.88,6.6,0.85492,0.00019,8.63968]
[1780217617586,32.06,73764.07,6.6,0.85503,0.00019,8.6322]
[1780217622367,32.06,73766.82,6.6,0.85554,0.00019,8.61217]
[1780217623161,32.06,73766.82,6.6,0.85554,0.00019,8.61217]
[1780217623265,32.06,73773.98,6.6,0.85688,0.00019,8.55896]
[1780217623633,32.06,73778.28,6.6,0.85768,0.00019,8.52714]
[1780217627216,32.06,73778.42,6.6,0.85771,0.00019,8.52576]
[1780217637732,32.05,73778.57,6.6,0.85779,0.00019,8.52253]
[1780217643774,32.05,73779.01,6.6,0.8579,0.00019,8.51822]
[1780217648809,32.04,73778.55,6.6,0.85784,0.00019,8.52075]
[1780217653844,32.04,73777.84,6.6,0.85773,0.00019,8.52509]
[1780217658879,32.04,73778.41,6.6,0.85786,0.00019,8.51996]
[1780217663914,32.03,73778.55,6.6,0.8579,0.00019,8.51803]
[1780217665928,32.03,73784.0,6.6,0.85892,0.00018,8.47735]
[1780217667942,32.03,73786.02,6.6,0.8593,0.00018,8.46213]
[1780217673984,32.02,73789.56,6.6,0.86009,0.00018,8.42729]
[1780217674991,32.02,73793.11,6.6,0.86075,0.00018,8.40064]
[1780217680026,32.02,73793.52,6.6,0.86086,0.00018,8.39617]
[1780217681033,32.02,73795.88,6.6,0.86129,0.00018,8.3786]
[1780217686068,32.02,73797.99,6.6,0.86169,0.00018,8.36252]
[1780217688082,32.02,73800.03,6.6,0.86207,0.00018,8.34715]
[1780217693116,32.01,73798.82,6.6,0.86185,0.00018,8.35579]
[1780217694124,32.01,73800.7,6.6,0.8622,0.00018,8.34183]
[1780217699159,32.01,73801.89,6.6,0.86242,0.00018,8.3328]
[1780217705201,32.01,73802.49,6.6,0.86253,0.00018,8.32812]
[1780217711242,32.01,73803.6,6.6,0.86274,0.00018,8.31968]
[1780217713257,32.01,73805.52,6.6,0.86309,0.00018,8.30546]
[1780217715271,32.01,73807.21,6.6,0.86339,0.00018,8.29298]
[1780217718292,32.01,73808.84,6.6,0.86369,0.00018,8.28099]
[1780217723327,32.01,73809.86,6.6,0.86387,0.00018,8.27362]
[1780217725341,32.01,73814.65,6.6,0.86473,0.00018,8.23837]
[1780217728363,32.01,73817.81,6.6,0.86528,0.00018,8.21536]
[1780217732391,32.01,73821.14,6.6,0.86595,0.00018,8.18481]
[1780217740447,32.02,73820.83,6.6,0.86587,0.00018,8.18841]
[1780217746489,32.02,73820.91,6.6,0.86586,0.00018,8.18877]
[1780217752531,32.03,73820.02,6.6,0.86568,0.00018,8.19625]
[1780217758575,32.03,73820.73,6.6,0.86578,0.00018,8.19198]
[1780217761597,32.03,73827.93,6.6,0.86705,0.00018,8.13949]
[1780217762604,32.03,73833.54,6.6,0.86803,0.00018,8.09849]
[1780217763613,32.03,73835.75,6.6,0.86843,0.00018,8.08209]
[1780217766634,32.03,73837.11,6.6,0.86867,0.00018,8.07168]
[1780217768648,32.03,73839.03,6.6,0.86902,0.00018,8.05733]
[1780217771674,32.03,73839.04,6.6,0.86902,0.00018,8.05703]
[1780217771913,32.03,73839.04,6.6,0.86902,0.00018,8.05703]
[1780217772027,32.03,73839.04,6.6,0.86902,0.00018,8.05703]
[1780217772150,32.03,73839.04,6.6,0.86902,0.00018,8.05703]
[1780217772676,32.03,73849.72,6.6,0.87089,0.00017,7.9785]
[1780217773683,32.03,73850.31,6.6,0.87099,0.00017,7.97417]
[1780217776010,32.03,73849.85,6.6,0.87091,0.00017,7.97754]
[1780217780368,32.03,73850.43,6.6,0.87102,0.00017,7.97329]
[1780217780389,32.03,73850.43,6.6,0.87102,0.00017,7.97329]
[1780217780499,32.03,73850.43,6.6,0.87102,0.00017,7.97329]
[1780217780534,32.03,73850.53,6.6,0.87103,0.00017,7.97255]
[1780217780732,32.03,73852.91,6.6,0.87144,0.00017,7.95513]
[1780217781739,32.03,73854.79,6.6,0.87177,0.00017,7.94139]
[1780217784555,32.03,73855.34,6.6,0.87186,0.00017,7.93741]
[1780217784586,32.03,73851.82,6.6,0.87125,0.00017,7.96323]
[1780217785767,32.03,73854.97,6.6,0.8718,0.00017,7.94019]
[1780217790802,32.03,73856.2,6.6,0.872,0.00017,7.93142]
[1780217794831,32.03,73861.13,6.6,0.87293,0.00017,7.8891]
[1780217796571,32.03,73862.58,6.6,0.87317,0.00017,7.87875]
[1780217800873,32.03,73864.09,6.6,0.87342,0.00017,7.86828]
[1780217804901,32.03,73866.86,6.6,0.87388,0.00017,7.84867]
[1780217809937,32.03,73867.37,6.6,0.87395,0.00017,7.84552]
[1780217814971,32.04,73867.78,6.6,0.87401,0.00017,7.84291]
[1780217820012,32.04,73868.36,6.6,0.8741,0.00017,7.83911]
[1780217826048,32.04,73868.96,6.6,0.87419,0.00017,7.8353]
[1780217831084,32.04,73869.28,6.6,0.87424,0.00017,7.83348]
[1780217836119,32.04,73869.33,6.6,0.87423,0.00017,7.83366]
[1780217838134,32.04,73866.45,6.6,0.87373,0.00017,7.85489]
[1780217843168,32.04,73866.33,6.6,0.8737,0.00017,7.85618]
[1780217845182,32.04,73867.71,6.6,0.87394,0.00017,7.84627]
[1780217851224,32.05,73867.91,6.6,0.87404,0.00017,7.83896]
[1780217856259,32.05,73872.55,6.6,0.87482,0.00017,7.80567]
[1780217857265,32.05,73874.1,6.6,0.87508,0.00017,7.79453]
[1780217860287,32.05,73871.81,6.6,0.87468,0.00017,7.81172]
[1780217861293,32.05,73869.23,6.6,0.87423,0.00017,7.83067]
[1780217866329,32.05,73869.47,6.6,0.87426,0.00017,7.82952]
[1780217874385,32.06,73869.41,6.6,0.87423,0.00017,7.83091]
[1780217879420,32.06,73869.5,6.6,0.87424,0.00017,7.83052]
[1780217884455,32.05,73869.6,6.6,0.8743,0.00017,7.82766]
[1780217886469,32.05,73864.52,6.6,0.87346,0.00017,7.86388]
[1780217887476,32.05,73858.96,6.6,0.8725,0.00017,7.90451]
[1780217892511,32.05,73858.44,6.6,0.87242,0.00017,7.90817]
[1780217897546,32.05,73857.71,6.6,0.8723,0.00017,7.91332]
[1780217904595,32.05,73857.42,6.6,0.87225,0.00017,7.91514]
[1780217910637,32.04,73857.74,6.6,0.87231,0.00017,7.91257]
[1780217915673,32.04,73857.43,6.6,0.87235,0.00017,7.90814]
[1780217920708,32.04,73858.26,6.6,0.8725,0.00017,7.90187]
[1780217922722,32.04,73856.71,6.6,0.87223,0.00017,7.91313]
[1780217928764,32.04,73856.57,6.6,0.87221,0.00017,7.9139]
[1780217929771,32.04,73854.47,6.6,0.87185,0.00017,7.9292]
[1780217934806,32.04,73854.32,6.6,0.87183,0.00017,7.92996]
[1780217939864,32.04,73854.7,6.6,0.87191,0.00017,7.92685]
[1780217948928,32.04,73854.67,6.6,0.87191,0.00017,7.92651]
[1780217952956,32.04,73852.32,6.6,0.87151,0.00017,7.94344]
[1780217961014,32.04,73849.92,6.6,0.87112,0.00017,7.96028]
[1780217968064,32.03,73850.35,6.6,0.87121,0.00017,7.95639]
[1780217971085,32.03,73848.87,6.6,0.87104,0.00017,7.96039]
[1780217972092,32.03,73846.35,6.6,0.87061,0.00017,7.97873]
[1780217977128,32.03,73845.35,6.6,0.87045,0.00017,7.98534]
[1780217981473,32.03,73843.65,6.6,0.87017,0.00017,7.99708]
[1780217987198,32.02,73842.09,6.6,0.86992,0.00017,8.00768]
[1780217994247,32.02,73841.14,6.6,0.86978,0.00017,8.01333]
[1780217997269,32.02,73842.97,6.6,0.87012,0.00017,7.99933]
[1780218002304,32.02,73838.18,6.6,0.8693,0.00018,8.03357]
[1780218003311,32.01,73835.44,6.6,0.86882,0.00018,8.05351]
[1780218004318,32.01,73832.47,6.6,0.86831,0.00018,8.0751]
[1780218005325,32.01,73830.02,6.6,0.86788,0.00018,8.09286]
[1780218010360,32.01,73829.13,6.6,0.86777,0.00018,8.09758]
[1780218016402,32.0,73829.65,6.6,0.8679,0.00018,8.09193]
[1780218018416,32.0,73835.0,6.6,0.86886,0.00018,8.05202]
[1780218019423,32.0,73836.85,6.6,0.86919,0.00018,8.03818]
[1780218023454,32.0,73838.3,6.6,0.86946,0.00018,8.02668]
[1780218033524,31.99,73838.3,6.6,0.8696,0.00018,8.01812]
[1780218040574,31.99,73839.71,6.6,0.86987,0.00017,8.00648]
[1780218041581,31.98,73841.82,6.6,0.87025,0.00017,7.99081]
[1780218043595,31.98,73839.68,6.6,0.86988,0.00017,8.00621]
[1780218053664,31.98,73839.68,6.6,0.86992,0.00017,8.00445]
[1780218059708,31.97,73839.76,6.6,0.86996,0.00017,8.00282]
[1780218065750,31.97,73839.82,6.6,0.86999,0.00017,8.00135]
[1780218075820,31.97,73839.82,6.6,0.87003,0.00017,7.99965]
[1780218084883,31.96,73839.22,6.6,0.86996,0.00018,8.00256]
[1780218091932,31.96,73839.76,6.6,0.87017,0.00017,7.9909]
[1780218097974,31.95,73839.96,6.6,0.87023,0.00017,7.9885]
[1780218103009,31.95,73839.96,6.6,0.87025,0.00017,7.98773]
[1780218111067,31.95,73835.21,6.6,0.86944,0.00018,8.02143]
[1780218112074,31.95,73832.02,6.6,0.86888,0.00018,8.0447]
[1780218113082,31.95,73829.9,6.6,0.86852,0.00018,8.06007]
[1780218114088,31.95,73825.46,6.6,0.86774,0.00018,8.09252]
[1780218119123,31.94,73823.86,6.6,0.86749,0.00018,8.10279]
[1780218125165,31.94,73822.61,6.6,0.86731,0.00018,8.11013]
[1780218130200,31.93,73821.77,6.6,0.8672,0.00018,8.11471]
[1780218136241,31.92,73821.76,6.6,0.86724,0.00018,8.11287]
[1780218141277,31.92,73822.75,6.6,0.86746,0.00018,8.10401]
[1780218146312,31.91,73823.24,6.6,0.86758,0.00018,8.09888]
[1780218147206,31.91,73823.24,6.6,0.86758,0.00018,8.09888]
[1780218147238,31.91,73823.24,6.6,0.86758,0.00018,8.09888]
[1780218147319,31.91,73819.81,6.6,0.86698,0.00018,8.12389]
[1780218148326,31.91,73809.17,6.6,0.86508,0.00018,8.20216]
[1780218149333,31.91,73808.41,6.6,0.86495,0.00018,8.20734]
[1780218150340,31.91,73806.57,6.6,0.86463,0.00018,8.22051]
[1780218155375,31.9,73806.16,6.6,0.8647,0.00018,8.21476]
[1780218166452,31.89,73806.71,6.6,0.86487,0.00018,8.20773]
[1780218174507,31.89,73810.26,6.6,0.86554,0.00018,8.17992]
[1780218178536,31.88,73808.55,6.6,0.86528,0.00018,8.19067]
[1780218183571,31.87,73808.15,6.6,0.86526,0.00018,8.19161]
[1780218188607,31.87,73808.64,6.6,0.8654,0.00018,8.18595]
[1780218192635,31.86,73799.85,6.6,0.86384,0.00018,8.24974]
[1780218193642,31.86,73798.31,6.6,0.86356,0.00018,8.26095]
[1780218198677,31.86,73799.04,6.6,0.86372,0.00018,8.25446]
[1780218203712,31.86,73799.16,6.6,0.86377,0.00018,8.25258]
[1780218204719,31.86,73793.95,6.6,0.86283,0.00018,8.29102]
[1780218207745,31.85,73792.36,6.6,0.86258,0.00018,8.30115]
[1780218213787,31.84,73794.48,6.6,0.8631,0.00018,8.27659]
[1780218219829,31.84,73794.23,6.6,0.86305,0.00018,8.27857]
[1780218222850,31.84,73795.79,6.6,0.86334,0.00018,8.26706]
[1780218225871,31.84,73798.27,6.6,0.86379,0.00018,8.24876]
[1780218230906,31.84,73798.66,6.6,0.86386,0.00018,8.24559]
[1780218235942,31.84,73800.61,6.6,0.86421,0.00018,8.23146]
[1780218236948,31.84,73803.71,6.6,0.86477,0.00018,8.20856]
[1780218239970,31.84,73795.39,6.6,0.86325,0.00018,8.27048]
[1780218240977,31.84,73789.02,6.6,0.86209,0.00018,8.3178]
[1780218244281,31.84,73789.08,6.6,0.8621,0.00018,8.31725]
[1780218245007,31.84,73775.23,6.6,0.85955,0.00019,8.42015]
[1780218246015,31.84,73766.26,6.6,0.85788,0.00019,8.48673]
[1780218247022,31.84,73766.3,6.6,0.8579,0.00019,8.48616]
[1780218252058,31.84,73766.35,6.6,0.85794,0.00019,8.48444]
[1780218257093,31.83,73766.5,6.6,0.858,0.00019,8.482]
[1780218259107,31.83,73769.46,6.6,0.85857,0.00019,8.45944]
[1780218264862,31.83,73770.36,6.6,0.85875,0.00019,8.4521]
[1780218270184,31.82,73770.47,6.6,0.85881,0.00019,8.44965]
[1780218278240,31.82,73770.37,6.6,0.85891,0.00019,8.44233]
[1780218284282,31.82,73771.08,6.6,0.85907,0.00019,8.43599]
[1780218289316,31.81,73771.07,6.6,0.85909,0.00019,8.43518]
[1780218292338,31.81,73769.47,6.6,0.85881,0.00019,8.44655]
[1780218293345,31.81,73772.76,6.6,0.85943,0.00019,8.42185]
[1780218299604,31.81,73773.75,6.6,0.85962,0.00019,8.414]
[1780218301407,31.81,73775.19,6.6,0.8599,0.00019,8.40268]
[1780218305106,31.81,73775.17,6.6,0.8599,0.00019,8.40269]
[1780218305429,31.81,73777.45,6.6,0.86034,0.00019,8.38517]
[1780218312110,31.8,73778.81,6.6,0.8606,0.00018,8.37466]
[1780218311471,31.8,73781.08,6.6,0.86102,0.00018,8.35757]
[1780218317513,31.8,73781.1,6.6,0.86104,0.00018,8.357]
[1780218320534,31.8,73779.14,6.6,0.86068,0.00018,8.37137]
[1780218325570,31.8,73777.8,6.6,0.86044,0.00019,8.38091]
[1780218330605,31.8,73777.27,6.6,0.86036,0.00019,8.38433]
[1780218335640,31.8,73778.66,6.6,0.86071,0.00018,8.3669]
[1780218342411,31.8,73778.73,6.6,0.86073,0.00018,8.36628]
[1780218350746,31.79,73779.12,6.6,0.86083,0.00018,8.36204]
[1780218358015,31.79,73779.22,6.6,0.86086,0.00018,8.36121]
[1780218365414,31.79,73779.25,6.6,0.86087,0.00018,8.36042]
[1780218371895,31.79,73777.9,6.6,0.86065,0.00019,8.36948]
[1780218378944,31.78,73778.21,6.6,0.86072,0.00018,8.36661]
[1780218383979,31.78,73778.35,6.6,0.86076,0.00018,8.36515]
[1780218390054,31.78,73778.67,6.6,0.86082,0.00018,8.36245]
[1780218405127,31.78,73778.54,6.6,0.86091,0.00018,8.35568]
[1780218410162,31.78,73778.94,6.6,0.861,0.00018,8.35241]
[1780218419225,31.78,73778.96,6.6,0.86101,0.00018,8.35177]
[1780218425755,31.78,73778.99,6.6,0.86102,0.00018,8.35144]
[1780218426274,31.77,73782.23,6.6,0.86162,0.00018,8.32705]
[1780218431308,31.77,73782.93,6.6,0.86175,0.00018,8.32176]
[1780218436344,31.77,73783.5,6.6,0.86186,0.00018,8.31747]
[1780218447420,31.77,73783.45,6.6,0.86185,0.00018,8.31773]
[1780218453463,31.77,73783.43,6.6,0.86194,0.00018,8.31123]
[1780218458497,31.77,73787.06,6.6,0.86261,0.00018,8.28417]
[1780218459505,31.77,73788.47,6.6,0.86286,0.00018,8.2737]
[1780218461519,31.77,73790.96,6.6,0.86332,0.00018,8.25527]
[1780218462526,31.77,73793.42,6.6,0.86377,0.00018,8.23691]
[1780218464540,31.77,73798.34,6.6,0.86467,0.00018,8.19999]
[1780218469574,31.77,73799.49,6.6,0.86491,0.00018,8.19011]
[1780218474610,31.76,73799.1,6.6,0.86487,0.00018,8.19171]
[1780218482666,31.76,73798.92,6.6,0.86489,0.00018,8.19103]
[1780218492736,31.75,73798.92,6.6,0.86495,0.00018,8.18856]
[1780218497771,31.75,73799.0,6.6,0.86499,0.00018,8.18706]
[1780218499785,31.74,73802.11,6.6,0.86556,0.00018,8.16348]
[1780218500792,31.74,73804.26,6.6,0.86595,0.00018,8.14728]
[1780218505828,31.74,73804.4,6.6,0.866,0.00018,8.14532]
[1780218506835,31.74,73806.35,6.6,0.86636,0.00018,8.13067]
[1780218510862,31.74,73803.41,6.6,0.86584,0.00018,8.15189]
[1780218516067,31.74,73803.7,6.6,0.86599,0.00018,8.14266]
[1780218521943,31.73,73802.32,6.6,0.86581,0.00018,8.15028]
[1780218526984,31.72,73802.37,6.6,0.86585,0.00018,8.14835]
[1780218538061,31.71,73797.13,6.6,0.86498,0.00018,8.184]
[1780218539068,31.71,73794.46,6.6,0.86451,0.00018,8.20352]
[1780218544104,31.71,73795.65,6.6,0.86477,0.00018,8.19281]
[1780218546118,31.7,73798.48,6.6,0.8653,0.00018,8.17103]
[1780218548132,31.7,73802.16,6.6,0.86598,0.00018,8.143]
[1780218549139,31.7,73803.97,6.6,0.86631,0.00018,8.12925]
[1780218553167,31.7,73801.91,6.6,0.86597,0.00018,8.14349]
[1780218558208,31.69,73806.89,6.6,0.8669,0.00018,8.10501]
[1780218563243,31.69,73807.41,6.6,0.86702,0.00018,8.09996]
[1780218567272,31.69,73808.92,6.6,0.86732,0.00018,8.08781]
[1780218572306,31.68,73808.76,6.6,0.8674,0.00018,8.08136]
[1780218578348,31.68,73809.0,6.6,0.86747,0.00018,8.07833]
[1780218583383,31.67,73808.88,6.6,0.86747,0.00018,8.07822]
[1780218589425,31.67,73809.17,6.6,0.86755,0.00018,8.07488]
[1780218595467,31.67,73809.07,6.6,0.86756,0.00018,8.07447]
[1780218600502,31.66,73808.9,6.6,0.86756,0.00018,8.07478]
[1780218605557,31.66,73808.69,6.6,0.86754,0.00018,8.07539]
[1780218608561,31.66,73811.01,6.6,0.86797,0.00018,8.05757]
[1780218613595,31.66,73811.32,6.6,0.86805,0.00018,8.05444]
[1780218618631,31.65,73810.92,6.6,0.86799,0.00018,8.05655]
[1780218620947,31.65,73808.87,6.6,0.86764,0.00018,8.07144]
[1780218629256,31.65,73808.9,6.6,0.86765,0.00018,8.07083]
[1780218634535,31.65,73808.72,6.6,0.86766,0.00018,8.0706]
[1780218635800,31.64,73812.87,6.6,0.86851,0.00018,8.03221]
[1780218638470,31.64,73813.23,6.6,0.86858,0.00018,8.02938]
[1780218638571,31.64,73813.86,6.6,0.8687,0.00018,8.02442]
[1780218640079,31.64,73816.21,6.6,0.86912,0.00018,8.00671]
[1780218640791,31.64,73823.29,6.6,0.87038,0.00018,7.95414]
[1780218641798,31.64,73824.71,6.6,0.87063,0.00018,7.94357]
[1780218650861,31.64,73823.69,6.6,0.87046,0.00018,7.95088]
[1780218654889,31.64,73822.22,6.6,0.8702,0.00018,7.96161]
[1780218659924,31.64,73822.66,6.6,0.87028,0.00018,7.95808]
[1780218666471,31.64,73823.07,6.6,0.87036,0.00018,7.95483]
[1780218667979,31.64,73820.97,6.6,0.86999,0.00018,7.97021]
[1780218673014,31.64,73821.22,6.6,0.87005,0.00018,7.968]
[1780218680993,31.64,73821.08,6.6,0.87003,0.00018,7.96874]
[1780218681309,31.63,73816.06,6.6,0.86915,0.00018,8.00563]
[1780218682079,31.63,73814.41,6.6,0.86885,0.00018,8.01777]
[1780218688121,31.63,73813.74,6.6,0.86876,0.00018,8.02184]
[1780218694164,31.63,73814.15,6.6,0.86893,0.00018,8.0114]
[1780218701213,31.62,73815.84,6.6,0.86927,0.00018,7.99728]
[1780218710276,31.62,73816.56,6.6,0.86943,0.00018,7.99058]
[1780218716745,31.62,73816.56,6.6,0.86943,0.00018,7.99058]
[1780218722359,31.61,73810.36,6.6,0.86837,0.00018,8.03466]
[1780218729409,31.61,73808.95,6.6,0.86815,0.00018,8.04406]
[1780218738472,31.6,73809.19,6.6,0.86824,0.00018,8.04024]
[1780218745521,31.6,73810.01,6.6,0.86843,0.00018,8.03225]
[1780218751564,31.59,73809.72,6.6,0.8685,0.00018,8.02629]
[1780218757606,31.59,73809.43,6.6,0.86849,0.00018,8.02693]
[1780218764654,31.58,73809.66,6.6,0.86857,0.00018,8.0235]
[1780218769689,31.58,73810.56,6.6,0.86876,0.00018,8.0156]
[1780218770696,31.58,73812.28,6.6,0.86907,0.00018,8.00256]
[1780218775731,31.57,73812.4,6.6,0.86912,0.00018,8.0006]
[1780218781773,31.57,73812.34,6.6,0.86914,0.00018,7.99979]
[1780218786807,31.57,73812.37,6.6,0.86917,0.00018,7.9985]
[1780218789759,31.56,73812.88,6.6,0.86927,0.00018,7.99427]
[1780218789829,31.56,73815.0,6.6,0.86965,0.00018,7.97828]
[1780218790836,31.56,73818.31,6.6,0.87025,0.00018,7.95346]
[1780218793689,31.56,73818.71,6.6,0.87032,0.00018,7.95018]
[1780218793857,31.56,73816.62,6.6,0.86996,0.00018,7.96558]
[1780218800906,31.56,73815.61,6.6,0.8698,0.00018,7.97186]
[1780218805941,31.55,73814.99,6.6,0.86972,0.00018,7.97557]
[1780218806948,31.55,73817.41,6.6,0.87015,0.00018,7.95737]
[1780218819035,31.55,73817.53,6.6,0.8703,0.00018,7.94798]
[1780218824070,31.55,73816.46,6.6,0.87013,0.00018,7.95515]
[1780218829105,31.54,73817.17,6.6,0.87028,0.00018,7.94903]
[1780218841189,31.54,73815.2,6.6,0.86997,0.00018,7.96178]
[1780218851259,31.53,73815.24,6.6,0.87003,0.00018,7.95948]
[1780218856294,31.53,73815.13,6.6,0.87003,0.00018,7.95942]
[1780218861329,31.52,73815.25,6.6,0.87007,0.00018,7.95765]
[1780218872405,31.52,73815.17,6.6,0.87019,0.00018,7.9498]
[1780218878448,31.52,73817.45,6.6,0.87061,0.00018,7.93185]
[1780218892546,31.51,73817.32,6.6,0.87064,0.00018,7.93086]
[1780218898079,31.51,73817.32,6.6,0.87064,0.00018,7.93086]
[1780218898588,31.51,73802.08,6.6,0.86793,0.00018,8.04367]
[1780218899595,31.51,73796.19,6.6,0.86687,0.00018,8.08752]
[1780218900603,31.51,73793.29,6.6,0.86634,0.00018,8.10921]
[1780218901701,31.5,73787.93,6.6,0.86537,0.00018,8.14883]
[1780218908659,31.5,73786.7,6.6,0.8652,0.00018,8.15572]
[1780218913696,31.49,73786.69,6.6,0.86524,0.00018,8.15413]
[1780218916716,31.49,73788.2,6.6,0.86554,0.00018,8.14185]
[1780218922759,31.48,73788.04,6.6,0.86555,0.00018,8.14152]
[1780218928802,31.48,73788.19,6.6,0.86562,0.00018,8.13862]
[1780218936859,31.47,73787.87,6.6,0.8657,0.00018,8.13217]
[1780218942901,31.47,73787.87,6.6,0.86574,0.00018,8.13055]
[1780218947936,31.46,73788.17,6.6,0.86583,0.00018,8.12697]
[1780218953978,31.46,73787.95,6.6,0.86578,0.00018,8.12886]
[1780218964273,31.46,73787.98,6.6,0.86578,0.00018,8.1288]
[1780218969086,31.46,73792.63,6.6,0.86668,0.00018,8.09203]
[1780218970093,31.46,73795.38,6.6,0.86718,0.00018,8.07123]
[1780218979156,31.46,73795.31,6.6,0.86715,0.00018,8.0726]
[1780218984191,31.46,73795.03,6.6,0.86712,0.00018,8.0738]
[1780218987212,31.46,73797.34,6.6,0.86755,0.00018,8.05627]
[1780218989226,31.45,73801.88,6.6,0.86837,0.00018,8.02197]
[1780218994264,31.45,73802.55,6.6,0.86859,0.00018,8.00984]
[1780218999299,31.45,73802.79,6.6,0.86865,0.00018,8.00763]
[1780219006348,31.45,73802.83,6.6,0.86867,0.00018,8.00684]
[1780219011383,31.45,73802.65,6.6,0.86864,0.00018,8.00786]
[1780219017782,31.45,73802.7,6.6,0.86865,0.00018,8.00735]
[1780219018432,31.45,73825.54,6.6,0.87274,0.00018,7.83633]
[1780219019777,31.45,73828.07,6.6,0.87318,0.00018,7.8175]
[1780219021839,31.45,73827.75,6.6,0.87313,0.00018,7.81992]
[1780219028502,31.45,73828.52,6.6,0.87326,0.00018,7.81433]
[1780219032530,31.45,73830.11,6.6,0.87354,0.00018,7.80258]
[1780219037565,31.45,73833.56,6.6,0.87414,0.00017,7.77706]
[1780219039579,31.45,73836.03,6.6,0.87457,0.00017,7.75883]
[1780219041593,31.45,73838.32,6.6,0.87496,0.00017,7.74199]
[1780219046628,31.45,73838.84,6.6,0.87504,0.00017,7.73867]
[1780219051663,31.45,73838.84,6.6,0.87511,0.00017,7.73268]
[1780219057705,31.45,73838.88,6.6,0.8751,0.00017,7.73307]
[1780219058716,31.45,73840.99,6.6,0.87547,0.00017,7.71753]
[1780219060726,31.46,73838.9,6.6,0.8751,0.00017,7.73331]
[1780219061734,31.46,73840.41,6.6,0.87536,0.00017,7.72221]
[1780219063746,31.46,73844.56,6.6,0.87607,0.00017,7.6917]
[1780219065761,31.46,73846.77,6.6,0.87645,0.00017,7.67544]
[1780219069789,31.46,73848.97,6.6,0.87682,0.00017,7.65945]
[1780219074824,31.46,73843.91,6.6,0.87596,0.00017,7.6964]
[1780219075831,31.46,73840.2,6.6,0.87532,0.00017,7.72385]
[1780219080866,31.46,73840.12,6.6,0.87531,0.00017,7.72441]
[1780219081873,31.46,73844.93,6.6,0.87614,0.00017,7.68873]
[1780219082880,31.46,73849.79,6.6,0.87697,0.00017,7.65305]
[1780219085901,31.46,73852.7,6.6,0.87745,0.00017,7.63265]
[1780219088922,31.46,73855.57,6.6,0.87791,0.00017,7.61265]
[1780219094964,31.47,73856.66,6.6,0.87806,0.00017,7.60636]
[1780219098992,31.47,73858.15,6.6,0.8783,0.00017,7.59598]
[1780219104027,31.47,73859.58,6.6,0.87852,0.00017,7.58636]
[1780219109062,31.48,73858.09,6.6,0.87821,0.00017,7.59982]
[1780219110069,31.48,73859.48,6.6,0.87844,0.00017,7.59003]
[1780219115105,31.49,73859.93,6.6,0.87854,0.00017,7.58266]
[1780219121147,31.49,73859.35,6.6,0.87841,0.00017,7.58816]
[1780219126182,31.5,73859.58,6.6,0.87843,0.00017,7.58748]
[1780219127189,31.5,73861.08,6.6,0.87868,0.00017,7.57661]
[1780219134238,31.5,73862.52,6.6,0.87889,0.00017,7.56755]
[1780219136252,31.5,73863.79,6.6,0.8791,0.00017,7.55866]
[1780219140280,31.51,73865.9,6.6,0.87943,0.00017,7.54408]
[1780219146321,31.51,73865.76,6.6,0.87937,0.00017,7.54667]
[1780219149721,31.51,73866.15,6.6,0.87943,0.00017,7.5443]
[1780219149979,31.51,73866.15,6.6,0.87943,0.00017,7.5443]
[1780219150350,31.52,73872.54,6.6,0.8805,0.00017,7.49781]
[1780219151357,31.52,73875.78,6.6,0.88103,0.00017,7.47432]
[1780219152365,31.52,73877.28,6.6,0.88127,0.00017,7.46396]
[1780219158407,31.53,73878.09,6.6,0.88134,0.00017,7.46089]
[1780219159414,31.53,73871.17,6.6,0.88017,0.00017,7.51208]
[1780219160433,31.53,73869.39,6.6,0.87986,0.00017,7.52562]
[1780219162447,31.53,73869.34,6.6,0.87983,0.00017,7.52688]
[1780219164461,31.54,73867.22,6.6,0.87945,0.00017,7.54349]
[1780219168489,31.54,73868.59,6.6,0.87964,0.00017,7.5354]
[1780219174531,31.55,73869.68,6.6,0.87985,0.00017,7.52338]
[1780219179566,31.55,73868.84,6.6,0.87968,0.00017,7.53084]
[1780219182587,31.56,73867.11,6.6,0.87936,0.00017,7.54453]
[1780219184600,31.56,73869.78,6.6,0.8798,0.00017,7.52536]
[1780219189636,31.56,73869.57,6.6,0.87974,0.00017,7.52815]
[1780219197692,31.57,73867.96,6.6,0.87942,0.00017,7.54197]
[1780219202726,31.57,73863.78,6.6,0.87869,0.00017,7.57381]
[1780219203734,31.57,73861.12,6.6,0.87823,0.00017,7.59357]
[1780219204741,31.57,73859.33,6.6,0.87792,0.00017,7.6069]
[1780219209776,31.58,73858.61,6.6,0.87777,0.00017,7.61372]
[1780219214811,31.58,73858.54,6.6,0.87771,0.00017,7.6163]
[1780219219846,31.59,73858.59,6.6,0.87768,0.00017,7.6174]
[1780219222867,31.59,73857.2,6.6,0.87744,0.00017,7.62798]
[1780219233945,31.6,73856.83,6.6,0.87741,0.00017,7.62639]
[1780219240994,31.6,73857.63,6.6,0.87748,0.00017,7.62329]
[1780219246030,31.61,73857.16,6.6,0.87739,0.00017,7.62728]
[1780219248044,31.61,73859.26,6.6,0.87774,0.00017,7.61203]
[1780219250058,31.61,73855.16,6.6,0.87703,0.00017,7.64247]
[1780219255093,31.61,73854.25,6.6,0.87687,0.00017,7.64954]
[1780219260128,31.61,73854.37,6.6,0.87688,0.00017,7.649]
[1780219262143,31.61,73851.09,6.6,0.87632,0.00017,7.67331]
[1780219267177,31.61,73850.51,6.6,0.8762,0.00017,7.67832]
[1780219270200,31.62,73848.38,6.6,0.87581,0.00017,7.69496]
[1780219276242,31.62,73848.52,6.6,0.8758,0.00017,7.6956]
[1780219279263,31.62,73844.79,6.6,0.87513,0.00017,7.72394]
[1780219281818,31.63,73842.65,6.6,0.87474,0.00017,7.74044]
[1780219290340,31.63,73842.98,6.6,0.87476,0.00017,7.73972]
[1780219295375,31.63,73843.06,6.6,0.87484,0.00017,7.73361]
[1780219300410,31.64,73843.36,6.6,0.87487,0.00017,7.73244]
[1780219302424,31.64,73845.58,6.6,0.87524,0.00017,7.71648]
[1780219311486,31.65,73845.16,6.6,0.87512,0.00017,7.72167]
[1780219316521,31.65,73844.79,6.6,0.87503,0.00017,7.72546]
[1780219321556,31.65,73845.22,6.6,0.87508,0.00017,7.72334]
[1780219335655,31.65,73845.11,6.6,0.87504,0.00017,7.725]
[1780219336990,31.65,73845.11,6.6,0.87504,0.00017,7.725]
[1780219338026,31.65,73845.11,6.6,0.87506,0.00017,7.72422]
[1780219338221,31.65,73845.11,6.6,0.87506,0.00017,7.72422]
[1780219338127,31.65,73845.36,6.6,0.87511,0.00017,7.72199]
[1780219338470,31.65,73845.36,6.6,0.87511,0.00017,7.72199]
[1780219348745,31.64,73845.43,6.6,0.87522,0.00017,7.71727]
[1780219349753,31.64,73843.32,6.6,0.87487,0.00017,7.73247]
[1780219354788,31.63,73843.6,6.6,0.87505,0.00017,7.72188]
[1780219361837,31.62,73843.46,6.6,0.87508,0.00017,7.72027]
[1780219367878,31.62,73843.38,6.6,0.87512,0.00017,7.71859]
[1780219374928,31.61,73843.19,6.6,0.87515,0.00017,7.71738]
[1780219379963,31.61,73843.15,6.6,0.87515,0.00017,7.71744]
[1780219384998,31.61,73842.66,6.6,0.87507,0.00017,7.72086]
[1780219386005,31.61,73839.96,6.6,0.8746,0.00017,7.74076]
[1780219387012,31.61,73843.0,6.6,0.87513,0.00017,7.71822]
[1780219392051,31.6,73842.74,6.6,0.87509,0.00017,7.71986]
[1780219396079,31.6,73840.32,6.6,0.87468,0.00017,7.7375]
[1780219402120,31.6,73839.76,6.6,0.87459,0.00017,7.74106]
[1780219409170,31.6,73839.91,6.6,0.87463,0.00017,7.73925]
[1780219414205,31.6,73840.54,6.6,0.87484,0.00017,7.72755]
[1780219420247,31.6,73840.53,6.6,0.87485,0.00017,7.72709]
[1780219425282,31.59,73840.45,6.6,0.87485,0.00017,7.72722]
[1780219431323,31.59,73840.38,6.6,0.87485,0.00017,7.72718]
[1780219436359,31.59,73840.94,6.6,0.87496,0.00017,7.72258]
[1780219441394,31.59,73844.28,6.6,0.87555,0.00017,7.69749]
[1780219444415,31.59,73842.13,6.6,0.87518,0.00017,7.71305]
[1780219451464,31.58,73842.22,6.6,0.87523,0.00017,7.71076]
[1780219456499,31.58,73842.14,6.6,0.87525,0.00017,7.71022]
[1780219461534,31.58,73842.37,6.6,0.87531,0.00017,7.70741]
[1780219467576,31.57,73842.22,6.6,0.87532,0.00017,7.70722]
[1780219472611,31.57,73841.92,6.6,0.87537,0.00017,7.70181]
[1780219477646,31.57,73841.87,6.6,0.87539,0.00017,7.70115]
[1780219478653,31.57,73844.62,6.6,0.87587,0.00017,7.68062]
[1780219479660,31.57,73847.24,6.6,0.87633,0.00017,7.66109]
[1780219480666,31.57,73849.04,6.6,0.87664,0.00017,7.64766]
[1780219488723,31.56,73849.14,6.6,0.87668,0.00017,7.64591]
[1780219497786,31.57,73849.33,6.6,0.87669,0.00017,7.64574]
[1780219503828,31.57,73849.24,6.6,0.87665,0.00017,7.64742]
[1780219512891,31.57,73849.16,6.6,0.87663,0.00017,7.64836]
[1780219518933,31.57,73849.09,6.6,0.87663,0.00017,7.64813]
[1780219525982,31.57,73849.06,6.6,0.87664,0.00017,7.64761]
[1780219531017,31.56,73849.38,6.6,0.8768,0.00017,7.63818]
[1780219536052,31.57,73849.26,6.6,0.87675,0.00017,7.64006]
[1780219542094,31.57,73848.91,6.6,0.87667,0.00017,7.6438]
[1780219547129,31.57,73848.88,6.6,0.87664,0.00017,7.64497]
[1780219553171,31.58,73848.91,6.6,0.87662,0.00017,7.64587]
[1780219562884,31.58,73848.91,6.6,0.87662,0.00017,7.64558]
[1780219570290,31.57,73848.76,6.6,0.87662,0.00017,7.6457]
[1780219573311,31.57,73841.99,6.6,0.87546,0.00017,7.69539]
[1780219578345,31.57,73842.7,6.6,0.8756,0.00017,7.68931]
[1780219588416,31.57,73843.72,6.6,0.8758,0.00017,7.68079]
[1780219593451,31.56,73843.67,6.6,0.87589,0.00017,7.67387]
[1780219595465,31.56,73849.5,6.6,0.87691,0.00017,7.63055]
[1780219596471,31.56,73851.99,6.6,0.87734,0.00017,7.61211]
[1780219597479,31.56,73853.45,6.6,0.87759,0.00017,7.6013]
[1780219599495,31.56,73854.89,6.6,0.87784,0.00017,7.59063]
[1780219601507,31.56,73853.52,6.6,0.8776,0.00017,7.60071]
[1780219606542,31.56,73853.3,6.6,0.87756,0.00017,7.60252]
[1780219611577,31.57,73852.7,6.6,0.87743,0.00017,7.6083]
[1780219616612,31.57,73852.67,6.6,0.87739,0.00017,7.60989]
[1780219626683,31.57,73852.63,6.6,0.87739,0.00017,7.61003]
[1780219631718,31.57,73852.56,6.6,0.87737,0.00017,7.61051]
[1780219642794,31.57,73852.68,6.6,0.87742,0.00017,7.60851]
[1780219649844,31.56,73852.65,6.6,0.87744,0.00017,7.60748]
[1780219654879,31.56,73852.75,6.6,0.87757,0.00017,7.59934]
[1780219659914,31.56,73852.74,6.6,0.87758,0.00017,7.5986]
[1780219667970,31.55,73853.02,6.6,0.87766,0.00017,7.59526]
[1780219668977,31.55,73854.78,6.6,0.87797,0.00017,7.58212]
[1780219674012,31.55,73854.83,6.6,0.87799,0.00017,7.58107]
[1780219679047,31.55,73855.01,6.6,0.87804,0.00017,7.57908]
[1780219684082,31.55,73854.73,6.6,0.878,0.00017,7.58047]
[1780219690123,31.54,73854.71,6.6,0.87802,0.00017,7.57969]
[1780219695161,31.54,73854.53,6.6,0.87801,0.00017,7.58036]
[1780219700195,31.54,73854.51,6.6,0.87802,0.00017,7.57985]
[1780219705230,31.54,73855.01,6.6,0.87812,0.00017,7.5755]
[1780219710265,31.54,73854.5,6.6,0.87805,0.00017,7.57856]
[1780219715300,31.53,73854.8,6.6,0.8782,0.00017,7.5691]
[1780219719328,31.53,73853.39,6.6,0.87797,0.00017,7.57893]
[1780219725371,31.53,73853.68,6.6,0.87804,0.00017,7.5759]
[1780219732419,31.53,73855.02,6.6,0.8783,0.00017,7.56498]
[1780219733426,31.53,73856.75,6.6,0.87859,0.00017,7.55209]
[1780219739468,31.52,73857.29,6.6,0.8787,0.00017,7.54744]
[1780219744503,31.52,73857.07,6.6,0.87868,0.00017,7.54846]
[1780219750545,31.52,73857.71,6.6,0.87881,0.00017,7.54299]
[1780219758070,31.52,73857.78,6.6,0.87883,0.00017,7.5421]
[1780219763638,31.51,73857.03,6.6,0.87873,0.00017,7.54637]
[1780219766659,31.51,73858.98,6.6,0.87907,0.00017,7.53158]
[1780219771694,31.51,73858.97,6.6,0.87917,0.00017,7.52453]
[1780219780757,31.51,73859.44,6.6,0.87927,0.00017,7.52011]
[1780219787807,31.51,73860.13,6.6,0.87938,0.00017,7.51507]
[1780219792841,31.51,73860.3,6.6,0.87942,0.00017,7.51342]
[1780219798884,31.51,73860.37,6.6,0.87943,0.00017,7.5133]
[1780219806940,31.51,73860.48,6.6,0.87943,0.00017,7.51328]
[1780219807947,31.51,73862.23,6.6,0.87972,0.00017,7.50049]
[1780219808954,31.51,73864.39,6.6,0.88008,0.00017,7.48472]
[1780219813989,31.51,73864.05,6.6,0.88001,0.00017,7.48792]
[1780219820031,31.52,73863.98,6.6,0.87998,0.00017,7.48908]
[1780219829094,31.52,73863.95,6.6,0.87999,0.00017,7.489]
[1780219833123,31.51,73865.99,6.6,0.88042,0.00017,7.46732]
[1780219838158,31.51,73865.95,6.6,0.88042,0.00017,7.46757]
[1780219839165,31.51,73863.85,6.6,0.88006,0.00017,7.48301]
[1780219847997,31.51,73863.27,6.6,0.87996,0.00017,7.48725]
[1780219849011,31.51,73863.27,6.6,0.87997,0.00017,7.48702]
[1780219849972,31.51,73863.2,6.6,0.87996,0.00017,7.4875]
[1780219850018,31.51,73863.2,6.6,0.87996,0.00017,7.48747]
[1780219855276,31.51,73862.98,6.6,0.87992,0.00017,7.48892]
[1780219860403,31.51,73862.98,6.6,0.87992,0.00017,7.48892]
[1780219861323,31.51,73866.11,6.6,0.88045,0.00017,7.46602]
[1780219863336,31.51,73868.72,6.6,0.88089,0.00017,7.44685]
[1780219864343,31.51,73875.48,6.6,0.88203,0.00017,7.39726]
[1780219865350,31.51,73878.26,6.6,0.88249,0.00017,7.37698]
[1780219868371,31.52,73880.17,6.6,0.8828,0.00017,7.36339]
[1780219869378,31.52,73881.81,6.6,0.88307,0.00017,7.35154]
[1780219873406,31.52,73883.2,6.6,0.88329,0.00017,7.34207]
[1780219874413,31.52,73881.19,6.6,0.88295,0.00017,7.35697]
[1780219878441,31.52,73884.27,6.6,0.88344,0.00017,7.33512]
[1780219883477,31.52,73884.14,6.6,0.8834,0.00017,7.33706]
[1780219887505,31.53,73881.99,6.6,0.88302,0.00017,7.35357]
[1780219894553,31.53,73879.72,6.6,0.8827,0.00017,7.36488]
[1780219899590,31.53,73879.64,6.6,0.88267,0.00017,7.36625]
[1780219901604,31.53,73878.17,6.6,0.88242,0.00017,7.37733]
[1780219909660,31.54,73878.44,6.6,0.88244,0.00017,7.37651]
[1780219914695,31.54,73878.38,6.6,0.88241,0.00017,7.37769]
[1780219915702,31.54,73874.92,6.6,0.88183,0.00017,7.40318]
[1780219916709,31.54,73873.2,6.6,0.88154,0.00017,7.4159]
[1780219921743,31.54,73872.94,6.6,0.88149,0.00017,7.41825]
[1780219926778,31.54,73872.54,6.6,0.88141,0.00017,7.42156]
[1780219931814,31.54,73871.79,6.6,0.88128,0.00017,7.42739]
[1780219940877,31.54,73871.83,6.6,0.88127,0.00017,7.42762]
[1780219946919,31.55,73871.56,6.6,0.88122,0.00017,7.4299]
[1780219961022,31.55,73871.61,6.6,0.8813,0.00017,7.42365]
[1780219966058,31.55,73870.11,6.6,0.88104,0.00017,7.43485]
[1780219976128,31.55,73870.53,6.6,0.8811,0.00017,7.4321]
[1780219982170,31.55,73870.7,6.6,0.88113,0.00017,7.43106]
[1780219992247,31.55,73870.57,6.6,0.8811,0.00017,7.43235]
[1780220003324,31.55,73870.54,6.6,0.88109,0.00017,7.4329]
[1780220008359,31.55,73871.15,6.6,0.88119,0.00017,7.42856]
[1780220016417,31.55,73871.07,6.6,0.88125,0.00017,7.42287]
[1780220022459,31.55,73870.93,6.6,0.88122,0.00017,7.42415]
[1780220028501,31.55,73871.13,6.6,0.88125,0.00017,7.42288]
[1780220033536,31.56,73871.09,6.6,0.88124,0.00017,7.42335]
[1780220038571,31.56,73869.98,6.6,0.88105,0.00017,7.43165]
[1780220045619,31.56,73869.92,6.6,0.88104,0.00017,7.43224]
[1780220051663,31.56,73870.79,6.6,0.88118,0.00017,7.42601]
[1780220057705,31.56,73870.8,6.6,0.88118,0.00017,7.4261]
[1780220062744,31.56,73870.71,6.6,0.88116,0.00017,7.42684]
[1780220064758,31.56,73869.19,6.6,0.8809,0.00017,7.43803]
[1780220073821,31.56,73870.01,6.6,0.88113,0.00017,7.42555]
[1780220078863,31.56,73870.05,6.6,0.88113,0.00017,7.42538]
[1780220084905,31.56,73869.99,6.6,0.88112,0.00017,7.42597]
[1780220090947,31.56,73870.11,6.6,0.88113,0.00017,7.42523]
[1780220096989,31.56,73863.55,6.6,0.88002,0.00017,7.47353]
[1780220097996,31.56,73865.11,6.6,0.88029,0.00017,7.46203]
[1780220104039,31.56,73866.15,6.6,0.88047,0.00017,7.45427]
[1780220115116,31.56,73865.96,6.6,0.88044,0.00017,7.45547]
[1780220116123,31.56,73862.71,6.6,0.87989,0.00017,7.47932]
[1780220121157,31.56,73862.63,6.6,0.87988,0.00017,7.47966]
[1780220129214,31.56,73862.54,6.6,0.87987,0.00017,7.47996]
[1780220131228,31.56,73861.12,6.6,0.87972,0.00017,7.48373]
[1780220136263,31.56,73860.78,6.6,0.87967,0.00017,7.48594]
[1780220137269,31.56,73859.01,6.6,0.87937,0.00017,7.49889]
[1780220142305,31.55,73858.72,6.6,0.87933,0.00017,7.50057]
[1780220152375,31.55,73859.05,6.6,0.87941,0.00017,7.49719]
[1780220158416,31.55,73858.18,6.6,0.87927,0.00017,7.50295]
[1780220166473,31.55,73857.97,6.6,0.87926,0.00017,7.50355]
[1780220169495,31.54,73855.89,6.6,0.87891,0.00017,7.51849]
[1780220170501,31.54,73853.07,6.6,0.87843,0.00017,7.53913]
[1780220173524,31.54,73851.59,6.6,0.87819,0.00017,7.54954]
[1780220176545,31.54,73850.03,6.6,0.87794,0.00017,7.56048]
[1780220178559,31.54,73847.54,6.6,0.87752,0.00017,7.57845]
[1780220183593,31.54,73847.51,6.6,0.87754,0.00017,7.57759]
[1780220188629,31.53,73847.61,6.6,0.87758,0.00017,7.57556]
[1780220193671,31.53,73847.58,6.6,0.87767,0.00017,7.56883]
[1780220197699,31.53,73849.75,6.6,0.87805,0.00017,7.55269]
[1780220198720,31.53,73847.42,6.6,0.87765,0.00017,7.57004]
[1780220201741,31.53,73844.64,6.6,0.87716,0.00017,7.59092]
[1780220208790,31.53,73844.41,6.6,0.8771,0.00017,7.59328]
[1780220215839,31.53,73844.4,6.6,0.87711,0.00017,7.59317]
[1780220227925,31.53,73844.37,6.6,0.87712,0.00017,7.59249]
[1780220237995,31.53,73844.37,6.6,0.87714,0.00017,7.5917]
[1780220251091,31.53,73844.31,6.6,0.87724,0.00017,7.58462]
[1780220256126,31.52,73843.65,6.6,0.87713,0.00017,7.5892]
[1780220261161,31.52,73843.69,6.6,0.87714,0.00017,7.58859]
[1780220267202,31.52,73844.12,6.6,0.87723,0.00017,7.58507]
[1780220277273,31.52,73844.12,6.6,0.87724,0.00017,7.58455]
[1780220281300,31.52,73846.54,6.6,0.87766,0.00017,7.56648]
[1780220282308,31.52,73850.28,6.6,0.87831,0.00017,7.5387]
[1780220286337,31.52,73851.86,6.6,0.87859,0.00017,7.5265]
[1780220293409,31.52,73852.49,6.6,0.87872,0.00017,7.52098]
[1780220298444,31.51,73852.63,6.6,0.87876,0.00017,7.51936]
[1780220305145,31.51,73852.63,6.6,0.87876,0.00017,7.51936]
[1780220305493,31.51,73857.19,6.6,0.87956,0.00017,7.48496]
[1780220306500,31.51,73861.22,6.6,0.88024,0.00017,7.45524]
[1780220307507,31.51,73869.8,6.6,0.88169,0.00017,7.39219]
[1780220308514,31.51,73870.84,6.6,0.88187,0.00017,7.38463]
[1780220310528,31.51,73872.16,6.6,0.88209,0.00017,7.37512]
[1780220316570,31.51,73873.12,6.6,0.88232,0.00017,7.36219]
[1780220322612,31.52,73873.73,6.6,0.8824,0.00017,7.35843]
[1780220323619,31.52,73876.01,6.6,0.88278,0.00017,7.34184]
[1780220326640,31.52,73877.32,6.6,0.88299,0.00017,7.33267]
[1780220332683,31.52,73877.15,6.6,0.88294,0.00017,7.33483]
[1780220337718,31.52,73879.26,6.6,0.88328,0.00017,7.32015]
[1780220342760,31.53,73878.51,6.6,0.88314,0.00017,7.32647]
[1780220343764,31.53,73874.35,6.6,0.88243,0.00017,7.35726]
[1780220351820,31.53,73871.43,6.6,0.88192,0.00017,7.3795]
[1780220359876,31.53,73871.5,6.6,0.88192,0.00017,7.37963]
[1780220365917,31.53,73871.46,6.6,0.8819,0.00017,7.38042]
[1780220378002,31.54,73871.32,6.6,0.88194,0.00017,7.37589]
[1780220383037,31.54,73871.3,6.6,0.88193,0.00017,7.37649]
[1780220388072,31.54,73871.32,6.6,0.88192,0.00017,7.37681]
[1780220393107,31.54,73871.53,6.6,0.88195,0.00017,7.37573]
[1780220399792,31.54,73871.53,6.6,0.88195,0.00017,7.37573]
[1780220401165,31.54,73869.4,6.6,0.88157,0.00017,7.39209]
[1780220409221,31.54,73869.41,6.6,0.88156,0.00017,7.39257]
[1780220412244,31.54,73871.46,6.6,0.8819,0.00017,7.37776]
[1780220413250,31.54,73881.21,6.6,0.88353,0.00017,7.30651]
[1780220414261,31.55,73881.64,6.6,0.8836,0.00017,7.30357]
[1780220419296,31.55,73880.71,6.6,0.88342,0.00017,7.31136]
[1780220422317,31.55,73883.01,6.6,0.88379,0.00017,7.29511]
[1780220425338,31.55,73884.43,6.6,0.88401,0.00017,7.28539]
[1780220431380,31.56,73884.51,6.6,0.88408,0.00017,7.27959]
[1780220435408,31.56,73886.33,6.6,0.88436,0.00017,7.26724]
[1780220441450,31.56,73886.3,6.6,0.88432,0.00017,7.26893]
[1780220445478,31.57,73889.55,6.6,0.88484,0.00017,7.24624]
[1780220447492,31.57,73894.31,6.6,0.88561,0.00016,7.21215]
[1780220448499,31.57,73897.48,6.6,0.88612,0.00016,7.18942]
[1780220451957,31.57,73898.07,6.6,0.88621,0.00016,7.18556]
[1780220452527,31.57,73899.98,6.6,0.8865,0.00016,7.17242]
[1780220453974,31.57,73899.98,6.6,0.8865,0.00016,7.17242]
[1780220454075,31.57,73901.31,6.6,0.88671,0.00016,7.16318]
[1780220457562,31.58,73903.05,6.6,0.88698,0.00016,7.15123]
[1780220458569,31.58,73905.62,6.6,0.88739,0.00016,7.13284]
[1780220465618,31.58,73907.16,6.6,0.8876,0.00016,7.12357]
[1780220470653,31.59,73907.18,6.6,0.88756,0.00016,7.12522]
[1780220475690,31.59,73907.81,6.6,0.88762,0.00016,7.12265]
[1780220480723,31.6,73909.94,6.6,0.88793,0.00016,7.10873]
[1780220485278,31.6,73910.14,6.6,0.88795,0.00016,7.10823]
[1780220485310,31.6,73910.14,6.6,0.88795,0.00016,7.10823]
[1780220485758,31.6,73915.27,6.6,0.88876,0.00016,7.07178]
[1780220486765,31.6,73924.12,6.6,0.89017,0.00016,7.00813]
[1780220488779,31.61,73923.28,6.6,0.89003,0.00016,7.01464]
[1780220493814,31.61,73924.01,6.6,0.89021,0.00016,7.00371]
[1780220498849,31.61,73920.86,6.6,0.88967,0.00016,7.02797]
[1780220499856,31.61,73913.83,6.6,0.88854,0.00016,7.07913]
[1780220501870,31.62,73912.5,6.6,0.88831,0.00016,7.08949]
[1780220506904,31.62,73913.55,6.6,0.88844,0.00016,7.08357]
[1780220512947,31.63,73915.58,6.6,0.88872,0.00016,7.07076]
[1780220519315,31.63,73915.64,6.6,0.88873,0.00016,7.07052]
[1780220526038,31.64,73915.69,6.6,0.88866,0.00016,7.0735]
[1780220527045,31.64,73913.59,6.6,0.88832,0.00016,7.08887]
[1780220536108,31.64,73913.55,6.6,0.88827,0.00016,7.09106]
[1780220547186,31.66,73913.6,6.6,0.8882,0.00016,7.09439]
[1780220552222,31.66,73913.44,6.6,0.88822,0.00016,7.09067]
[1780220553229,31.66,73915.55,6.6,0.88856,0.00016,7.07579]
[1780220562292,31.67,73915.56,6.6,0.88849,0.00016,7.07856]
[1780220567326,31.68,73913.67,6.6,0.88815,0.00016,7.09392]
[1780220568334,31.68,73911.22,6.6,0.88775,0.00016,7.11192]
[1780220569341,31.68,73907.76,6.6,0.88718,0.00016,7.13721]
[1780220576405,31.71,73907.32,6.6,0.88688,0.00016,7.15102]
[1780220579426,31.71,73905.1,6.6,0.88649,0.00016,7.16828]
[1780220582448,31.72,73901.84,6.6,0.88593,0.00016,7.19302]
[1780220585469,31.72,73900.49,6.6,0.88569,0.00016,7.20381]
[1780220590504,31.73,73900.2,6.6,0.8856,0.00016,7.20755]
[1780220595538,31.73,73899.78,6.6,0.88552,0.00016,7.2114]
[1780220604669,31.73,73899.26,6.6,0.88542,0.00016,7.21579]
[1780220604789,31.73,73899.26,6.6,0.88542,0.00016,7.21579]
[1780220605611,31.73,73894.78,6.6,0.88466,0.00016,7.24929]
[1780220606618,31.73,73887.1,6.6,0.88339,0.00017,7.30527]
[1780220607733,31.73,73879.72,6.6,0.88215,0.00017,7.35912]
[1780220609639,31.74,73878.61,6.6,0.88196,0.00017,7.36737]
[1780220615681,31.74,73878.87,6.6,0.88208,0.00017,7.3594]
[1780220620716,31.74,73879.43,6.6,0.88217,0.00017,7.35575]
[1780220622390,31.74,73879.43,6.6,0.88217,0.00017,7.35575]
[1780220623972,31.74,73879.31,6.6,0.88214,0.00017,7.35681]
[1780220631792,31.74,73879.32,6.6,0.88213,0.00017,7.35753]
[1780220634814,31.74,73877.76,6.6,0.88186,0.00017,7.36913]
[1780220639849,31.74,73877.09,6.6,0.88174,0.00017,7.37432]
[1780220640856,31.74,73882.26,6.6,0.8826,0.00017,7.33675]
[1780220641863,31.74,73883.78,6.6,0.88285,0.00017,7.3258]
[1780220642870,31.74,73882.24,6.6,0.88259,0.00017,7.33713]
[1780220647905,31.75,73885.12,6.6,0.88304,0.00017,7.31773]
[1780220651933,31.75,73882.56,6.6,0.88257,0.00017,7.33818]
[1780220654954,31.76,73885.1,6.6,0.88298,0.00017,7.32036]
[1780220655961,31.76,73886.6,6.6,0.88323,0.00017,7.30955]
[1780220660996,31.76,73886.71,6.6,0.88323,0.00017,7.30941]
[1780220666032,31.76,73886.31,6.6,0.88315,0.00017,7.31301]
[1780220672074,31.76,73885.85,6.6,0.88314,0.00017,7.31057]
[1780220675096,31.76,73884.44,6.6,0.8829,0.00017,7.3212]
[1780220676102,31.76,73882.83,6.6,0.88263,0.00017,7.33303]
[1780220681138,31.77,73883.16,6.6,0.88267,0.00017,7.33122]
[1780220684159,31.77,73879.3,6.6,0.88202,0.00017,7.35956]
[1780220686173,31.77,73877.21,6.6,0.88167,0.00017,7.37486]
[1780220688187,31.77,73875.44,6.6,0.88137,0.00017,7.38779]
[1780220689194,31.77,73868.71,6.6,0.88024,0.00017,7.43685]
[1780220690201,31.77,73866.46,6.6,0.87986,0.00017,7.45321]
[1780220691208,31.77,73865.9,6.6,0.87976,0.00017,7.45721]
[1780220692215,31.77,73864.91,6.6,0.8796,0.00017,7.46435]
[1780220693222,31.77,73865.01,6.6,0.87962,0.00017,7.46353]
[1780220694229,31.77,73864.79,6.6,0.87958,0.00017,7.46504]
[1780220695236,31.77,73863.93,6.6,0.87944,0.00017,7.47122]
[1780220696243,31.77,73864.08,6.6,0.87947,0.00017,7.47002]
[1780220697250,31.77,73864.67,6.6,0.87957,0.00017,7.4656]
[1780220698257,31.77,73873.48,6.6,0.88106,0.00017,7.40124]
[1780220699264,31.77,73880.01,6.6,0.88215,0.00017,7.3537]
[1780220700271,31.77,73871.97,6.6,0.8808,0.00017,7.41231]
[1780220701278,31.77,73870.16,6.6,0.8805,0.00017,7.42549]
[1780220707322,31.76,73869.46,6.6,0.88039,0.00017,7.43037]
[1780220712357,31.76,73869.11,6.6,0.88033,0.00017,7.43278]
[1780220718399,31.76,73869.17,6.6,0.88034,0.00017,7.43216]
[1780220719977,31.76,73870.06,6.6,0.88049,0.00017,7.42564]
[1780220720381,31.76,73870.06,6.6,0.88049,0.00017,7.42564]
[1780220720413,31.76,73872.34,6.6,0.88088,0.00017,7.409]
[1780220721979,31.76,73872.24,6.6,0.88086,0.00017,7.40974]
[1780220722427,31.76,73869.39,6.6,0.88038,0.00017,7.43053]
[1780220723434,31.76,73867.64,6.6,0.88009,0.00017,7.44327]
[1780220728469,31.76,73867.98,6.6,0.88015,0.00017,7.44065]
[1780220732498,31.76,73866.4,6.6,0.87997,0.00017,7.4455]
[1780220733506,31.76,73864.61,6.6,0.87967,0.00017,7.45854]
[1780220735520,31.76,73862.77,6.6,0.87936,0.00017,7.47188]
[1780220740555,31.76,73861.48,6.6,0.87915,0.00017,7.48093]
[1780220745590,31.76,73861.98,6.6,0.87924,0.00017,7.47688]
[1780220750625,31.76,73862.33,6.6,0.87931,0.00017,7.47395]
[1780220752639,31.76,73865.65,6.6,0.87987,0.00017,7.44956]
[1780220753646,31.76,73869.87,6.6,0.88059,0.00017,7.41873]
[1780220758681,31.76,73870.78,6.6,0.88074,0.00017,7.41215]
[1780220765732,31.76,73870.88,6.6,0.88076,0.00017,7.41152]
[1780220767746,31.76,73877.53,6.6,0.88187,0.00017,7.36311]
[1780220769760,31.76,73878.95,6.6,0.8821,0.00017,7.35296]
[1780220774795,31.76,73879.03,6.6,0.88211,0.00017,7.35287]
[1780220776810,31.76,73880.76,6.6,0.88239,0.00017,7.34051]
[1780220782852,31.76,73880.44,6.6,0.88232,0.00017,7.34355]
[1780220787887,31.77,73880.9,6.6,0.88238,0.00017,7.3408]
[1780220791915,31.77,73878.42,6.6,0.88205,0.00017,7.35276]
[1780220793929,31.77,73879.92,6.6,0.88229,0.00017,7.34204]
[1780220800978,31.77,73880.28,6.6,0.88233,0.00017,7.34029]
[1780220806013,31.77,73882.23,6.6,0.88265,0.00017,7.32666]
[1780220811048,31.77,73881.89,6.6,0.88257,0.00017,7.32975]
[1780220814069,31.78,73884.01,6.6,0.88292,0.00017,7.3147]
[1780220819104,31.78,73884.6,6.6,0.883,0.00017,7.31111]
[1780220823132,31.78,73881.3,6.6,0.88244,0.00017,7.33562]
[1780220828167,31.78,73881.23,6.6,0.88242,0.00017,7.33666]
[1780220834210,31.78,73881.34,6.6,0.88242,0.00017,7.33645]
[1780220844280,31.79,73881.34,6.6,0.8824,0.00017,7.33745]
[1780220849316,31.79,73881.41,6.6,0.8824,0.00017,7.33753]
[1780220854351,31.79,73882.26,6.6,0.88261,0.00017,7.32527]
[1780220863414,31.79,73884.37,6.6,0.88294,0.00017,7.31103]
[1780220868449,31.79,73884.18,6.6,0.88289,0.00017,7.31314]
[1780220871469,31.8,73882.11,6.6,0.88254,0.00017,7.3286]
[1780220877884,31.8,73882.53,6.6,0.8826,0.00017,7.32594]
[1780220882547,31.8,73881.12,6.6,0.88234,0.00017,7.33721]
[1780220887582,31.8,73881.4,6.6,0.88237,0.00017,7.33611]
[1780220892617,31.81,73877.73,6.6,0.88173,0.00017,7.36371]
[1780220897652,31.81,73878.03,6.6,0.88177,0.00017,7.36195]
[1780220908728,31.81,73878.94,6.6,0.8819,0.00017,7.35632]
[1780220910743,31.81,73881.19,6.6,0.88227,0.00017,7.34018]
[1780220912756,31.81,73884.64,6.6,0.88293,0.00017,7.30883]
[1780220917794,31.82,73885.31,6.6,0.88301,0.00017,7.30549]
[1780220922829,31.82,73885.49,6.6,0.883,0.00017,7.30571]
[1780220928871,31.83,73886.21,6.6,0.88309,0.00017,7.30185]
[1780220934913,31.83,73886.06,6.6,0.88304,0.00017,7.30429]
[1780220939948,31.84,73886.23,6.6,0.88303,0.00017,7.30473]
[1780220943976,31.84,73889.16,6.6,0.88349,0.00017,7.28467]
[1780220945990,31.84,73896.55,6.6,0.88469,0.00016,7.23161]
[1780220948005,31.84,73898.1,6.6,0.88494,0.00016,7.22095]
[1780220952032,31.85,73899.46,6.6,0.88513,0.00016,7.21226]
[1780220957079,31.85,73898.64,6.6,0.88497,0.00016,7.21964]
[1780220958086,31.85,73894.11,6.6,0.88422,0.00016,7.25264]
[1780220960100,31.85,73892.47,6.6,0.88394,0.00016,7.26494]
[1780220962114,31.85,73890.95,6.6,0.88368,0.00017,7.27635]
[1780220966142,31.86,73888.96,6.6,0.88333,0.00017,7.29151]
[1780220967149,31.86,73887.33,6.6,0.88306,0.00017,7.30348]
[1780220970170,31.86,73890.58,6.6,0.88358,0.00017,7.28041]
[1780220971177,31.86,73892.18,6.6,0.88393,0.00016,7.26245]
[1780220975205,31.86,73893.71,6.6,0.88416,0.00016,7.25224]
[1780220980240,31.86,73894.01,6.6,0.88419,0.00016,7.25119]
[1780220989303,31.87,73894.11,6.6,0.88416,0.00016,7.25245]
[1780220997905,31.87,73893.89,6.6,0.8841,0.00016,7.2549]
[1780221003403,31.88,73888.06,6.6,0.88309,0.00017,7.29913]
[1780221010455,31.88,73886.76,6.6,0.88286,0.00017,7.30954]
[1780221015490,31.89,73886.64,6.6,0.88282,0.00017,7.31105]
[1780221020525,31.89,73886.41,6.6,0.88277,0.00017,7.31345]
[1780221021532,31.89,73888.52,6.6,0.88311,0.00017,7.2983]
[1780221024553,31.89,73886.41,6.6,0.88276,0.00017,7.31397]
[1780221034622,31.89,73886.41,6.6,0.88282,0.00017,7.30844]
[1780221041672,31.89,73885.76,6.6,0.88269,0.00017,7.31391]
[1780221046707,31.9,73886.11,6.6,0.88274,0.00017,7.31193]
[1780221051742,31.9,73886.8,6.6,0.88284,0.00017,7.30754]
[1780221052749,31.9,73888.91,6.6,0.88319,0.00017,7.2924]
[1780221055769,31.9,73886.8,6.6,0.88283,0.00017,7.30811]
[1780221060805,31.9,73885.48,6.6,0.88259,0.00017,7.31828]
[1780221069868,31.9,73884.27,6.6,0.88237,0.00017,7.32796]
[1780221073896,31.91,73882.26,6.6,0.88203,0.00017,7.34287]
[1780221083966,31.91,73882.19,6.6,0.88196,0.00017,7.3457]
[1780221085980,31.91,73879.06,6.6,0.88144,0.00017,7.3685]
[1780221086987,31.91,73877.0,6.6,0.88108,0.00017,7.3838]
[1780221092022,31.92,73876.44,6.6,0.88104,0.00017,7.38296]
[1780221094038,31.92,73870.4,6.6,0.88001,0.00017,7.42749]
[1780221095045,31.92,73868.34,6.6,0.87965,0.00017,7.44274]
[1780221097059,31.92,73863.05,6.6,0.87874,0.00017,7.48173]
[1780221098066,31.93,73859.03,6.6,0.87805,0.00017,7.51121]
[1780221100826,31.93,73858.77,6.6,0.87801,0.00017,7.51327]
[1780221100926,31.93,73857.15,6.6,0.87772,0.00017,7.52538]
[1780221101087,31.93,73854.21,6.6,0.87722,0.00017,7.54681]
[1780221103101,31.93,73852.4,6.6,0.8769,0.00017,7.56022]
[1780221109143,31.93,73850.99,6.6,0.87665,0.00017,7.57109]
[1780221114178,31.93,73851.2,6.6,0.87667,0.00017,7.56997]
[1780221119213,31.93,73851.15,6.6,0.87665,0.00017,7.57075]
[1780221121227,31.93,73847.35,6.6,0.876,0.00017,7.59864]
[1780221122234,31.93,73845.7,6.6,0.87571,0.00017,7.61073]
[1780221127269,31.93,73845.17,6.6,0.87562,0.00017,7.61471]
[1780221128276,31.93,73842.36,6.6,0.87513,0.00017,7.63526]
[1780221130290,31.93,73840.73,6.6,0.87485,0.00017,7.64716]
[1780221135325,31.93,73840.7,6.6,0.87484,0.00017,7.64722]
[1780221138346,31.93,73842.67,6.6,0.87519,0.00017,7.63272]
[1780221143382,31.93,73840.08,6.6,0.87474,0.00017,7.65157]
[1780221148416,31.93,73838.1,6.6,0.8744,0.00017,7.66582]
[1780221149423,31.93,73834.2,6.6,0.87372,0.00017,7.6943]
[1780221151437,31.93,73832.13,6.6,0.87345,0.00018,7.70261]
[1780221156027,31.93,73830.79,6.6,0.87323,0.00018,7.71204]
[1780221156128,31.93,73830.53,6.6,0.87319,0.00018,7.71367]
[1780221156472,31.93,73827.75,6.6,0.8727,0.00018,7.73405]
[1780221157479,31.93,73826.19,6.6,0.87243,0.00018,7.74535]
[1780221161507,31.93,73823.92,6.6,0.87204,0.00018,7.76157]
[1780221163521,31.93,73822.51,6.6,0.87178,0.00018,7.7721]
[1780221170571,31.93,73820.79,6.6,0.87147,0.00018,7.78511]
[1780221177620,31.93,73820.38,6.6,0.87139,0.00018,7.78844]
[1780221182498,31.93,73820.03,6.6,0.87132,0.00018,7.7912]
[1780221182608,31.93,73820.03,6.6,0.87132,0.00018,7.7912]
[1780221182655,31.93,73815.28,6.6,0.87048,0.00018,7.82615]
[1780221183662,31.93,73806.26,6.6,0.86886,0.00018,7.89257]
[1780221185030,31.93,73807.57,6.6,0.8691,0.00018,7.88283]
[1780221185675,31.93,73805.61,6.6,0.86875,0.00018,7.89718]
[1780221187690,31.93,73804.12,6.6,0.86849,0.00018,7.90796]
[1780221188228,31.93,73804.12,6.6,0.86849,0.00018,7.90796]
[1780221188697,31.93,73801.06,6.6,0.86794,0.00018,7.9304]
[1780221193732,31.93,73799.87,6.6,0.86774,0.00018,7.93847]
[1780221195746,31.93,73797.09,6.6,0.86724,0.00018,7.95868]
[1780221198767,31.92,73794.48,6.6,0.86678,0.00018,7.97744]
[1780221199773,31.92,73792.62,6.6,0.86645,0.00018,7.99098]
[1780221200781,31.92,73797.8,6.6,0.86739,0.00018,7.95254]
[1780221201788,31.92,73800.81,6.6,0.86794,0.00018,7.93019]
[1780221206824,31.92,73798.81,6.6,0.86759,0.00018,7.94436]
[1780221207831,31.92,73792.75,6.6,0.8665,0.00018,7.98894]
[1780221210852,31.92,73788.17,6.6,0.86568,0.00018,8.02219]
[1780221215887,31.91,73790.4,6.6,0.8662,0.00018,7.99786]
[1780221221929,31.91,73790.46,6.6,0.86624,0.00018,7.99615]
[1780221233006,31.9,73790.88,6.6,0.86638,0.00018,7.99078]
[1780221236027,31.9,73789.16,6.6,0.86608,0.00018,8.00288]
[1780221239048,31.9,73786.94,6.6,0.86569,0.00018,8.01865]
[1780221244085,31.89,73786.8,6.6,0.86569,0.00018,8.01851]
[1780221250127,31.89,73786.61,6.6,0.86569,0.00018,8.01849]
[1780221255162,31.89,73786.45,6.6,0.86569,0.00018,8.0185]
[1780221259192,31.88,73789.68,6.6,0.8663,0.00018,7.99368]
[1780221263220,31.88,73791.35,6.6,0.86663,0.00018,7.98052]
[1780221264227,31.88,73792.96,6.6,0.86692,0.00018,7.96843]
[1780221267252,31.88,73795.96,6.6,0.86748,0.00018,7.94576]
[1780221269266,31.88,73797.69,6.6,0.8678,0.00018,7.93271]
[1780221275308,31.87,73797.77,6.6,0.86792,0.00018,7.92475]
[1780221280343,31.87,73798.56,6.6,0.86808,0.00018,7.91838]
[1780221286384,31.87,73798.92,6.6,0.86816,0.00018,7.9151]
[1780221291421,31.87,73798.63,6.6,0.86812,0.00018,7.91669]
[1780221301491,31.86,73798.45,6.6,0.86811,0.00018,7.9169]
[1780221308539,31.86,73798.48,6.6,0.86814,0.00018,7.91586]
[1780221313575,31.86,73798.36,6.6,0.86813,0.00018,7.91616]
[1780221319617,31.86,73798.28,6.6,0.86813,0.00018,7.91602]
[1780221325659,31.86,73798.11,6.6,0.86812,0.00018,7.91655]
[1780221326666,31.86,73790.63,6.6,0.86676,0.00018,7.97173]
[1780221327673,31.85,73792.23,6.6,0.86706,0.00018,7.95976]
[1780221331701,31.85,73790.83,6.6,0.86691,0.00018,7.96267]
[1780221338750,31.85,73791.2,6.6,0.867,0.00018,7.9589]
[1780221343785,31.85,73790.88,6.6,0.86696,0.00018,7.96065]
[1780221348840,31.84,73789.65,6.6,0.86676,0.00018,7.96866]
[1780221351861,31.84,73786.26,6.6,0.86616,0.00018,7.99315]
[1780221356897,31.84,73786.39,6.6,0.8662,0.00018,7.99136]
[1780221361931,31.84,73786.25,6.6,0.86617,0.00018,7.99278]
[1780221366965,31.84,73785.61,6.6,0.86604,0.00018,7.99812]
[1780221372000,31.85,73785.15,6.6,0.86592,0.00018,8.00285]
[1780221377036,31.85,73785.18,6.6,0.86589,0.00018,8.00388]
[1780221382071,31.85,73783.73,6.6,0.8656,0.00018,8.01582]
[1780221385092,31.86,73782.09,6.6,0.86528,0.00018,8.02863]
[1780221386098,31.86,73779.9,6.6,0.86487,0.00018,8.04506]
[1780221392141,31.86,73779.0,6.6,0.86477,0.00018,8.0461]
[1780221395162,31.86,73776.77,6.6,0.86435,0.00018,8.06314]
[1780221399190,31.86,73778.31,6.6,0.86462,0.00018,8.05201]
[1780221401204,31.86,73774.83,6.6,0.86397,0.00019,8.07813]
[1780221405232,31.86,73772.29,6.6,0.8635,0.00019,8.09716]
[1780221408255,31.87,73770.02,6.6,0.86307,0.00019,8.11428]
[1780221410268,31.87,73766.1,6.6,0.86234,0.00019,8.14351]
[1780221416311,31.87,73764.52,6.6,0.86203,0.00019,8.15576]
[1780221421346,31.87,73763.75,6.6,0.86188,0.00019,8.16176]
[1780221427388,31.87,73765.95,6.6,0.86228,0.00019,8.14592]
[1780221432422,31.87,73766.52,6.6,0.86237,0.00019,8.14222]
[1780221441486,31.88,73765.48,6.6,0.86215,0.00019,8.15076]
[1780221442492,31.88,73761.08,6.6,0.86133,0.00019,8.18352]
[1780221447528,31.88,73759.74,6.6,0.86107,0.00019,8.1937]
[1780221450179,31.88,73759.83,6.6,0.86109,0.00019,8.19307]
[1780221450916,31.88,73759.9,6.6,0.8611,0.00019,8.19264]
[1780221451559,31.88,73756.29,6.6,0.86051,0.00019,8.21281]
[1780221452565,31.88,73751.95,6.6,0.85969,0.00019,8.24508]
[1780221457600,31.88,73752.06,6.6,0.85971,0.00019,8.24412]
[1780221464245,31.88,73751.92,6.6,0.85969,0.00019,8.24509]
[1780221468678,31.88,73748.16,6.6,0.85898,0.00019,8.27287]
[1780221470692,31.88,73745.36,6.6,0.85845,0.00019,8.29358]
[1780221475727,31.87,73746.12,6.6,0.85861,0.00019,8.28756]
[1780221478747,31.87,73742.8,6.6,0.85798,0.00019,8.31204]
[1780221480863,31.87,73741.27,6.6,0.85768,0.00019,8.32359]
[1780221481123,31.87,73741.27,6.6,0.85768,0.00019,8.32359]
[1780221481342,31.87,73741.27,6.6,0.85768,0.00019,8.32359]
[1780221481384,31.87,73737.98,6.6,0.85705,0.00019,8.3482]
[1780221481770,31.87,73723.37,6.6,0.85423,0.00019,8.45704]
[1780221482971,31.87,73723.37,6.6,0.85423,0.00019,8.45704]
[1780221483067,31.87,73729.08,6.6,0.85533,0.00019,8.41472]
[1780221483616,31.87,73729.08,6.6,0.85533,0.00019,8.41472]
[1780221483890,31.87,73733.08,6.6,0.8561,0.00019,8.38492]
[1780221485799,31.88,73736.01,6.6,0.85666,0.00019,8.36324]
[1780221486806,31.88,73734.57,6.6,0.85639,0.00019,8.37396]
[1780221488820,31.88,73736.09,6.6,0.85668,0.00019,8.36259]
[1780221489827,31.88,73738.04,6.6,0.85706,0.00019,8.34805]
[1780221490834,31.87,73741.04,6.6,0.85763,0.00019,8.32554]
[1780221496877,31.87,73741.32,6.6,0.85771,0.00019,8.32268]
[1780221498148,31.87,73742.87,6.6,0.85801,0.00019,8.3109]
[1780221498891,31.87,73745.04,6.6,0.85842,0.00019,8.29475]
[1780221501914,31.87,73747.47,6.6,0.85889,0.00019,8.27642]
[1780221502921,31.87,73750.45,6.6,0.85946,0.00019,8.25419]
[1780221507958,31.87,73750.6,6.6,0.85949,0.00019,8.25296]
[1780221511232,31.87,73750.83,6.6,0.85953,0.00019,8.25122]
[1780221517024,31.87,73747.2,6.6,0.85893,0.00019,8.2715]
[1780221518032,31.87,73745.22,6.6,0.85856,0.00019,8.28624]
[1780221519116,31.87,73745.22,6.6,0.85856,0.00019,8.28624]
[1780221520070,31.87,73727.56,6.6,0.85517,0.00019,8.41765]
[1780221522083,31.87,73726.22,6.6,0.85491,0.00019,8.42776]
[1780221523111,31.87,73726.22,6.6,0.85491,0.00019,8.42776]
[1780221529132,31.87,73726.41,6.6,0.85494,0.00019,8.42652]
[1780221530139,31.87,73729.31,6.6,0.8555,0.00019,8.40501]
[1780221531146,31.87,73733.91,6.6,0.85639,0.00019,8.37071]
[1780221532153,31.87,73735.81,6.6,0.85675,0.00019,8.35655]
[1780221533160,31.87,73733.6,6.6,0.85633,0.00019,8.37305]
[1780221535174,31.87,73731.89,6.6,0.856,0.00019,8.38589]
[1780221536181,31.87,73726.83,6.6,0.85502,0.00019,8.42362]
[1780221542223,31.87,73726.27,6.6,0.85491,0.00019,8.42763]
[1780221548265,31.87,73725.9,6.6,0.85482,0.00019,8.43118]
[1780221550609,31.87,73724.76,6.6,0.85459,0.00019,8.44011]
[1780221551292,31.88,73716.47,6.6,0.85297,0.0002,8.50214]
[1780221552299,31.88,73715.87,6.6,0.85284,0.0002,8.50701]
[1780221554347,31.88,73715.59,6.6,0.85279,0.0002,8.50925]
[1780221557787,31.88,73715.02,6.6,0.85266,0.0002,8.51401]
[1780221559348,31.88,73718.04,6.6,0.85325,0.0002,8.49173]
[1780221560356,31.88,73724.23,6.6,0.85444,0.00019,8.44574]
[1780221561363,31.88,73729.17,6.6,0.8554,0.00019,8.40915]
[1780221561702,31.88,73729.17,6.6,0.8554,0.00019,8.40915]
[1780221562370,31.88,73730.87,6.6,0.85572,0.00019,8.39676]
[1780221563377,31.88,73733.47,6.6,0.85621,0.00019,8.37768]
[1780221565391,31.89,73731.87,6.6,0.85589,0.00019,8.3902]
[1780221566398,31.89,73733.38,6.6,0.85617,0.00019,8.37924]
[1780221571433,31.89,73735.21,6.6,0.85657,0.00019,8.36042]
[1780221572440,31.89,73737.83,6.6,0.85707,0.00019,8.34124]
[1780221573447,31.89,73739.71,6.6,0.85742,0.00019,8.3276]
[1780221578482,31.9,73740.03,6.6,0.85743,0.00019,8.32705]
[1780221583517,31.91,73741.88,6.6,0.85774,0.00019,8.31508]
[1780221588552,31.91,73741.21,6.6,0.85757,0.00019,8.32189]
[1780221591573,31.92,73743.3,6.6,0.85794,0.00019,8.30745]
[1780221597510,31.92,73743.17,6.6,0.85787,0.00019,8.31025]
[1780221602650,31.93,73742.74,6.6,0.85773,0.00019,8.31555]
[1780221607685,31.94,73743.24,6.6,0.85778,0.00019,8.31356]
[1780221612720,31.94,73743.53,6.6,0.85779,0.00019,8.31315]
[1780221617755,31.95,73743.28,6.6,0.8577,0.00019,8.31677]
[1780221621228,31.95,73743.51,6.6,0.85773,0.00019,8.31577]
[1780221626818,31.96,73743.32,6.6,0.85763,0.00019,8.3196]
[1780221631853,31.96,73743.03,6.6,0.85762,0.00019,8.31676]
[1780221636889,31.97,73742.78,6.6,0.85753,0.00019,8.3203]
[1780221637895,31.97,73737.68,6.6,0.85655,0.00019,8.35849]
[1780221638903,31.97,73735.85,6.6,0.85619,0.00019,8.37236]
[1780221643938,31.98,73736.18,6.6,0.85622,0.00019,8.37123]
[1780221648973,31.98,73735.42,6.6,0.85604,0.00019,8.37823]
[1780221650215,31.98,73732.63,6.6,0.8555,0.00019,8.39922]
[1780221650987,31.98,73730.51,6.6,0.85508,0.00019,8.41522]
[1780221657029,31.99,73729.49,6.6,0.85485,0.00019,8.4241]
[1780221661570,31.99,73729.85,6.6,0.8549,0.00019,8.42205]
[1780221662072,31.99,73726.13,6.6,0.85417,0.00019,8.45009]
[1780221663073,31.99,73720.52,6.6,0.85308,0.00019,8.49193]
[1780221665592,31.99,73720.07,6.6,0.85299,0.00019,8.49539]
[1780221665635,31.99,73721.65,6.6,0.85329,0.00019,8.48388]
[1780221670122,32.0,73724.2,6.6,0.85377,0.00019,8.46581]
[1780221673154,32.0,73719.99,6.6,0.85293,0.00019,8.49789]
[1780221676177,32.0,73718.51,6.6,0.85262,0.00019,8.50956]
[1780221680204,32.0,73720.24,6.6,0.85294,0.00019,8.49755]
[1780221685239,32.01,73718.65,6.6,0.85259,0.00019,8.51058]
[1780221689267,32.01,73720.7,6.6,0.85297,0.00019,8.49625]
[1780221694302,32.01,73721.94,6.6,0.85327,0.00019,8.48153]
[1780221700344,32.02,73721.79,6.6,0.8532,0.00019,8.4842]
[1780221705379,32.02,73722.9,6.6,0.85338,0.00019,8.47724]
[1780221707393,32.03,73724.87,6.6,0.85375,0.00019,8.46314]
[1780221710415,32.03,73728.35,6.6,0.85441,0.00019,8.43816]
[1780221715451,32.04,73729.78,6.6,0.85463,0.00019,8.42944]
[1780221719479,32.04,73731.27,6.6,0.85489,0.00019,8.41959]
[1780221720486,32.04,73733.34,6.6,0.85528,0.00019,8.40444]
[1780221723507,32.04,73734.79,6.6,0.85555,0.00019,8.39437]
[1780221726528,32.05,73736.22,6.6,0.8558,0.00019,8.38449]
[1780221731563,32.05,73738.66,6.6,0.85624,0.00019,8.36768]
[1780221736598,32.05,73738.32,6.6,0.85614,0.00019,8.37151]
[1780221740626,32.06,73740.53,6.6,0.85654,0.00019,8.35616]
[1780221745661,32.06,73743.97,6.6,0.85716,0.00019,8.33211]
[1780221749689,32.07,73745.51,6.6,0.85742,0.00019,8.32193]
[1780221751899,32.07,73745.35,6.6,0.85738,0.00019,8.32343]
[1780221752715,32.07,73739.24,6.6,0.85629,0.00019,8.36256]
[1780221753724,32.07,73736.64,6.6,0.85578,0.00019,8.38206]
[1780221755738,32.07,73730.32,6.6,0.85456,0.00019,8.4293]
[1780221755884,32.07,73730.32,6.6,0.85456,0.00019,8.4293]
[1780221756745,32.07,73728.55,6.6,0.85421,0.00019,8.44264]
[1780221758775,32.08,73724.56,6.6,0.85342,0.00019,8.47298]
[1780221760399,32.08,73714.94,6.6,0.85153,0.0002,8.54463]
[1780221760779,32.08,73714.52,6.6,0.85144,0.0002,8.548]
[1780221765814,32.08,73714.61,6.6,0.85143,0.0002,8.54858]
[1780221767204,32.08,73714.61,6.6,0.85143,0.0002,8.54858]
[1780221767828,32.08,73712.32,6.6,0.85097,0.0002,8.56607]
[1780221771005,32.09,73712.29,6.6,0.85095,0.0002,8.56685]
[1780221771555,32.09,73712.29,6.6,0.85095,0.0002,8.56685]
[1780221775476,32.09,73711.8,6.6,0.85082,0.0002,8.57162]
[1780221775898,32.09,73714.08,6.6,0.85125,0.0002,8.55528]
[1780221780933,32.1,73712.47,6.6,0.8509,0.0002,8.56875]
[1780221785969,32.1,73712.56,6.6,0.85088,0.0002,8.56951]
[1780221788991,32.11,73714.56,6.6,0.85125,0.0002,8.55557]
[1780221789998,32.11,73717.44,6.6,0.8518,0.0002,8.53455]
[1780221792013,32.11,73719.94,6.6,0.85227,0.00019,8.51672]
[1780221793020,32.11,73723.26,6.6,0.85291,0.00019,8.49251]
[1780221795035,32.11,73726.51,6.6,0.85352,0.00019,8.46927]
[1780221800070,32.12,73727.37,6.6,0.85363,0.00019,8.46485]
[1780221805105,32.13,73727.06,6.6,0.85353,0.00019,8.46877]
[1780221807119,32.13,73725.09,6.6,0.85313,0.00019,8.48396]
[1780221812155,32.13,73725.39,6.6,0.85324,0.00019,8.47652]
[1780221817190,32.14,73725.15,6.6,0.85316,0.00019,8.47979]
[1780221822229,32.14,73725.44,6.6,0.85318,0.00019,8.47911]
[1780221828271,32.15,73724.58,6.6,0.85297,0.00019,8.4872]
[1780221829277,32.15,73721.66,6.6,0.85239,0.00019,8.50919]
[1780221830285,32.15,73717.88,6.6,0.85164,0.0002,8.53751]
[1780221835320,32.16,73718.28,6.6,0.85168,0.0002,8.53617]
[1780221839349,32.16,73722.55,6.6,0.85248,0.00019,8.50595]
[1780221844384,32.17,73723.14,6.6,0.85254,0.00019,8.50349]
[1780221846398,32.17,73721.19,6.6,0.85214,0.00019,8.51866]
[1780221851433,32.18,73723.17,6.6,0.85248,0.00019,8.50588]
[1780221856468,32.19,73723.31,6.6,0.85246,0.00019,8.50675]
[1780221861503,32.19,73724.1,6.6,0.85256,0.00019,8.5028]
[1780221867545,32.2,73725.62,6.6,0.8528,0.00019,8.49389]
[1780221872580,32.21,73725.85,6.6,0.85288,0.00019,8.48741]
[1780221873587,32.21,73728.27,6.6,0.85334,0.00019,8.46995]
[1780221874594,32.21,73731.45,6.6,0.85394,0.00019,8.44688]
[1780221879629,32.21,73734.8,6.6,0.85455,0.00019,8.4238]
[1780221880635,32.22,73740.13,6.6,0.85555,0.00019,8.3852]
[1780221882650,32.22,73742.04,6.6,0.85589,0.00019,8.37196]
[1780221884664,32.22,73743.63,6.6,0.85618,0.00019,8.36111]
[1780221886678,32.23,73745.41,6.6,0.8565,0.00019,8.34871]
[1780221891713,32.23,73746.16,6.6,0.8566,0.00019,8.34456]
[1780221893727,32.23,73747.56,6.6,0.85686,0.00019,8.3348]
[1780221901796,32.24,73748.05,6.6,0.85689,0.00019,8.33361]
[1780221906831,32.25,73747.18,6.6,0.85667,0.00019,8.34205]
[1780221911866,32.25,73749.32,6.6,0.85703,0.00019,8.32825]
[1780221913880,32.26,73746.49,6.6,0.85647,0.00019,8.34987]
[1780221916901,32.26,73748.22,6.6,0.85677,0.00019,8.33826]
[1780221918915,32.26,73749.6,6.6,0.85701,0.00019,8.32889]
[1780221923950,32.27,73749.98,6.6,0.85704,0.00019,8.32807]
[1780221928985,32.28,73752.0,6.6,0.85737,0.00019,8.31507]
[1780221935027,32.28,73752.27,6.6,0.85747,0.00019,8.30804]
[1780221941069,32.29,73750.3,6.6,0.85705,0.00019,8.32419]
[1780221943569,32.29,73748.21,6.6,0.85664,0.00019,8.34004]
[1780221949125,32.3,73748.54,6.6,0.85666,0.00019,8.33963]
[1780221954160,32.3,73748.83,6.6,0.85667,0.00019,8.33928]
[1780221959202,32.31,73748.58,6.6,0.85657,0.00019,8.34287]
[1780221962324,32.31,73750.68,6.6,0.85695,0.00019,8.32848]
[1780221966244,32.32,73753.15,6.6,0.85738,0.00019,8.31181]
[1780221971279,32.32,73752.37,6.6,0.85718,0.00019,8.3195]
[1780221976314,32.33,73753.94,6.6,0.85743,0.00019,8.30992]
[1780221978328,32.33,73751.34,6.6,0.85691,0.00019,8.32979]
[1780221985847,32.34,73751.53,6.6,0.85692,0.00019,8.32951]
[1780221992428,32.35,73750.64,6.6,0.85674,0.00019,8.33331]
[1780221997463,32.36,73750.32,6.6,0.85664,0.00019,8.33739]
[1780222010554,32.37,73750.9,6.6,0.85663,0.00019,8.33759]
[1780222015589,32.38,73750.61,6.6,0.85654,0.00019,8.34138]
[1780222020624,32.39,73750.63,6.6,0.8565,0.00019,8.34287]
[1780222021631,32.39,73749.08,6.6,0.8562,0.00019,8.35456]
[1780222026666,32.39,73749.39,6.6,0.85622,0.00019,8.35385]
[1780222031701,32.4,73749.27,6.6,0.85615,0.00019,8.35627]
[1780222036818,32.4,73749.27,6.6,0.85615,0.00019,8.35627]
[1780222037743,32.4,73752.31,6.6,0.85668,0.00019,8.33583]
[1780222043785,32.41,73753.62,6.6,0.85688,0.00019,8.32822]
[1780222044792,32.41,73757.36,6.6,0.85758,0.00019,8.30119]
[1780222045799,32.41,73758.87,6.6,0.85784,0.00019,8.29087]
[1780222055869,32.43,73756.8,6.6,0.85746,0.00019,8.30279]
[1780222059897,32.43,73754.57,6.6,0.857,0.00019,8.32061]
[1780222061914,32.43,73745.2,6.6,0.8552,0.00019,8.38988]
[1780222062921,32.43,73743.32,6.6,0.85484,0.00019,8.40391]
[1780222067955,32.44,73742.86,6.6,0.85472,0.00019,8.40844]
[1780222072991,32.44,73742.32,6.6,0.85458,0.00019,8.41354]
[1780222078838,32.45,73742.81,6.6,0.85466,0.00019,8.41086]
[1780222083065,32.45,73744.29,6.6,0.8549,0.00019,8.4014]
[1780222084073,32.45,73746.28,6.6,0.85528,0.00019,8.38708]
[1780222089108,32.46,73748.07,6.6,0.85558,0.00019,8.37533]
[1780222090115,32.46,73750.48,6.6,0.85603,0.00019,8.35798]
[1780222095150,32.46,73750.6,6.6,0.85602,0.00019,8.35862]
[1780222100186,32.47,73751.92,6.6,0.85623,0.00019,8.35053]
[1780222104214,32.47,73753.93,6.6,0.85658,0.00019,8.337]
[1780222106228,32.47,73756.27,6.6,0.85701,0.00019,8.32033]
[1780222111263,32.48,73757.2,6.6,0.85724,0.00019,8.30805]
[1780222116298,32.48,73755.11,6.6,0.8568,0.00019,8.32522]
[1780222121333,32.49,73754.9,6.6,0.85672,0.00019,8.32851]
[1780222126368,32.5,73756.11,6.6,0.8569,0.00019,8.32144]
[1780222135431,32.51,73756.3,6.6,0.85685,0.00019,8.3232]
[1780222137445,32.51,73758.41,6.6,0.85723,0.00019,8.30849]
[1780222142480,32.52,73756.18,6.6,0.85677,0.00019,8.32655]
[1780222148523,32.52,73756.51,6.6,0.85678,0.00019,8.32613]
[1780222153559,32.53,73756.51,6.6,0.85674,0.00019,8.32776]
[1780222158594,32.53,73757.68,6.6,0.85692,0.00019,8.32086]
[1780222163628,32.54,73758.03,6.6,0.85694,0.00019,8.31997]
[1780222169671,32.55,73757.87,6.6,0.85686,0.00019,8.32312]
[1780222176720,32.56,73757.02,6.6,0.85673,0.00019,8.32484]
[1780222185783,32.57,73757.19,6.6,0.85669,0.00019,8.32641]
[1780222186790,32.57,73759.3,6.6,0.85708,0.00019,8.31134]
[1780222193838,32.57,73756.97,6.6,0.85659,0.00019,8.33059]
[1780222199359,32.58,73757.36,6.6,0.85663,0.00019,8.32896]
[1780222207937,32.59,73755.48,6.6,0.8562,0.00019,8.34563]
[1780222208944,32.59,73753.78,6.6,0.85587,0.00019,8.35831]
[1780222213979,32.6,73754.11,6.6,0.85589,0.00019,8.35747]
[1780222225057,32.61,73754.06,6.6,0.85581,0.00019,8.3607]
[1780222230091,32.61,73753.4,6.6,0.85565,0.00019,8.36679]
[1780222232106,32.61,73755.44,6.6,0.85612,0.00019,8.34571]
[1780222239156,32.62,73755.37,6.6,0.85605,0.00019,8.34815]
[1780222242177,32.62,73753.11,6.6,0.85561,0.00019,8.3654]
[1780222246205,32.62,73751.63,6.6,0.8553,0.00019,8.37715]
[1780222250233,32.63,73749.61,6.6,0.85489,0.00019,8.39275]
[1780222255268,32.63,73749.86,6.6,0.85491,0.00019,8.39194]
[1780222260303,32.64,73750.82,6.6,0.85507,0.00019,8.386]
[1780222265339,32.64,73750.4,6.6,0.85496,0.00019,8.39012]
[1780222270373,32.64,73750.96,6.6,0.85504,0.00019,8.38708]
[1780222272388,32.64,73753.51,6.6,0.85551,0.00019,8.36897]
[1780222277424,32.65,73755.29,6.6,0.85582,0.00019,8.35723]
[1780222280445,32.65,73756.65,6.6,0.85606,0.00019,8.34812]
[1780222283466,32.65,73758.37,6.6,0.85636,0.00019,8.33643]
[1780222293536,32.66,73758.43,6.6,0.85639,0.00019,8.33212]
[1780222303606,32.67,73758.43,6.6,0.85632,0.00019,8.33501]
[1780222309648,32.68,73758.55,6.6,0.8563,0.00019,8.33584]
[1780222316697,32.69,73758.73,6.6,0.85628,0.00019,8.33651]
[1780222320727,32.69,73756.66,6.6,0.85586,0.00019,8.35266]
[1780222323901,32.69,73756.66,6.6,0.85586,0.00019,8.35266]
[1780222324755,32.69,73761.26,6.6,0.8567,0.00019,8.32018]
[1780222331804,32.7,73763.06,6.6,0.85701,0.00019,8.3084]
[1780222334825,32.7,73765.54,6.6,0.85746,0.00019,8.291]
[1780222339860,32.7,73766.03,6.6,0.85752,0.00019,8.28855]
[1780222344895,32.71,73768.05,6.6,0.85787,0.00019,8.27501]
[1780222350937,32.71,73768.14,6.6,0.85785,0.00019,8.27579]
[1780222352951,32.72,73766.01,6.6,0.85753,0.00019,8.28497]
[1780222361007,32.72,73766.1,6.6,0.8575,0.00019,8.28608]
[1780222363021,32.72,73763.25,6.6,0.85696,0.00019,8.30717]
[1780222364028,32.72,73759.65,6.6,0.85628,0.00019,8.33349]
[1780222367049,32.73,73757.28,6.6,0.85582,0.00019,8.35115]
[1780222372084,32.73,73756.87,6.6,0.85572,0.00019,8.35492]
[1780222375686,32.73,73757.62,6.6,0.85584,0.00019,8.35028]
[1780222385176,32.74,73753.0,6.6,0.8549,0.00019,8.38657]
[1780222390211,32.74,73752.28,6.6,0.85474,0.00019,8.39275]
[1780222395246,32.75,73751.69,6.6,0.8546,0.00019,8.39794]
[1780222400280,32.75,73749.7,6.6,0.8542,0.00019,8.41327]
[1780222410351,32.76,73749.48,6.6,0.85412,0.00019,8.41639]
[1780222416393,32.76,73749.34,6.6,0.85416,0.00019,8.41159]
[1780222422435,32.76,73748.19,6.6,0.85392,0.00019,8.42081]
[1780222424449,32.76,73744.15,6.6,0.85314,0.00019,8.45039]
[1780222425456,32.76,73742.4,6.6,0.8528,0.00019,8.46318]
[1780222430491,32.77,73744.04,6.6,0.85311,0.00019,8.45172]
[1780222435525,32.77,73742.87,6.6,0.85287,0.00019,8.4607]
[1780222439554,32.77,73744.99,6.6,0.85326,0.00019,8.44571]
[1780222444589,32.77,73744.17,6.6,0.85309,0.00019,8.45221]
[1780222448619,32.77,73742.62,6.6,0.85279,0.00019,8.46386]
[1780222454660,32.77,73743.4,6.6,0.85292,0.00019,8.45877]
[1780222459695,32.78,73743.98,6.6,0.85302,0.00019,8.45506]
[1780222463725,32.78,73746.46,6.6,0.85348,0.00019,8.43751]
[1780222464730,32.78,73756.6,6.6,0.8554,0.00019,8.36417]
[1780222465737,32.78,73757.62,6.6,0.85559,0.00019,8.35701]
[1780222468758,32.78,73755.37,6.6,0.85514,0.00019,8.37402]
[1780222471779,32.78,73757.14,6.6,0.85556,0.00019,8.3547]
[1780222473793,32.78,73758.57,6.6,0.85583,0.00019,8.34456]
[1780222478828,32.78,73757.83,6.6,0.85567,0.00019,8.35047]
[1780222484870,32.79,73757.57,6.6,0.85559,0.00019,8.35358]
[1780222488898,32.79,73759.54,6.6,0.85594,0.00019,8.34023]
[1780222493933,32.8,73759.48,6.6,0.8559,0.00019,8.34187]
[1780222496957,32.8,73757.83,6.6,0.85557,0.00019,8.35454]
[1780222498971,32.8,73756.18,6.6,0.85525,0.00019,8.36692]
[1780222500985,32.8,73754.45,6.6,0.85491,0.00019,8.37984]
[1780222501992,32.8,73751.71,6.6,0.85439,0.00019,8.39986]
[1780222502999,32.8,73748.63,6.6,0.8538,0.00019,8.42232]
[1780222505015,32.8,73746.98,6.6,0.85348,0.00019,8.43451]
[1780222510050,32.81,73747.74,6.6,0.85361,0.00019,8.42954]
[1780222515085,32.81,73748.29,6.6,0.8537,0.00019,8.42612]
[1780222529183,32.81,73748.4,6.6,0.85368,0.00019,8.42695]
[1780222536232,32.82,73748.4,6.6,0.85375,0.00019,8.42102]
[1780222538246,32.82,73750.51,6.6,0.85414,0.00019,8.40598]
[1780222545295,32.82,73750.4,6.6,0.8541,0.00019,8.40773]
[1780222558385,32.83,73749.42,6.6,0.85386,0.00019,8.4166]
[1780222566443,32.83,73749.02,6.6,0.85376,0.00019,8.42044]
[1780222576513,32.83,73749.02,6.6,0.85373,0.00019,8.42157]
[1780222583562,32.84,73748.95,6.6,0.8537,0.00019,8.42286]
[1780222588597,32.84,73749.03,6.6,0.8537,0.00019,8.42283]
[1780222593632,32.84,73749.39,6.6,0.85385,0.00019,8.41402]
[1780222602695,32.85,73749.16,6.6,0.85378,0.00019,8.41675]
[1780222605716,32.85,73746.93,6.6,0.85334,0.00019,8.43319]
[1780222607730,32.85,73745.38,6.6,0.85304,0.00019,8.44457]
[1780222609744,32.85,73743.49,6.6,0.85268,0.00019,8.45839]
[1780222610751,32.85,73741.94,6.6,0.85238,0.00019,8.46965]
[1780222615786,32.85,73740.85,6.6,0.85218,0.00019,8.4771]
[1780222622835,32.84,73741.3,6.6,0.85229,0.00019,8.47323]
[1780222627870,32.84,73741.59,6.6,0.85235,0.00019,8.47071]
[1780222633911,32.84,73741.94,6.6,0.85243,0.00019,8.46771]
[1780222641968,32.84,73741.79,6.6,0.85242,0.00019,8.4682]
[1780222645997,32.84,73743.6,6.6,0.85277,0.00019,8.4548]
[1780222654075,32.84,73743.56,6.6,0.85287,0.00019,8.44791]
[1780222659110,32.84,73743.68,6.6,0.8529,0.00019,8.4468]
[1780222660117,32.84,73741.85,6.6,0.85255,0.00019,8.45999]
[1780222665152,32.83,73741.06,6.6,0.85241,0.00019,8.46538]
[1780222670187,32.83,73741.57,6.6,0.85251,0.00019,8.46136]
[1780222675224,32.83,73741.93,6.6,0.85259,0.00019,8.45843]
[1780222678244,32.83,73739.29,6.6,0.85209,0.00019,8.47737]
[1780222681534,32.83,73737.5,6.6,0.85175,0.00019,8.48995]
[1780222687308,32.83,73737.91,6.6,0.85185,0.00019,8.48648]
[1780222692343,32.83,73737.96,6.6,0.85187,0.00019,8.48566]
[1780222695364,32.83,73732.76,6.6,0.85087,0.00019,8.52306]
[1780222700399,32.82,73732.03,6.6,0.85075,0.00019,8.52768]
[1780222703420,32.82,73729.76,6.6,0.85032,0.00019,8.54382]
[1780222708455,32.82,73720.81,6.6,0.84859,0.00019,8.60844]
[1780222709462,32.82,73718.77,6.6,0.84819,0.0002,8.62342]
[1780222710469,32.82,73715.82,6.6,0.84761,0.0002,8.64492]
[1780222715504,32.82,73716.18,6.6,0.84776,0.0002,8.63597]
[1780222721546,32.82,73717.2,6.6,0.84795,0.0002,8.62899]
[1780222726581,32.83,73716.11,6.6,0.84772,0.0002,8.63724]
[1780222731616,32.83,73714.59,6.6,0.84742,0.0002,8.64857]
[1780222736651,32.83,73712.74,6.6,0.84705,0.0002,8.66218]
[1780222742693,32.83,73713.09,6.6,0.84712,0.0002,8.65982]
[1780222747728,32.83,73713.02,6.6,0.8471,0.0002,8.66046]
[1780222752763,32.83,73712.75,6.6,0.84704,0.0002,8.66253]
[1780222757798,32.83,73712.03,6.6,0.8469,0.0002,8.66784]
[1780222762833,32.83,73713.93,6.6,0.84727,0.0002,8.65413]
[1780222767868,32.83,73714.23,6.6,0.84732,0.0002,8.6521]
[1780222768875,32.83,73717.19,6.6,0.8479,0.0002,8.63068]
[1780222769882,32.83,73718.86,6.6,0.84823,0.0002,8.61864]
[1780222770889,32.83,73717.01,6.6,0.84786,0.0002,8.63212]
[1780222775926,32.83,73716.4,6.6,0.84783,0.0002,8.63007]
[1780222783982,32.83,73716.13,6.6,0.84776,0.0002,8.63245]
[1780222788013,32.83,73713.08,6.6,0.84716,0.0002,8.65474]
[1780222793519,32.84,73712.21,6.6,0.84699,0.0002,8.6612]
[1780222799091,32.84,73711.83,6.6,0.8469,0.0002,8.66437]
[1780222802112,32.84,73711.84,6.6,0.8469,0.0002,8.66447]
[1780222804125,32.84,73711.78,6.6,0.84688,0.0002,8.66502]
[1780222810168,32.84,73711.32,6.6,0.84678,0.0002,8.66883]
[1780222811175,32.84,73703.65,6.6,0.84527,0.0002,8.72452]
[1780222812182,32.84,73701.11,6.6,0.84476,0.0002,8.74306]
[1780222817217,32.84,73702.23,6.6,0.84497,0.0002,8.73549]
[1780222828294,32.85,73701.58,6.6,0.8448,0.0002,8.7415]
[1780222830752,32.85,73701.31,6.6,0.84475,0.0002,8.74358]
[1780222830796,32.85,73695.58,6.6,0.8436,0.0002,8.78527]
[1780222831324,32.85,73685.8,6.6,0.84174,0.0002,8.84937]
[1780222832331,32.85,73685.0,6.6,0.84158,0.0002,8.85525]
[1780222834599,32.85,73685.82,6.6,0.84174,0.0002,8.84927]
[1780222834648,32.85,73690.0,6.6,0.84258,0.0002,8.81909]
[1780222835611,32.85,73692.72,6.6,0.84312,0.0002,8.79938]
[1780222836359,32.85,73699.93,6.6,0.84455,0.0002,8.74717]
[1780222837828,32.85,73701.62,6.6,0.84488,0.0002,8.73517]
[1780222840388,32.85,73703.32,6.6,0.84521,0.0002,8.72312]
[1780222841395,32.85,73704.91,6.6,0.84553,0.0002,8.71164]
[1780222846431,32.85,73706.13,6.6,0.84576,0.0002,8.70312]
[1780222850459,32.85,73707.75,6.6,0.84607,0.0002,8.69167]
[1780222854230,32.85,73707.27,6.6,0.84597,0.0002,8.69541]
[1780222854757,32.85,73707.27,6.6,0.84597,0.0002,8.69541]
[1780222854785,32.85,73700.7,6.6,0.84467,0.0002,8.7431]
[1780222855504,32.86,73686.77,6.6,0.84189,0.0002,8.84415]
[1780222856511,32.86,73683.3,6.6,0.84119,0.0002,8.86927]
[1780222858446,32.85,73682.74,6.6,0.84108,0.0002,8.87329]
[1780222864567,32.85,73685.86,6.6,0.84171,0.0002,8.85044]
[1780222865574,32.85,73688.03,6.6,0.84215,0.0002,8.83469]
[1780222866581,32.85,73690.17,6.6,0.84258,0.0002,8.81918]
[1780222867588,32.85,73692.23,6.6,0.84299,0.0002,8.80427]
[1780222869602,32.85,73695.14,6.6,0.84357,0.0002,8.78328]
[1780222870222,32.85,73695.14,6.6,0.84357,0.0002,8.78328]
[1780222870609,32.85,73701.3,6.6,0.84479,0.0002,8.73871]
[1780222871615,32.85,73703.24,6.6,0.84517,0.0002,8.72464]
[1780222872623,32.85,73701.13,6.6,0.84475,0.0002,8.73996]
[1780222877658,32.86,73701.32,6.6,0.84478,0.0002,8.7388]
[1780222880679,32.86,73696.87,6.6,0.8439,0.0002,8.77115]
[1780222881686,32.86,73694.96,6.6,0.84351,0.0002,8.78515]
[1780222882694,32.86,73692.72,6.6,0.84306,0.0002,8.80151]
[1780222885722,32.86,73692.51,6.6,0.84302,0.0002,8.80313]
[1780222885823,32.86,73690.84,6.6,0.84268,0.0002,8.81548]
[1780222893771,32.86,73693.93,6.6,0.84337,0.0002,8.78693]
[1780222898806,32.86,73694.79,6.6,0.84353,0.0002,8.78121]
[1780222903840,32.86,73694.21,6.6,0.8434,0.0002,8.78595]
[1780222907870,32.87,73691.38,6.6,0.84282,0.0002,8.80683]
[1780222912905,32.87,73691.59,6.6,0.84286,0.0002,8.80568]
[1780222914919,32.87,73688.02,6.6,0.84214,0.0002,8.83166]
[1780222916933,32.87,73686.14,6.6,0.84176,0.0002,8.84535]
[1780222920961,32.87,73684.41,6.6,0.84141,0.0002,8.85795]
[1780222926017,32.87,73683.14,6.6,0.84115,0.0002,8.86715]
[1780222927007,32.87,73671.84,6.6,0.83886,0.0002,8.94928]
[1780222928016,32.87,73670.5,6.6,0.83858,0.0002,8.95917]
[1780222929854,32.87,73669.38,6.6,0.83835,0.0002,8.96761]
[1780222930140,32.87,73669.38,6.6,0.83835,0.0002,8.96761]
[1780222930243,32.87,73664.56,6.6,0.83736,0.0002,9.0025]
[1780222931043,32.87,73662.04,6.6,0.83684,0.0002,9.02085]
[1780222936079,32.87,73663.9,6.6,0.83721,0.0002,9.00787]
[1780222938116,32.87,73663.65,6.6,0.83716,0.0002,9.00979]
[1780222938208,32.87,73663.65,6.6,0.83716,0.0002,9.00979]
[1780222938331,32.87,73664.03,6.6,0.83723,0.0002,9.00716]
[1780222939201,32.88,73645.65,6.6,0.83344,0.00021,9.14021]
[1780222940107,32.87,73646.1,6.6,0.83354,0.00021,9.13689]
[1780222943340,32.87,73649.12,6.6,0.83417,0.00021,9.1149]
[1780222944140,32.87,73650.91,6.6,0.83454,0.00021,9.10194]
[1780222945313,32.87,73652.77,6.6,0.83492,0.00021,9.08849]
[1780222946805,32.87,73652.77,6.6,0.83492,0.00021,9.08849]
[1780222946815,32.87,73654.49,6.6,0.83527,0.00021,9.0761]
[1780222947163,32.87,73656.69,6.6,0.83573,0.00021,9.06019]
[1780222948170,32.87,73660.8,6.6,0.83657,0.00021,9.03051]
[1780222949177,32.87,73665.65,6.6,0.83756,0.0002,8.99551]
[1780222954213,32.88,73667.08,6.6,0.83792,0.0002,8.97912]
[1780222959953,32.88,73667.74,6.6,0.83804,0.0002,8.975]
[1780222959249,32.88,73669.29,6.6,0.83835,0.0002,8.96395]
[1780222960256,32.88,73674.96,6.6,0.8395,0.0002,8.92309]
[1780222961263,32.88,73676.7,6.6,0.83985,0.0002,8.91051]
[1780222963277,32.88,73674.62,6.6,0.83943,0.0002,8.92562]
[1780222968312,32.88,73676.19,6.6,0.83974,0.0002,8.91431]
[1780222974357,32.88,73677.58,6.6,0.84002,0.0002,8.90437]
[1780222979390,32.89,73677.46,6.6,0.83997,0.0002,8.90604]
[1780222985432,32.89,73677.45,6.6,0.83993,0.0002,8.9076]
[1780222986234,32.89,73677.45,6.6,0.83993,0.0002,8.9076]
[1780222990469,32.89,73667.75,6.6,0.83794,0.0002,8.97877]
[1780222991476,32.9,73662.8,6.6,0.83692,0.0002,9.01471]
[1780222997518,32.9,73661.8,6.6,0.8367,0.0002,9.0225]
[1780223001546,32.9,73663.82,6.6,0.8371,0.0002,9.00824]
[1780223006581,32.9,73663.9,6.6,0.83711,0.0002,9.00819]
[1780223008595,32.9,73659.98,6.6,0.8363,0.00021,9.03673]
[1780223011615,32.9,73656.39,6.6,0.83565,0.00021,9.05611]
[1780223016651,32.9,73649.59,6.6,0.83424,0.00021,9.10545]
[1780223017658,32.9,73644.83,6.6,0.83325,0.00021,9.13981]
[1780223022693,32.91,73643.72,6.6,0.833,0.00021,9.14851]
[1780223026871,32.91,73638.73,6.6,0.83195,0.00021,9.18507]
[1780223027729,32.91,73647.32,6.6,0.83373,0.00021,9.1233]
[1780223028736,32.91,73653.76,6.6,0.83505,0.00021,9.07688]
[1780223030750,32.91,73653.41,6.6,0.83498,0.00021,9.07943]
[1780223035785,32.91,73652.98,6.6,0.83488,0.00021,9.08316]
[1780223040820,32.91,73652.78,6.6,0.83482,0.00021,9.08526]
[1780223045855,32.91,73650.03,6.6,0.83424,0.00021,9.10525]
[1780223046862,32.92,73646.72,6.6,0.83356,0.00021,9.12918]
[1780223050890,32.91,73649.29,6.6,0.83409,0.00021,9.11056]
[1780223051897,32.91,73651.64,6.6,0.83458,0.00021,9.09358]
[1780223055925,32.92,73649.4,6.6,0.83411,0.00021,9.10988]
[1780223060960,32.92,73649.64,6.6,0.83416,0.00021,9.10818]
[1780223062974,32.92,73651.45,6.6,0.83453,0.00021,9.09513]
[1780223065995,32.92,73648.75,6.6,0.83397,0.00021,9.11472]
[1780223068009,32.92,73650.84,6.6,0.8344,0.00021,9.09964]
[1780223073045,32.92,73649.76,6.6,0.83427,0.00021,9.10076]
[1780223078080,32.92,73647.44,6.6,0.83379,0.00021,9.11762]
[1780223080094,32.92,73649.05,6.6,0.83412,0.00021,9.106]
[1780223082108,32.92,73650.61,6.6,0.83444,0.00021,9.09478]
[1780223085129,32.92,73658.87,6.6,0.83614,0.00021,9.03523]
[1780223086136,32.92,73661.58,6.6,0.83669,0.0002,9.01576]
[1780223090166,32.92,73664.66,6.6,0.83731,0.0002,8.99406]
[1780223091173,32.92,73666.25,6.6,0.83763,0.0002,8.98274]
[1780223093187,32.92,73668.22,6.6,0.83802,0.0002,8.96886]
[1780223098222,32.93,73668.6,6.6,0.83807,0.0002,8.96705]
[1780223105271,32.93,73666.83,6.6,0.83768,0.0002,8.98111]
[1780223106278,32.93,73665.26,6.6,0.83735,0.0002,8.99261]
[1780223113327,32.93,73665.46,6.6,0.83736,0.0002,8.99218]
[1780223118362,32.94,73667.33,6.6,0.83772,0.0002,8.97939]
[1780223119369,32.94,73671.44,6.6,0.83856,0.0002,8.94986]
[1780223122390,32.94,73676.04,6.6,0.83947,0.0002,8.91723]
[1780223124404,32.94,73677.78,6.6,0.83981,0.0002,8.90515]
[1780223129439,32.95,73678.47,6.6,0.83992,0.0002,8.90145]
[1780223135481,32.95,73678.55,6.6,0.83998,0.0002,8.89568]
[1780223137466,32.95,73678.55,6.6,0.83998,0.0002,8.89568]
[1780223137471,32.95,73678.55,6.6,0.83998,0.0002,8.89568]
[1780223138502,32.96,73683.66,6.6,0.84099,0.0002,8.85958]
[1780223143537,32.96,73684.54,6.6,0.84113,0.0002,8.85441]
[1780223149579,32.97,73685.62,6.6,0.84131,0.0002,8.84794]
[1780223151593,32.97,73689.01,6.6,0.84198,0.0002,8.82392]
[1780223152977,32.97,73691.0,6.6,0.84238,0.0002,8.80959]
[1780223153607,32.97,73692.7,6.6,0.84272,0.0002,8.79726]
[1780223154614,32.97,73696.34,6.6,0.84344,0.0002,8.77093]
[1780223157635,32.97,73694.61,6.6,0.8431,0.0002,8.78337]
[1780223162761,32.97,73694.91,6.6,0.84317,0.0002,8.78108]
[1780223162862,32.97,73693.0,6.6,0.84279,0.0002,8.79484]
[1780223163677,32.97,73694.86,6.6,0.84315,0.0002,8.78146]
[1780223168712,32.97,73694.54,6.6,0.84308,0.0002,8.78412]
[1780223173747,32.97,73694.74,6.6,0.84312,0.0002,8.7827]
[1780223180796,32.97,73694.73,6.6,0.84313,0.0002,8.78249]
[1780223187845,32.97,73694.78,6.6,0.84314,0.0002,8.78185]
[1780223192880,32.97,73695.54,6.6,0.84339,0.0002,8.7694]
[1780223202950,32.96,73694.9,6.6,0.84327,0.0002,8.77373]
[1780223203957,32.96,73697.0,6.6,0.84369,0.0002,8.75854]
[1780223204964,32.96,73698.53,6.6,0.844,0.0002,8.74745]
[1780223206978,32.96,73700.05,6.6,0.8443,0.0002,8.73646]
[1780223208992,32.96,73698.5,6.6,0.84399,0.0002,8.74768]
[1780223211006,32.96,73701.87,6.6,0.84466,0.0002,8.72337]
[1780223215039,32.96,73703.81,6.6,0.84504,0.0002,8.70948]
[1780223218061,32.97,73708.15,6.6,0.84589,0.0002,8.6783]
[1780223222089,32.97,73702.24,6.6,0.84471,0.0002,8.72138]
[1780223223096,32.97,73700.05,6.6,0.84428,0.0002,8.73723]
[1780223224102,32.97,73698.56,6.6,0.84398,0.0002,8.748]
[1780223227123,32.97,73695.76,6.6,0.84343,0.0002,8.7682]
[1780223231152,32.97,73698.95,6.6,0.84406,0.0002,8.74511]
[1780223238201,32.97,73698.41,6.6,0.84395,0.0002,8.7491]
[1780223243237,32.97,73697.61,6.6,0.84379,0.0002,8.75496]
[1780223245251,32.97,73695.89,6.6,0.84345,0.0002,8.76739]
[1780223250286,32.97,73696.23,6.6,0.84352,0.0002,8.76491]
[1780223256328,32.97,73696.83,6.6,0.84373,0.0002,8.75382]
[1780223261363,32.97,73695.56,6.6,0.84347,0.0002,8.76299]
[1780223267405,32.97,73699.57,6.6,0.84427,0.0002,8.73395]
[1780223271433,32.97,73697.63,6.6,0.84389,0.0002,8.74804]
[1780223283280,32.97,73697.34,6.6,0.84383,0.0002,8.75012]
[1780223288552,32.97,73696.38,6.6,0.84364,0.0002,8.75688]
[1780223293587,32.97,73696.28,6.6,0.84363,0.0002,8.75748]
[1780223298622,32.97,73695.96,6.6,0.84357,0.0002,8.75966]
[1780223301643,32.97,73697.69,6.6,0.84391,0.0002,8.74708]
[1780223302650,32.97,73700.52,6.6,0.84447,0.0002,8.72663]
[1780223303658,32.97,73703.39,6.6,0.84504,0.0002,8.70592]
[1780223309699,32.97,73703.65,6.6,0.84509,0.0002,8.7043]
[1780223318761,32.97,73703.43,6.6,0.84512,0.0002,8.69949]
[1780223323797,32.97,73702.47,6.6,0.84493,0.0002,8.70662]
[1780223325811,32.97,73704.49,6.6,0.84533,0.0002,8.6921]
[1780223330846,32.97,73704.99,6.6,0.84542,0.0002,8.68876]
[1780223335881,32.97,73704.85,6.6,0.84538,0.0002,8.69003]
[1780223336888,32.97,73702.74,6.6,0.84497,0.0002,8.70532]
[1780223341923,32.97,73699.46,6.6,0.84431,0.0002,8.72913]
[1780223348972,32.97,73699.52,6.6,0.84432,0.0002,8.7287]
[1780223354007,32.97,73698.64,6.6,0.84415,0.0002,8.73505]
[1780223359042,32.97,73698.57,6.6,0.84414,0.0002,8.73552]
[1780223364077,32.97,73698.6,6.6,0.84414,0.0002,8.73527]
[1780223372133,32.97,73699.58,6.6,0.84443,0.0002,8.72135]
[1780223379182,32.97,73700.56,6.6,0.84462,0.0002,8.71438]
[1780223386231,32.97,73702.12,6.6,0.84493,0.0002,8.70327]
[1780223387239,32.97,73696.36,6.6,0.84378,0.0002,8.74491]
[1780223391266,32.97,73698.32,6.6,0.84418,0.0002,8.73065]
[1780223395295,32.97,73700.2,6.6,0.84455,0.0002,8.71708]
[1780223397309,32.97,73701.73,6.6,0.84485,0.0002,8.70606]
[1780223398316,32.97,73704.42,6.6,0.84538,0.0002,8.68667]
[1780223403351,32.97,73704.81,6.6,0.84545,0.0002,8.68413]
[1780223404358,32.97,73706.51,6.6,0.84579,0.0002,8.67192]
[1780223407379,32.97,73709.09,6.6,0.84629,0.0002,8.65354]
[1780223412414,32.98,73709.32,6.6,0.84632,0.0002,8.65241]
[1780223418456,32.98,73706.62,6.6,0.84577,0.0002,8.67257]
[1780223423493,32.98,73705.71,6.6,0.84558,0.0002,8.67952]
[1780223427521,32.98,73707.88,6.6,0.846,0.0002,8.66414]
[1780223430543,32.98,73709.55,6.6,0.84632,0.0002,8.65239]
[1780223433563,32.98,73715.5,6.6,0.84757,0.0002,8.60302]
[1780223437592,32.99,73716.93,6.6,0.84783,0.0002,8.59344]
[1780223442627,32.99,73717.47,6.6,0.84791,0.0002,8.59052]
[1780223447712,32.99,73717.57,6.6,0.84791,0.0002,8.5904]
[1780223448669,32.99,73720.94,6.6,0.84855,0.00019,8.56671]
[1780223450683,33.0,73718.65,6.6,0.8481,0.0002,8.5837]
[1780223455717,33.0,73718.92,6.6,0.84812,0.0002,8.58283]
[1780223461762,33.0,73716.3,6.6,0.84757,0.0002,8.60305]
[1780223468809,33.01,73716.89,6.6,0.84765,0.0002,8.60022]
[1780223472837,33.01,73718.29,6.6,0.8479,0.0002,8.59094]
[1780223477872,33.02,73719.24,6.6,0.84806,0.0002,8.58519]
[1780223482908,33.02,73716.24,6.6,0.84744,0.0002,8.60794]
[1780223487942,33.03,73715.6,6.6,0.84729,0.0002,8.61351]
[1780223490963,33.03,73713.08,6.6,0.84678,0.0002,8.63222]
[1780223491970,33.03,73710.19,6.6,0.8463,0.0002,8.64641]
[1780223496354,33.03,73708.84,6.6,0.84603,0.0002,8.65656]
[1780223497224,33.03,73708.85,6.6,0.84602,0.0002,8.65674]
[1780223497325,33.03,73709.13,6.6,0.84608,0.0002,8.65472]
[1780223502041,33.03,73710.77,6.6,0.84638,0.0002,8.64358]
[1780223516139,33.04,73711.24,6.6,0.84642,0.0002,8.64212]
[1780223522181,33.04,73713.29,6.6,0.8468,0.0002,8.62813]
[1780223523188,33.04,73715.17,6.6,0.84717,0.0002,8.61474]
[1780223528223,33.05,73715.56,6.6,0.84722,0.0002,8.61273]
[1780223533258,33.05,73714.92,6.6,0.84708,0.0002,8.61812]
[1780223542321,33.05,73714.93,6.6,0.84704,0.0002,8.61936]
[1780223545342,33.06,73713.11,6.6,0.84667,0.0002,8.63288]
[1780223550377,33.06,73713.48,6.6,0.84673,0.0002,8.63083]
[1780223555412,33.06,73716.75,6.6,0.84744,0.0002,8.60125]
[1780223561454,33.06,73716.43,6.6,0.84736,0.0002,8.60451]
[1780223566489,33.07,73717.47,6.6,0.84754,0.0002,8.59784]
[1780223571524,33.07,73717.27,6.6,0.84748,0.0002,8.60011]
[1780223576559,33.07,73717.41,6.6,0.84748,0.0002,8.59993]
[1780223581594,33.08,73720.99,6.6,0.84816,0.00019,8.57502]
[1780223587636,33.08,73721.81,6.6,0.84828,0.00019,8.57034]
[1780223594688,33.09,73721.31,6.6,0.84815,0.00019,8.5753]
[1780223599721,33.09,73720.73,6.6,0.84801,0.00019,8.58042]
[1780223601735,33.09,73722.95,6.6,0.84843,0.00019,8.56483]
[1780223606770,33.09,73724.08,6.6,0.84863,0.00019,8.55773]
[1780223611805,33.1,73723.07,6.6,0.84849,0.00019,8.55924]
[1780223616840,33.1,73724.63,6.6,0.84877,0.00019,8.5491]
[1780223620868,33.11,73726.2,6.6,0.84905,0.00019,8.53873]
[1780223627917,33.11,73726.55,6.6,0.84907,0.00019,8.5379]
[1780223632952,33.12,73727.68,6.6,0.84926,0.00019,8.53103]
[1780223644029,33.13,73727.13,6.6,0.84908,0.00019,8.53778]
[1780223649065,33.13,73727.65,6.6,0.84915,0.00019,8.53529]
[1780223652086,33.13,73729.66,6.6,0.84951,0.00019,8.52164]
[1780223657123,33.14,73730.16,6.6,0.84957,0.00019,8.51941]
[1780223662157,33.14,73728.14,6.6,0.84915,0.00019,8.53527]
[1780223667193,33.15,73727.95,6.6,0.84908,0.00019,8.53788]
[1780223673235,33.15,73727.26,6.6,0.849,0.00019,8.53746]
[1780223678270,33.16,73727.19,6.6,0.84895,0.00019,8.5391]
[1780223684312,33.16,73726.87,6.6,0.84886,0.00019,8.54268]
[1780223689346,33.17,73728.04,6.6,0.84906,0.00019,8.53534]
[1780223694382,33.17,73728.17,6.6,0.84905,0.00019,8.53551]
[1780223700425,33.18,73725.76,6.6,0.84855,0.00019,8.55409]
[1780223701432,33.18,73718.55,6.6,0.84714,0.0002,8.60601]
[1780223702742,33.18,73713.18,6.6,0.84608,0.0002,8.64484]
[1780223708481,33.18,73713.18,6.6,0.84607,0.0002,8.64517]
[1780223712509,33.18,73715.03,6.6,0.84643,0.0002,8.63216]
[1780223717544,33.18,73713.67,6.6,0.84615,0.0002,8.64228]
[1780223722579,33.18,73715.06,6.6,0.84641,0.0002,8.63278]
[1780223727614,33.19,73715.24,6.6,0.84644,0.0002,8.63193]
[1780223732651,33.19,73715.02,6.6,0.84647,0.0002,8.62715]
[1780223738693,33.19,73714.9,6.6,0.84644,0.0002,8.6286]
[1780223748762,33.19,73715.81,6.6,0.84659,0.0002,8.62304]
[1780223753800,33.19,73715.53,6.6,0.84652,0.0002,8.62556]
[1780223760849,33.2,73715.85,6.6,0.84656,0.0002,8.62397]
[1780223765885,33.2,73715.33,6.6,0.84645,0.0002,8.62819]
[1780223772934,33.2,73715.34,6.6,0.84643,0.0002,8.62876]
[1780223777969,33.2,73715.17,6.6,0.84639,0.0002,8.63042]
[1780223783005,33.2,73713.53,6.6,0.84605,0.0002,8.64259]
[1780223784024,33.21,73710.56,6.6,0.84547,0.0002,8.66394]
[1780223785028,33.21,73716.11,6.6,0.84656,0.0002,8.6242]
[1780223786031,33.21,73719.31,6.6,0.84718,0.0002,8.60136]
[1780223792073,33.21,73719.66,6.6,0.84732,0.0002,8.59281]
[1780223794087,33.21,73721.32,6.6,0.84764,0.00019,8.58118]
[1780223799122,33.21,73720.77,6.6,0.84751,0.00019,8.58588]
[1780223805164,33.22,73720.94,6.6,0.84752,0.00019,8.58553]
[1780223809199,33.22,73719.29,6.6,0.84718,0.0002,8.59794]
[1780223810206,33.22,73717.77,6.6,0.84688,0.0002,8.60895]
[1780223813228,33.22,73714.01,6.6,0.84614,0.0002,8.6362]
[1780223818261,33.22,73712.89,6.6,0.84591,0.0002,8.64456]
[1780223823297,33.22,73712.14,6.6,0.84575,0.0002,8.65022]
[1780223829339,33.22,73711.47,6.6,0.84561,0.0002,8.65532]
[1780223834374,33.22,73711.79,6.6,0.84567,0.0002,8.65327]
[1780223839409,33.22,73711.56,6.6,0.84562,0.0002,8.65516]
[1780223843437,33.23,73713.42,6.6,0.84598,0.0002,8.64203]
[1780223845451,33.23,73711.31,6.6,0.84556,0.0002,8.65727]
[1780223850485,33.23,73710.71,6.6,0.84544,0.0002,8.66178]
[1780223856528,33.23,73712.65,6.6,0.8459,0.0002,8.64132]
[1780223862570,33.23,73712.64,6.6,0.84589,0.0002,8.64178]
[1780223867605,33.23,73712.71,6.6,0.8459,0.0002,8.6416]
[1780223872640,33.23,73712.9,6.6,0.84593,0.0002,8.64057]
[1780223874654,33.23,73715.06,6.6,0.84635,0.0002,8.62524]
[1780223879689,33.23,73717.38,6.6,0.84679,0.0002,8.60906]
[1780223884724,33.24,73717.45,6.6,0.84679,0.0002,8.60908]
[1780223891773,33.23,73717.67,6.6,0.84685,0.0002,8.60693]
[1780223898822,33.23,73715.53,6.6,0.84645,0.0002,8.62133]
[1780223905872,33.23,73715.53,6.6,0.84647,0.0002,8.62059]
[1780223910907,33.23,73716.04,6.6,0.84658,0.0002,8.61673]
[1780223915942,33.23,73715.79,6.6,0.84663,0.0002,8.61154]
[1780223920977,33.23,73715.96,6.6,0.84666,0.0002,8.61015]
[1780223926011,33.22,73715.99,6.6,0.84667,0.0002,8.60978]
[1780223928027,33.22,73719.3,6.6,0.84732,0.0002,8.58601]
[1780223929033,33.22,73720.84,6.6,0.84762,0.00019,8.57498]
[1780223934068,33.23,73721.16,6.6,0.84767,0.00019,8.57305]
[1780223939102,33.23,73722.08,6.6,0.84785,0.00019,8.56657]
[1780223945145,33.23,73722.28,6.6,0.84788,0.00019,8.56533]
[1780223950184,33.23,73723.28,6.6,0.84807,0.00019,8.55833]
[1780223951748,33.23,73731.41,6.6,0.84965,0.00019,8.50006]
[1780223953204,33.23,73732.76,6.6,0.84991,0.00019,8.49043]
[1780223956225,33.23,73737.58,6.6,0.85084,0.00019,8.45601]
[1780223957232,33.23,73739.47,6.6,0.8512,0.00019,8.44256]
[1780223963274,33.23,73739.77,6.6,0.85124,0.00019,8.44094]
[1780223966296,33.23,73735.42,6.6,0.8504,0.00019,8.47233]
[1780223967304,33.23,73731.09,6.6,0.84956,0.00019,8.50336]
[1780223972338,33.23,73730.5,6.6,0.84954,0.00019,8.50073]
[1780223977379,33.23,73729.33,6.6,0.84932,0.00019,8.50909]
[1780223982414,33.23,73729.36,6.6,0.84933,0.00019,8.50881]
[1780223989465,33.23,73729.38,6.6,0.84933,0.00019,8.50859]
[1780223998527,33.23,73729.5,6.6,0.84935,0.00019,8.50787]
[1780224003563,33.23,73724.58,6.6,0.8484,0.00019,8.54303]
[1780224004570,33.23,73721.58,6.6,0.84782,0.00019,8.56445]
[1780224009606,33.23,73723.27,6.6,0.84813,0.00019,8.55286]
[1780224014645,33.24,73724.29,6.6,0.84831,0.00019,8.54639]
[1780224018672,33.24,73721.57,6.6,0.84776,0.00019,8.56655]
[1780224024714,33.24,73721.91,6.6,0.8478,0.00019,8.56498]
[1780224027735,33.24,73718.67,6.6,0.84716,0.0002,8.58859]
[1780224029748,33.24,73716.36,6.6,0.8467,0.0002,8.60536]
[1780224030847,33.24,73712.73,6.6,0.84599,0.0002,8.63145]
[1780224031763,33.24,73711.09,6.6,0.84576,0.0002,8.63645]
[1780224037805,33.25,73710.99,6.6,0.84573,0.0002,8.63742]
[1780224041833,33.25,73708.44,6.6,0.84523,0.0002,8.65583]
[1780224046870,33.25,73707.41,6.6,0.84502,0.0002,8.6632]
[1780224047877,33.25,73704.64,6.6,0.84448,0.0002,8.68305]
[1780224053919,33.25,73705.53,6.6,0.84465,0.0002,8.67665]
[1780224060968,33.25,73705.77,6.6,0.8447,0.0002,8.67495]
[1780224067011,33.25,73705.88,6.6,0.84472,0.0002,8.67424]
[1780224074061,33.25,73706.0,6.6,0.84474,0.0002,8.67349]
[1780224086144,33.25,73706.28,6.6,0.84479,0.0002,8.67171]
[1780224094200,33.25,73706.5,6.6,0.84492,0.0002,8.66351]
[1780224099235,33.25,73706.4,6.6,0.8449,0.0002,8.6644]
[1780224104270,33.25,73705.99,6.6,0.84481,0.0002,8.6675]
[1780224109305,33.25,73705.83,6.6,0.84477,0.0002,8.66882]
[1780224113333,33.25,73708.02,6.6,0.8452,0.0002,8.65326]
[1780224122396,33.25,73707.86,6.6,0.84516,0.0002,8.65488]
[1780224127431,33.25,73707.87,6.6,0.84515,0.0002,8.65506]
[1780224132466,33.25,73708.02,6.6,0.84518,0.0002,8.65422]
[1780224142536,33.26,73705.92,6.6,0.84475,0.0002,8.66974]
[1780224150594,33.26,73707.26,6.6,0.84501,0.0002,8.66037]
[1780224154630,33.26,73709.42,6.6,0.84552,0.0002,8.6383]
[1780224159681,33.26,73709.65,6.6,0.84556,0.0002,8.637]
[1780224168745,33.26,73709.78,6.6,0.84556,0.0002,8.63668]
[1780224178814,33.26,73709.78,6.6,0.84555,0.0002,8.63735]
[1780224191905,33.27,73709.67,6.6,0.8455,0.0002,8.63895]
[1780224198955,33.27,73709.74,6.6,0.84551,0.0002,8.63888]
[1780224203990,33.27,73709.87,6.6,0.84552,0.0002,8.63825]
[1780224209025,33.27,73709.89,6.6,0.84552,0.0002,8.6384]
[1780224221110,33.27,73709.82,6.6,0.84558,0.0002,8.6329]
[1780224224131,33.27,73714.51,6.6,0.84649,0.0002,8.59955]
[1780224226145,33.28,73716.3,6.6,0.84684,0.0002,8.58698]
[1780224231180,33.28,73715.85,6.6,0.84673,0.0002,8.59082]
[1780224239236,33.28,73716.34,6.6,0.8468,0.0002,8.58828]
[1780224244271,33.28,73715.62,6.6,0.84664,0.0002,8.59401]
[1780224258370,33.29,73715.49,6.6,0.84658,0.0002,8.59647]
[1780224263405,33.29,73714.86,6.6,0.84644,0.0002,8.60147]
[1780224266426,33.29,73712.94,6.6,0.84606,0.0002,8.61545]
[1780224273475,33.29,73713.78,6.6,0.8463,0.0002,8.60313]
[1780224281531,33.3,73713.57,6.6,0.84624,0.0002,8.60528]
[1780224287573,33.3,73713.46,6.6,0.84621,0.0002,8.60655]
[1780224292608,33.3,73714.4,6.6,0.84638,0.0002,8.60021]
[1780224296636,33.3,73712.31,6.6,0.84596,0.0002,8.61548]
[1780224297643,33.3,73715.98,6.6,0.84668,0.0002,8.58932]
[1780224298650,33.3,73726.94,6.6,0.84881,0.00019,8.51111]
[1780224299821,33.3,73735.02,6.6,0.85037,0.00019,8.45351]
[1780224300664,33.3,73733.09,6.6,0.85,0.00019,8.46734]
[1780224301671,33.3,73727.55,6.6,0.84892,0.00019,8.50706]
[1780224303685,33.3,73725.91,6.6,0.8486,0.00019,8.51908]
[1780224306706,33.31,73728.41,6.6,0.84907,0.00019,8.50179]
[1780224310734,33.31,73726.94,6.6,0.84876,0.00019,8.51311]
[1780224315769,33.31,73726.01,6.6,0.84855,0.00019,8.52072]
[1780224318794,33.31,73722.51,6.6,0.84786,0.00019,8.54624]
[1780224319802,33.32,73719.71,6.6,0.84731,0.0002,8.56638]
[1780224322439,33.32,73717.57,6.6,0.84688,0.0002,8.58198]
[1780224327857,33.32,73711.68,6.6,0.84572,0.0002,8.62445]
[1780224329871,33.32,73709.92,6.6,0.84537,0.0002,8.63708]
[1780224330878,33.32,73707.44,6.6,0.84488,0.0002,8.65481]
[1780224335913,33.32,73707.11,6.6,0.84491,0.0002,8.65031]
[1780224340948,33.32,73707.87,6.6,0.84506,0.0002,8.64495]
[1780224345983,33.32,73708.2,6.6,0.84512,0.0002,8.64267]
[1780224357105,33.32,73708.25,6.6,0.84513,0.0002,8.64254]
[1780224361132,33.32,73710.39,6.6,0.84554,0.0002,8.62735]
[1780224364156,33.32,73706.77,6.6,0.84483,0.0002,8.65333]
[1780224371205,33.32,73706.32,6.6,0.84474,0.0002,8.65667]
[1780224376240,33.32,73704.85,6.6,0.84444,0.0002,8.66722]
[1780224381275,33.32,73704.96,6.6,0.84447,0.0002,8.66644]
[1780224386310,33.32,73705.02,6.6,0.84448,0.0002,8.66603]
[1780224386832,33.32,73705.02,6.6,0.84448,0.0002,8.66603]
[1780224387228,33.32,73705.02,6.6,0.84448,0.0002,8.66603]
[1780224387317,33.32,73703.77,6.6,0.84423,0.0002,8.67498]
[1780224387868,33.32,73703.77,6.6,0.84423,0.0002,8.67498]
[1780224387972,33.32,73703.77,6.6,0.84423,0.0002,8.67498]
[1780224388324,33.32,73705.72,6.6,0.84461,0.0002,8.66107]
[1780224388718,33.32,73705.72,6.6,0.84461,0.0002,8.66107]
[1780224390337,33.32,73703.98,6.6,0.84427,0.0002,8.67358]
[1780224395373,33.32,73703.88,6.6,0.84434,0.0002,8.66758]
[1780224400408,33.32,73704.07,6.6,0.84437,0.0002,8.66629]
[1780224408463,33.32,73704.01,6.6,0.84436,0.0002,8.66679]
[1780224413499,33.32,73704.1,6.6,0.84438,0.0002,8.66619]
[1780224422563,33.32,73704.4,6.6,0.84443,0.0002,8.66417]
[1780224427599,33.32,73704.25,6.6,0.8444,0.0002,8.66531]
[1780224434649,33.32,73704.22,6.6,0.84439,0.0002,8.66562]
[1780224439684,33.32,73704.73,6.6,0.8445,0.0002,8.66163]
[1780224447740,33.32,73705.55,6.6,0.84468,0.0002,8.65537]
[1780224452775,33.32,73704.59,6.6,0.84458,0.0002,8.65552]
[1780224458817,33.32,73704.63,6.6,0.84458,0.0002,8.65541]
[1780224464862,33.32,73704.68,6.6,0.84459,0.0002,8.65523]
[1780224476949,33.32,73704.4,6.6,0.84453,0.0002,8.65707]
[1780224481987,33.32,73704.4,6.6,0.84453,0.0002,8.65722]
[1780224487022,33.32,73706.5,6.6,0.84494,0.0002,8.64237]
[1780224490043,33.32,73707.9,6.6,0.84521,0.0002,8.63252]
[1780224491050,33.32,73709.69,6.6,0.84556,0.0002,8.6198]
[1780224498099,33.33,73710.48,6.6,0.8457,0.0002,8.61472]
[1780224501120,33.33,73712.28,6.6,0.84605,0.0002,8.6021]
[1780224505148,33.33,73714.88,6.6,0.84655,0.0002,8.58392]
[1780224507162,33.33,73713.14,6.6,0.8462,0.0002,8.59659]
[1780224512197,33.33,73713.42,6.6,0.84634,0.0002,8.58824]
[1780224514211,33.33,73715.64,6.6,0.84677,0.0002,8.57262]
[1780224519246,33.33,73717.79,6.6,0.84717,0.0002,8.55793]
[1780224525288,33.34,73717.24,6.6,0.84704,0.0002,8.56266]
[1780224526297,33.34,73719.75,6.6,0.84753,0.0002,8.54488]
[1780224530323,33.34,73721.13,6.6,0.84778,0.00019,8.53564]
[1780224534175,33.34,73722.08,6.6,0.84795,0.00019,8.52935]
[1780224534233,33.34,73722.08,6.6,0.84795,0.00019,8.52935]
[1780224541412,33.34,73718.26,6.6,0.8472,0.0002,8.55678]
[1780224552489,33.35,73718.91,6.6,0.84729,0.0002,8.55356]
[1780224557524,33.35,73719.55,6.6,0.8474,0.0002,8.54964]
[1780224563566,33.35,73719.32,6.6,0.84733,0.0002,8.55205]
[1780224569608,33.36,73719.52,6.6,0.84735,0.0002,8.55135]
[1780224574643,33.36,73720.62,6.6,0.84764,0.00019,8.53728]
[1780224577942,33.36,73721.21,6.6,0.84775,0.00019,8.53348]
[1780224579048,33.36,73722.07,6.6,0.84792,0.00019,8.52724]
[1780224579678,33.36,73729.49,6.6,0.84936,0.00019,8.47437]
[1780224580509,33.36,73729.49,6.6,0.84936,0.00019,8.47437]
[1780224580685,33.36,73732.95,6.6,0.85002,0.00019,8.44981]
[1780224581243,33.36,73732.95,6.6,0.85002,0.00019,8.44981]
[1780224583706,33.36,73735.27,6.6,0.85046,0.00019,8.43346]
[1780224588742,33.36,73736.63,6.6,0.85072,0.00019,8.42397]
[1780224593777,33.36,73737.14,6.6,0.85081,0.00019,8.42057]
[1780224598814,33.36,73736.75,6.6,0.85073,0.00019,8.42362]
[1780224603847,33.37,73737.2,6.6,0.85081,0.00019,8.42068]
[1780224609889,33.37,73736.88,6.6,0.85074,0.00019,8.4233]
[1780224612910,33.37,73738.97,6.6,0.85113,0.00019,8.40858]
[1780224621973,33.37,73737.79,6.6,0.85089,0.00019,8.41765]
[1780224633052,33.37,73737.43,6.6,0.8509,0.00019,8.4141]
[1780224638087,33.37,73736.76,6.6,0.85076,0.00019,8.41921]
[1780224643122,33.38,73737.14,6.6,0.85079,0.00019,8.41802]
[1780224649164,33.39,73737.03,6.6,0.85072,0.00019,8.42059]
[1780224661248,33.4,73736.92,6.6,0.85062,0.00019,8.42447]
[1780224662255,33.4,73739.34,6.6,0.85108,0.00019,8.40729]
[1780224667290,33.4,73738.51,6.6,0.85089,0.00019,8.41426]
[1780224672325,33.4,73736.52,6.6,0.8505,0.00019,8.42871]
[1780224677360,33.4,73736.28,6.6,0.85045,0.00019,8.43061]
[1780224682395,33.41,73736.77,6.6,0.85052,0.00019,8.42829]
[1780224688436,33.41,73737.08,6.6,0.85053,0.00019,8.42777]
[1780224693472,33.42,73736.62,6.6,0.8505,0.00019,8.4256]
[1780224698507,33.42,73737.23,6.6,0.85058,0.00019,8.42268]
[1780224704548,33.43,73737.23,6.6,0.85053,0.00019,8.42438]
[1780224711597,33.44,73737.95,6.6,0.85061,0.00019,8.42152]
[1780224714097,33.44,73737.95,6.6,0.85061,0.00019,8.4216]
[1780224714619,33.44,73742.55,6.6,0.85149,0.00019,8.38889]
[1780224715226,33.44,73742.55,6.6,0.85149,0.00019,8.38889]
[1780224715626,33.44,73746.58,6.6,0.85226,0.00019,8.36037]
[1780224720661,33.44,73748.37,6.6,0.85258,0.00019,8.34833]
[1780224725696,33.45,73748.26,6.6,0.85254,0.00019,8.34983]
[1780224738788,33.45,73748.23,6.6,0.85251,0.00019,8.3508]
[1780224741809,33.45,73750.72,6.6,0.85299,0.00019,8.33287]
[1780224749461,33.45,73750.49,6.6,0.85295,0.00019,8.33439]
[1780224749864,33.45,73754.81,6.6,0.85378,0.00019,8.30337]
[1780224750871,33.45,73757.43,6.6,0.85428,0.00019,8.28474]
[1780224751224,33.45,73757.43,6.6,0.85428,0.00019,8.28474]
[1780224751879,33.45,73758.46,6.6,0.85456,0.00019,8.2706]
[1780224755907,33.45,73759.94,6.6,0.85484,0.00019,8.26023]
[1780224761708,33.45,73759.43,6.6,0.85474,0.00019,8.26397]
[1780224761949,33.45,73760.91,6.6,0.85502,0.00019,8.25357]
[1780224763446,33.45,73764.25,6.6,0.85564,0.00019,8.22991]
[1780224763963,33.45,73766.83,6.6,0.85612,0.00019,8.21168]
[1780224770319,33.45,73767.71,6.6,0.85628,0.00019,8.20584]
[1780224777055,33.45,73767.74,6.6,0.85626,0.00019,8.20654]
[1780224780077,33.45,73770.47,6.6,0.85676,0.00019,8.18746]
[1780224784109,33.45,73768.08,6.6,0.8563,0.00019,8.20486]
[1780224791377,33.46,73768.57,6.6,0.85639,0.00019,8.20176]
[1780224792858,33.46,73752.85,6.6,0.85342,0.00019,8.3136]
[1780224793172,33.46,73749.48,6.6,0.85278,0.00019,8.33754]
[1780224798206,33.46,73748.3,6.6,0.85257,0.00019,8.34544]
[1780224803242,33.45,73748.55,6.6,0.85263,0.00019,8.34316]
[1780224808279,33.45,73748.93,6.6,0.85272,0.00019,8.33997]
[1780224813314,33.45,73749.71,6.6,0.85297,0.00019,8.32716]
[1780224822377,33.45,73749.86,6.6,0.85301,0.00019,8.32545]
[1780224832447,33.44,73749.86,6.6,0.85306,0.00019,8.32365]
[1780224838489,33.44,73749.7,6.6,0.85305,0.00019,8.32423]
[1780224843524,33.44,73749.59,6.6,0.85304,0.00019,8.32451]
[1780224850574,33.44,73750.01,6.6,0.85313,0.00019,8.32113]
[1780224854602,33.43,73748.55,6.6,0.85286,0.00019,8.33129]
[1780224862657,33.43,73748.8,6.6,0.85292,0.00019,8.329]
[1780224868700,33.43,73748.92,6.6,0.85295,0.00019,8.32777]
[1780224869707,33.43,73751.18,6.6,0.85338,0.00019,8.31165]
[1780224873735,33.43,73757.26,6.6,0.85463,0.00019,8.26142]
[1780224874742,33.43,73761.2,6.6,0.85537,0.00019,8.23341]
[1780224876756,33.43,73762.77,6.6,0.85567,0.00019,8.22223]
[1780224881791,33.43,73763.62,6.6,0.85584,0.00019,8.21591]
[1780224886826,33.43,73764.17,6.6,0.85593,0.00019,8.21233]
[1780224895888,33.43,73763.39,6.6,0.85576,0.00019,8.21865]
[1780224896896,33.43,73760.3,6.6,0.85518,0.00019,8.24066]
[1780224901931,33.43,73756.47,6.6,0.85445,0.00019,8.26806]
[1780224902938,33.43,73753.4,6.6,0.85387,0.00019,8.28987]
[1780224903945,33.43,73751.94,6.6,0.8536,0.00019,8.30022]
[1780224904952,33.43,73753.53,6.6,0.8539,0.00019,8.28888]
[1780224909987,33.43,73754.01,6.6,0.85399,0.00019,8.28537]
[1780224915023,33.43,73754.88,6.6,0.85416,0.00019,8.27911]
[1780224919051,33.43,73760.14,6.6,0.85516,0.00019,8.24162]
[1780224921065,33.43,73761.59,6.6,0.85543,0.00019,8.23121]
[1780224926100,33.43,73761.89,6.6,0.85549,0.00019,8.22885]
[1780224935163,33.43,73761.91,6.6,0.85558,0.00019,8.22239]
[1780224942212,33.44,73762.2,6.6,0.85562,0.00019,8.22079]
[1780224947247,33.44,73764.2,6.6,0.85599,0.00019,8.20693]
[1780224952282,33.44,73764.13,6.6,0.85596,0.00019,8.20785]
[1780224962352,33.44,73764.13,6.6,0.85594,0.00019,8.20868]
[1780224967387,33.44,73764.33,6.6,0.85597,0.00019,8.20765]
[1780224972421,33.44,73764.8,6.6,0.85605,0.00019,8.20472]
[1780224981485,33.44,73764.7,6.6,0.85603,0.00019,8.20541]
[1780224987527,33.44,73764.21,6.6,0.85594,0.00019,8.20857]
[1780224992562,33.44,73764.16,6.6,0.85604,0.00019,8.2018]
[1780224997598,33.44,73764.45,6.6,0.8561,0.00019,8.1995]
[1780225002634,33.44,73764.64,6.6,0.85614,0.00019,8.19793]
[1780225007668,33.44,73764.9,6.6,0.85619,0.00019,8.19588]
[1780225012704,33.44,73765.8,6.6,0.85637,0.00019,8.18931]
[1780225017739,33.44,73765.83,6.6,0.85637,0.00019,8.18894]
[1780225022774,33.44,73765.85,6.6,0.85638,0.00019,8.18865]
[1780225027809,33.44,73766.18,6.6,0.85645,0.00019,8.18616]
[1780225029823,33.44,73767.69,6.6,0.85673,0.00019,8.17538]
[1780225043920,33.44,73768.32,6.6,0.85685,0.00019,8.17081]
[1780225046942,33.44,73769.93,6.6,0.85715,0.00019,8.15941]
[1780225051977,33.44,73773.11,6.6,0.85784,0.00019,8.13008]
[1780225057012,33.44,73774.33,6.6,0.85806,0.00019,8.12173]
[1780225058019,33.44,73779.02,6.6,0.85892,0.00019,8.08855]
[1780225060033,33.44,73782.14,6.6,0.8595,0.00018,8.06666]
[1780225061040,33.44,73784.25,6.6,0.85988,0.00018,8.05186]
[1780225063054,33.44,73788.12,6.6,0.86059,0.00018,8.02452]
[1780225070103,33.44,73789.68,6.6,0.86089,0.00018,8.01301]
[1780225075138,33.44,73791.87,6.6,0.8613,0.00018,7.99724]
[1780225080173,33.44,73792.01,6.6,0.86133,0.00018,7.99606]
[1780225085208,33.44,73792.16,6.6,0.86136,0.00018,7.99479]
[1780225090243,33.44,73792.28,6.6,0.86139,0.00018,7.99373]
[1780225095278,33.43,73794.77,6.6,0.86185,0.00018,7.97591]
[1780225099306,33.43,73796.56,6.6,0.86217,0.00018,7.96321]
[1780225100313,33.43,73798.17,6.6,0.86247,0.00018,7.95172]
[1780225102327,33.43,73799.64,6.6,0.86274,0.00018,7.94116]
[1780225104341,33.43,73796.57,6.6,0.86219,0.00018,7.96273]
[1780225107362,33.43,73794.82,6.6,0.86188,0.00018,7.97481]
[1780225113404,33.43,73795.66,6.6,0.86214,0.00018,7.96139]
[1780225119446,33.43,73795.54,6.6,0.86213,0.00018,7.96173]
[1780225122467,33.43,73796.85,6.6,0.86237,0.00018,7.95224]
[1780225129516,33.43,73797.17,6.6,0.86244,0.00018,7.94954]
[1780225137575,33.42,73797.21,6.6,0.86246,0.00018,7.94878]
[1780225142610,33.42,73796.61,6.6,0.86236,0.00018,7.95275]
[1780225147645,33.42,73797.41,6.6,0.86251,0.00018,7.94685]
[1780225149659,33.42,73796.01,6.6,0.86226,0.00018,7.95666]
[1780225154694,33.42,73796.08,6.6,0.86228,0.00018,7.95588]
[1780225159729,33.42,73794.31,6.6,0.86196,0.00018,7.96811]
[1780225168792,33.42,73794.88,6.6,0.86208,0.00018,7.96344]
[1780225173826,33.42,73795.88,6.6,0.86237,0.00018,7.94925]
[1780225178862,33.42,73796.7,6.6,0.86252,0.00018,7.94325]
[1780225183897,33.41,73795.94,6.6,0.86239,0.00018,7.94846]
[1780225186918,33.41,73797.54,6.6,0.86268,0.00018,7.93705]
[1780225191952,33.41,73796.61,6.6,0.86251,0.00018,7.94351]
[1780225196988,33.41,73796.59,6.6,0.86252,0.00018,7.94347]
[1780225200027,33.41,73797.94,6.6,0.86276,0.00018,7.93379]
[1780225205055,33.41,73798.17,6.6,0.86281,0.00018,7.93197]
[1780225209083,33.41,73799.76,6.6,0.8631,0.00018,7.92055]
[1780225210090,33.41,73803.37,6.6,0.86376,0.00018,7.89485]
[1780225212104,33.41,73805.76,6.6,0.8642,0.00018,7.87766]
[1780225215458,33.41,73805.9,6.6,0.86424,0.00018,7.87632]
[1780225215609,33.41,73805.9,6.6,0.86424,0.00018,7.87632]
[1780225216132,33.41,73806.26,6.6,0.86431,0.00018,7.87357]
[1780225217139,33.41,73807.67,6.6,0.86456,0.00018,7.8635]
[1780225222174,33.41,73808.43,6.6,0.86471,0.00018,7.85772]
[1780225224188,33.41,73806.99,6.6,0.86446,0.00018,7.86775]
[1780225229223,33.4,73809.39,6.6,0.8649,0.00018,7.85037]
[1780225236272,33.4,73810.27,6.6,0.86518,0.00018,7.83617]
[1780225237278,33.4,73812.0,6.6,0.86549,0.00018,7.82392]
[1780225238286,33.4,73813.77,6.6,0.86581,0.00018,7.81141]
[1780225243321,33.4,73814.85,6.6,0.86601,0.00018,7.80358]
[1780225248357,33.4,73814.99,6.6,0.86603,0.00018,7.80255]
[1780225254399,33.4,73815.11,6.6,0.86604,0.00018,7.80246]
[1780225259434,33.4,73812.92,6.6,0.86563,0.00018,7.81852]
[1780225262455,33.4,73814.55,6.6,0.86593,0.00018,7.80661]
[1780225267492,33.4,73813.79,6.6,0.86581,0.00018,7.81135]
[1780225272525,33.4,73813.84,6.6,0.86582,0.00018,7.81082]
[1780225281588,33.4,73813.84,6.6,0.86584,0.00018,7.81013]
[1780225283602,33.4,73818.39,6.6,0.86666,0.00018,7.77776]
[1780225284609,33.4,73821.16,6.6,0.86716,0.00018,7.75813]
[1780225289654,33.4,73820.74,6.6,0.86707,0.00018,7.76155]
[1780225291668,33.4,73823.09,6.6,0.86758,0.00018,7.73801]
[1780225303751,33.4,73821.01,6.6,0.86723,0.00018,7.75221]
[1780225308787,33.39,73821.26,6.6,0.86728,0.00018,7.75013]
[1780225313823,33.39,73821.71,6.6,0.86736,0.00018,7.7469]
[1780225315837,33.4,73823.97,6.6,0.86775,0.00018,7.73135]
[1780225317851,33.4,73825.49,6.6,0.86801,0.00018,7.72106]
[1780225322886,33.4,73826.0,6.6,0.86811,0.00018,7.7171]
[1780225325908,33.39,73828.53,6.6,0.86857,0.00018,7.69896]
[1780225327922,33.39,73830.71,6.6,0.86896,0.00018,7.68345]
[1780225332958,33.39,73830.84,6.6,0.86899,0.00018,7.68214]
[1780225334972,33.39,73828.69,6.6,0.86861,0.00018,7.69706]
[1780225340015,33.39,73828.92,6.6,0.86867,0.00018,7.69479]
[1780225341019,33.39,73830.84,6.6,0.86901,0.00018,7.68114]
[1780225346054,33.39,73831.16,6.6,0.86908,0.00018,7.67834]
[1780225350082,33.39,73832.58,6.6,0.86934,0.00018,7.66791]
[1780225352095,33.38,73834.25,6.6,0.86974,0.00018,7.64913]
[1780225354111,33.38,73836.31,6.6,0.8701,0.00018,7.63449]
[1780225357047,33.38,73835.78,6.6,0.87001,0.00018,7.63811]
[1780225357219,33.38,73835.78,6.6,0.87001,0.00018,7.63811]
[1780225359146,33.38,73838.45,6.6,0.87048,0.00018,7.61914]
[1780225364181,33.38,73839.91,6.6,0.87073,0.00017,7.60922]
[1780225369216,33.39,73839.92,6.6,0.8707,0.00017,7.61032]
[1780225374251,33.39,73839.89,6.6,0.87068,0.00017,7.61122]
[1780225379286,33.39,73841.32,6.6,0.87093,0.00017,7.60116]
[1780225384322,33.39,73842.74,6.6,0.87118,0.00017,7.59127]
[1780225389357,33.39,73841.89,6.6,0.87102,0.00017,7.59744]
[1780225394393,33.39,73841.9,6.6,0.87102,0.00017,7.5975]
[1780225401442,33.39,73837.75,6.6,0.87029,0.00018,7.62684]
[1780225402449,33.39,73826.41,6.6,0.86829,0.00018,7.70689]
[1780225403456,33.39,73825.24,6.6,0.86808,0.00018,7.7154]
[1780225406476,33.4,73820.15,6.6,0.86715,0.00018,7.75205]
[1780225407484,33.4,73818.49,6.6,0.86685,0.00018,7.76396]
[1780225410505,33.4,73816.75,6.6,0.86653,0.00018,7.77678]
[1780225415542,33.4,73817.62,6.6,0.86675,0.00018,7.76467]
[1780225420576,33.41,73817.67,6.6,0.86674,0.00018,7.76519]
[1780225425612,33.41,73817.37,6.6,0.86667,0.00018,7.76813]
[1780225431654,33.41,73817.56,6.6,0.86668,0.00018,7.76775]
[1780225436689,33.41,73818.11,6.6,0.86677,0.00018,7.76395]
[1780225441724,33.41,73816.8,6.6,0.86654,0.00018,7.77328]
[1780225446932,33.41,73815.59,6.6,0.86632,0.00018,7.78194]
[1780225456829,33.42,73815.61,6.6,0.86629,0.00018,7.78289]
[1780225461864,33.42,73815.25,6.6,0.86623,0.00018,7.78533]
[1780225466898,33.42,73815.26,6.6,0.86624,0.00018,7.78514]
[1780225471934,33.42,73815.39,6.6,0.86636,0.00018,7.77725]
[1780225475615,33.42,73815.63,6.6,0.8664,0.00018,7.77553]
[1780225475719,33.42,73815.63,6.6,0.8664,0.00018,7.77549]
[1780225475964,33.42,73811.18,6.6,0.8656,0.00018,7.80688]
[1780225476971,33.42,73808.23,6.6,0.86507,0.00018,7.82765]
[1780225479993,33.42,73806.62,6.6,0.86478,0.00018,7.83915]
[1780225483014,33.42,73804.03,6.6,0.86431,0.00018,7.85754]
[1780225488049,33.42,73805.05,6.6,0.86449,0.00018,7.85036]
[1780225490063,33.42,73808.91,6.6,0.86519,0.00018,7.82313]
[1780225491070,33.42,73810.46,6.6,0.86547,0.00018,7.81224]
[1780225496105,33.42,73813.97,6.6,0.86609,0.00018,7.78785]
[1780225501142,33.42,73814.38,6.6,0.86615,0.00018,7.78549]
[1780225504163,33.42,73818.55,6.6,0.86688,0.00018,7.75644]
[1780225505170,33.42,73822.11,6.6,0.86751,0.00018,7.73151]
[1780225507184,33.42,73824.92,6.6,0.86801,0.00018,7.71197]
[1780225512219,33.42,73825.34,6.6,0.86807,0.00018,7.70941]
[1780225515240,33.43,73823.43,6.6,0.86773,0.00018,7.7231]
[1780225516247,33.43,73820.8,6.6,0.86726,0.00018,7.74168]
[1780225517254,33.43,73819.07,6.6,0.86695,0.00018,7.75391]
[1780225521282,33.43,73817.27,6.6,0.86663,0.00018,7.76667]
[1780225528333,33.43,73817.3,6.6,0.86663,0.00018,7.76656]
[1780225535382,33.43,73817.27,6.6,0.86671,0.00018,7.76002]
[1780225541424,33.43,73817.1,6.6,0.86668,0.00018,7.76132]
[1780225546459,33.43,73817.37,6.6,0.86673,0.00018,7.7595]
[1780225551494,33.43,73816.84,6.6,0.86663,0.00018,7.76331]
[1780225556529,33.43,73817.28,6.6,0.8667,0.00018,7.76067]
[1780225558543,33.43,73811.25,6.6,0.86561,0.00018,7.80347]
[1780225561563,33.43,73813.49,6.6,0.86601,0.00018,7.78793]
[1780225563578,33.43,73817.91,6.6,0.86679,0.00018,7.757]
[1780225564585,33.43,73820.2,6.6,0.8672,0.00018,7.74102]
[1780225569620,33.44,73821.1,6.6,0.86733,0.00018,7.73559]
[1780225574655,33.44,73820.96,6.6,0.86729,0.00018,7.73751]
[1780225579690,33.44,73820.86,6.6,0.86725,0.00018,7.73911]
[1780225584725,33.45,73820.86,6.6,0.86722,0.00018,7.74001]
[1780225594796,33.45,73822.64,6.6,0.86759,0.00018,7.7224]
[1780225595803,33.45,73821.19,6.6,0.86733,0.00018,7.73281]
[1780225605875,33.46,73818.86,6.6,0.86687,0.00018,7.751]
[1780225610910,33.46,73819.4,6.6,0.86694,0.00018,7.74799]
[1780225615945,33.46,73819.19,6.6,0.86689,0.00018,7.75027]
[1780225624001,33.47,73820.09,6.6,0.86702,0.00018,7.74517]
[1780225629036,33.47,73819.02,6.6,0.8668,0.00018,7.7535]
[1780225634074,33.47,73819.07,6.6,0.86679,0.00018,7.75391]
[1780225639110,33.48,73820.12,6.6,0.86693,0.00018,7.74877]
[1780225644145,33.49,73819.26,6.6,0.86672,0.00018,7.75707]
[1780225653208,33.5,73818.93,6.6,0.86665,0.00018,7.75649]
[1780225658243,33.51,73819.05,6.6,0.86662,0.00018,7.75784]
[1780225670326,33.53,73819.22,6.6,0.86652,0.00018,7.76185]
[1780225677376,33.54,73818.5,6.6,0.86632,0.00018,7.76989]
[1780225682411,33.55,73818.9,6.6,0.86634,0.00018,7.76916]
[1780225687817,33.55,73819.58,6.6,0.86642,0.00018,7.76605]
[1780225697515,33.57,73819.61,6.6,0.86631,0.00018,7.7704]
[1780225702551,33.58,73820.64,6.6,0.86644,0.00018,7.76522]
[1780225708594,33.59,73820.76,6.6,0.8664,0.00018,7.76686]
[1780225713630,33.59,73821.03,6.6,0.86649,0.00018,7.76015]
[1780225718665,33.6,73820.59,6.6,0.86635,0.00018,7.76569]
[1780225723699,33.61,73820.24,6.6,0.86624,0.00018,7.77015]
[1780225729742,33.62,73820.16,6.6,0.86616,0.00018,7.77308]
[1780225734777,33.63,73817.78,6.6,0.86568,0.00018,7.792]
[1780225737798,33.63,73816.26,6.6,0.86537,0.00018,7.80415]
[1780225742832,33.64,73815.93,6.6,0.86525,0.00018,7.80881]
[1780225748875,33.65,73815.73,6.6,0.86515,0.00018,7.81299]
[1780225753911,33.66,73815.85,6.6,0.86511,0.00018,7.81443]
[1780225758945,33.67,73816.41,6.6,0.86516,0.00018,7.81276]
[1780225763981,33.67,73816.15,6.6,0.86505,0.00018,7.81682]
[1780225774056,33.69,73816.33,6.6,0.86507,0.00018,7.81307]
[1780225782111,33.7,73816.55,6.6,0.86502,0.00018,7.81503]
[1780225788154,33.71,73816.84,6.6,0.86501,0.00018,7.81559]
[1780225795204,33.72,73817.04,6.6,0.86497,0.00018,7.81719]
[1780225805274,33.74,73817.02,6.6,0.86486,0.00018,7.82153]
[1780225810309,33.75,73819.15,6.6,0.86519,0.00018,7.80869]
[1780225815344,33.75,73818.56,6.6,0.86503,0.00018,7.81494]
[1780225821386,33.76,73818.43,6.6,0.86494,0.00018,7.81833]
[1780225830450,33.78,73822.27,6.6,0.86554,0.00018,7.79519]
[1780225831457,33.78,73824.36,6.6,0.86599,0.00018,7.77416]
[1780225838506,33.79,73824.92,6.6,0.86601,0.00018,7.77354]
[1780225848577,33.81,73825.08,6.6,0.86592,0.00018,7.77714]
[1780225850591,33.81,73826.59,6.6,0.86616,0.00018,7.76757]
[1780225855626,33.82,73827.39,6.6,0.86624,0.00018,7.7645]
[1780225858646,33.82,73825.09,6.6,0.8658,0.00018,7.78202]
[1780225865696,33.84,73825.79,6.6,0.86584,0.00018,7.78051]
[1780225872745,33.85,73826.64,6.6,0.8659,0.00018,7.77795]
[1780225873752,33.85,73829.62,6.6,0.86642,0.00018,7.75769]
[1780225877781,33.85,73831.12,6.6,0.86665,0.00018,7.74875]
[1780225878788,33.86,73829.36,6.6,0.86632,0.00018,7.76139]
[1780225879795,33.86,73827.72,6.6,0.86602,0.00018,7.77319]
[1780225881809,33.86,73825.54,6.6,0.86562,0.00018,7.7891]
[1780225884830,33.87,73822.78,6.6,0.86509,0.00018,7.80966]
[1780225886844,33.87,73820.79,6.6,0.86472,0.00018,7.82438]
[1780225891879,33.88,73821.42,6.6,0.86487,0.00018,7.81514]
[1780225897921,33.88,73819.38,6.6,0.86445,0.00018,7.8318]
[1780225903962,33.89,73820.63,6.6,0.86461,0.00018,7.82538]
[1780225910007,33.9,73821.29,6.6,0.86467,0.00018,7.82311]
[1780225915040,33.91,73820.76,6.6,0.86453,0.00018,7.82873]
[1780225922089,33.92,73820.92,6.6,0.86449,0.00018,7.83027]
[1780225926119,33.92,73811.24,6.6,0.86272,0.00018,7.89917]
[1780225928084,33.93,73807.18,6.6,0.86197,0.00018,7.92797]
[1780225930535,33.93,73805.44,6.6,0.86164,0.00018,7.94067]
[1780225931155,33.93,73803.42,6.6,0.86127,0.00018,7.95503]
[1780225936192,33.93,73801.93,6.6,0.86097,0.00018,7.96667]
[1780225940220,33.94,73803.97,6.6,0.86132,0.00018,7.95332]
[1780225943241,33.94,73805.95,6.6,0.86166,0.00018,7.94027]
[1780225948276,33.94,73805.73,6.6,0.86158,0.00018,7.94313]
[1780225953311,33.95,73803.82,6.6,0.8613,0.00018,7.95086]
[1780225959353,33.95,73801.98,6.6,0.86093,0.00018,7.9651]
[1780225964388,33.96,73801.79,6.6,0.86086,0.00018,7.96755]
[1780225969422,33.96,73801.68,6.6,0.86082,0.00018,7.96937]
[1780225980500,33.97,73800.77,6.6,0.86059,0.00018,7.97797]
[1780225985535,33.97,73799.82,6.6,0.8604,0.00018,7.98552]
[1780225990570,33.98,73799.96,6.6,0.8604,0.00018,7.98545]
[1780225995605,33.98,73801.34,6.6,0.86063,0.00018,7.97675]
[1780226006682,33.99,73800.89,6.6,0.86049,0.00018,7.98215]
[1780226013736,33.99,73800.07,6.6,0.8604,0.00018,7.98237]
[1780226018767,34.0,73799.85,6.6,0.86033,0.00018,7.98493]
[1780226024808,34.0,73800.81,6.6,0.86047,0.00018,7.97946]
[1780226029844,34.01,73800.68,6.6,0.86042,0.00018,7.98147]
[1780226035886,34.01,73799.87,6.6,0.86024,0.00018,7.98845]
[1780226040922,34.02,73800.1,6.6,0.86025,0.00018,7.98793]
[1780226045956,34.02,73799.92,6.6,0.86019,0.00018,7.99024]
[1780226051997,34.02,73800.48,6.6,0.86026,0.00018,7.98762]
[1780226055019,34.03,73804.09,6.6,0.86089,0.00018,7.96338]
[1780226056026,34.03,73805.73,6.6,0.86119,0.00018,7.95223]
[1780226061062,34.03,73806.57,6.6,0.8613,0.00018,7.94777]
[1780226066097,34.04,73808.17,6.6,0.86156,0.00018,7.93805]
[1780226071132,34.04,73808.74,6.6,0.86172,0.00018,7.92865]
[1780226076167,34.05,73809.32,6.6,0.86178,0.00018,7.92609]
[1780226082209,34.06,73809.28,6.6,0.86173,0.00018,7.92816]
[1780226087244,34.06,73809.55,6.6,0.86174,0.00018,7.92778]
[1780226092279,34.07,73809.71,6.6,0.86173,0.00018,7.92818]
[1780226101342,34.08,73809.63,6.6,0.86165,0.00018,7.93144]
[1780226103356,34.08,73806.79,6.6,0.86112,0.00018,7.95174]
[1780226104363,34.08,73808.98,6.6,0.86151,0.00018,7.93681]
[1780226105371,34.08,73811.68,6.6,0.86199,0.00018,7.91836]
[1780226111412,34.09,73811.64,6.6,0.86193,0.00018,7.92053]
[1780226116447,34.09,73811.1,6.6,0.86179,0.00018,7.92585]
[1780226118461,34.1,73809.01,6.6,0.8614,0.00018,7.94096]
[1780226126517,34.1,73809.36,6.6,0.86141,0.00018,7.9408]
[1780226131554,34.11,73809.25,6.6,0.86145,0.00018,7.93606]
[1780226136589,34.11,73809.52,6.6,0.86146,0.00018,7.93558]
[1780226142631,34.12,73810.29,6.6,0.86155,0.00018,7.93198]
[1780226148676,34.13,73809.87,6.6,0.86143,0.00018,7.9366]
[1780226153711,34.13,73809.37,6.6,0.86131,0.00018,7.94147]
[1780226160761,34.14,73808.69,6.6,0.86114,0.00018,7.9481]
[1780226165796,34.14,73811.06,6.6,0.86153,0.00018,7.93304]
[1780226168817,34.15,73809.02,6.6,0.86114,0.00018,7.94803]
[1780226175866,34.15,73809.07,6.6,0.8611,0.00018,7.9495]
[1780226180901,34.16,73805.96,6.6,0.86051,0.00018,7.9723]
[1780226182915,34.16,73803.95,6.6,0.86013,0.00018,7.98665]
[1780226187950,34.16,73804.82,6.6,0.86026,0.00018,7.98161]
[1780226190971,34.17,73806.6,6.6,0.86057,0.00018,7.96991]
[1780226196007,34.17,73807.02,6.6,0.86071,0.00018,7.96122]
[1780226204062,34.18,73806.19,6.6,0.86051,0.00018,7.96885]
[1780226206076,34.18,73804.66,6.6,0.86022,0.00018,7.97991]
[1780226210104,34.18,73802.1,6.6,0.85974,0.00018,7.99848]
[1780226211111,34.18,73799.72,6.6,0.8593,0.00018,8.01518]
[1780226216146,34.19,73798.32,6.6,0.85902,0.00018,8.02566]
[1780226221180,34.19,73797.75,6.6,0.8589,0.00018,8.03046]
[1780226225209,34.19,73799.17,6.6,0.85914,0.00018,8.02116]
[1780226228230,34.19,73801.26,6.6,0.85952,0.00018,8.00699]
[1780226234321,34.2,73802.61,6.6,0.85973,0.00018,7.99886]
[1780226240363,34.2,73802.99,6.6,0.85977,0.00018,7.99732]
[1780226245398,34.2,73803.69,6.6,0.85987,0.00018,7.9934]
[1780226247412,34.21,73806.31,6.6,0.86034,0.00018,7.97565]
[1780226255468,34.21,73806.26,6.6,0.86038,0.00018,7.97083]
[1780226264531,34.22,73806.45,6.6,0.86036,0.00018,7.97147]
[1780226273594,34.23,73806.31,6.6,0.86029,0.00018,7.97434]
[1780226288129,34.23,73806.38,6.6,0.86028,0.00018,7.97469]
[1780226288230,34.24,73804.34,6.6,0.85986,0.00018,7.99084]
[1780226293734,34.24,73807.94,6.6,0.86048,0.00018,7.96706]
[1780226295748,34.24,73809.57,6.6,0.86076,0.00018,7.95623]
[1780226301790,34.25,73810.15,6.6,0.86084,0.00018,7.95351]
[1780226309846,34.25,73812.73,6.6,0.86126,0.00018,7.93744]
[1780226320923,34.26,73812.69,6.6,0.86128,0.00018,7.93343]
[1780226330992,34.27,73812.69,6.6,0.86122,0.00018,7.93568]
[1780226332000,34.27,73810.59,6.6,0.86084,0.00018,7.95039]
[1780226342070,34.28,73810.59,6.6,0.86079,0.00018,7.95227]
[1780226343076,34.28,73808.8,6.6,0.86046,0.00018,7.96481]
[1780226349119,34.29,73808.39,6.6,0.86036,0.00018,7.96863]
[1780226363216,34.29,73808.45,6.6,0.86031,0.00018,7.97053]
[1780226370267,34.3,73809.05,6.6,0.86039,0.00018,7.96755]
[1780226376309,34.3,73808.3,6.6,0.86032,0.00018,7.96685]
[1780226383358,34.31,73807.74,6.6,0.86019,0.00018,7.9721]
[1780226390406,34.31,73808.57,6.6,0.86031,0.00018,7.96753]
[1780226395539,34.31,73808.57,6.6,0.86031,0.00018,7.96753]
[1780226396625,34.31,73808.57,6.6,0.86028,0.00018,7.96838]
[1780226397226,34.31,73808.57,6.6,0.86028,0.00018,7.96838]
[1780226400479,34.32,73810.41,6.6,0.86059,0.00018,7.95653]
[1780226402493,34.32,73808.3,6.6,0.8602,0.00018,7.97145]
[1780226408149,34.32,73808.34,6.6,0.86021,0.00018,7.97134]
[1780226409271,34.32,73808.34,6.6,0.86019,0.00018,7.972]
[1780226410275,34.32,73808.34,6.6,0.86019,0.00018,7.97216]
[1780226410550,34.32,73806.07,6.6,0.85977,0.00018,7.98814]
[1780226411557,34.32,73803.33,6.6,0.85927,0.00018,8.00719]
[1780226416592,34.33,73801.89,6.6,0.85899,0.00018,8.01767]
[1780226422635,34.33,73801.57,6.6,0.85892,0.00018,8.02044]
[1780226427670,34.33,73801.26,6.6,0.85885,0.00018,8.023]
[1780226432705,34.33,73802.74,6.6,0.8592,0.00018,8.00627]
[1780226437740,34.33,73802.55,6.6,0.85916,0.00018,8.00809]
[1780226442775,34.34,73801.59,6.6,0.85897,0.00018,8.01521]
[1780226444789,34.34,73803.77,6.6,0.85936,0.00018,8.00036]
[1780226449824,34.34,73804.0,6.6,0.85939,0.00018,7.99934]
[1780226457880,34.34,73804.64,6.6,0.85948,0.00018,7.99589]
[1780226463922,34.34,73804.9,6.6,0.85951,0.00018,7.99482]
[1780226466943,34.35,73802.83,6.6,0.85912,0.00018,8.00946]
[1780226471978,34.35,73802.95,6.6,0.85913,0.00018,8.00913]
[1780226477013,34.35,73802.9,6.6,0.85911,0.00018,8.00999]
[1780226488091,34.35,73803.01,6.6,0.8591,0.00018,8.01035]
[1780226494133,34.36,73803.13,6.6,0.8592,0.00018,8.00323]
[1780226500175,34.36,73803.26,6.6,0.85921,0.00018,8.003]
[1780226503196,34.36,73805.37,6.6,0.85958,0.00018,7.98878]
[1780226505210,34.36,73803.3,6.6,0.8592,0.00018,8.00331]
[1780226513267,34.36,73804.08,6.6,0.85932,0.00018,7.99881]
[1780226514273,34.36,73808.01,6.6,0.86003,0.00018,7.97185]
[1780226516287,34.37,73809.47,6.6,0.86028,0.00018,7.9621]
[1780226521322,34.37,73810.06,6.6,0.86037,0.00018,7.95888]
[1780226526357,34.37,73810.13,6.6,0.86036,0.00018,7.95925]
[1780226527364,34.37,73811.49,6.6,0.8606,0.00018,7.95006]
[1780226528371,34.37,73814.77,6.6,0.86118,0.00018,7.92766]
[1780226531392,34.38,73816.26,6.6,0.86144,0.00018,7.91802]
[1780226536426,34.38,73816.67,6.6,0.86151,0.00018,7.91539]
[1780226540455,34.38,73810.83,6.6,0.86045,0.00018,7.95575]
[1780226541464,34.38,73808.23,6.6,0.85998,0.00018,7.97388]
[1780226545491,34.38,73807.06,6.6,0.85975,0.00018,7.98255]
[1780226550526,34.38,73807.79,6.6,0.85986,0.00018,7.97838]
[1780226553548,34.39,73809.93,6.6,0.86033,0.00018,7.95717]
[1780226555562,34.39,73807.78,6.6,0.85993,0.00018,7.97231]
[1780226561604,34.39,73806.81,6.6,0.85973,0.00018,7.97982]
[1780226566639,34.39,73806.54,6.6,0.85967,0.00018,7.98236]
[1780226571674,34.39,73807.84,6.6,0.85989,0.00018,7.97407]
[1780226577716,34.4,73807.18,6.6,0.85974,0.00018,7.97946]
[1780226582751,34.4,73807.41,6.6,0.85977,0.00018,7.97856]
[1780226586778,34.4,73805.8,6.6,0.85946,0.00018,7.99017]
[1780226587786,34.4,73804.16,6.6,0.85916,0.00018,8.00158]
[1780226592821,34.4,73805.39,6.6,0.85937,0.00018,7.99362]
[1780226598871,34.41,73804.96,6.6,0.85928,0.00018,7.99721]
[1780226606929,34.41,73807.41,6.6,0.8597,0.00018,7.9812]
[1780226609949,34.41,73805.28,6.6,0.8593,0.00018,7.99623]
[1780226614985,34.41,73804.77,6.6,0.8593,0.00018,7.99331]
[1780226620021,34.42,73804.59,6.6,0.85925,0.00018,7.99506]
[1780226629082,34.42,73805.01,6.6,0.8593,0.00018,7.99307]
[1780226634118,34.42,73805.4,6.6,0.85936,0.00018,7.99093]
[1780226639152,34.42,73805.55,6.6,0.85937,0.00018,7.99045]
[1780226648191,34.42,73805.34,6.6,0.85932,0.00018,7.99223]
[1780226653253,34.43,73804.74,6.6,0.85919,0.00018,7.99754]
[1780226657281,34.43,73806.35,6.6,0.85947,0.00018,7.98688]
[1780226662316,34.43,73807.73,6.6,0.8597,0.00018,7.978]
[1780226667351,34.44,73808.8,6.6,0.85988,0.00018,7.97129]
[1780226674400,34.44,73809.04,6.6,0.85999,0.00018,7.96371]
[1780226679435,34.44,73809.02,6.6,0.85997,0.00018,7.96455]
[1780226683699,34.44,73812.36,6.6,0.86055,0.00018,7.94236]
[1780226684470,34.44,73816.15,6.6,0.86123,0.00018,7.91633]
[1780226689505,34.45,73816.94,6.6,0.86137,0.00018,7.91102]
[1780226695546,34.45,73818.27,6.6,0.8616,0.00018,7.9021]
[1780226701589,34.45,73818.26,6.6,0.8616,0.00018,7.90246]
[1780226705617,34.45,73816.91,6.6,0.86135,0.00018,7.91192]
[1780226710652,34.45,73817.59,6.6,0.86146,0.00018,7.90746]
[1780226716694,34.45,73818.06,6.6,0.86154,0.00018,7.90458]
[1780226721729,34.45,73818.58,6.6,0.86163,0.00018,7.90129]
[1780226729785,34.45,73818.27,6.6,0.86156,0.00018,7.9039]
[1780226735827,34.45,73818.18,6.6,0.86163,0.00018,7.89794]
[1780226741869,34.46,73818.07,6.6,0.8616,0.00018,7.89908]
[1780226749925,34.46,73817.98,6.6,0.86157,0.00018,7.9002]
[1780226751573,34.46,73817.98,6.6,0.86157,0.00018,7.9002]
[1780226752625,34.46,73817.96,6.6,0.86156,0.00018,7.90047]
[1780226753234,34.46,73817.96,6.6,0.86156,0.00018,7.90072]
[1780226765031,34.47,73820.23,6.6,0.8619,0.00018,7.88777]
[1780226766038,34.47,73818.12,6.6,0.86152,0.00018,7.90232]
[1780226776108,34.47,73818.76,6.6,0.86162,0.00018,7.89851]
[1780226778122,34.47,73820.39,6.6,0.8619,0.00018,7.88747]
[1780226783157,34.47,73820.83,6.6,0.86197,0.00018,7.88485]
[1780226788192,34.47,73821.25,6.6,0.86204,0.00018,7.8824]
[1780226790210,34.48,73822.95,6.6,0.86234,0.00018,7.87092]
[1780226793230,34.48,73824.94,6.6,0.86278,0.00018,7.85067]
[1780226796252,34.48,73827.15,6.6,0.86316,0.00018,7.83592]
[1780226801287,34.48,73829.06,6.6,0.86348,0.00018,7.82358]
[1780226807329,34.48,73830.29,6.6,0.86367,0.00018,7.81612]
[1780226815385,34.49,73829.96,6.6,0.86358,0.00018,7.81964]
[1780226821426,34.49,73834.4,6.6,0.86435,0.00018,7.79015]
[1780226823441,34.49,73836.32,6.6,0.86468,0.00018,7.77741]
[1780226824448,34.49,73838.17,6.6,0.865,0.00018,7.76496]
[1780226829482,34.5,73838.84,6.6,0.86509,0.00018,7.76152]
[1780226834518,34.5,73839.24,6.6,0.86513,0.00018,7.75991]
[1780226839553,34.51,73843.0,6.6,0.86576,0.00018,7.73534]
[1780226840559,34.51,73844.92,6.6,0.86609,0.00017,7.72248]
[1780226841567,34.51,73846.65,6.6,0.86639,0.00017,7.71068]
[1780226846602,34.51,73847.44,6.6,0.86653,0.00017,7.70543]
[1780226848616,34.51,73850.95,6.6,0.86713,0.00017,7.68157]
[1780226850630,34.51,73853.86,6.6,0.86764,0.00017,7.66187]
[1780226852644,34.51,73855.75,6.6,0.86805,0.00017,7.64229]
[1780226854345,34.51,73855.77,6.6,0.86805,0.00017,7.64226]
[1780226855227,34.51,73856.1,6.6,0.86811,0.00017,7.64015]
[1780226855665,34.51,73858.4,6.6,0.8685,0.00017,7.6246]
[1780226859766,34.51,73860.84,6.6,0.86891,0.00017,7.60859]
[1780226864728,34.52,73862.16,6.6,0.86911,0.00017,7.6005]
[1780226869765,34.52,73859.62,6.6,0.86865,0.00017,7.61872]
[1780226876814,34.52,73859.8,6.6,0.86866,0.00017,7.61864]
[1780226881850,34.53,73860.43,6.6,0.86874,0.00017,7.61516]
[1780226888233,34.53,73860.72,6.6,0.86877,0.00017,7.61401]
[1780226893934,34.54,73860.66,6.6,0.86873,0.00017,7.61574]
[1780226894941,34.54,73862.49,6.6,0.86904,0.00017,7.60345]
[1780226900983,34.54,73862.43,6.6,0.86901,0.00017,7.60477]
[1780226906019,34.54,73864.56,6.6,0.86936,0.00017,7.59103]
[1780226909040,34.54,73863.2,6.6,0.86911,0.00017,7.60079]
[1780226914075,34.55,73863.05,6.6,0.86916,0.00017,7.59567]
[1780226920117,34.55,73862.86,6.6,0.8691,0.00017,7.5979]
[1780226930190,34.56,73863.35,6.6,0.86915,0.00017,7.59599]
[1780226931197,34.56,73865.21,6.6,0.86947,0.00017,7.58347]
[1780226936232,34.56,73864.9,6.6,0.8694,0.00017,7.58616]
[1780226941267,34.56,73866.12,6.6,0.8696,0.00017,7.57844]
[1780226944288,34.56,73864.22,6.6,0.86926,0.00017,7.59172]
[1780226948316,34.56,73866.31,6.6,0.86961,0.00017,7.57794]
[1780226955365,34.57,73866.39,6.6,0.8696,0.00017,7.57829]
[1780226960400,34.57,73867.59,6.6,0.86979,0.00017,7.57076]
[1780226966444,34.57,73867.63,6.6,0.86978,0.00017,7.57128]
[1780226971479,34.57,73868.38,6.6,0.86999,0.00017,7.55995]
[1780226978529,34.58,73868.76,6.6,0.87003,0.00017,7.55839]
[1780226983565,34.58,73869.51,6.6,0.87014,0.00017,7.55402]
[1780226988601,34.58,73869.69,6.6,0.87015,0.00017,7.55354]
[1780226998671,34.59,73869.69,6.6,0.87011,0.00017,7.55499]
[1780227001692,34.59,73867.12,6.6,0.86966,0.00017,7.57285]
[1780227003706,34.59,73865.64,6.6,0.8694,0.00017,7.58313]
[1780227006727,34.59,73867.95,6.6,0.86979,0.00017,7.56776]
[1780227011762,34.59,73866.8,6.6,0.86958,0.00017,7.57614]
[1780227022839,34.6,73866.5,6.6,0.8695,0.00017,7.57935]
[1780227027875,34.6,73866.43,6.6,0.86947,0.00017,7.58034]
[1780227031903,34.6,73864.9,6.6,0.8693,0.00017,7.58422]
[1780227032909,34.6,73861.84,6.6,0.86877,0.00017,7.60509]
[1780227033917,34.6,73858.75,6.6,0.86823,0.00017,7.62618]
[1780227039959,34.6,73857.65,6.6,0.86804,0.00017,7.63388]
[1780227043987,34.6,73859.98,6.6,0.86844,0.00017,7.61817]
[1780227047008,34.6,73855.99,6.6,0.86774,0.00017,7.64543]
[1780227048016,34.6,73852.53,6.6,0.86714,0.00017,7.66903]
[1780227051037,34.6,73850.27,6.6,0.86675,0.00017,7.68436]
[1780227058086,34.6,73848.16,6.6,0.86638,0.00017,7.69863]
[1780227064128,34.6,73848.72,6.6,0.86648,0.00017,7.69472]
[1780227067150,34.6,73830.37,6.6,0.86326,0.00018,7.81979]
[1780227068157,34.6,73819.28,6.6,0.86128,0.00018,7.89576]
[1780227069164,34.6,73817.45,6.6,0.86094,0.00018,7.90838]
[1780227074199,34.61,73819.96,6.6,0.86138,0.00018,7.89165]
[1780227078228,34.61,73829.43,6.6,0.86306,0.00018,7.82731]
[1780227079235,34.61,73831.04,6.6,0.86335,0.00018,7.81639]
[1780227084270,34.61,73831.25,6.6,0.86337,0.00018,7.81542]
[1780227089304,34.61,73831.28,6.6,0.86336,0.00018,7.81567]
[1780227094340,34.61,73831.23,6.6,0.86345,0.00018,7.80904]
[1780227099375,34.61,73831.1,6.6,0.86345,0.00018,7.80912]
[1780227102396,34.61,73833.79,6.6,0.86394,0.00018,7.7903]
[1780227106424,34.6,73831.84,6.6,0.86361,0.00018,7.80308]
[1780227109445,34.6,73829.64,6.6,0.86323,0.00018,7.81764]
[1780227114481,34.6,73825.59,6.6,0.86253,0.00018,7.84442]
[1780227115487,34.6,73824.11,6.6,0.86227,0.00018,7.85432]
[1780227120522,34.6,73824.07,6.6,0.86227,0.00018,7.85426]
[1780227121529,34.6,73821.11,6.6,0.86175,0.00018,7.87452]
[1780227125557,34.6,73822.69,6.6,0.86203,0.00018,7.86374]
[1780227132606,34.6,73823.51,6.6,0.86217,0.00018,7.8583]
[1780227138648,34.6,73823.23,6.6,0.86212,0.00018,7.86029]
[1780227143683,34.6,73822.83,6.6,0.86204,0.00018,7.86307]
[1780227155770,34.6,73822.98,6.6,0.86217,0.00018,7.85517]
[1780227161812,34.6,73822.37,6.6,0.86206,0.00018,7.85938]
[1780227165840,34.6,73820.65,6.6,0.86175,0.00018,7.87114]
[1780227170875,34.6,73822.34,6.6,0.86205,0.00018,7.85948]
[1780227173896,34.6,73823.9,6.6,0.86233,0.00018,7.84884]
[1780227174902,34.6,73826.85,6.6,0.86286,0.00018,7.82871]
[1780227175910,34.6,73828.44,6.6,0.86314,0.00018,7.8179]
[1780227180945,34.6,73829.84,6.6,0.86338,0.00018,7.80865]
[1780227183966,34.6,73827.87,6.6,0.86302,0.00018,7.82231]
[1780227184973,34.6,73825.88,6.6,0.86267,0.00018,7.83594]
[1780227190009,34.6,73824.39,6.6,0.8624,0.00018,7.84628]
[1780227197057,34.6,73824.07,6.6,0.86234,0.00018,7.84865]
[1780227203099,34.6,73822.89,6.6,0.86212,0.00018,7.85692]
[1780227209141,34.6,73822.93,6.6,0.86212,0.00018,7.85681]
[1780227214176,34.6,73822.82,6.6,0.8622,0.00018,7.8508]
[1780227219211,34.61,73822.79,6.6,0.86219,0.00018,7.85118]
[1780227224246,34.61,73827.36,6.6,0.86299,0.00018,7.82017]
[1780227229281,34.61,73828.04,6.6,0.8631,0.00018,7.81602]
[1780227231295,34.61,73826.19,6.6,0.86277,0.00018,7.82887]
[1780227236331,34.61,73826.22,6.6,0.86275,0.00018,7.82942]
[1780227241366,34.62,73825.84,6.6,0.86266,0.00018,7.83322]
[1780227246401,34.62,73825.4,6.6,0.86255,0.00018,7.83738]
[1780227253450,34.63,73825.58,6.6,0.86254,0.00018,7.83776]
[1780227259492,34.63,73826.67,6.6,0.8627,0.00018,7.83171]
[1780227264527,34.64,73826.44,6.6,0.86262,0.00018,7.83447]
[1780227268555,34.64,73829.09,6.6,0.86307,0.00018,7.81733]
[1780227270569,34.64,73826.43,6.6,0.86259,0.00018,7.83599]
[1780227275604,34.65,73824.86,6.6,0.86237,0.00018,7.84094]
[1780227280639,34.65,73825.45,6.6,0.86245,0.00018,7.83802]
[1780227285674,34.65,73825.28,6.6,0.86239,0.00018,7.84031]
[1780227290709,34.66,73825.41,6.6,0.86238,0.00018,7.84053]
[1780227295744,34.66,73825.1,6.6,0.8623,0.00018,7.84376]
[1780227305814,34.67,73825.48,6.6,0.86231,0.00018,7.84336]
[1780227314877,34.68,73825.07,6.6,0.86219,0.00018,7.84809]
[1780227319913,34.68,73823.38,6.6,0.86186,0.00018,7.86066]
[1780227324948,34.69,73822.13,6.6,0.86161,0.00018,7.87012]
[1780227329983,34.69,73822.66,6.6,0.86168,0.00018,7.86741]
[1780227339047,34.7,73823.07,6.6,0.86181,0.00018,7.85935]
[1780227350124,34.7,73821.8,6.6,0.86153,0.00018,7.86999]
[1780227355158,34.71,73821.22,6.6,0.86141,0.00018,7.87482]
[1780227362208,34.71,73820.63,6.6,0.86127,0.00018,7.88001]
[1780227367243,34.71,73820.32,6.6,0.86119,0.00018,7.88293]
[1780227372278,34.72,73820.05,6.6,0.86112,0.00018,7.88558]
[1780227377313,34.72,73819.86,6.6,0.86107,0.00018,7.88766]
[1780227383354,34.72,73819.72,6.6,0.86102,0.00018,7.88969]
[1780227391411,34.73,73819.76,6.6,0.86109,0.00018,7.88369]
[1780227401481,34.74,73819.76,6.6,0.86105,0.00018,7.88529]
[1780227407523,34.74,73819.5,6.6,0.86098,0.00018,7.88801]
[1780227412557,34.74,73819.59,6.6,0.86097,0.00018,7.88818]
[1780227417594,34.74,73819.59,6.6,0.86095,0.00018,7.88896]
[1780227422628,34.75,73819.65,6.6,0.86094,0.00018,7.88932]
[1780227428671,34.75,73819.7,6.6,0.86093,0.00018,7.8899]
[1780227432699,34.75,73822.59,6.6,0.86143,0.00018,7.87085]
[1780227435720,34.76,73824.82,6.6,0.86181,0.00018,7.85623]
[1780227436727,34.76,73826.41,6.6,0.86209,0.00018,7.84563]
[1780227437734,34.76,73828.62,6.6,0.86248,0.00018,7.83082]
[1780227442769,34.76,73828.85,6.6,0.86249,0.00018,7.83046]
[1780227447805,34.77,73828.13,6.6,0.86233,0.00018,7.83655]
[1780227448813,34.77,73825.84,6.6,0.86192,0.00018,7.85235]
[1780227453848,34.77,73826.5,6.6,0.8621,0.00018,7.84194]
[1780227459891,34.78,73826.61,6.6,0.86209,0.00018,7.8425]
[1780227464926,34.78,73826.25,6.6,0.862,0.00018,7.84602]
[1780227469961,34.78,73826.43,6.6,0.862,0.00018,7.84585]
[1780227474996,34.79,73826.57,6.6,0.862,0.00018,7.84594]
[1780227480031,34.79,73826.56,6.6,0.86197,0.00018,7.84704]
[1780227486073,34.8,73826.52,6.6,0.86193,0.00018,7.84854]
[1780227491109,34.8,73826.74,6.6,0.86195,0.00018,7.84805]
[1780227497151,34.8,73826.81,6.6,0.86193,0.00018,7.84878]
[1780227502186,34.81,73826.77,6.6,0.8619,0.00018,7.85005]
[1780227505207,34.81,73840.0,6.6,0.86422,0.00018,7.76087]
[1780227506214,34.81,73843.33,6.6,0.86481,0.00018,7.7382]
[1780227507221,34.81,73850.11,6.6,0.86599,0.00017,7.69222]
[1780227508228,34.81,73852.96,6.6,0.86649,0.00017,7.67293]
[1780227511249,34.81,73851.84,6.6,0.86639,0.00017,7.67362]
[1780227512256,34.81,73854.55,6.6,0.86686,0.00017,7.6553]
[1780227517291,34.81,73854.24,6.6,0.8668,0.00017,7.65761]
[1780227519305,34.81,73852.22,6.6,0.86645,0.00017,7.67135]
[1780227524340,34.81,73853.14,6.6,0.86661,0.00017,7.66521]
[1780227528368,34.81,73854.8,6.6,0.86689,0.00017,7.65412]
[1780227530382,34.81,73856.44,6.6,0.86717,0.00017,7.64311]
[1780227531388,34.81,73857.97,6.6,0.86744,0.00017,7.63283]
[1780227537432,34.81,73859.01,6.6,0.86761,0.00017,7.62627]
[1780227542467,34.82,73859.61,6.6,0.8677,0.00017,7.62265]
[1780227547502,34.82,73860.1,6.6,0.86777,0.00017,7.61978]
[1780227551531,34.82,73861.88,6.6,0.86807,0.00017,7.60822]
[1780227552538,34.82,73867.39,6.6,0.86901,0.00017,7.57112]
[1780227558579,34.82,73867.46,6.6,0.869,0.00017,7.57161]
[1780227564622,34.83,73867.75,6.6,0.86903,0.00017,7.57056]
[1780227568650,34.83,73865.55,6.6,0.86863,0.00017,7.58599]
[1780227571671,34.83,73855.08,6.6,0.86691,0.00017,7.65012]
[1780227572678,34.83,73853.01,6.6,0.86655,0.00017,7.66415]
[1780227577713,34.83,73852.26,6.6,0.86642,0.00017,7.66928]
[1780227578720,34.83,73850.67,6.6,0.86615,0.00017,7.68004]
[1780227579727,34.83,73848.03,6.6,0.86568,0.00017,7.6979]
[1780227581741,34.83,73846.34,6.6,0.86539,0.00017,7.70926]
[1780227586776,34.83,73846.03,6.6,0.86534,0.00017,7.71116]
[1780227591810,34.83,73847.17,6.6,0.86555,0.00017,7.70327]
[1780227593825,34.83,73845.8,6.6,0.86531,0.00017,7.7125]
[1780227598860,34.83,73846.53,6.6,0.86544,0.00017,7.70742]
[1780227605909,34.83,73847.03,6.6,0.86553,0.00017,7.70392]
[1780227610944,34.83,73846.82,6.6,0.86549,0.00017,7.70529]
[1780227612958,34.83,73844.45,6.6,0.86508,0.00018,7.7213]
[1780227614972,34.83,73846.16,6.6,0.86538,0.00017,7.70966]
[1780227620009,34.83,73846.69,6.6,0.86547,0.00017,7.70602]
[1780227625043,34.83,73846.8,6.6,0.86549,0.00017,7.70524]
[1780227630078,34.83,73845.5,6.6,0.86527,0.00017,7.714]
[1780227635113,34.83,73845.33,6.6,0.86534,0.00018,7.70813]
[1780227640153,34.83,73846.01,6.6,0.86546,0.00017,7.70353]
[1780227645188,34.83,73845.71,6.6,0.8654,0.00017,7.70557]
[1780227649216,34.83,73843.74,6.6,0.86506,0.00018,7.71891]
[1780227654251,34.83,73843.74,6.6,0.86506,0.00018,7.71882]
[1780227659286,34.83,73843.48,6.6,0.86502,0.00018,7.72052]
[1780227664321,34.83,73843.61,6.6,0.86504,0.00018,7.71957]
[1780227669356,34.83,73843.48,6.6,0.86502,0.00018,7.72038]
[1780227674391,34.83,73843.56,6.6,0.86504,0.00018,7.71977]
[1780227679427,34.83,73843.66,6.6,0.86505,0.00018,7.71905]
[1780227684462,34.83,73843.72,6.6,0.86507,0.00018,7.71861]
[1780227690504,34.83,73843.13,6.6,0.86496,0.00018,7.72261]
[1780227695539,34.83,73840.29,6.6,0.86456,0.00018,7.73485]
[1780227700574,34.82,73840.7,6.6,0.86464,0.00018,7.73196]
[1780227705609,34.82,73841.83,6.6,0.86484,0.00018,7.72419]
[1780227706616,34.82,73838.86,6.6,0.86432,0.00018,7.74428]
[1780227709637,34.83,73836.02,6.6,0.86381,0.00018,7.76375]
[1780227714673,34.83,73835.46,6.6,0.8637,0.00018,7.7681]
[1780227721722,34.83,73836.26,6.6,0.86382,0.00018,7.76329]
[1780227726757,34.83,73835.55,6.6,0.86369,0.00018,7.76855]
[1780227731793,34.83,73835.99,6.6,0.86375,0.00018,7.76601]
[1780227736828,34.83,73834.6,6.6,0.86352,0.00018,7.77509]
[1780227741863,34.83,73833.5,6.6,0.86333,0.00018,7.78215]
[1780227745891,34.83,73829.41,6.6,0.86262,0.00018,7.80954]
[1780227750926,34.83,73829.82,6.6,0.8627,0.00018,7.8064]
[1780227751933,34.83,73827.93,6.6,0.86246,0.00018,7.81213]
[1780227757979,34.82,73828.47,6.6,0.86258,0.00018,7.80768]
[1780227763016,34.82,73830.13,6.6,0.86289,0.00018,7.7958]
[1780227768051,34.82,73832.13,6.6,0.86326,0.00018,7.7817]
[1780227773086,34.82,73831.9,6.6,0.86323,0.00018,7.78284]
[1780227776107,34.82,73829.79,6.6,0.86286,0.00018,7.79691]
[1780227781142,34.82,73830.51,6.6,0.863,0.00018,7.79155]
[1780227786176,34.81,73829.54,6.6,0.86284,0.00018,7.79768]
[1780227793226,34.81,73830.54,6.6,0.86303,0.00018,7.79027]
[1780227798262,34.81,73830.02,6.6,0.86295,0.00018,7.7934]
[1780227803297,34.81,73830.09,6.6,0.86297,0.00018,7.79252]
[1780227811354,34.81,73830.47,6.6,0.86315,0.00018,7.7824]
[1780227815383,34.81,73833.34,6.6,0.86367,0.00018,7.76267]
[1780227817397,34.8,73835.17,6.6,0.86399,0.00018,7.75019]
[1780227822432,34.8,73837.32,6.6,0.86437,0.00018,7.73552]
[1780227827475,34.8,73839.54,6.6,0.86476,0.00018,7.72047]
[1780227832510,34.8,73840.21,6.6,0.86488,0.00018,7.71602]
[1780227837545,34.81,73840.19,6.6,0.86487,0.00018,7.71626]
[1780227843587,34.81,73842.02,6.6,0.86519,0.00018,7.70401]
[1780227844594,34.81,73839.98,6.6,0.86483,0.00018,7.71787]
[1780227850636,34.81,73840.18,6.6,0.86486,0.00018,7.71662]
[1780227855671,34.81,73839.9,6.6,0.86481,0.00018,7.7186]
[1780227860706,34.81,73840.66,6.6,0.86494,0.00018,7.71352]
[1780227865741,34.81,73840.56,6.6,0.86492,0.00018,7.7143]
[1780227870776,34.81,73840.16,6.6,0.86485,0.00018,7.71709]
[1780227875811,34.81,73840.12,6.6,0.86494,0.00018,7.71048]
[1780227880846,34.81,73837.55,6.6,0.86449,0.00018,7.72797]
[1780227885881,34.81,73836.92,6.6,0.86438,0.00018,7.7322]
[1780227887895,34.81,73835.46,6.6,0.86412,0.00018,7.74208]
[1780227889908,34.81,73833.66,6.6,0.86382,0.00018,7.75373]
[1780227891923,34.8,73831.6,6.6,0.86347,0.00018,7.76711]
[1780227896958,34.79,73835.5,6.6,0.86423,0.00018,7.7378]
[1780227897964,34.79,73842.85,6.6,0.86554,0.00018,7.68743]
[1780227898972,34.79,73851.22,6.6,0.86702,0.00017,7.63001]
[1780227900082,34.79,73854.25,6.6,0.86756,0.00017,7.60885]
[1780227906022,34.73,73855.17,6.6,0.86808,0.00017,7.5884]
[1780227909043,34.73,73846.89,6.6,0.86666,0.00017,7.64349]
[1780227911057,34.73,73844.36,6.6,0.86624,0.00017,7.6598]
[1780227912064,34.72,73841.61,6.6,0.86577,0.00018,7.67803]
[1780227918106,34.71,73841.08,6.6,0.86575,0.00018,7.67882]
[1780227923143,34.71,73842.82,6.6,0.86611,0.00018,7.66495]
[1780227928179,34.7,73842.79,6.6,0.86616,0.00018,7.66289]
[1780227933214,34.69,73843.03,6.6,0.86636,0.00018,7.65205]
[1780227941270,34.68,73841.4,6.6,0.86616,0.00018,7.65958]
[1780227949326,34.66,73842.24,6.6,0.8664,0.00018,7.65029]
[1780227954361,34.65,73842.13,6.6,0.86644,0.00018,7.64883]
[1780227959396,34.65,73841.32,6.6,0.86635,0.00018,7.65214]
[1780227964431,34.64,73841.01,6.6,0.86635,0.00018,7.65205]
[1780227971480,34.63,73840.96,6.6,0.86642,0.00018,7.64931]
[1780227978530,34.61,73841.15,6.6,0.86653,0.00018,7.64498]
[1780227983565,34.61,73841.88,6.6,0.86671,0.00018,7.63788]
[1780227990614,34.6,73842.45,6.6,0.86689,0.00018,7.63111]
[1780227994642,34.59,73840.97,6.6,0.86676,0.00018,7.63261]
[1780227999677,34.58,73841.41,6.6,0.86689,0.00018,7.62757]
[1780228003705,34.58,73839.0,6.6,0.86651,0.00018,7.64237]
[1780228005719,34.57,73836.36,6.6,0.86606,0.00018,7.65967]
[1780228006726,34.57,73838.42,6.6,0.86643,0.00018,7.64532]
[1780228011761,34.57,73838.08,6.6,0.8664,0.00018,7.6468]
[1780228016795,34.57,73837.01,6.6,0.86622,0.00018,7.6536]
[1780228021830,34.57,73836.87,6.6,0.86621,0.00018,7.65403]
[1780228025859,34.56,73835.3,6.6,0.86594,0.00018,7.66431]
[1780228028880,34.56,73833.66,6.6,0.86566,0.00018,7.67515]
[1780228030894,34.56,73831.49,6.6,0.86529,0.00018,7.68971]
[1780228035929,34.56,73831.21,6.6,0.86525,0.00018,7.69089]
[1780228040964,34.56,73830.31,6.6,0.86511,0.00018,7.69629]
[1780228045999,34.55,73830.74,6.6,0.86521,0.00018,7.6926]
[1780228052042,34.55,73831.24,6.6,0.86542,0.00018,7.68125]
[1780228057077,34.55,73831.72,6.6,0.86552,0.00018,7.67737]
[1780228062112,34.55,73831.34,6.6,0.86547,0.00018,7.67936]
[1780228066140,34.54,73829.2,6.6,0.8651,0.00018,7.6935]
[1780228071175,34.54,73828.76,6.6,0.86504,0.00018,7.69584]
[1780228076210,34.54,73828.67,6.6,0.86504,0.00018,7.69576]
[1780228081245,34.54,73828.49,6.6,0.86503,0.00018,7.6963]
[1780228086280,34.53,73828.97,6.6,0.86513,0.00018,7.69233]
[1780228091317,34.53,73829.14,6.6,0.86518,0.00018,7.69051]
[1780228097359,34.53,73831.21,6.6,0.86556,0.00018,7.67558]
[1780228099373,34.53,73828.17,6.6,0.86503,0.00018,7.69612]
[1780228100380,34.53,73826.26,6.6,0.8647,0.00018,7.70903]
[1780228101387,34.53,73824.36,6.6,0.86436,0.00018,7.72186]
[1780228106422,34.52,73823.45,6.6,0.86422,0.00018,7.72718]
[1780228116493,34.52,73823.45,6.6,0.86437,0.00018,7.71842]
[1780228122535,34.51,73823.77,6.6,0.86445,0.00018,7.71525]
[1780228132605,34.51,73822.89,6.6,0.86433,0.00018,7.71968]
[1780228137640,34.5,73816.92,6.6,0.86329,0.00018,7.75975]
[1780228144689,34.5,73816.31,6.6,0.86322,0.00018,7.76242]
[1780228146703,34.5,73818.37,6.6,0.8636,0.00018,7.74787]
[1780228147710,34.5,73819.81,6.6,0.86386,0.00018,7.73781]
[1780228148717,34.49,73822.38,6.6,0.86432,0.00018,7.72002]
[1780228152745,34.49,73823.78,6.6,0.86459,0.00018,7.70979]
[1780228155766,34.49,73825.38,6.6,0.86489,0.00018,7.69837]
[1780228160801,34.49,73823.42,6.6,0.86456,0.00018,7.71104]
[1780228170871,34.48,73822.42,6.6,0.86442,0.00018,7.71613]
[1780228173891,34.48,73824.83,6.6,0.86496,0.00018,7.69209]
[1780228174899,34.48,73827.37,6.6,0.86542,0.00018,7.67456]
[1780228179934,34.48,73826.97,6.6,0.86537,0.00018,7.67662]
[1780228184969,34.47,73827.1,6.6,0.86541,0.00018,7.67502]
[1780228190008,34.47,73827.05,6.6,0.86542,0.00018,7.67464]
[1780228195039,34.47,73827.04,6.6,0.86543,0.00018,7.67399]
[1780228201085,34.46,73826.39,6.6,0.86534,0.00018,7.67755]
[1780228206120,34.46,73826.34,6.6,0.86535,0.00018,7.67713]
[1780228212163,34.46,73825.92,6.6,0.8653,0.00018,7.67906]
[1780228217198,34.46,73826.78,6.6,0.86547,0.00018,7.67238]
[1780228222232,34.45,73826.86,6.6,0.86551,0.00018,7.67093]
[1780228227268,34.45,73826.6,6.6,0.86548,0.00018,7.67197]
[1780228231296,34.45,73831.68,6.6,0.8665,0.00018,7.62949]
[1780228232303,34.45,73833.73,6.6,0.86687,0.00018,7.61524]
[1780228236331,34.44,73836.16,6.6,0.86731,0.00018,7.59781]
[1780228241366,34.44,73838.0,6.6,0.86768,0.00018,7.58354]
[1780228245394,34.43,73839.54,6.6,0.86799,0.00018,7.57162]
[1780228248415,34.43,73837.38,6.6,0.86763,0.00018,7.58535]
[1780228253450,34.42,73834.93,6.6,0.86723,0.00018,7.60121]
[1780228258484,34.42,73834.62,6.6,0.8672,0.00018,7.60232]
[1780228261505,34.42,73832.41,6.6,0.86682,0.00018,7.61681]
[1780228268557,34.41,73832.88,6.6,0.86695,0.00018,7.61199]
[1780228278627,34.4,73833.25,6.6,0.86707,0.00018,7.60724]
[1780228285676,34.4,73831.98,6.6,0.86688,0.00018,7.61438]
[1780228290711,34.39,73832.0,6.6,0.86692,0.00018,7.61311]
[1780228295746,34.39,73831.93,6.6,0.86703,0.00018,7.60564]
[1780228300782,34.39,73831.81,6.6,0.86703,0.00018,7.60552]
[1780228305817,34.38,73831.78,6.6,0.86705,0.00018,7.60464]
[1780228310853,34.38,73829.65,6.6,0.8667,0.00018,7.61817]
[1780228312867,34.38,73827.88,6.6,0.8664,0.00018,7.62999]
[1780228317901,34.38,73828.13,6.6,0.86644,0.00018,7.62842]
[1780228324952,34.38,73828.27,6.6,0.86647,0.00018,7.62724]
[1780228330993,34.38,73828.43,6.6,0.86651,0.00018,7.6257]
[1780228337035,34.37,73828.4,6.6,0.86651,0.00018,7.62548]
[1780228348111,34.37,73828.91,6.6,0.86666,0.00018,7.61965]
[1780228352140,34.36,73827.51,6.6,0.86653,0.00018,7.62136]
[1780228357175,34.36,73827.1,6.6,0.86649,0.00018,7.62303]
[1780228361203,34.35,73824.63,6.6,0.86608,0.00018,7.63905]
[1780228362210,34.35,73820.66,6.6,0.86537,0.00018,7.66606]
[1780228364224,34.35,73819.2,6.6,0.86513,0.00018,7.67555]
[1780228368252,34.35,73814.84,6.6,0.86437,0.00018,7.70479]
[1780228373287,34.35,73813.68,6.6,0.86418,0.00018,7.71204]
[1780228378321,34.34,73812.86,6.6,0.86405,0.00018,7.71688]
[1780228384363,34.34,73813.0,6.6,0.86409,0.00018,7.71544]
[1780228390407,34.34,73812.6,6.6,0.86403,0.00018,7.71782]
[1780228395442,34.34,73811.61,6.6,0.86385,0.00018,7.72437]
[1780228398463,34.34,73813.94,6.6,0.86428,0.00018,7.70819]
[1780228402491,34.34,73811.87,6.6,0.86391,0.00018,7.7223]
[1780228408533,34.34,73811.22,6.6,0.86381,0.00018,7.72622]
[1780228413568,34.33,73811.29,6.6,0.86395,0.00018,7.71759]
[1780228418602,34.33,73811.29,6.6,0.86397,0.00018,7.71673]
[1780228423638,34.33,73810.97,6.6,0.86393,0.00018,7.71809]
[1780228428673,34.32,73810.55,6.6,0.86388,0.00018,7.72013]
[1780228433708,34.32,73810.38,6.6,0.86386,0.00018,7.72073]
[1780228438743,34.32,73810.8,6.6,0.86396,0.00018,7.71713]
[1780228441764,34.32,73812.39,6.6,0.86425,0.00018,7.70571]
[1780228443777,34.31,73813.83,6.6,0.86452,0.00018,7.69553]
[1780228448813,34.31,73813.89,6.6,0.86455,0.00018,7.69447]
[1780228449820,34.31,73811.05,6.6,0.86404,0.00018,7.71389]
[1780228452841,34.31,73812.54,6.6,0.86432,0.00018,7.70316]
[1780228457876,34.31,73812.33,6.6,0.86429,0.00018,7.70419]
[1780228459890,34.31,73810.32,6.6,0.86394,0.00018,7.71774]
[1780228464925,34.3,73810.35,6.6,0.86396,0.00018,7.71676]
[1780228470967,34.3,73810.42,6.6,0.864,0.00018,7.71536]
[1780228476003,34.3,73810.35,6.6,0.86409,0.00018,7.70852]
[1780228479023,34.3,73811.98,6.6,0.86439,0.00018,7.69729]
[1780228484058,34.3,73811.83,6.6,0.86436,0.00018,7.69825]
[1780228487078,34.3,73820.0,6.6,0.86583,0.00018,7.64169]
[1780228488088,34.3,73822.35,6.6,0.86625,0.00018,7.62549]
[1780228490106,34.3,73826.91,6.6,0.86706,0.00018,7.59411]
[1780228491555,34.3,73830.02,6.6,0.86762,0.00018,7.57254]
[1780228492120,34.3,73831.5,6.6,0.86788,0.00018,7.56238]
[1780228496151,34.3,73833.11,6.6,0.86817,0.00018,7.55101]
[1780228497158,34.29,73836.96,6.6,0.86886,0.00018,7.5244]
[1780228502193,34.29,73838.59,6.6,0.86915,0.00018,7.51304]
[1780228506221,34.29,73840.01,6.6,0.8694,0.00018,7.50316]
[1780228510249,34.29,73833.88,6.6,0.86835,0.00018,7.54429]
[1780228511256,34.29,73831.82,6.6,0.86799,0.00018,7.55814]
[1780228516292,34.29,73828.23,6.6,0.86738,0.00018,7.58199]
[1780228517299,34.29,73826.74,6.6,0.86711,0.00018,7.59235]
[1780228519313,34.29,73824.63,6.6,0.86673,0.00018,7.60707]
[1780228521327,34.29,73820.97,6.6,0.86607,0.00018,7.63241]
[1780228526362,34.29,73820.73,6.6,0.86602,0.00018,7.63432]
[1780228530391,34.29,73815.63,6.6,0.86511,0.00018,7.6696]
[1780228531398,34.29,73814.04,6.6,0.86492,0.00018,7.67359]
[1780228533412,34.29,73810.79,6.6,0.86434,0.00018,7.69597]
[1780228537440,34.29,73812.51,6.6,0.86465,0.00018,7.68404]
[1780228542475,34.29,73812.48,6.6,0.86464,0.00018,7.68421]
[1780228550531,34.29,73812.84,6.6,0.86471,0.00018,7.68173]
[1780228553552,34.29,73815.56,6.6,0.86519,0.00018,7.66303]
[1780228554558,34.29,73820.36,6.6,0.86605,0.00018,7.63007]
[1780228555566,34.29,73821.82,6.6,0.86631,0.00018,7.62012]
[1780228556573,34.29,73823.78,6.6,0.86665,0.00018,7.60675]
[1780228561608,34.29,73824.52,6.6,0.86677,0.00018,7.60224]
[1780228564629,34.29,73825.93,6.6,0.86701,0.00018,7.59291]
[1780228566643,34.29,73829.44,6.6,0.86763,0.00018,7.56908]
[1780228567820,34.3,73834.67,6.6,0.86855,0.00018,7.53336]
[1780228568656,34.3,73837.51,6.6,0.86904,0.00018,7.51411]
[1780228573691,34.3,73837.29,6.6,0.86897,0.00018,7.5168]
[1780228578727,34.3,73837.81,6.6,0.86903,0.00018,7.51437]
[1780228583762,34.31,73837.85,6.6,0.86901,0.00018,7.51525]
[1780228589804,34.31,73838.61,6.6,0.86911,0.00018,7.51141]
[1780228590811,34.31,73841.14,6.6,0.86955,0.00017,7.49403]
[1780228591818,34.31,73843.82,6.6,0.87012,0.00017,7.46867]
[1780228596855,34.31,73845.27,6.6,0.87037,0.00017,7.45882]
[1780228600882,34.31,73846.83,6.6,0.87064,0.00017,7.44825]
[1780228605917,34.32,73846.92,6.6,0.87065,0.00017,7.4478]
[1780228610952,34.32,73847.9,6.6,0.87082,0.00017,7.44127]
[1780228615987,34.32,73847.79,6.6,0.8708,0.00017,7.44218]
[1780228621029,34.32,73848.19,6.6,0.87086,0.00017,7.4396]
[1780228623042,34.32,73850.07,6.6,0.87119,0.00017,7.42682]
[1780228624049,34.32,73848.63,6.6,0.87093,0.00017,7.43671]
[1780228629084,34.32,73849.51,6.6,0.87108,0.00017,7.4309]
[1780228634118,34.32,73849.82,6.6,0.87113,0.00017,7.42902]
[1780228640161,34.32,73850.3,6.6,0.87121,0.00017,7.42604]
[1780228642175,34.32,73855.18,6.6,0.87205,0.00017,7.39282]
[1780228647210,34.32,73856.34,6.6,0.87226,0.00017,7.3845]
[1780228652245,34.32,73856.44,6.6,0.87238,0.00017,7.37647]
[1780228658287,34.32,73856.81,6.6,0.87245,0.00017,7.37358]
[1780228663322,34.32,73859.34,6.6,0.87289,0.00017,7.35609]
[1780228667351,34.32,73860.78,6.6,0.87314,0.00017,7.34619]
[1780228670371,34.32,73862.2,6.6,0.87339,0.00017,7.33649]
[1780228675406,34.32,73861.47,6.6,0.87326,0.00017,7.34149]
[1780228680441,34.32,73862.98,6.6,0.87352,0.00017,7.33121]
[1780228684469,34.32,73864.87,6.6,0.87384,0.00017,7.31836]
[1780228689504,34.32,73865.66,6.6,0.87397,0.00017,7.3131]
[1780228694539,34.32,73865.25,6.6,0.8739,0.00017,7.31604]
[1780228699581,34.32,73865.18,6.6,0.87389,0.00017,7.31664]
[1780228703609,34.32,73866.9,6.6,0.87418,0.00017,7.30502]
[1780228704616,34.32,73869.17,6.6,0.87456,0.00017,7.2896]
[1780228707637,34.32,73867.42,6.6,0.87426,0.00017,7.30168]
[1780228714686,34.32,73867.38,6.6,0.87434,0.00017,7.2953]
[1780228719733,34.32,73867.51,6.6,0.87436,0.00017,7.29465]
[1780228719775,34.32,73871.39,6.6,0.87502,0.00017,7.2683]
[1780228721737,34.32,73868.22,6.6,0.87448,0.00017,7.29003]
[1780228728784,34.32,73868.45,6.6,0.8745,0.00017,7.28887]
[1780228733820,34.32,73868.87,6.6,0.87457,0.00017,7.2863]
[1780228741877,34.32,73868.97,6.6,0.87457,0.00017,7.2861]
[1780228746910,34.33,73870.12,6.6,0.87476,0.00017,7.27864]
[1780228752953,34.33,73870.23,6.6,0.87477,0.00017,7.27838]
[1780228760007,34.33,73869.95,6.6,0.87471,0.00017,7.28086]
[1780228766045,34.33,73870.55,6.6,0.8748,0.00017,7.2773]
[1780228774101,34.33,73870.28,6.6,0.87483,0.00017,7.27286]
[1780228779135,34.34,73870.73,6.6,0.87489,0.00017,7.27028]
[1780228780143,34.34,73869.34,6.6,0.87466,0.00017,7.27983]
[1780228781150,34.34,73866.79,6.6,0.87422,0.00017,7.29727]
[1780228786185,34.34,73863.73,6.6,0.87369,0.00017,7.31842]
[1780228788199,34.34,73861.37,6.6,0.87328,0.00017,7.33457]
[1780228789206,34.34,73857.73,6.6,0.87266,0.00017,7.35939]
[1780228790213,34.34,73850.73,6.6,0.87145,0.00017,7.40712]
[1780228791949,34.34,73848.23,6.6,0.87102,0.00017,7.42398]
[1780228792227,34.34,73845.04,6.6,0.87046,0.00017,7.44578]
[1780228793234,34.34,73846.66,6.6,0.87075,0.00017,7.43456]
[1780228797262,34.33,73844.84,6.6,0.87045,0.00017,7.44644]
[1780228799648,34.33,73841.54,6.6,0.86988,0.00017,7.46869]
[1780228800283,34.33,73838.49,6.6,0.86935,0.00018,7.48937]
[1780228803104,34.33,73833.36,6.6,0.86847,0.00018,7.52379]
[1780228803304,34.33,73842.67,6.6,0.8701,0.00017,7.46007]
[1780228804311,34.33,73845.17,6.6,0.87054,0.00017,7.4428]
[1780228805318,34.33,73848.32,6.6,0.87109,0.00017,7.42112]
[1780228806325,34.33,73850.71,6.6,0.87151,0.00017,7.40467]
[1780228810353,34.33,73849.33,6.6,0.87128,0.00017,7.41373]
[1780228811360,34.33,73851.19,6.6,0.8716,0.00017,7.40091]
[1780228816395,34.33,73850.57,6.6,0.87151,0.00017,7.40465]
[1780228822437,34.32,73850.81,6.6,0.87156,0.00017,7.40245]
[1780228829486,34.32,73853.15,6.6,0.87199,0.00017,7.38583]
[1780228830494,34.32,73858.02,6.6,0.87283,0.00017,7.35253]
[1780228831501,34.32,73862.55,6.6,0.8737,0.00017,7.31465]
[1780228836535,34.32,73863.69,6.6,0.87389,0.00017,7.30704]
[1780228841571,34.32,73864.4,6.6,0.87401,0.00017,7.3024]
[1780228846606,34.32,73864.67,6.6,0.87405,0.00017,7.30081]
[1780228851641,34.32,73866.32,6.6,0.87433,0.00017,7.28986]
[1780228857663,34.32,73866.89,6.6,0.87442,0.00017,7.28625]
[1780228858690,34.33,73871.5,6.6,0.87519,0.00017,7.25511]
[1780228860704,34.33,73872.76,6.6,0.8754,0.00017,7.24674]
[1780228862718,34.33,73875.25,6.6,0.87582,0.00017,7.23007]
[1780228865760,34.33,73876.69,6.6,0.87605,0.00017,7.22072]
[1780228866767,34.33,73879.59,6.6,0.87654,0.00017,7.20119]
[1780228868781,34.33,73881.04,6.6,0.87677,0.00017,7.1917]
[1780228872809,34.33,73882.55,6.6,0.87701,0.00017,7.18226]
[1780228877846,34.34,73864.25,6.6,0.87388,0.00017,7.30766]
[1780228878853,34.34,73859.83,6.6,0.87312,0.00017,7.33796]
[1780228879860,34.34,73858.18,6.6,0.87283,0.00017,7.34923]
[1780228882947,34.34,73856.81,6.6,0.8726,0.00017,7.35846]
[1780228888923,34.34,73857.64,6.6,0.87275,0.00017,7.35256]
[1780228891944,34.34,73852.42,6.6,0.87195,0.00017,7.3812]
[1780228892951,34.34,73850.55,6.6,0.87162,0.00017,7.39402]
[1780228897986,34.34,73849.19,6.6,0.87138,0.00017,7.40346]
[1780228904028,34.34,73848.83,6.6,0.87132,0.00017,7.4059]
[1780228909063,34.34,73848.8,6.6,0.87133,0.00017,7.40551]
[1780228914098,34.33,73843.39,6.6,0.8704,0.00017,7.44191]
[1780228915105,34.33,73841.65,6.6,0.8701,0.00017,7.45378]
[1780228920140,34.33,73842.07,6.6,0.87018,0.00017,7.45076]
[1780228921147,34.33,73839.03,6.6,0.86964,0.00018,7.47153]
[1780228922154,34.33,73835.26,6.6,0.86898,0.00018,7.49745]
[1780228927190,34.34,73834.24,6.6,0.86878,0.00018,7.50532]
[1780228929204,34.34,73832.03,6.6,0.86838,0.00018,7.52079]
[1780228934239,34.34,73833.62,6.6,0.86864,0.00018,7.51061]
[1780228939274,34.34,73829.7,6.6,0.86793,0.00018,7.53823]
[1780228942295,34.34,73827.39,6.6,0.86752,0.00018,7.55438]
[1780228944309,34.34,73824.22,6.6,0.86695,0.00018,7.57629]
[1780228945316,34.34,73821.43,6.6,0.86645,0.00018,7.59548]
[1780228952365,34.35,73821.84,6.6,0.86662,0.00018,7.5859]
[1780228957400,34.35,73821.59,6.6,0.86657,0.00018,7.58782]
[1780228959414,34.35,73819.84,6.6,0.86625,0.00018,7.59992]
[1780228962435,34.35,73817.89,6.6,0.8659,0.00018,7.61338]
[1780228964449,34.35,73816.21,6.6,0.8656,0.00018,7.62492]
[1780228969484,34.35,73816.42,6.6,0.86564,0.00018,7.62355]
[1780228970491,34.35,73812.85,6.6,0.865,0.00018,7.64808]
[1780228972505,34.35,73809.93,6.6,0.86447,0.00018,7.6681]
[1780228975630,34.35,73808.96,6.6,0.8643,0.00018,7.67479]
[1780228975719,34.35,73812.15,6.6,0.86487,0.00018,7.65288]
[1780228977542,34.35,73808.36,6.6,0.86419,0.00018,7.67898]
[1780228979588,34.35,73807.66,6.6,0.86406,0.00018,7.6838]
[1780228979728,34.35,73807.66,6.6,0.86406,0.00018,7.6838]
[1780228980563,34.35,73803.85,6.6,0.86338,0.00018,7.70998]
[1780228984591,34.35,73799.85,6.6,0.86265,0.00018,7.73746]
[1780228985598,34.35,73796.96,6.6,0.86213,0.00018,7.75731]
[1780228989627,34.35,73793.4,6.6,0.86148,0.00018,7.78182]
[1780228991643,34.35,73791.0,6.6,0.86104,0.00018,7.79825]
[1780228993659,34.35,73786.33,6.6,0.86019,0.00018,7.83028]
[1780228996047,34.35,73782.23,6.6,0.85944,0.00018,7.85829]
[1780228997687,34.35,73779.34,6.6,0.85891,0.00019,7.87817]
[1780229002722,34.34,73778.87,6.6,0.85883,0.00019,7.8811]
[1780229005743,34.34,73781.46,6.6,0.85931,0.00018,7.86302]
[1780229010778,34.34,73783.0,6.6,0.8596,0.00018,7.85216]
[1780229011785,34.34,73787.83,6.6,0.86059,0.00018,7.81179]
[1780229013799,34.34,73790.05,6.6,0.861,0.00018,7.79635]
[1780229018834,34.34,73790.18,6.6,0.86104,0.00018,7.79478]
[1780229023868,34.34,73790.45,6.6,0.86111,0.00018,7.79226]
[1780229034946,34.33,73790.0,6.6,0.86106,0.00018,7.79399]
[1780229040988,34.33,73791.07,6.6,0.86128,0.00018,7.78587]
[1780229046023,34.33,73790.6,6.6,0.86121,0.00018,7.78851]
[1780229050051,34.32,73781.92,6.6,0.85963,0.00018,7.84791]
[1780229052065,34.32,73782.65,6.6,0.85976,0.00018,7.84291]
[1780229057100,34.32,73782.49,6.6,0.85975,0.00018,7.84325]
[1780229062135,34.32,73782.43,6.6,0.85976,0.00018,7.84272]
[1780229066163,34.32,73785.23,6.6,0.8603,0.00018,7.82267]
[1780229071198,34.31,73785.67,6.6,0.8605,0.00018,7.81184]
[1780229073212,34.31,73783.81,6.6,0.86016,0.00018,7.82439]
[1780229078247,34.31,73783.49,6.6,0.86013,0.00018,7.82585]
[1780229082274,34.31,73780.46,6.6,0.85958,0.00018,7.84618]
[1780229085297,34.3,73778.69,6.6,0.85927,0.00019,7.85787]
[1780229087416,34.3,73778.8,6.6,0.8593,0.00019,7.85675]
[1780229087627,34.3,73778.8,6.6,0.8593,0.00019,7.85675]
[1780229088318,34.3,73773.0,6.6,0.85822,0.00019,7.89681]
[1780229089324,34.3,73770.52,6.6,0.85776,0.00019,7.91389]
[1780229094360,34.3,73770.25,6.6,0.85772,0.00019,7.91533]
[1780229095367,34.3,73772.97,6.6,0.85823,0.00019,7.89643]
[1780229099394,34.3,73776.0,6.6,0.8588,0.00019,7.87523]
[1780229103423,34.3,73785.73,6.6,0.86061,0.00018,7.80778]
[1780229104430,34.3,73789.52,6.6,0.8613,0.00018,7.78157]
[1780229106444,34.3,73784.34,6.6,0.86035,0.00018,7.81737]
[1780229111479,34.3,73784.05,6.6,0.86031,0.00018,7.81896]
[1780229115511,34.29,73781.63,6.6,0.85988,0.00018,7.8351]
[1780229122560,34.29,73781.96,6.6,0.85994,0.00018,7.83265]
[1780229124574,34.29,73785.5,6.6,0.86059,0.00018,7.80825]
[1780229128602,34.3,73787.03,6.6,0.86087,0.00018,7.79796]
[1780229132630,34.3,73785.42,6.6,0.86066,0.00018,7.80232]
[1780229137665,34.3,73786.41,6.6,0.86085,0.00018,7.79532]
[1780229138672,34.3,73790.29,6.6,0.86156,0.00018,7.76845]
[1780229139679,34.3,73793.91,6.6,0.86223,0.00018,7.74342]
[1780229145721,34.29,73795.08,6.6,0.86244,0.00018,7.7352]
[1780229147735,34.29,73792.92,6.6,0.86205,0.00018,7.75004]
[1780229148742,34.29,73791.45,6.6,0.86178,0.00018,7.76013]
[1780229149749,34.29,73787.06,6.6,0.86098,0.00018,7.79036]
[1780229151763,34.29,73785.75,6.6,0.86075,0.00018,7.79917]
[1780229156798,34.29,73785.22,6.6,0.86066,0.00018,7.80226]
[1780229161843,34.29,73785.19,6.6,0.86067,0.00018,7.80188]
[1780229162845,34.29,73790.91,6.6,0.86173,0.00018,7.76229]
[1780229163852,34.29,73792.32,6.6,0.86199,0.00018,7.75251]
[1780229167248,34.29,73793.61,6.6,0.86223,0.00018,7.74344]
[1780229172915,34.29,73793.1,6.6,0.86214,0.00018,7.74675]
[1780229179964,34.29,73792.69,6.6,0.86207,0.00018,7.74921]
[1780229186007,34.28,73792.05,6.6,0.86197,0.00018,7.75326]
[1780229189028,34.28,73796.64,6.6,0.86281,0.00018,7.72141]
[1780229191043,34.28,73795.0,6.6,0.86261,0.00018,7.72565]
[1780229192050,34.28,73793.6,6.6,0.86235,0.00018,7.73529]
[1780229198093,34.28,73793.64,6.6,0.86237,0.00018,7.73476]
[1780229203128,34.28,73794.14,6.6,0.86246,0.00018,7.73114]
[1780229208163,34.28,73795.02,6.6,0.86263,0.00018,7.72491]
[1780229213198,34.28,73794.02,6.6,0.86245,0.00018,7.7317]
[1780229218232,34.28,73794.22,6.6,0.86249,0.00018,7.73022]
[1780229224274,34.28,73794.18,6.6,0.86249,0.00018,7.7303]
[1780229228303,34.28,73796.78,6.6,0.86296,0.00018,7.71227]
[1780229230317,34.28,73798.95,6.6,0.86336,0.00018,7.69731]
[1780229235352,34.28,73798.98,6.6,0.86336,0.00018,7.69718]
[1780229244438,34.28,73798.53,6.6,0.86328,0.00018,7.70036]
[1780229250480,34.28,73798.94,6.6,0.86335,0.00018,7.69758]
[1780229253500,34.28,73797.54,6.6,0.86319,0.00018,7.70023]
[1780229258535,34.28,73796.96,6.6,0.86309,0.00018,7.70427]
[1780229264578,34.28,73797.09,6.6,0.86311,0.00018,7.70342]
[1780229266592,34.28,73795.64,6.6,0.86284,0.00018,7.71343]
[1780229271627,34.28,73796.76,6.6,0.86305,0.00018,7.70572]
[1780229278677,34.28,73797.46,6.6,0.86317,0.00018,7.70099]
[1780229285726,34.28,73798.83,6.6,0.86342,0.00018,7.69165]
[1780229290761,34.28,73798.35,6.6,0.86332,0.00018,7.69543]
[1780229295795,34.28,73799.33,6.6,0.86349,0.00018,7.68894]
[1780229297809,34.28,73802.33,6.6,0.86403,0.00018,7.66839]
[1780229298817,34.28,73804.11,6.6,0.86435,0.00018,7.65617]
[1780229303852,34.29,73804.35,6.6,0.86439,0.00018,7.6548]
[1780229306297,34.29,73804.44,6.6,0.8644,0.00018,7.65423]
[1780229306873,34.29,73806.39,6.6,0.86475,0.00018,7.64091]
[1780229307880,34.29,73810.86,6.6,0.86556,0.00018,7.61023]
[1780229309719,34.29,73811.4,6.6,0.86565,0.00018,7.60663]
[1780229309894,34.29,73811.3,6.6,0.86563,0.00018,7.60744]
[1780229314930,34.29,73811.99,6.6,0.86584,0.00018,7.59629]
[1780229319965,34.29,73811.34,6.6,0.8657,0.00018,7.60145]
[1780229325008,34.29,73811.75,6.6,0.86576,0.00018,7.59933]
[1780229330042,34.3,73811.45,6.6,0.86568,0.00018,7.60209]
[1780229335077,34.3,73811.05,6.6,0.86559,0.00018,7.60555]
[1780229337091,34.3,73808.0,6.6,0.86504,0.00018,7.62679]
[1780229339105,34.3,73805.3,6.6,0.86455,0.00018,7.64557]
[1780229343134,34.3,73803.76,6.6,0.86426,0.00018,7.65655]
[1780229345147,34.3,73802.06,6.6,0.86395,0.00018,7.66847]
[1780229349174,34.31,73803.58,6.6,0.86421,0.00018,7.6584]
[1780229351189,34.31,73801.64,6.6,0.86385,0.00018,7.67198]
[1780229356224,34.31,73801.16,6.6,0.86376,0.00018,7.67555]
[1780229361259,34.31,73800.19,6.6,0.86358,0.00018,7.68237]
[1780229366294,34.31,73800.32,6.6,0.8636,0.00018,7.68157]
[1780229368308,34.31,73803.22,6.6,0.86413,0.00018,7.66163]
[1780229373343,34.31,73804.09,6.6,0.86438,0.00018,7.64878]
[1780229377371,34.31,73799.14,6.6,0.86348,0.00018,7.68304]
[1780229378378,34.31,73796.94,6.6,0.86307,0.00018,7.69828]
[1780229383413,34.31,73796.84,6.6,0.86305,0.00018,7.69916]
[1780229388447,34.31,73796.47,6.6,0.86298,0.00018,7.70181]
[1780229393483,34.31,73796.25,6.6,0.86294,0.00018,7.70339]
[1780229398518,34.31,73797.2,6.6,0.86311,0.00018,7.69688]
[1780229403553,34.31,73797.27,6.6,0.86312,0.00018,7.69646]
[1780229408588,34.31,73797.3,6.6,0.86313,0.00018,7.69629]
[1780229414629,34.31,73796.98,6.6,0.86307,0.00018,7.69834]
[1780229424700,34.31,73797.35,6.6,0.86315,0.00018,7.69535]
[1780229429736,34.31,73797.62,6.6,0.86321,0.00018,7.69325]
[1780229430743,34.31,73807.54,6.6,0.865,0.00018,7.62494]
[1780229431750,34.31,73811.7,6.6,0.86585,0.00018,7.58935]
[1780229437793,34.31,73812.4,6.6,0.86596,0.00018,7.5852]
[1780229447867,34.32,73812.75,6.6,0.86599,0.00018,7.58403]
[1780229458948,34.32,73813.92,6.6,0.86616,0.00018,7.57761]
[1780229464990,34.33,73813.23,6.6,0.86601,0.00018,7.5832]
[1780229470026,34.33,73815.44,6.6,0.86639,0.00018,7.56868]
[1780229475061,34.33,73815.6,6.6,0.8664,0.00018,7.56834]
[1780229480096,34.33,73815.18,6.6,0.86631,0.00018,7.57196]
[1780229482111,34.33,73813.01,6.6,0.86591,0.00018,7.58715]
[1780229487146,34.34,73812.86,6.6,0.86587,0.00018,7.58881]
[1780229489160,34.34,73816.42,6.6,0.8665,0.00018,7.56464]
[1780229496209,34.34,73816.24,6.6,0.86653,0.00018,7.56003]
[1780229501244,34.35,73815.59,6.6,0.86639,0.00018,7.56533]
[1780229502251,34.35,73810.03,6.6,0.86539,0.00018,7.60367]
[1780229503258,34.35,73801.33,6.6,0.86382,0.00018,7.66362]
[1780229504265,34.35,73798.75,6.6,0.86335,0.00018,7.68144]
[1780229510307,34.35,73799.54,6.6,0.86346,0.00018,7.6774]
[1780229515342,34.35,73799.36,6.6,0.86342,0.00018,7.67889]
[1780229517356,34.35,73797.71,6.6,0.86311,0.00018,7.69033]
[1780229522391,34.35,73797.65,6.6,0.8631,0.00018,7.69098]
[1780229527426,34.36,73798.14,6.6,0.86314,0.00018,7.68955]
[1780229532467,34.37,73798.09,6.6,0.8631,0.00018,7.69106]
[1780229537501,34.37,73798.95,6.6,0.86322,0.00018,7.68658]
[1780229542537,34.38,73799.03,6.6,0.86318,0.00018,7.68801]
[1780229546564,34.39,73802.39,6.6,0.86375,0.00018,7.66652]
[1780229549586,34.39,73803.76,6.6,0.86399,0.00018,7.65718]
[1780229555628,34.39,73803.9,6.6,0.86411,0.00018,7.64938]
[1780229558649,34.39,73805.39,6.6,0.86438,0.00018,7.63927]
[1780229561670,34.39,73802.38,6.6,0.86383,0.00018,7.66011]
[1780229563684,34.39,73801.0,6.6,0.86358,0.00018,7.66962]
[1780229568719,34.39,73800.56,6.6,0.8635,0.00018,7.67268]
[1780229573754,34.39,73800.67,6.6,0.8635,0.00018,7.67259]
[1780229579795,34.39,73800.99,6.6,0.86353,0.00018,7.67137]
[1780229585838,34.4,73799.98,6.6,0.86332,0.00018,7.67936]
[1780229596915,34.41,73800.56,6.6,0.86333,0.00018,7.67894]
[1780229603964,34.42,73799.9,6.6,0.86316,0.00018,7.68548]
[1780229606985,34.42,73801.61,6.6,0.86345,0.00018,7.67478]
[1780229614035,34.43,73800.85,6.6,0.86336,0.00018,7.67475]
[1780229619071,34.43,73804.83,6.6,0.86406,0.00018,7.64839]
[1780229620078,34.43,73807.71,6.6,0.86457,0.00018,7.62871]
[1780229630148,34.45,73807.77,6.6,0.86449,0.00018,7.63183]
[1780229637197,34.45,73810.2,6.6,0.8649,0.00018,7.61626]
[1780229638204,34.45,73813.49,6.6,0.86549,0.00018,7.59383]
[1780229642231,34.45,73815.43,6.6,0.86582,0.00018,7.58131]
[1780229647826,34.47,73816.45,6.6,0.86586,0.00018,7.57977]
[1780229647829,34.48,73817.96,6.6,0.86611,0.00018,7.57025]
[1780229653309,34.48,73818.41,6.6,0.86617,0.00018,7.56814]
[1780229658344,34.48,73817.92,6.6,0.86606,0.00018,7.57215]
[1780229669423,34.49,73817.98,6.6,0.86604,0.00018,7.57315]
[1780229674457,34.49,73817.41,6.6,0.86602,0.00018,7.57069]
[1780229683521,34.5,73818.18,6.6,0.86612,0.00018,7.56673]
[1780229689563,34.5,73818.71,6.6,0.86619,0.00018,7.564]
[1780229694600,34.5,73817.46,6.6,0.86595,0.00018,7.57327]
[1780229703663,34.51,73817.35,6.6,0.8659,0.00018,7.5753]
[1780229707691,34.51,73819.89,6.6,0.86634,0.00018,7.55852]
[1780229709705,34.51,73821.34,6.6,0.86659,0.00018,7.54894]
[1780229713733,34.51,73823.05,6.6,0.86687,0.00018,7.53797]
[1780229714740,34.51,73826.89,6.6,0.86755,0.00018,7.51195]
[1780229715747,34.52,73828.56,6.6,0.86783,0.00018,7.50098]
[1780229720782,34.52,73828.72,6.6,0.86783,0.00018,7.50109]
[1780229721789,34.52,73830.83,6.6,0.8682,0.00018,7.48695]
[1780229726824,34.53,73833.16,6.6,0.86858,0.00018,7.47236]
[1780229727831,34.53,73836.58,6.6,0.86917,0.00018,7.44935]
[1780229728838,34.53,73838.12,6.6,0.86943,0.00018,7.43918]
[1780229729845,34.53,73840.08,6.6,0.86977,0.00017,7.42617]
[1780229734880,34.54,73838.66,6.6,0.86957,0.00018,7.43054]
[1780229737808,34.54,73838.21,6.6,0.86948,0.00018,7.43426]
[1780229737914,34.54,73838.21,6.6,0.86948,0.00018,7.43426]
[1780229738013,34.54,73847.15,6.6,0.87103,0.00017,7.37382]
[1780229738908,34.54,73854.73,6.6,0.87234,0.00017,7.3223]
[1780229739915,34.54,73858.64,6.6,0.87302,0.00017,7.29575]
[1780229740922,34.54,73862.94,6.6,0.87376,0.00017,7.26662]
[1780229741875,34.54,73862.94,6.6,0.87376,0.00017,7.26662]
[1780229742936,34.54,73865.01,6.6,0.87411,0.00017,7.25266]
[1780229744949,34.54,73863.67,6.6,0.87388,0.00017,7.26183]
[1780229745957,34.54,73861.71,6.6,0.87354,0.00017,7.27513]
[1780229746964,34.54,73863.01,6.6,0.87376,0.00017,7.26634]
[1780229749985,34.54,73864.71,6.6,0.87405,0.00017,7.25493]
[1780229755020,34.54,73866.3,6.6,0.87432,0.00017,7.24442]
[1780229757035,34.54,73868.22,6.6,0.87464,0.00017,7.23157]
[1780229758041,34.54,73869.56,6.6,0.87487,0.00017,7.22259]
[1780229761062,34.54,73871.18,6.6,0.87514,0.00017,7.21193]
[1780229762069,34.54,73868.34,6.6,0.87465,0.00017,7.23123]
[1780229763076,34.54,73866.44,6.6,0.87432,0.00017,7.24416]
[1780229764083,34.54,73864.52,6.6,0.87399,0.00017,7.25722]
[1780229768111,34.54,73866.28,6.6,0.87429,0.00017,7.24547]
[1780229769117,34.54,73863.41,6.6,0.8738,0.00017,7.26495]
[1780229775162,34.55,73862.01,6.6,0.87354,0.00017,7.27504]
[1780229778182,34.55,73859.73,6.6,0.87314,0.00017,7.29099]
[1780229788253,34.55,73859.69,6.6,0.87312,0.00017,7.29184]
[1780229792281,34.55,73862.19,6.6,0.87364,0.00017,7.26796]
[1780229795302,34.55,73863.47,6.6,0.87386,0.00017,7.25943]
[1780229804365,34.55,73863.49,6.6,0.87385,0.00017,7.25981]
[1780229807386,34.55,73865.63,6.6,0.87421,0.00017,7.24551]
[1780229812421,34.56,73866.2,6.6,0.8743,0.00017,7.24207]
[1780229820477,34.56,73866.16,6.6,0.87428,0.00017,7.24301]
[1780229825512,34.56,73865.82,6.6,0.87421,0.00017,7.24571]
[1780229830548,34.56,73866.05,6.6,0.87424,0.00017,7.24456]
[1780229835584,34.56,73866.39,6.6,0.87429,0.00017,7.24267]
[1780229840620,34.56,73867.09,6.6,0.8744,0.00017,7.2383]
[1780229841627,34.56,73874.26,6.6,0.87561,0.00017,7.18995]
[1780229846662,34.57,73873.98,6.6,0.87555,0.00017,7.19257]
[1780229847669,34.57,73875.49,6.6,0.8758,0.00017,7.18253]
[1780229850690,34.57,73873.89,6.6,0.87552,0.00017,7.19379]
[1780229854013,34.57,73874.87,6.6,0.87577,0.00017,7.18045]
[1780229859754,34.57,73874.01,6.6,0.8756,0.00017,7.18737]
[1780229864789,34.58,73873.11,6.6,0.87543,0.00017,7.19417]
[1780229865796,34.58,73875.19,6.6,0.87578,0.00017,7.18028]
[1780229870831,34.58,73874.63,6.6,0.87567,0.00017,7.1848]
[1780229875866,34.58,73874.86,6.6,0.87569,0.00017,7.18399]
[1780229880902,34.59,73874.33,6.6,0.87558,0.00017,7.18828]
[1780229882916,34.59,73869.51,6.6,0.87475,0.00017,7.22122]
[1780229887952,34.59,73868.68,6.6,0.8746,0.00017,7.2272]
[1780229893993,34.59,73868.68,6.6,0.87458,0.00017,7.22782]
[1780229899029,34.59,73867.97,6.6,0.87445,0.00017,7.23308]
[1780229907085,34.59,73867.44,6.6,0.87435,0.00017,7.23723]
[1780229908092,34.59,73868.97,6.6,0.87461,0.00017,7.22696]
[1780229910106,34.6,73870.22,6.6,0.87481,0.00017,7.21869]
[1780229911113,34.6,73868.99,6.6,0.8747,0.00017,7.22004]
[1780229914143,34.6,73870.66,6.6,0.87498,0.00017,7.209]
[1780229915150,34.6,73874.17,6.6,0.87557,0.00017,7.18542]
[1780229922199,34.6,73873.31,6.6,0.87541,0.00017,7.19208]
[1780229927234,34.6,73873.73,6.6,0.87546,0.00017,7.18982]
[1780229929248,34.6,73876.81,6.6,0.87598,0.00017,7.1693]
[1780229931262,34.6,73874.67,6.6,0.87561,0.00017,7.184]
[1780229936401,34.61,73874.26,6.6,0.87553,0.00017,7.18724]
[1780229936473,34.61,73874.26,6.6,0.87553,0.00017,7.18724]
[1780229936937,34.61,73874.29,6.6,0.87553,0.00017,7.18715]
[1780229937305,34.61,73886.32,6.6,0.87755,0.00017,7.10629]
[1780229938312,34.61,73888.39,6.6,0.87789,0.00017,7.09261]
[1780229940726,34.61,73887.09,6.6,0.87766,0.00017,7.10185]
[1780229948382,34.62,73889.39,6.6,0.878,0.00017,7.0883]
[1780229953417,34.62,73892.45,6.6,0.87848,0.00017,7.06904]
[1780229954423,34.62,73895.76,6.6,0.87902,0.00017,7.04713]
[1780229959459,34.63,73895.81,6.6,0.87899,0.00017,7.04843]
[1780229963486,34.63,73892.75,6.6,0.87845,0.00017,7.07024]
[1780229967516,34.64,73891.12,6.6,0.87815,0.00017,7.08236]
[1780229972567,34.64,73891.82,6.6,0.87833,0.00017,7.07209]
[1780229977602,34.65,73890.07,6.6,0.878,0.00017,7.08536]
[1780229978609,34.65,73886.94,6.6,0.87747,0.00017,7.10666]
[1780229983644,34.65,73886.12,6.6,0.8773,0.00017,7.11341]
[1780229989687,34.66,73886.89,6.6,0.8774,0.00017,7.10973]
[1780229992710,34.66,73885.25,6.6,0.8771,0.00017,7.12146]
[1780229998793,34.67,73885.34,6.6,0.87709,0.00017,7.12218]
[1780230005300,34.67,73885.04,6.6,0.87702,0.00017,7.12506]
[1780230006851,34.67,73882.08,6.6,0.8765,0.00017,7.14577]
[1780230007857,34.67,73876.01,6.6,0.87546,0.00017,7.18705]
[1780230008865,34.68,73873.88,6.6,0.87509,0.00017,7.2018]
[1780230009871,34.68,73868.26,6.6,0.87412,0.00017,7.24018]
[1780230010878,34.68,73865.14,6.6,0.87358,0.00017,7.26167]
[1780230015913,34.69,73863.64,6.6,0.87327,0.00017,7.27391]
[1780230020948,34.7,73862.83,6.6,0.87308,0.00017,7.2814]
[1780230025984,34.7,73863.31,6.6,0.87311,0.00017,7.28009]
[1780230030012,34.71,73860.95,6.6,0.87267,0.00017,7.29749]
[1780230031019,34.71,73855.49,6.6,0.87182,0.00017,7.32765]
[1780230033032,34.71,73854.05,6.6,0.87156,0.00017,7.33802]
[1780230038068,34.72,73854.04,6.6,0.87152,0.00017,7.33951]
[1780230047131,34.73,73853.65,6.6,0.87137,0.00017,7.34536]
[1780230052166,34.73,73853.93,6.6,0.87138,0.00017,7.3451]
[1780230055187,34.74,73855.5,6.6,0.87162,0.00017,7.33548]
[1780230060222,34.74,73856.57,6.6,0.87177,0.00017,7.32997]
[1780230065257,34.75,73856.67,6.6,0.87174,0.00017,7.33102]
[1780230070292,34.76,73856.01,6.6,0.87158,0.00017,7.33716]
[1780230075328,34.76,73856.28,6.6,0.87159,0.00017,7.33701]
[1780230076335,34.77,73854.31,6.6,0.87124,0.00017,7.35062]
[1780230081370,34.77,73854.33,6.6,0.8712,0.00017,7.35204]
[1780230086405,34.78,73855.03,6.6,0.87129,0.00017,7.34888]
[1780230092447,34.78,73854.72,6.6,0.87128,0.00017,7.34577]
[1780230099497,34.79,73853.06,6.6,0.87094,0.00017,7.35913]
[1780230100503,34.79,73851.13,6.6,0.8706,0.00017,7.37244]
[1780230102518,34.8,73852.65,6.6,0.87085,0.00017,7.36275]
[1780230107553,34.8,73852.18,6.6,0.87073,0.00017,7.36735]
[1780230113596,34.81,73852.04,6.6,0.87067,0.00017,7.36999]
[1780230118630,34.81,73852.57,6.6,0.87072,0.00017,7.36785]
[1780230123665,34.82,73852.16,6.6,0.87061,0.00017,7.37201]
[1780230126686,34.82,73854.45,6.6,0.87099,0.00017,7.35742]
[1780230131721,34.83,73852.42,6.6,0.8706,0.00017,7.37259]
[1780230136756,34.83,73855.28,6.6,0.87106,0.00017,7.3547]
[1780230141791,34.84,73856.32,6.6,0.8712,0.00017,7.34925]
[1780230146826,34.84,73856.38,6.6,0.87117,0.00017,7.35041]
[1780230151861,34.85,73856.67,6.6,0.87128,0.00017,7.34296]
[1780230156896,34.85,73856.48,6.6,0.87121,0.00017,7.34582]
[1780230162939,34.86,73856.51,6.6,0.87117,0.00017,7.34752]
[1780230167974,34.87,73856.93,6.6,0.8712,0.00017,7.34627]
[1780230169502,34.87,73856.93,6.6,0.8712,0.00017,7.34627]
[1780230169990,34.87,73850.64,6.6,0.87009,0.00017,7.38923]
[1780230170996,34.87,73844.3,6.6,0.86898,0.00017,7.43219]
[1780230175025,34.87,73846.16,6.6,0.8693,0.00017,7.42005]
[1780230180060,34.87,73846.4,6.6,0.86933,0.00017,7.41888]
[1780230185098,34.88,73845.59,6.6,0.86918,0.00017,7.42477]
[1780230187112,34.88,73843.27,6.6,0.86877,0.00017,7.44058]
[1780230188119,34.88,73838.94,6.6,0.86801,0.00018,7.46986]
[1780230189126,34.88,73835.16,6.6,0.86734,0.00018,7.49543]
[1780230194161,34.88,73834.85,6.6,0.86729,0.00018,7.49748]
[1780230195168,34.88,73836.99,6.6,0.86767,0.00018,7.48302]
[1780230196175,34.88,73838.54,6.6,0.86794,0.00018,7.47255]
[1780230199196,34.88,73840.88,6.6,0.86835,0.00018,7.45683]
[1780230201210,34.88,73842.29,6.6,0.86859,0.00017,7.4474]
[1780230206245,34.88,73840.09,6.6,0.8682,0.00018,7.46254]
[1780230207252,34.88,73837.18,6.6,0.86768,0.00018,7.48227]
[1780230208258,34.88,73835.47,6.6,0.86738,0.00018,7.49383]
[1780230213294,34.88,73836.24,6.6,0.8676,0.00018,7.48215]
[1780230214303,34.88,73838.55,6.6,0.868,0.00018,7.46688]
[1780230222357,34.89,73838.9,6.6,0.868,0.00018,7.46715]
[1780230227393,34.9,73838.09,6.6,0.86781,0.00018,7.47423]
[1780230232427,34.91,73838.83,6.6,0.8679,0.00018,7.47087]
[1780230237462,34.91,73837.62,6.6,0.86765,0.00018,7.48064]
[1780230239476,34.91,73833.53,6.6,0.86691,0.00018,7.5089]
[1780230240483,34.92,73831.38,6.6,0.86652,0.00018,7.52374]
[1780230241490,34.92,73828.52,6.6,0.866,0.00018,7.54349]
[1780230243503,34.92,73826.81,6.6,0.86568,0.00018,7.55585]
[1780230248539,34.93,73826.82,6.6,0.86563,0.00018,7.55779]
[1780230252567,34.93,73824.04,6.6,0.86509,0.00018,7.57815]
[1780230257602,34.94,73823.32,6.6,0.86492,0.00018,7.58485]
[1780230263644,34.95,73823.2,6.6,0.86484,0.00018,7.58787]
[1780230268678,34.96,73822.88,6.6,0.86473,0.00018,7.59217]
[1780230273714,34.96,73822.73,6.6,0.86475,0.00018,7.58801]
[1780230278749,34.97,73822.3,6.6,0.86463,0.00018,7.59277]
[1780230283785,34.98,73821.64,6.6,0.86446,0.00018,7.59902]
[1780230284792,34.98,73823.74,6.6,0.86483,0.00018,7.5852]
[1780230292848,34.99,73824.13,6.6,0.8648,0.00018,7.58617]
[1780230295869,35.0,73829.54,6.6,0.86573,0.00018,7.55113]
[1780230296876,35.0,73833.77,6.6,0.86646,0.00018,7.52317]
[1780230301912,35.01,73834.14,6.6,0.86649,0.00018,7.52216]
[1780230302919,35.01,73832.17,6.6,0.86613,0.00018,7.53571]
[1780230307954,35.01,73831.54,6.6,0.86598,0.00018,7.54153]
[1780230312989,35.02,73829.96,6.6,0.86564,0.00018,7.55451]
[1780230318025,35.03,73830.24,6.6,0.86562,0.00018,7.55513]
[1780230323062,35.04,73831.03,6.6,0.8657,0.00018,7.55236]
[1780230328100,35.05,73831.3,6.6,0.86568,0.00018,7.55308]
[1780230333135,35.06,73831.77,6.6,0.8658,0.00018,7.54512]
[1780230338170,35.07,73833.75,6.6,0.86609,0.00018,7.5344]
[1780230343206,35.08,73831.43,6.6,0.86562,0.00018,7.55202]
[1780230348240,35.09,73831.31,6.6,0.86553,0.00018,7.55557]
[1780230351261,35.1,73829.26,6.6,0.86513,0.00018,7.57098]
[1780230356296,35.11,73829.2,6.6,0.86505,0.00018,7.57386]
[1780230361331,35.12,73829.72,6.6,0.86508,0.00018,7.57292]
[1780230368380,35.13,73830.5,6.6,0.86514,0.00018,7.57045]
[1780230370394,35.13,73834.35,6.6,0.8658,0.00018,7.54562]
[1780230371401,35.13,73836.11,6.6,0.86609,0.00018,7.53432]
[1780230380465,35.15,73837.03,6.6,0.86612,0.00018,7.53343]
[1780230384493,35.16,73834.09,6.6,0.86555,0.00018,7.55513]
[1780230389528,35.17,73835.8,6.6,0.86578,0.00018,7.54636]
[1780230394563,35.18,73836.45,6.6,0.86594,0.00018,7.53703]
[1780230399598,35.19,73836.49,6.6,0.86589,0.00018,7.53902]
[1780230404633,35.2,73835.86,6.6,0.86573,0.00018,7.54532]
[1780230409667,35.2,73836.64,6.6,0.86581,0.00018,7.54217]
[1780230414703,35.21,73836.01,6.6,0.86565,0.00018,7.54846]
[1780230419738,35.22,73834.93,6.6,0.8654,0.00018,7.55767]
[1780230424773,35.23,73834.89,6.6,0.86535,0.00018,7.55984]
[1780230429808,35.23,73834.8,6.6,0.86528,0.00018,7.56223]
[1780230434843,35.24,73834.64,6.6,0.86521,0.00018,7.56506]
[1780230440885,35.25,73833.72,6.6,0.86499,0.00018,7.5733]
[1780230441892,35.25,73831.41,6.6,0.86458,0.00018,7.58909]
[1780230450955,35.27,73830.99,6.6,0.8644,0.00018,7.59603]
[1780230455990,35.27,73832.56,6.6,0.86473,0.00018,7.58027]
[1780230462032,35.28,73832.07,6.6,0.8646,0.00018,7.58511]
[1780230467067,35.28,73832.17,6.6,0.86459,0.00018,7.58551]
[1780230472102,35.29,73832.06,6.6,0.86454,0.00018,7.58732]
[1780230478144,35.29,73834.23,6.6,0.86489,0.00018,7.57409]
[1780230485194,35.3,73833.88,6.6,0.86479,0.00018,7.57803]
[1780230491235,35.3,73831.78,6.6,0.86438,0.00018,7.59339]
[1780230498284,35.31,73831.85,6.6,0.86433,0.00018,7.59531]
[1780230504326,35.32,73832.13,6.6,0.86434,0.00018,7.59507]
[1780230509360,35.32,73832.28,6.6,0.86434,0.00018,7.595]
[1780230518424,35.33,73832.32,6.6,0.86441,0.00018,7.58931]
[1780230523459,35.33,73832.71,6.6,0.86445,0.00018,7.58764]
[1780230536087,35.34,73832.43,6.6,0.86438,0.00018,7.59025]
[1780230536729,35.34,73832.43,6.6,0.86438,0.00018,7.59025]
[1780230536823,35.34,73832.43,6.6,0.86433,0.00018,7.59206]
[1780230537126,35.34,73832.43,6.6,0.86433,0.00018,7.59206]
[1780230538723,35.34,73832.43,6.6,0.86433,0.00018,7.59206]
[1780230538799,35.34,73832.43,6.6,0.86432,0.00018,7.59241]
[1780230552662,35.35,73832.14,6.6,0.86421,0.00018,7.59678]
[1780230558704,35.36,73832.2,6.6,0.86419,0.00018,7.59742]
[1780230563740,35.36,73832.65,6.6,0.86425,0.00018,7.59531]
[1780230575824,35.37,73832.38,6.6,0.86425,0.00018,7.59213]
[1780230580858,35.37,73832.31,6.6,0.86421,0.00018,7.59351]
[1780230585894,35.38,73834.91,6.6,0.86465,0.00018,7.57707]
[1780230586900,35.38,73836.75,6.6,0.86497,0.00018,7.565]
[1780230591936,35.38,73836.66,6.6,0.86492,0.00018,7.56665]
[1780230598984,35.39,73837.09,6.6,0.86496,0.00018,7.56536]
[1780230603013,35.39,73834.3,6.6,0.86443,0.00018,7.58526]
[1780230606034,35.4,73831.8,6.6,0.86397,0.00018,7.60283]
[1780230611068,35.4,73830.37,6.6,0.86368,0.00018,7.61374]
[1780230618123,35.41,73829.99,6.6,0.86356,0.00018,7.61821]
[1780230624165,35.42,73829.92,6.6,0.8635,0.00018,7.62043]
[1780230630207,35.42,73830.03,6.6,0.86348,0.00018,7.62119]
[1780230635242,35.43,73830.0,6.6,0.86354,0.00018,7.61552]
[1780230640277,35.43,73829.72,6.6,0.86346,0.00018,7.61865]
[1780230650347,35.44,73829.43,6.6,0.86335,0.00018,7.62301]
[1780230655382,35.45,73829.43,6.6,0.8633,0.00018,7.62472]
[1780230663438,35.46,73828.24,6.6,0.86301,0.00018,7.63553]
[1780230676529,35.48,73829.09,6.6,0.86305,0.00018,7.63443]
[1780230687608,35.49,73829.44,6.6,0.86304,0.00018,7.63487]
[1780230694655,35.49,73830.28,6.6,0.86325,0.00018,7.62368]
[1780230699691,35.5,73830.76,6.6,0.86329,0.00018,7.622]
[1780230705734,35.51,73830.28,6.6,0.86315,0.00018,7.62732]
[1780230707748,35.51,73832.67,6.6,0.86356,0.00018,7.61213]
[1780230713790,35.52,73830.56,6.6,0.86311,0.00018,7.6287]
[1780230718825,35.53,73830.31,6.6,0.86304,0.00018,7.63143]
[1780230728894,35.54,73830.37,6.6,0.86299,0.00018,7.63337]
[1780230738965,35.55,73830.37,6.6,0.86291,0.00018,7.63629]
[1780230749034,35.56,73830.19,6.6,0.8628,0.00018,7.64047]
[1780230761126,35.57,73830.36,6.6,0.86284,0.00018,7.63598]
[1780230766161,35.58,73830.31,6.6,0.8628,0.00018,7.63752]
[1780230771196,35.58,73829.84,6.6,0.86268,0.00018,7.64202]
[1780230776231,35.59,73829.78,6.6,0.86263,0.00018,7.64387]
[1780230787308,35.6,73829.49,6.6,0.86251,0.00018,7.64824]
[1780230792343,35.6,73828.51,6.6,0.86232,0.00018,7.65558]
[1780230798384,35.61,73828.97,6.6,0.86237,0.00018,7.65352]
[1780230803420,35.61,73829.52,6.6,0.86245,0.00018,7.65071]
[1780230808456,35.61,73829.27,6.6,0.86238,0.00018,7.65324]
[1780230813491,35.62,73830.38,6.6,0.86266,0.00018,7.63962]
[1780230818526,35.62,73831.7,6.6,0.86286,0.00018,7.63181]
[1780230823560,35.62,73831.56,6.6,0.86281,0.00018,7.63371]
[1780230837659,35.64,73831.56,6.6,0.86274,0.00018,7.63644]
[1780230840680,35.64,73828.87,6.6,0.86225,0.00018,7.65487]
[1780230844708,35.64,73827.16,6.6,0.86193,0.00018,7.66688]
[1780230845714,35.64,73825.49,6.6,0.86163,0.00018,7.67812]
[1780230846721,35.64,73823.87,6.6,0.86133,0.00018,7.68901]
[1780230847729,35.64,73821.56,6.6,0.86091,0.00018,7.70459]
[1780230848736,35.64,73818.05,6.6,0.86028,0.00018,7.72812]
[1780230850749,35.65,73813.77,6.6,0.8595,0.00018,7.75692]
[1780230851757,35.65,73809.63,6.6,0.85875,0.00018,7.78463]
[1780230853771,35.65,73808.42,6.6,0.85852,0.00018,7.79316]
[1780230857799,35.65,73806.24,6.6,0.8581,0.00018,7.80844]
[1780230862834,35.65,73804.8,6.6,0.85782,0.00018,7.81856]
[1780230867869,35.66,73804.65,6.6,0.85779,0.00018,7.82001]
[1780230873023,35.66,73804.46,6.6,0.85784,0.00018,7.81447]
[1780230879955,35.66,73806.42,6.6,0.85818,0.00018,7.80217]
[1780230880962,35.66,73807.97,6.6,0.85846,0.00018,7.79187]
[1780230885997,35.66,73807.73,6.6,0.8584,0.00018,7.79408]
[1780230889019,35.66,73809.79,6.6,0.85876,0.00018,7.78072]
[1780230894056,35.67,73810.16,6.6,0.85881,0.00018,7.77886]
[1780230899091,35.67,73809.88,6.6,0.85875,0.00018,7.7813]
[1780230902112,35.67,73814.75,6.6,0.85962,0.00018,7.7493]
[1780230903119,35.67,73817.74,6.6,0.86015,0.00018,7.72961]
[1780230904126,35.67,73820.08,6.6,0.86057,0.00018,7.71427]
[1780230907147,35.67,73821.64,6.6,0.86083,0.00018,7.70454]
[1780230912182,35.68,73822.76,6.6,0.861,0.00018,7.69824]
[1780230919231,35.68,73823.57,6.6,0.8611,0.00018,7.69441]
[1780230920238,35.68,73826.15,6.6,0.86156,0.00018,7.67754]
[1780230922252,35.69,73827.7,6.6,0.86182,0.00018,7.66778]
[1780230928294,35.69,73827.99,6.6,0.86183,0.00018,7.66744]
[1780230930308,35.7,73825.8,6.6,0.86142,0.00018,7.68248]
[1780230935343,35.7,73826.7,6.6,0.86168,0.00018,7.66954]
[1780230940378,35.7,73825.88,6.6,0.86151,0.00018,7.67585]
[1780230945413,35.7,73826.02,6.6,0.8615,0.00018,7.67627]
[1780230948434,35.71,73831.09,6.6,0.86238,0.00018,7.6435]
[1780230950448,35.71,73832.47,6.6,0.86261,0.00018,7.635]
[1780230952462,35.71,73834.06,6.6,0.86287,0.00018,7.62514]
[1780230955483,35.72,73836.96,6.6,0.86336,0.00018,7.60699]
[1780230961524,35.73,73837.92,6.6,0.86347,0.00018,7.60279]
[1780230962533,35.73,73836.52,6.6,0.86322,0.00018,7.61241]
[1780230964546,35.73,73835.16,6.6,0.86296,0.00018,7.6221]
[1780230969581,35.74,73836.24,6.6,0.8631,0.00018,7.61662]
[1780230977637,35.75,73836.27,6.6,0.86304,0.00018,7.6191]
[1780230980658,35.75,73830.77,6.6,0.86204,0.00018,7.65644]
[1780230981665,35.75,73828.07,6.6,0.86155,0.00018,7.67457]
[1780230983679,35.75,73826.01,6.6,0.86117,0.00018,7.6887]
[1780230988714,35.76,73826.14,6.6,0.86117,0.00018,7.689]
[1780230994756,35.76,73828.1,6.6,0.86158,0.00018,7.6703]
[1780230999792,35.77,73826.98,6.6,0.86135,0.00018,7.67889]
[1780231004827,35.77,73826.64,6.6,0.86126,0.00018,7.68229]
[1780231008854,35.78,73828.88,6.6,0.86163,0.00018,7.66838]
[1780231010869,35.78,73826.64,6.6,0.86122,0.00018,7.68367]
[1780231016911,35.78,73827.16,6.6,0.86128,0.00018,7.68157]
[1780231021946,35.79,73827.16,6.6,0.86125,0.00018,7.68268]
[1780231028995,35.8,73827.68,6.6,0.8613,0.00018,7.68079]
[1780231038058,35.8,73827.8,6.6,0.86127,0.00018,7.68199]
[1780231043093,35.81,73827.87,6.6,0.86125,0.00018,7.68265]
[1780231048128,35.81,73827.64,6.6,0.86117,0.00018,7.68552]
[1780231053162,35.82,73827.13,6.6,0.86116,0.00018,7.68286]
[1780231059205,35.82,73826.93,6.6,0.86108,0.00018,7.68553]
[1780231066254,35.83,73827.19,6.6,0.86109,0.00018,7.68536]
[1780231068268,35.83,73829.6,6.6,0.86151,0.00018,7.66989]
[1780231069594,35.83,73829.62,6.6,0.8615,0.00018,7.67001]
[1780231070282,35.83,73842.14,6.6,0.86371,0.00018,7.58744]
[1780231071289,35.83,73847.16,6.6,0.86459,0.00017,7.55448]
[1780231072295,35.83,73850.85,6.6,0.86524,0.00017,7.53023]
[1780231073542,35.83,73850.99,6.6,0.86526,0.00017,7.52938]
[1780231079345,35.83,73851.62,6.6,0.86536,0.00017,7.52568]
[1780231081359,35.84,73848.32,6.6,0.86478,0.00017,7.54755]
[1780231082365,35.84,73843.04,6.6,0.86385,0.00018,7.58236]
[1780231087493,35.84,73842.17,6.6,0.8637,0.00018,7.58805]
[1780231097472,35.83,73842.35,6.6,0.86374,0.00018,7.58664]
[1780231102507,35.83,73841.82,6.6,0.86365,0.00018,7.59003]
[1780231105528,35.83,73840.19,6.6,0.86336,0.00018,7.60069]
[1780231113584,35.83,73839.73,6.6,0.86339,0.00018,7.59626]
[1780231120633,35.84,73840.51,6.6,0.86351,0.00018,7.59191]
[1780231125669,35.83,73839.26,6.6,0.86329,0.00018,7.6]
[1780231133724,35.83,73838.33,6.6,0.86314,0.00018,7.60579]
[1780231142787,35.83,73838.5,6.6,0.86318,0.00018,7.60425]
[1780231147822,35.83,73838.2,6.6,0.86313,0.00018,7.60603]
[1780231154870,35.83,73837.77,6.6,0.86306,0.00018,7.60862]
[1780231157892,35.83,73840.06,6.6,0.86347,0.00018,7.59343]
[1780231162930,35.83,73840.08,6.6,0.86347,0.00018,7.59325]
[1780231163937,35.83,73837.98,6.6,0.8631,0.00018,7.60709]
[1780231169980,35.83,73836.0,6.6,0.86276,0.00018,7.62]
[1780231170986,35.83,73834.15,6.6,0.86243,0.00018,7.63216]
[1780231176022,35.83,73834.6,6.6,0.86262,0.00018,7.62179]
[1780231182064,35.83,73834.26,6.6,0.86257,0.00018,7.62373]
[1780231192133,35.83,73834.26,6.6,0.86254,0.00018,7.62472]
[1780231201207,35.83,73834.26,6.6,0.86254,0.00018,7.62472]
[1780231209263,35.83,73834.21,6.6,0.86254,0.00018,7.6246]
[1780231211277,35.83,73830.7,6.6,0.86192,0.00018,7.6479]
[1780231212284,35.83,73829.03,6.6,0.86162,0.00018,7.65911]
[1780231218326,35.83,73828.59,6.6,0.86152,0.00018,7.66253]
[1780231223361,35.83,73828.41,6.6,0.86148,0.00018,7.66416]
[1780231230409,35.83,73828.35,6.6,0.86148,0.00018,7.66404]
[1780231235445,35.83,73828.19,6.6,0.86157,0.00018,7.65744]
[1780231244508,35.83,73828.2,6.6,0.8616,0.00018,7.65647]
[1780231250550,35.82,73828.61,6.6,0.86168,0.00018,7.65319]
[1780231257599,35.82,73828.58,6.6,0.8617,0.00018,7.65275]
[1780231262636,35.82,73828.61,6.6,0.86171,0.00018,7.6521]
[1780231268678,35.82,73828.52,6.6,0.86171,0.00018,7.65216]
[1780231274720,35.82,73828.78,6.6,0.86177,0.00018,7.64993]
[1780231275727,35.81,73830.42,6.6,0.86206,0.00018,7.63902]
[1780231276734,35.81,73832.9,6.6,0.86251,0.00018,7.62258]
[1780231277742,35.81,73834.48,6.6,0.86279,0.00018,7.61211]
[1780231279754,35.81,73839.4,6.6,0.86366,0.00018,7.5796]
[1780231280762,35.81,73843.85,6.6,0.86444,0.00018,7.55029]
[1780231283783,35.81,73849.49,6.6,0.86543,0.00017,7.51308]
[1780231284790,35.81,73853.0,6.6,0.86604,0.00017,7.48997]
[1780231285798,35.81,73856.94,6.6,0.86672,0.00017,7.4639]
[1780231290833,35.81,73855.1,6.6,0.86641,0.00017,7.47567]
[1780231295869,35.81,73854.7,6.6,0.86645,0.00017,7.47111]
[1780231299896,35.81,73856.24,6.6,0.86671,0.00017,7.46115]
[1780231303924,35.81,73857.68,6.6,0.86696,0.00017,7.45187]
[1780231308958,35.81,73859.29,6.6,0.86723,0.00017,7.44161]
[1780231314000,35.82,73859.08,6.6,0.86718,0.00017,7.44334]
[1780231322619,35.82,73859.09,6.6,0.86717,0.00017,7.44355]
[1780231324096,35.82,73862.17,6.6,0.8677,0.00017,7.42373]
[1780231329131,35.82,73864.11,6.6,0.86802,0.00017,7.41139]
[1780231333159,35.82,73866.21,6.6,0.86837,0.00017,7.39808]
[1780231338194,35.82,73868.53,6.6,0.86875,0.00017,7.38353]
[1780231345243,35.83,73868.69,6.6,0.86875,0.00017,7.38345]
[1780231346250,35.83,73871.29,6.6,0.8692,0.00017,7.36645]
[1780231347257,35.83,73874.53,6.6,0.86975,0.00017,7.34528]
[1780231348264,35.83,73872.95,6.6,0.86947,0.00017,7.35574]
[1780231354306,35.83,73872.7,6.6,0.86952,0.00017,7.35077]
[1780231360348,35.83,73872.66,6.6,0.8695,0.00017,7.35157]
[1780231362361,35.83,73869.67,6.6,0.86898,0.00017,7.37135]
[1780231368404,35.84,73869.49,6.6,0.86894,0.00017,7.37284]
[1780231373439,35.84,73868.71,6.6,0.86881,0.00017,7.37815]
[1780231378478,35.84,73868.63,6.6,0.86879,0.00017,7.37887]
[1780231385526,35.84,73868.76,6.6,0.8688,0.00017,7.37846]
[1780231389556,35.84,73870.35,6.6,0.86906,0.00017,7.3686]
[1780231394590,35.84,73870.76,6.6,0.86911,0.00017,7.36658]
[1780231398619,35.84,73872.58,6.6,0.86941,0.00017,7.35487]
[1780231404661,35.85,73872.18,6.6,0.86934,0.00017,7.35789]
[1780231411709,35.85,73872.4,6.6,0.86944,0.00017,7.35053]
[1780231415737,35.85,73874.72,6.6,0.86982,0.00017,7.33608]
[1780231420773,35.86,73875.16,6.6,0.86987,0.00017,7.33423]
[1780231422787,35.86,73873.7,6.6,0.86961,0.00017,7.34419]
[1780231427822,35.86,73873.74,6.6,0.86959,0.00017,7.34484]
[1780231432856,35.87,73873.79,6.6,0.86958,0.00017,7.3454]
[1780231437892,35.87,73873.83,6.6,0.86956,0.00017,7.34602]
[1780231442927,35.87,73873.84,6.6,0.86954,0.00017,7.34685]
[1780231447962,35.88,73873.52,6.6,0.86946,0.00017,7.34984]
[1780231452997,35.88,73873.73,6.6,0.86948,0.00017,7.34934]
[1780231458032,35.88,73873.44,6.6,0.86941,0.00017,7.35212]
[1780231463067,35.89,73873.37,6.6,0.86937,0.00017,7.35344]
[1780231469653,35.89,73873.32,6.6,0.86936,0.00017,7.35394]
[1780231469733,35.89,73873.32,6.6,0.86936,0.00017,7.35394]
[1780231469865,35.89,73873.35,6.6,0.86934,0.00017,7.35477]
[1780231470726,35.89,73873.35,6.6,0.86934,0.00017,7.35477]
[1780231470778,35.89,73873.32,6.6,0.86933,0.00017,7.35513]
[1780231470971,35.89,73873.32,6.6,0.86933,0.00017,7.35513]
[1780231472131,35.89,73869.79,6.6,0.86882,0.00017,7.37127]
[1780231478173,35.9,73869.39,6.6,0.86873,0.00017,7.37471]
[1780231483208,35.9,73869.54,6.6,0.86874,0.00017,7.37438]
[1780231491265,35.9,73874.0,6.6,0.86948,0.00017,7.34622]
[1780231492272,35.9,73875.59,6.6,0.86974,0.00017,7.33599]
[1780231493279,35.9,73878.02,6.6,0.87015,0.00017,7.32029]
[1780231494286,35.9,73879.53,6.6,0.87041,0.00017,7.31052]
[1780231495293,35.91,73880.87,6.6,0.87063,0.00017,7.30188]
[1780231500329,35.91,73879.48,6.6,0.87037,0.00017,7.31212]
[1780231504361,35.91,73881.07,6.6,0.87062,0.00017,7.30229]
[1780231510403,35.91,73881.62,6.6,0.87069,0.00017,7.29948]
[1780231515439,35.92,73882.32,6.6,0.8708,0.00017,7.2956]
[1780231520473,35.92,73880.82,6.6,0.87052,0.00017,7.30607]
[1780231521480,35.92,73877.46,6.6,0.86995,0.00017,7.32815]
[1780231526515,35.92,73878.66,6.6,0.87014,0.00017,7.3209]
[1780231530069,35.93,73877.98,6.6,0.87001,0.00017,7.32592]
[1780231530220,35.93,73877.98,6.6,0.87001,0.00017,7.32592]
[1780231535577,35.93,73879.35,6.6,0.87031,0.00017,7.31098]
[1780231545648,35.94,73877.24,6.6,0.8699,0.00017,7.32688]
[1780231552774,35.94,73877.24,6.6,0.8699,0.00017,7.32688]
[1780231561760,35.94,73877.84,6.6,0.86996,0.00017,7.32458]
[1780231569816,35.95,73878.14,6.6,0.87,0.00017,7.32313]
[1780231574851,35.95,73877.48,6.6,0.86988,0.00017,7.32776]
[1780231579886,35.95,73877.43,6.6,0.86986,0.00017,7.32837]
[1780231582907,35.95,73875.68,6.6,0.86956,0.00017,7.33996]
[1780231583913,35.95,73872.49,6.6,0.86902,0.00017,7.36084]
[1780231587942,35.95,73870.2,6.6,0.86862,0.00017,7.37582]
[1780231592977,35.95,73868.71,6.6,0.86847,0.00017,7.37837]
[1780231593985,35.95,73867.29,6.6,0.86823,0.00017,7.38764]
[1780231600027,35.95,73866.16,6.6,0.86804,0.00017,7.39483]
[1780231605062,35.95,73866.29,6.6,0.86807,0.00017,7.39378]
[1780231615132,35.95,73865.49,6.6,0.86794,0.00017,7.39855]
[1780231625201,35.94,73865.52,6.6,0.86796,0.00017,7.39782]
[1780231635272,35.94,73866.19,6.6,0.86809,0.00017,7.39293]
[1780231642321,35.94,73861.8,6.6,0.86734,0.00017,7.42132]
[1780231643328,35.94,73856.73,6.6,0.86647,0.00017,7.45444]
[1780231648363,35.94,73855.75,6.6,0.86631,0.00017,7.46017]
[1780231652899,35.93,73853.56,6.6,0.86606,0.00017,7.46663]
[1780231653402,35.93,73851.71,6.6,0.86573,0.00017,7.47877]
[1780231658433,35.93,73850.97,6.6,0.86561,0.00017,7.48327]
[1780231661455,35.93,73853.07,6.6,0.86599,0.00017,7.46927]
[1780231666490,35.93,73853.47,6.6,0.86606,0.00017,7.4664]
[1780231667497,35.93,73857.32,6.6,0.86673,0.00017,7.44112]
[1780231674546,35.93,73854.02,6.6,0.86617,0.00017,7.46234]
[1780231679582,35.93,73849.82,6.6,0.86546,0.00017,7.48916]
[1780231684616,35.92,73848.76,6.6,0.86529,0.00017,7.49555]
[1780231689652,35.92,73847.49,6.6,0.86508,0.00017,7.50352]
[1780231694688,35.92,73848.28,6.6,0.86522,0.00017,7.49795]
[1780231696701,35.92,73851.36,6.6,0.86576,0.00017,7.47759]
[1780231701737,35.92,73855.16,6.6,0.86644,0.00017,7.45202]
[1780231706772,35.92,73856.86,6.6,0.86675,0.00017,7.44034]
[1780231713821,35.91,73856.83,6.6,0.86687,0.00017,7.43267]
[1780231718856,35.91,73855.47,6.6,0.86664,0.00017,7.4412]
[1780231723890,35.91,73855.08,6.6,0.86658,0.00017,7.44331]
[1780231729932,35.91,73855.05,6.6,0.86659,0.00017,7.44297]
[1780231734968,35.91,73855.08,6.6,0.86661,0.00017,7.44234]
[1780231739064,35.91,73855.08,6.6,0.86661,0.00017,7.44234]
[1780231740075,35.9,73855.08,6.6,0.86662,0.00017,7.442]
[1780231740177,35.9,73855.11,6.6,0.86663,0.00017,7.44172]
[1780231741730,35.9,73854.65,6.6,0.86655,0.00017,7.44466]
[1780231744031,35.9,73852.88,6.6,0.86625,0.00017,7.45602]
[1780231755079,35.9,73851.64,6.6,0.86604,0.00017,7.46373]
[1780231761150,35.9,73852.31,6.6,0.8662,0.00017,7.45787]
[1780231766185,35.89,73852.46,6.6,0.86624,0.00017,7.45634]
[1780231777262,35.89,73852.3,6.6,0.86634,0.00017,7.44899]
[1780231782297,35.89,73851.25,6.6,0.86618,0.00017,7.45536]
[1780231788339,35.88,73850.34,6.6,0.86603,0.00017,7.46066]
[1780231792367,35.88,73853.13,6.6,0.86653,0.00017,7.44188]
[1780231797402,35.88,73851.49,6.6,0.86626,0.00017,7.45219]
[1780231802437,35.88,73852.27,6.6,0.86641,0.00017,7.44653]
[1780231808479,35.88,73853.79,6.6,0.86669,0.00017,7.43595]
[1780231813514,35.87,73854.57,6.6,0.86683,0.00017,7.43042]
[1780231816535,35.87,73866.35,6.6,0.86888,0.00017,7.35278]
[1780231817850,35.87,73867.19,6.6,0.86902,0.00017,7.34732]
[1780231824592,35.87,73866.56,6.6,0.8689,0.00017,7.35178]
[1780231827613,35.87,73865.15,6.6,0.86866,0.00017,7.36114]
[1780231833655,35.87,73865.75,6.6,0.86886,0.00017,7.35023]
[1780231838690,35.88,73866.75,6.6,0.86903,0.00017,7.34388]
[1780231844733,35.88,73866.87,6.6,0.86904,0.00017,7.34335]
[1780231853795,35.88,73866.76,6.6,0.86901,0.00017,7.34445]
[1780231857826,35.88,73865.22,6.6,0.86874,0.00017,7.35469]
[1780231864875,35.88,73865.17,6.6,0.86873,0.00017,7.35518]
[1780231870917,35.88,73864.5,6.6,0.86861,0.00017,7.35989]
[1780231876959,35.88,73863.86,6.6,0.86848,0.00017,7.36471]
[1780231880988,35.89,73860.96,6.6,0.86797,0.00017,7.38423]
[1780231882003,35.89,73857.75,6.6,0.86741,0.00017,7.40535]
[1780231887039,35.89,73858.46,6.6,0.86753,0.00017,7.40094]
[1780231891065,35.89,73854.53,6.6,0.86694,0.00017,7.41975]
[1780231897107,35.89,73853.69,6.6,0.8668,0.00017,7.42537]
[1780231903150,35.89,73853.57,6.6,0.86677,0.00017,7.42622]
[1780231909849,35.89,73853.57,6.6,0.86677,0.00017,7.42622]
[1780231914226,35.89,73855.36,6.6,0.86708,0.00017,7.41456]
[1780231917248,35.89,73850.95,6.6,0.86631,0.00017,7.44357]
[1780231922283,35.89,73850.37,6.6,0.86621,0.00017,7.44729]
[1780231925304,35.89,73848.3,6.6,0.86585,0.00017,7.46083]
[1780231927318,35.89,73844.55,6.6,0.8652,0.00018,7.4854]
[1780231929332,35.89,73843.16,6.6,0.86496,0.00018,7.4944]
[1780231934367,35.89,73842.75,6.6,0.8649,0.00018,7.49673]
[1780231939403,35.88,73841.48,6.6,0.86468,0.00018,7.50474]
[1780231940410,35.88,73837.67,6.6,0.86402,0.00018,7.52972]
[1780231941416,35.88,73834.74,6.6,0.8635,0.00018,7.54889]
[1780231943431,35.88,73831.29,6.6,0.8629,0.00018,7.57132]
[1780231948466,35.88,73832.39,6.6,0.86312,0.00018,7.56326]
[1780231949473,35.88,73830.25,6.6,0.86274,0.00018,7.57719]
[1780231951487,35.88,73829.13,6.6,0.86265,0.00018,7.57702]
[1780231957529,35.87,73827.89,6.6,0.86246,0.00018,7.58406]
[1780231962564,35.87,73827.74,6.6,0.86246,0.00018,7.58407]
[1780231967599,35.86,73826.72,6.6,0.86231,0.00018,7.58982]
[1780231970621,35.86,73825.33,6.6,0.86208,0.00018,7.59836]
[1780231971627,35.86,73821.99,6.6,0.86149,0.00018,7.62017]
[1780231973641,35.86,73814.66,6.6,0.86018,0.00018,7.66809]
[1780231974648,35.86,73812.68,6.6,0.85983,0.00018,7.68104]
[1780231978676,35.86,73809.24,6.6,0.85923,0.00018,7.70319]
[1780231979682,35.86,73807.47,6.6,0.85891,0.00018,7.71472]
[1780231981536,35.86,73807.49,6.6,0.85892,0.00018,7.7144]
[1780231981574,35.86,73807.49,6.6,0.85892,0.00018,7.7144]
[1780231981697,35.85,73805.09,6.6,0.85849,0.00018,7.73008]
[1780231982704,35.85,73802.66,6.6,0.85805,0.00018,7.74602]
[1780231983711,35.85,73800.21,6.6,0.85761,0.00018,7.76208]
[1780231985049,35.85,73797.2,6.6,0.85706,0.00018,7.78182]
[1780231985725,35.85,73798.84,6.6,0.85737,0.00018,7.77079]
[1780231987334,35.85,73802.41,6.6,0.85803,0.00018,7.74688]
[1780231989753,35.85,73799.03,6.6,0.85742,0.00018,7.76894]
[1780231990760,35.85,73796.71,6.6,0.857,0.00018,7.78412]
[1780231991767,35.85,73793.63,6.6,0.85644,0.00018,7.80431]
[1780231996802,35.84,73792.74,6.6,0.85631,0.00018,7.80916]
[1780232002844,35.84,73793.04,6.6,0.8564,0.00018,7.80595]
[1780232005865,35.84,73794.68,6.6,0.85671,0.00018,7.79452]
[1780232010900,35.84,73795.96,6.6,0.85694,0.00018,7.78628]
[1780232012914,35.84,73793.58,6.6,0.8566,0.00018,7.79495]
[1780232016942,35.84,73791.68,6.6,0.85625,0.00018,7.80768]
[1780232020970,35.84,73793.94,6.6,0.85666,0.00018,7.79284]
[1780232027013,35.84,73794.3,6.6,0.85672,0.00018,7.79076]
[1780232034062,35.84,73793.33,6.6,0.85653,0.00018,7.79752]
[1780232039097,35.84,73792.69,6.6,0.85641,0.00018,7.80199]
[1780232044132,35.84,73792.7,6.6,0.85641,0.00018,7.80212]
[1780232050175,35.84,73792.89,6.6,0.85643,0.00018,7.80118]
[1780232056216,35.85,73792.26,6.6,0.85631,0.00018,7.80563]
[1780232062259,35.85,73792.45,6.6,0.85634,0.00018,7.80464]
[1780232071323,35.85,73792.46,6.6,0.85643,0.00018,7.79781]
[1780232074344,35.85,73790.43,6.6,0.85605,0.00018,7.81141]
[1780232079379,35.85,73791.86,6.6,0.85631,0.00018,7.80219]
[1780232084414,35.85,73792.32,6.6,0.85638,0.00018,7.79946]
[1780232093477,35.85,73793.41,6.6,0.85657,0.00018,7.79284]
[1780232101533,35.86,73797.52,6.6,0.85731,0.00018,7.76618]
[1780232102540,35.86,73799.21,6.6,0.85761,0.00018,7.75511]
[1780232107575,35.86,73797.16,6.6,0.85722,0.00018,7.76926]
[1780232112610,35.86,73796.85,6.6,0.85715,0.00018,7.77177]
[1780232118652,35.86,73797.03,6.6,0.85717,0.00018,7.7711]
[1780232124695,35.87,73797.1,6.6,0.85717,0.00018,7.77116]
[1780232129731,35.87,73794.25,6.6,0.85664,0.00018,7.79043]
[1780232132752,35.87,73792.34,6.6,0.85639,0.00018,7.79602]
[1780232139801,35.87,73790.96,6.6,0.85612,0.00018,7.80543]
[1780232143829,35.87,73788.67,6.6,0.8557,0.00018,7.82072]
[1780232148864,35.87,73788.66,6.6,0.8557,0.00018,7.82088]
[1780232153899,35.87,73787.96,6.6,0.85556,0.00018,7.8256]
[1780232155915,35.87,73789.51,6.6,0.85585,0.00018,7.81537]
[1780232156922,35.87,73791.19,6.6,0.85616,0.00018,7.80427]
[1780232161957,35.87,73793.57,6.6,0.85659,0.00018,7.78872]
[1780232162964,35.87,73795.26,6.6,0.8569,0.00018,7.7776]
[1780232163971,35.87,73797.06,6.6,0.85722,0.00018,7.76578]
[1780232164981,35.87,73800.27,6.6,0.85781,0.00018,7.74465]
[1780232165986,35.87,73804.5,6.6,0.85857,0.00018,7.71682]
[1780232166993,35.87,73806.57,6.6,0.85894,0.00018,7.70331]
[1780232172028,35.88,73807.25,6.6,0.85905,0.00018,7.6996]
[1780232177063,35.88,73807.39,6.6,0.85905,0.00018,7.69937]
[1780232182098,35.88,73807.49,6.6,0.85906,0.00018,7.69922]
[1780232185119,35.88,73809.74,6.6,0.85946,0.00018,7.68461]
[1780232190154,35.88,73810.64,6.6,0.85961,0.00018,7.67916]
[1780232195189,35.89,73811.24,6.6,0.8598,0.00018,7.66853]
[1780232203896,35.89,73811.81,6.6,0.85991,0.00018,7.66462]
[1780232204252,35.88,73815.01,6.6,0.86049,0.00018,7.64323]
[1780232210294,35.88,73816.03,6.6,0.8607,0.00018,7.63556]
[1780232213315,35.88,73818.27,6.6,0.86112,0.00018,7.62034]
[1780232215329,35.88,73821.82,6.6,0.86176,0.00018,7.59654]
[1780232220363,35.88,73820.98,6.6,0.86163,0.00018,7.60156]
[1780232225399,35.87,73820.77,6.6,0.8616,0.00018,7.60239]
[1780232228420,35.87,73818.66,6.6,0.86123,0.00018,7.61596]
[1780232237483,35.87,73818.41,6.6,0.86122,0.00018,7.61638]
[1780232243525,35.86,73818.41,6.6,0.86124,0.00018,7.61554]
[1780232249567,35.86,73818.46,6.6,0.86128,0.00018,7.61437]
[1780232260643,35.85,73818.39,6.6,0.86141,0.00018,7.60608]
[1780232265680,35.85,73818.43,6.6,0.86143,0.00018,7.60515]
[1780232272729,35.85,73818.46,6.6,0.86146,0.00018,7.60402]
[1780232284813,35.84,73818.46,6.6,0.86151,0.00018,7.60245]
[1780232290855,35.84,73818.36,6.6,0.86151,0.00018,7.60233]
[1780232295890,35.84,73818.52,6.6,0.86155,0.00018,7.60063]
[1780232301932,35.83,73818.56,6.6,0.86158,0.00018,7.59961]
[1780232306967,35.83,73818.58,6.6,0.8616,0.00018,7.59884]
[1780232312003,35.83,73818.57,6.6,0.86172,0.00018,7.59109]
[1780232324086,35.82,73818.6,6.6,0.86176,0.00018,7.58955]
[1780232335163,35.82,73818.57,6.6,0.86179,0.00018,7.58853]
[1780232341206,35.81,73818.56,6.6,0.86181,0.00018,7.58794]
[1780232348254,35.81,73818.92,6.6,0.86189,0.00018,7.58481]
[1780232354296,35.81,73818.93,6.6,0.86191,0.00018,7.58413]
[1780232361345,35.81,73818.86,6.6,0.86191,0.00018,7.58389]
[1780232363606,35.81,73818.58,6.6,0.86187,0.00018,7.58563]
[1780232363729,35.81,73818.58,6.6,0.86187,0.00018,7.58563]
[1780232364606,35.8,73818.58,6.6,0.86187,0.00018,7.58543]
[1780232364720,35.8,73818.58,6.6,0.86187,0.00018,7.58543]
[1780232364707,35.8,73818.42,6.6,0.86185,0.00018,7.58638]
[1780232365718,35.8,73818.42,6.6,0.86185,0.00018,7.58638]
[1780232374436,35.8,73818.42,6.6,0.86197,0.00018,7.57854]
[1780232379471,35.8,73818.39,6.6,0.86197,0.00018,7.57861]
[1780232386446,35.8,73818.39,6.6,0.86197,0.00018,7.57861]
[1780232399611,35.8,73818.39,6.6,0.86198,0.00018,7.57793]
[1780232405655,35.8,73818.79,6.6,0.86205,0.00018,7.57556]
[1780232410690,35.8,73818.61,6.6,0.86201,0.00018,7.57698]
[1780232417740,35.8,73818.59,6.6,0.862,0.00018,7.57743]
[1780232421768,35.8,73820.34,6.6,0.86233,0.00018,7.56514]
[1780232422775,35.8,73823.03,6.6,0.86281,0.00018,7.54721]
[1780232432846,35.79,73822.08,6.6,0.86277,0.00018,7.54548]
[1780232437881,35.8,73822.16,6.6,0.86277,0.00018,7.54542]
[1780232445939,35.8,73821.74,6.6,0.86268,0.00018,7.54895]
[1780232446946,35.8,73817.52,6.6,0.86192,0.00018,7.57691]
[1780232453059,35.8,73817.08,6.6,0.86183,0.00018,7.58008]
[1780232456080,35.8,73812.59,6.6,0.86102,0.00018,7.60987]
[1780232457087,35.8,73811.24,6.6,0.86078,0.00018,7.6188]
[1780232461118,35.8,73816.77,6.6,0.86177,0.00018,7.58259]
[1780232466155,35.8,73817.03,6.6,0.8618,0.00018,7.58137]
[1780232471190,35.81,73816.63,6.6,0.86172,0.00018,7.58427]
[1780232476225,35.81,73816.41,6.6,0.86166,0.00018,7.58633]
[1780232482266,35.81,73815.79,6.6,0.86153,0.00018,7.59145]
[1780232494351,35.82,73815.71,6.6,0.86156,0.00018,7.58671]
[1780232499386,35.82,73815.38,6.6,0.86148,0.00018,7.5897]
[1780232505721,35.83,73814.74,6.6,0.86135,0.00018,7.5944]
[1780232512477,35.83,73814.58,6.6,0.86129,0.00018,7.59695]
[1780232518519,35.84,73814.44,6.6,0.86124,0.00018,7.59874]
[1780232520532,35.84,73812.96,6.6,0.86096,0.00018,7.6088]
[1780232526575,35.84,73812.03,6.6,0.86078,0.00018,7.6157]
[1780232531610,35.84,73812.01,6.6,0.86076,0.00018,7.61641]
[1780232533624,35.84,73809.9,6.6,0.86038,0.00018,7.63032]
[1780232535638,35.84,73807.97,6.6,0.86002,0.00018,7.64324]
[1780232540673,35.84,73807.5,6.6,0.85993,0.00018,7.64679]
[1780232544701,35.85,73805.41,6.6,0.85953,0.00018,7.66116]
[1780232546715,35.85,73803.99,6.6,0.85927,0.00018,7.6709]
[1780232551750,35.85,73803.3,6.6,0.85922,0.00018,7.669]
[1780232553764,35.85,73804.66,6.6,0.85947,0.00018,7.66021]
[1780232554771,35.85,73805.98,6.6,0.8597,0.00018,7.6516]
[1780232558799,35.86,73807.87,6.6,0.86002,0.00018,7.63982]
[1780232559806,35.86,73813.61,6.6,0.86105,0.00018,7.60214]
[1780232560813,35.86,73818.9,6.6,0.862,0.00018,7.56744]
[1780232565848,35.86,73820.1,6.6,0.86219,0.00018,7.5604]
[1780232570882,35.86,73819.56,6.6,0.86207,0.00018,7.56478]
[1780232577932,35.87,73819.53,6.6,0.86203,0.00018,7.56649]
[1780232581960,35.87,73816.33,6.6,0.86143,0.00018,7.58842]
[1780232584981,35.88,73814.84,6.6,0.86115,0.00018,7.59875]
[1780232590016,35.88,73814.61,6.6,0.86109,0.00018,7.60105]
[1780232598072,35.89,73814.59,6.6,0.86104,0.00018,7.6029]
[1780232603107,35.89,73815.7,6.6,0.86121,0.00018,7.59644]
[1780232608144,35.89,73815.92,6.6,0.86123,0.00018,7.59599]
[1780232613179,35.9,73815.01,6.6,0.86113,0.00018,7.59604]
[1780232618214,35.9,73815.68,6.6,0.86122,0.00018,7.59288]
[1780232623249,35.91,73816.37,6.6,0.86131,0.00018,7.58962]
[1780232628285,35.91,73818.4,6.6,0.86165,0.00018,7.57706]
[1780232629291,35.91,73821.48,6.6,0.8622,0.00018,7.55696]
[1780232630298,35.91,73823.47,6.6,0.86255,0.00018,7.54391]
[1780232635334,35.91,73824.67,6.6,0.86275,0.00018,7.5364]
[1780232637347,35.92,73823.01,6.6,0.86245,0.00018,7.54749]
[1780232638355,35.92,73821.58,6.6,0.8622,0.00018,7.55697]
[1780232640369,35.92,73818.74,6.6,0.86168,0.00018,7.5759]
[1780232641376,35.92,73817.35,6.6,0.86143,0.00018,7.58521]
[1780232646411,35.92,73816.43,6.6,0.86125,0.00018,7.59195]
[1780232648425,35.92,73818.18,6.6,0.86155,0.00018,7.5807]
[1780232653460,35.92,73817.44,6.6,0.8614,0.00018,7.58628]
[1780232655474,35.92,73814.96,6.6,0.86095,0.00018,7.60288]
[1780232657488,35.93,73813.24,6.6,0.86063,0.00018,7.61442]
[1780232659502,35.93,73810.68,6.6,0.86017,0.00018,7.63147]
[1780232662522,35.93,73808.65,6.6,0.85979,0.00018,7.64507]
[1780232664536,35.93,73807.33,6.6,0.85955,0.00018,7.65412]
[1780232669000,35.93,73798.25,6.6,0.85788,0.00018,7.71473]
[1780232669572,35.93,73792.44,6.6,0.85681,0.00018,7.75307]
[1780232672593,35.93,73790.67,6.6,0.85659,0.00018,7.75761]
[1780232677628,35.93,73791.39,6.6,0.85672,0.00018,7.75303]
[1780232682663,35.93,73790.81,6.6,0.85661,0.00018,7.75706]
[1780232687697,35.93,73789.56,6.6,0.85637,0.00018,7.76552]
[1780232691726,35.94,73788.15,6.6,0.85611,0.00018,7.77495]
[1780232693740,35.94,73786.62,6.6,0.85583,0.00018,7.7851]
[1780232697768,35.94,73784.36,6.6,0.85541,0.00018,7.80008]
[1780232699557,35.94,73783.94,6.6,0.85533,0.00018,7.80287]
[1780232706831,35.94,73784.09,6.6,0.85536,0.00018,7.80182]
[1780232711866,35.94,73784.11,6.6,0.85536,0.00018,7.80167]
[1780232716900,35.94,73784.64,6.6,0.85546,0.00018,7.79813]
[1780232721935,35.93,73783.71,6.6,0.8553,0.00018,7.80396]
[1780232726972,35.93,73782.96,6.6,0.85516,0.00018,7.80894]
[1780232732008,35.93,73782.66,6.6,0.85521,0.00018,7.80368]
[1780232735029,35.93,73779.87,6.6,0.85469,0.00019,7.82212]
[1780232740064,35.93,73777.29,6.6,0.85422,0.00019,7.83905]
[1780232745099,35.93,73777.74,6.6,0.85431,0.00019,7.83588]
[1780232750134,35.93,73776.7,6.6,0.85412,0.00019,7.84259]
[1780232753155,35.93,73779.38,6.6,0.85462,0.00019,7.82477]
[1780232755169,35.93,73782.01,6.6,0.85511,0.00018,7.80737]
[1780232756176,35.93,73786.41,6.6,0.85592,0.00018,7.77832]
[1780232757183,35.93,73788.12,6.6,0.85623,0.00018,7.76708]
[1780232758224,35.93,73788.14,6.6,0.85623,0.00018,7.76701]
[1780232763225,35.93,73788.12,6.6,0.85622,0.00018,7.76746]
[1780232768260,35.93,73788.81,6.6,0.85634,0.00018,7.76309]
[1780232771281,35.93,73787.36,6.6,0.85608,0.00018,7.77246]
[1780232776316,35.93,73787.29,6.6,0.85608,0.00018,7.77248]
[1780232781351,35.93,73787.01,6.6,0.85604,0.00018,7.77396]
[1780232786390,35.93,73787.95,6.6,0.85622,0.00018,7.76742]
[1780232791427,35.93,73787.74,6.6,0.8563,0.00018,7.76126]
[1780232797470,35.93,73787.78,6.6,0.85631,0.00018,7.76065]
[1780232802504,35.92,73787.0,6.6,0.85618,0.00018,7.7655]
[1780232806532,35.92,73792.64,6.6,0.85722,0.00018,7.72788]
[1780232811567,35.92,73793.36,6.6,0.85737,0.00018,7.72246]
[1780232816602,35.92,73792.67,6.6,0.85727,0.00018,7.72636]
[1780232817609,35.92,73787.77,6.6,0.85637,0.00018,7.75858]
[1780232818616,35.92,73786.21,6.6,0.85609,0.00018,7.76871]
[1780232824665,35.91,73786.35,6.6,0.85613,0.00018,7.76714]
[1780232825671,35.91,73791.1,6.6,0.85701,0.00018,7.73558]
[1780232830707,35.91,73791.58,6.6,0.85709,0.00018,7.73269]
[1780232836748,35.92,73791.48,6.6,0.85705,0.00018,7.73396]
[1780232841785,35.92,73791.7,6.6,0.85708,0.00018,7.73302]
[1780232846820,35.92,73790.45,6.6,0.85684,0.00018,7.74178]
[1780232847827,35.92,73787.9,6.6,0.85637,0.00018,7.75871]
[1780232851855,35.92,73786.26,6.6,0.85616,0.00018,7.76256]
[1780232856889,35.92,73786.11,6.6,0.85613,0.00018,7.76385]
[1780232858903,35.92,73788.26,6.6,0.85652,0.00018,7.74977]
[1780232861925,35.92,73786.57,6.6,0.85621,0.00018,7.76078]
[1780232864946,35.92,73784.4,6.6,0.85583,0.00018,7.77426]
[1780232870988,35.91,73784.45,6.6,0.85589,0.00018,7.7721]
[1780232874009,35.91,73786.07,6.6,0.85622,0.00018,7.76048]
[1780232877030,35.9,73784.7,6.6,0.85599,0.00018,7.76866]
[1780232879044,35.9,73786.14,6.6,0.85626,0.00018,7.759]
[1780232885086,35.91,73785.04,6.6,0.85605,0.00018,7.76653]
[1780232890121,35.91,73785.25,6.6,0.85608,0.00018,7.76543]
[1780232891128,35.91,73783.86,6.6,0.85582,0.00018,7.77468]
[1780232894149,35.91,73785.63,6.6,0.85615,0.00018,7.76291]
[1780232899184,35.91,73785.84,6.6,0.85619,0.00018,7.76137]
[1780232904219,35.9,73787.63,6.6,0.85654,0.00018,7.74894]
[1780232909254,35.9,73800.6,6.6,0.85891,0.00018,7.66351]
[1780232910261,35.9,73802.9,6.6,0.85933,0.00018,7.6483]
[1780232914289,35.9,73805.35,6.6,0.85988,0.00018,7.6246]
[1780232916303,35.9,73806.92,6.6,0.86017,0.00018,7.61412]
[1780232921338,35.9,73806.41,6.6,0.86008,0.00018,7.61754]
[1780232926373,35.9,73807.62,6.6,0.8603,0.00018,7.60958]
[1780232928387,35.9,73811.06,6.6,0.86092,0.00018,7.58681]
[1780232933422,35.9,73811.02,6.6,0.86091,0.00018,7.58728]
[1780232938458,35.9,73811.66,6.6,0.86102,0.00018,7.58325]
[1780232943493,35.9,73811.94,6.6,0.86106,0.00018,7.58159]
[1780232948528,35.91,73811.96,6.6,0.86106,0.00018,7.58163]
[1780232949536,35.91,73813.49,6.6,0.86134,0.00018,7.57159]
[1780232953566,35.91,73815.46,6.6,0.86168,0.00018,7.5588]
[1780232958600,35.91,73814.82,6.6,0.86155,0.00018,7.5638]
[1780232963635,35.92,73815.15,6.6,0.86157,0.00018,7.5631]
[1780232964643,35.92,73817.14,6.6,0.86192,0.00018,7.5503]
[1780232965650,35.92,73818.42,6.6,0.86214,0.00018,7.54206]
[1780232967664,35.92,73820.79,6.6,0.86256,0.00018,7.52661]
[1780232968671,35.92,73822.29,6.6,0.86283,0.00018,7.51672]
[1780232969679,35.92,73824.21,6.6,0.86317,0.00018,7.50407]
[1780232974714,35.92,73823.41,6.6,0.86314,0.00018,7.50186]
[1780232976728,35.92,73825.0,6.6,0.86343,0.00018,7.49122]
[1780232981763,35.91,73825.36,6.6,0.8635,0.00018,7.48845]
[1780232990826,35.91,73825.84,6.6,0.86361,0.00018,7.4846]
[1780232995861,35.91,73826.17,6.6,0.86368,0.00018,7.4821]
[1780233000896,35.91,73825.59,6.6,0.86358,0.00018,7.48559]
[1780233005931,35.91,73826.66,6.6,0.86378,0.00018,7.47822]
[1780233010967,35.91,73827.58,6.6,0.86395,0.00018,7.4719]
[1780233012982,35.91,73829.85,6.6,0.86436,0.00018,7.45688]
[1780233014996,35.91,73831.59,6.6,0.86467,0.00018,7.44539]
[1780233018017,35.91,73833.12,6.6,0.86494,0.00018,7.43531]
[1780233023052,35.91,73832.6,6.6,0.86485,0.00018,7.43871]
[1780233029094,35.91,73832.7,6.6,0.86486,0.00018,7.43802]
[1780233037150,35.91,73832.96,6.6,0.86501,0.00018,7.42909]
[1780233043192,35.91,73832.91,6.6,0.865,0.00018,7.42946]
[1780233048227,35.91,73832.7,6.6,0.86497,0.00018,7.43086]
[1780233053546,35.91,73832.43,6.6,0.86492,0.00018,7.43265]
[1780233054269,35.91,73836.19,6.6,0.86558,0.00018,7.40796]
[1780233055276,35.91,73840.28,6.6,0.8663,0.00018,7.38115]
[1780233056283,35.91,73844.87,6.6,0.8671,0.00017,7.35112]
[1780233061318,35.91,73845.04,6.6,0.86712,0.00017,7.35058]
[1780233065347,35.91,73847.54,6.6,0.86754,0.00017,7.33464]
[1780233067360,35.91,73849.48,6.6,0.86787,0.00017,7.3222]
[1780233072394,35.91,73849.66,6.6,0.86788,0.00017,7.32178]
[1780233081458,35.92,73849.8,6.6,0.86787,0.00017,7.32221]
[1780233086493,35.92,73849.27,6.6,0.86776,0.00017,7.32639]
[1780233094553,35.93,73851.54,6.6,0.86823,0.00017,7.30542]
[1780233099587,35.93,73851.7,6.6,0.86824,0.00017,7.30524]
[1780233105633,35.93,73851.27,6.6,0.86813,0.00017,7.30908]
[1780233110667,35.94,73851.79,6.6,0.8682,0.00017,7.30652]
[1780233114696,35.94,73853.61,6.6,0.8685,0.00017,7.2953]
[1780233117717,35.94,73854.88,6.6,0.86871,0.00017,7.28757]
[1780233119731,35.94,73856.21,6.6,0.86893,0.00017,7.27928]
[1780233125773,35.95,73857.16,6.6,0.86906,0.00017,7.27434]
[1780233129801,35.95,73854.84,6.6,0.86863,0.00017,7.29034]
[1780233135843,35.96,73855.39,6.6,0.8687,0.00017,7.2879]
[1780233140879,35.96,73855.37,6.6,0.86867,0.00017,7.28897]
[1780233149945,35.97,73856.04,6.6,0.86874,0.00017,7.28628]
[1780233155000,35.97,73856.41,6.6,0.86889,0.00017,7.2776]
[1780233160039,35.98,73856.55,6.6,0.86888,0.00017,7.27767]
[1780233165074,35.98,73855.82,6.6,0.86873,0.00017,7.2834]
[1780233170109,35.98,73855.7,6.6,0.86869,0.00017,7.28511]
[1780233175144,35.99,73855.57,6.6,0.86864,0.00017,7.28686]
[1780233181186,35.99,73855.52,6.6,0.86861,0.00017,7.28823]
[1780233187227,36.0,73855.61,6.6,0.86859,0.00017,7.28867]
[1780233192263,36.0,73855.36,6.6,0.86853,0.00017,7.29115]
[1780233197298,36.0,73855.29,6.6,0.8685,0.00017,7.29242]
[1780233202346,36.01,73855.36,6.6,0.86849,0.00017,7.29276]
[1780233208387,36.01,73855.33,6.6,0.86845,0.00017,7.29405]
[1780233215436,36.01,73855.33,6.6,0.86853,0.00017,7.28793]
[1780233221478,36.02,73855.28,6.6,0.8685,0.00017,7.2892]
[1780233226513,36.02,73855.47,6.6,0.86851,0.00017,7.28875]
[1780233231551,36.02,73853.99,6.6,0.86823,0.00017,7.29918]
[1780233236586,36.03,73854.67,6.6,0.86833,0.00017,7.29545]
[1780233241624,36.03,73854.11,6.6,0.86821,0.00017,7.29983]
[1780233250687,36.03,73852.81,6.6,0.86796,0.00017,7.30959]
[1780233253708,36.04,73845.22,6.6,0.86662,0.00017,7.35955]
[1780233254715,36.04,73838.62,6.6,0.86546,0.00018,7.40276]
[1780233259751,36.04,73838.31,6.6,0.86541,0.00018,7.40478]
[1780233266800,36.04,73838.87,6.6,0.86551,0.00018,7.4011]
[1780233271836,36.04,73837.81,6.6,0.86543,0.00018,7.40083]
[1780233276871,36.04,73840.46,6.6,0.86589,0.00018,7.38354]
[1780233281906,36.04,73841.3,6.6,0.86603,0.00018,7.37823]
[1780233287948,36.04,73841.8,6.6,0.86611,0.00018,7.37527]
[1780233297012,36.04,73842.08,6.6,0.86615,0.00018,7.37393]
[1780233302056,36.04,73842.78,6.6,0.86626,0.00018,7.36967]
[1780233307093,36.04,73843.46,6.6,0.86637,0.00018,7.36558]
[1780233312129,36.05,73839.23,6.6,0.86562,0.00018,7.3936]
[1780233316157,36.05,73836.93,6.6,0.86521,0.00018,7.40879]
[1780233317164,36.05,73835.28,6.6,0.86492,0.00018,7.4196]
[1780233318438,36.05,73833.14,6.6,0.86454,0.00018,7.43361]
[1780233319179,36.05,73830.0,6.6,0.86399,0.00018,7.45415]
[1780233320187,36.05,73827.84,6.6,0.8636,0.00018,7.46841]
[1780233325222,36.05,73826.87,6.6,0.86342,0.00018,7.47523]
[1780233328243,36.05,73829.65,6.6,0.8639,0.00018,7.45727]
[1780233329250,36.05,73830.94,6.6,0.86414,0.00018,7.44877]
[1780233334285,36.05,73831.34,6.6,0.86432,0.00018,7.43871]
[1780233339320,36.05,73832.72,6.6,0.86456,0.00018,7.42953]
[1780233343348,36.05,73831.4,6.6,0.86433,0.00018,7.4381]
[1780233346370,36.05,73835.15,6.6,0.865,0.00018,7.4135]
[1780233347377,36.05,73836.6,6.6,0.86525,0.00018,7.40399]
[1780233350398,36.05,73838.86,6.6,0.86565,0.00018,7.38926]
[1780233351405,36.05,73842.0,6.6,0.8662,0.00018,7.36876]
[1780233354426,36.05,73844.09,6.6,0.86656,0.00017,7.35527]
[1780233356440,36.05,73847.32,6.6,0.86712,0.00017,7.33432]
[1780233357447,36.05,73849.18,6.6,0.86744,0.00017,7.32227]
[1780233359461,36.05,73853.47,6.6,0.86818,0.00017,7.29451]
[1780233360468,36.05,73854.83,6.6,0.86841,0.00017,7.28578]
[1780233361476,36.05,73856.43,6.6,0.86869,0.00017,7.27551]
[1780233363491,36.05,73854.56,6.6,0.86835,0.00017,7.28808]
[1780233365263,36.05,73854.56,6.6,0.86835,0.00017,7.28808]
[1780233365498,36.05,73854.56,6.6,0.86835,0.00017,7.28808]
[1780233365599,36.05,73855.15,6.6,0.86844,0.00017,7.28478]
[1780233366512,36.05,73857.34,6.6,0.86882,0.00017,7.2705]
[1780233371547,36.06,73857.87,6.6,0.86888,0.00017,7.26824]
[1780233376582,36.06,73859.02,6.6,0.86905,0.00017,7.2618]
[1780233381617,36.07,73858.5,6.6,0.86893,0.00017,7.26625]
[1780233386652,36.07,73858.97,6.6,0.86899,0.00017,7.26425]
[1780233391686,36.08,73859.0,6.6,0.86907,0.00017,7.25789]
[1780233396722,36.08,73858.3,6.6,0.86892,0.00017,7.26355]
[1780233402763,36.09,73857.78,6.6,0.8688,0.00017,7.26818]
[1780233405785,36.09,73859.78,6.6,0.86913,0.00017,7.25575]
[1780233406792,36.09,73862.72,6.6,0.86963,0.00017,7.23683]
[1780233408806,36.09,73864.32,6.6,0.86989,0.00017,7.22691]
[1780233412834,36.1,73863.0,6.6,0.86964,0.00017,7.23652]
[1780233417870,36.1,73866.15,6.6,0.87015,0.00017,7.21725]
[1780233418876,36.1,73864.01,6.6,0.86977,0.00017,7.23143]
[1780233423911,36.11,73863.96,6.6,0.86973,0.00017,7.23297]
[1780233424918,36.11,73865.22,6.6,0.86994,0.00017,7.22502]
[1780233429953,36.11,73866.02,6.6,0.87005,0.00017,7.22107]
[1780233432975,36.12,73864.6,6.6,0.86978,0.00017,7.23105]
[1780233440025,36.12,73864.63,6.6,0.86975,0.00017,7.23251]
[1780233441032,36.12,73861.84,6.6,0.86926,0.00017,7.25088]
[1780233442039,36.12,73856.56,6.6,0.86834,0.00017,7.28544]
[1780233445060,36.13,73852.07,6.6,0.86755,0.00017,7.31515]
[1780233446067,36.13,73849.88,6.6,0.86717,0.00017,7.32953]
[1780233451454,36.13,73849.77,6.6,0.86714,0.00017,7.33061]
[1780233458151,36.13,73851.21,6.6,0.86746,0.00017,7.31535]
[1780233463186,36.14,73851.41,6.6,0.86748,0.00017,7.31462]
[1780233470235,36.14,73851.48,6.6,0.86747,0.00017,7.31497]
[1780233471242,36.14,73853.55,6.6,0.86783,0.00017,7.30161]
[1780233473255,36.14,73851.13,6.6,0.8674,0.00017,7.31763]
[1780233478291,36.14,73851.22,6.6,0.8674,0.00017,7.31762]
[1780233483327,36.14,73851.52,6.6,0.86744,0.00017,7.31623]
[1780233485341,36.15,73850.06,6.6,0.86718,0.00017,7.32597]
[1780233491384,36.15,73850.54,6.6,0.86724,0.00017,7.32347]
[1780233496419,36.15,73850.66,6.6,0.86725,0.00017,7.32322]
[1780233503468,36.15,73850.55,6.6,0.86721,0.00017,7.32469]
[1780233508502,36.16,73850.5,6.6,0.86719,0.00017,7.32555]
[1780233513147,36.16,73850.46,6.6,0.86728,0.00017,7.31898]
[1780233514159,36.16,73850.48,6.6,0.86728,0.00017,7.31896]
[1780233515723,36.16,73850.5,6.6,0.86728,0.00017,7.31894]
[1780233521595,36.16,73850.39,6.6,0.86724,0.00017,7.32043]
[1780233526630,36.16,73851.24,6.6,0.86737,0.00017,7.31545]
[1780233529651,36.16,73853.24,6.6,0.86771,0.00017,7.30277]
[1780233533679,36.17,73851.13,6.6,0.86733,0.00017,7.31699]
[1780233534082,36.17,73851.13,6.6,0.86733,0.00017,7.31699]
[1780233535125,36.17,73851.13,6.6,0.86733,0.00017,7.31712]
[1780233537708,36.17,73852.89,6.6,0.86762,0.00017,7.30609]
[1780233542743,36.17,73852.04,6.6,0.86746,0.00017,7.3122]
[1780233547784,36.17,73853.2,6.6,0.86765,0.00017,7.3052]
[1780233548791,36.17,73858.6,6.6,0.86858,0.00017,7.2702]
[1780233549798,36.17,73860.15,6.6,0.86884,0.00017,7.2603]
[1780233553826,36.18,73861.52,6.6,0.86906,0.00017,7.25214]
[1780233558860,36.18,73863.98,6.6,0.86946,0.00017,7.23713]
[1780233559868,36.18,73866.47,6.6,0.86988,0.00017,7.22118]
[1780233562889,36.19,73867.89,6.6,0.8701,0.00017,7.21271]
[1780233563896,36.19,73870.06,6.6,0.87047,0.00017,7.19889]
[1780233567924,36.19,73871.34,6.6,0.87066,0.00017,7.19171]
[1780233570945,36.19,73872.86,6.6,0.87089,0.00017,7.18273]
[1780233575980,36.2,73874.66,6.6,0.87127,0.00017,7.16525]
[1780233577994,36.2,73875.91,6.6,0.87147,0.00017,7.15769]
[1780233584037,36.21,73876.14,6.6,0.87146,0.00017,7.15784]
[1780233590080,36.21,73876.19,6.6,0.87143,0.00017,7.15912]
[1780233595115,36.22,73877.26,6.6,0.87158,0.00017,7.15353]
[1780233597218,36.22,73880.6,6.6,0.87213,0.00017,7.13248]
[1780233600151,36.23,73881.87,6.6,0.87232,0.00017,7.12518]
[1780233601157,36.23,73884.88,6.6,0.87282,0.00017,7.10604]
[1780233602423,36.23,73890.7,6.6,0.87379,0.00017,7.06882]
[1780233603193,36.23,73895.56,6.6,0.8746,0.00017,7.03777]
[1780233604200,36.23,73896.8,6.6,0.8748,0.00017,7.03011]
[1780233605335,36.23,73896.8,6.6,0.8748,0.00017,7.03011]
[1780233605718,36.23,73896.8,6.6,0.8748,0.00017,7.03011]
[1780233605969,36.23,73896.8,6.6,0.8748,0.00017,7.03011]
[1780233606029,36.23,73897.48,6.6,0.87489,0.00017,7.02641]
[1780233606215,36.23,73899.6,6.6,0.87524,0.00017,7.01276]
[1780233609844,36.24,73901.88,6.6,0.87559,0.00017,6.99956]
[1780233610243,36.24,73905.95,6.6,0.87626,0.00017,6.97339]
[1780233611519,36.24,73908.91,6.6,0.87674,0.00016,6.95455]
[1780233613755,36.24,73906.82,6.6,0.87639,0.00017,6.96842]
[1780233614270,36.24,73902.58,6.6,0.87568,0.00017,6.99588]
[1780233618299,36.25,73904.41,6.6,0.87596,0.00017,6.98486]
[1780233622327,36.25,73908.14,6.6,0.87655,0.00016,6.96217]
[1780233624341,36.25,73910.52,6.6,0.87692,0.00016,6.94758]
[1780233625348,36.25,73913.86,6.6,0.87747,0.00016,6.92637]
[1780233629490,36.26,73913.57,6.6,0.8774,0.00016,6.92888]
[1780233629723,36.26,73913.57,6.6,0.8774,0.00016,6.92888]
[1780233631393,36.26,73916.36,6.6,0.87795,0.00016,6.90418]
[1780233632401,36.26,73918.06,6.6,0.87823,0.00016,6.89344]
[1780233634415,36.26,73919.51,6.6,0.87846,0.00016,6.88451]
[1780233639450,36.26,73918.93,6.6,0.87834,0.00016,6.88914]
[1780233641465,36.27,73910.24,6.6,0.8769,0.00016,6.94521]
[1780233642473,36.27,73908.31,6.6,0.87658,0.00016,6.95769]
[1780233646501,36.27,73909.64,6.6,0.87679,0.00016,6.94949]
[1780233649522,36.27,73907.58,6.6,0.87644,0.00017,6.96312]
[1780233652543,36.27,73908.79,6.6,0.87663,0.00016,6.956]
[1780233653550,36.27,73904.73,6.6,0.87595,0.00017,6.98229]
[1780233654557,36.27,73902.65,6.6,0.8756,0.00017,6.99597]
[1780233658586,36.28,73901.0,6.6,0.8753,0.00017,7.0077]
[1780233662619,36.28,73902.86,6.6,0.87558,0.00017,6.99683]
[1780233664631,36.28,73904.19,6.6,0.87578,0.00017,6.98886]
[1780233669729,36.29,73904.48,6.6,0.8758,0.00017,6.98815]
[1780233670673,36.29,73903.09,6.6,0.87556,0.00017,6.99768]
[1780233674704,36.3,73904.88,6.6,0.87582,0.00017,6.9873]
[1780233679739,36.3,73904.42,6.6,0.87571,0.00017,6.99169]
[1780233684774,36.31,73904.48,6.6,0.87569,0.00017,6.9927]
[1780233689808,36.31,73904.44,6.6,0.87564,0.00017,6.99433]
[1780233694844,36.32,73904.61,6.6,0.87574,0.00017,6.9874]
[1780233698872,36.32,73902.89,6.6,0.87542,0.00017,6.99985]
[1780233707934,36.33,73902.49,6.6,0.87529,0.00017,7.00491]
[1780233710956,36.34,73904.01,6.6,0.87552,0.00017,6.99595]
[1780233715991,36.34,73904.18,6.6,0.87552,0.00017,6.99625]
[1780233721028,36.35,73899.89,6.6,0.87476,0.00017,7.0253]
[1780233722035,36.35,73894.43,6.6,0.87384,0.00017,7.06076]
[1780233723042,36.35,73889.65,6.6,0.87304,0.00017,7.09183]
[1780233724049,36.35,73890.92,6.6,0.87324,0.00017,7.08393]
[1780233729084,36.36,73890.64,6.6,0.87316,0.00017,7.08712]
[1780233735126,36.36,73892.62,6.6,0.87345,0.00017,7.07603]
[1780233740161,36.37,73892.68,6.6,0.87342,0.00017,7.07706]
[1780233745196,36.38,73894.62,6.6,0.87371,0.00017,7.06598]
[1780233746203,36.38,73896.58,6.6,0.87403,0.00017,7.05369]
[1780233751238,36.38,73896.02,6.6,0.874,0.00017,7.05162]
[1780233756273,36.39,73896.64,6.6,0.87406,0.00017,7.04922]
[1780233757280,36.39,73898.27,6.6,0.87433,0.00017,7.03908]
[1780233762315,36.4,73898.35,6.6,0.8743,0.00017,7.04023]
[1780233767350,36.4,73896.87,6.6,0.87401,0.00017,7.0514]
[1780233773392,36.41,73896.24,6.6,0.87385,0.00017,7.05738]
[1780233774398,36.41,73893.67,6.6,0.87342,0.00017,7.07419]
[1780233779434,36.42,73892.97,6.6,0.87327,0.00017,7.07985]
[1780233784469,36.42,73894.03,6.6,0.87342,0.00017,7.07414]
[1780233789504,36.43,73893.59,6.6,0.87332,0.00017,7.07809]
[1780233794539,36.43,73893.38,6.6,0.87325,0.00017,7.08053]
[1780233800583,36.44,73891.68,6.6,0.87294,0.00017,7.09273]
[1780233805619,36.44,73890.49,6.6,0.87271,0.00017,7.10136]
[1780233810655,36.44,73890.11,6.6,0.87262,0.00017,7.10472]
[1780233815692,36.45,73890.7,6.6,0.8728,0.00017,7.09461]
[1780233820728,36.45,73890.06,6.6,0.87267,0.00017,7.09964]
[1780233825764,36.45,73891.51,6.6,0.87289,0.00017,7.09121]
[1780233827778,36.46,73890.17,6.6,0.87266,0.00017,7.10018]
[1780233832813,36.46,73890.65,6.6,0.87272,0.00017,7.09786]
[1780233837848,36.46,73889.62,6.6,0.87254,0.00017,7.10485]
[1780233841876,36.46,73887.98,6.6,0.87225,0.00017,7.11565]
[1780233843889,36.46,73886.12,6.6,0.87193,0.00017,7.1279]
[1780233848925,36.46,73886.92,6.6,0.87206,0.00017,7.12304]
[1780233851946,36.46,73885.25,6.6,0.87178,0.00017,7.13379]
[1780233852341,36.46,73885.25,6.6,0.87178,0.00017,7.13379]
[1780233853383,36.46,73884.02,6.6,0.87157,0.00017,7.14164]
[1780233853960,36.46,73881.6,6.6,0.87116,0.00017,7.15719]
[1780233854967,36.46,73880.16,6.6,0.87091,0.00017,7.16657]
[1780233860008,36.47,73879.0,6.6,0.87071,0.00017,7.17446]
[1780233865039,36.47,73878.3,6.6,0.87059,0.00017,7.17882]
[1780233869068,36.47,73874.58,6.6,0.86996,0.00017,7.20287]
[1780233871083,36.47,73873.55,6.6,0.86988,0.00017,7.20232]
[1780233876118,36.47,73874.43,6.6,0.87003,0.00017,7.19687]
[1780233881153,36.47,73874.95,6.6,0.87011,0.00017,7.19377]
[1780233886188,36.47,73874.0,6.6,0.86994,0.00017,7.2001]
[1780233890216,36.47,73875.41,6.6,0.87018,0.00017,7.1912]
[1780233895250,36.47,73875.34,6.6,0.87016,0.00017,7.19192]
[1780233896258,36.47,73876.83,6.6,0.87041,0.00017,7.18239]
[1780233897265,36.47,73878.5,6.6,0.87069,0.00017,7.17171]
[1780233898272,36.47,73882.67,6.6,0.8714,0.00017,7.14489]
[1780233901293,36.47,73888.75,6.6,0.87242,0.00017,7.10591]
[1780233902300,36.47,73893.04,6.6,0.87314,0.00017,7.07847]
[1780233904314,36.47,73894.95,6.6,0.87346,0.00017,7.06646]
[1780233906328,36.47,73896.63,6.6,0.87373,0.00017,7.05596]
[1780233911363,36.48,73896.98,6.6,0.87377,0.00017,7.05445]
[1780233913379,36.48,73890.44,6.6,0.87267,0.00017,7.09667]
[1780233914384,36.48,73887.77,6.6,0.87221,0.00017,7.11399]
[1780233917405,36.48,73886.46,6.6,0.87198,0.00017,7.12287]
[1780233922444,36.48,73886.46,6.6,0.87196,0.00017,7.1236]
[1780233927479,36.49,73886.76,6.6,0.87199,0.00017,7.12241]
[1780233929493,36.49,73883.46,6.6,0.87143,0.00017,7.14389]
[1780233931022,36.49,73877.35,6.6,0.87049,0.00017,7.17601]
[1780233931507,36.49,73872.04,6.6,0.86959,0.00017,7.21022]
[1780233936542,36.49,73872.03,6.6,0.86959,0.00017,7.21033]
[1780233941577,36.49,73871.89,6.6,0.86956,0.00017,7.2113]
[1780233943591,36.49,73873.5,6.6,0.86983,0.00017,7.20096]
[1780233948626,36.49,73873.12,6.6,0.86977,0.00017,7.20351]
[1780233952654,36.49,73874.74,6.6,0.87004,0.00017,7.1932]
[1780233955675,36.49,73872.01,6.6,0.86957,0.00017,7.21088]
[1780233956682,36.49,73869.85,6.6,0.8692,0.00017,7.2248]
[1780233961718,36.49,73869.34,6.6,0.86911,0.00017,7.22804]
[1780233965746,36.49,73870.93,6.6,0.86939,0.00017,7.21777]
[1780233969774,36.49,73869.32,6.6,0.86911,0.00017,7.22815]
[1780233970781,36.49,73865.49,6.6,0.86845,0.00017,7.25281]
[1780233971788,36.49,73861.54,6.6,0.86778,0.00017,7.27822]
[1780233972794,36.49,73859.2,6.6,0.86737,0.00017,7.29323]
[1780233977832,36.49,73857.69,6.6,0.86713,0.00017,7.30246]
[1780233980854,36.49,73855.36,6.6,0.86673,0.00017,7.31716]
[1780233986896,36.48,73855.91,6.6,0.86685,0.00017,7.31287]
[1780233991931,36.48,73854.34,6.6,0.86669,0.00017,7.31518]
[1780233998980,36.48,73854.59,6.6,0.86676,0.00017,7.31283]
[1780234005022,36.48,73853.83,6.6,0.86664,0.00017,7.31714]
[1780234011064,36.47,73853.39,6.6,0.86658,0.00017,7.31942]
[1780234016099,36.47,73853.2,6.6,0.86656,0.00017,7.32018]
[1780234021134,36.47,73853.93,6.6,0.8667,0.00017,7.31503]
[1780234022141,36.47,73851.35,6.6,0.86625,0.00017,7.33162]
[1780234027176,36.47,73852.34,6.6,0.86643,0.00017,7.32478]
[1780234032210,36.46,73853.61,6.6,0.86667,0.00017,7.31605]
[1780234038253,36.46,73852.63,6.6,0.86651,0.00017,7.32184]
[1780234043288,36.46,73852.77,6.6,0.86655,0.00017,7.32045]
[1780234048322,36.46,73852.43,6.6,0.86646,0.00017,7.32365]
[1780234050113,36.47,73852.48,6.6,0.86647,0.00017,7.32353]
[1780234051126,36.47,73852.74,6.6,0.86651,0.00017,7.3218]
[1780234051344,36.47,73852.77,6.6,0.86663,0.00017,7.31427]
[1780234051726,36.47,73852.77,6.6,0.86663,0.00017,7.31427]
[1780234061414,36.46,73852.88,6.6,0.86666,0.00017,7.31314]
[1780234066449,36.46,73853.41,6.6,0.86676,0.00017,7.30949]
[1780234073498,36.46,73853.68,6.6,0.86681,0.00017,7.30743]
[1780234078533,36.46,73854.44,6.6,0.86695,0.00017,7.30234]
[1780234086589,36.46,73852.92,6.6,0.86669,0.00017,7.3119]
[1780234088603,36.46,73854.52,6.6,0.86697,0.00017,7.30147]
[1780234093638,36.46,73854.52,6.6,0.86698,0.00017,7.30128]
[1780234099680,36.46,73854.95,6.6,0.86706,0.00017,7.29828]
[1780234104715,36.46,73854.72,6.6,0.86702,0.00017,7.29958]
[1780234110762,36.46,73854.89,6.6,0.86706,0.00017,7.29824]
[1780234115797,36.45,73854.87,6.6,0.86716,0.00017,7.29089]
[1780234127881,36.45,73854.81,6.6,0.86716,0.00017,7.29088]
[1780234132916,36.45,73855.94,6.6,0.86736,0.00017,7.28347]
[1780234137952,36.45,73855.8,6.6,0.86734,0.00017,7.28426]
[1780234140972,36.45,73858.12,6.6,0.86775,0.00017,7.26923]
[1780234143993,36.45,73859.68,6.6,0.86802,0.00017,7.25917]
[1780234145001,36.45,73862.68,6.6,0.86853,0.00017,7.23983]
[1780234148024,36.46,73864.2,6.6,0.86877,0.00017,7.23092]
[1780234151045,36.46,73865.98,6.6,0.86907,0.00017,7.21983]
[1780234156638,36.46,73866.67,6.6,0.86918,0.00017,7.21565]
[1780234164135,36.46,73865.05,6.6,0.86888,0.00017,7.22667]
[1780234169171,36.46,73865.05,6.6,0.86888,0.00017,7.2269]
[1780234174206,36.46,73858.13,6.6,0.86779,0.00017,7.26445]
[1780234175213,36.46,73856.11,6.6,0.86743,0.00017,7.27753]
[1780234177227,36.46,73855.27,6.6,0.86729,0.00017,7.28291]
[1780234182262,36.46,73854.15,6.6,0.8671,0.00017,7.28995]
[1780234187297,36.46,73854.87,6.6,0.86723,0.00017,7.28512]
[1780234191325,36.46,73856.5,6.6,0.86752,0.00017,7.27446]
[1780234193338,36.46,73858.16,6.6,0.86781,0.00017,7.2637]
[1780234198374,36.46,73857.61,6.6,0.86771,0.00017,7.26721]
[1780234201396,36.46,73864.35,6.6,0.86887,0.00017,7.22373]
[1780234203409,36.46,73866.3,6.6,0.86921,0.00017,7.21129]
[1780234208445,36.46,73865.82,6.6,0.86912,0.00017,7.21448]
[1780234213480,36.46,73866.02,6.6,0.86915,0.00017,7.21341]
[1780234223550,36.46,73866.12,6.6,0.86915,0.00017,7.21345]
[1780234228585,36.47,73868.16,6.6,0.86949,0.00017,7.20068]
[1780234233620,36.47,73868.16,6.6,0.86958,0.00017,7.19388]
[1780234238654,36.47,73869.67,6.6,0.86983,0.00017,7.18468]
[1780234243690,36.47,73870.42,6.6,0.86994,0.00017,7.18044]
[1780234248724,36.48,73870.14,6.6,0.86988,0.00017,7.18285]
[1780234253760,36.48,73871.43,6.6,0.87008,0.00017,7.17503]
[1780234258795,36.48,73871.16,6.6,0.87002,0.00017,7.1774]
[1780234263830,36.48,73871.98,6.6,0.87015,0.00017,7.17274]
[1780234269871,36.49,73872.03,6.6,0.87013,0.00017,7.17318]
[1780234274907,36.49,73870.89,6.6,0.86992,0.00017,7.1811]
[1780234279942,36.49,73871.15,6.6,0.86995,0.00017,7.17998]
[1780234281956,36.49,73872.94,6.6,0.87025,0.00017,7.16869]
[1780234285984,36.49,73869.28,6.6,0.86961,0.00017,7.19274]
[1780234290017,36.49,73867.67,6.6,0.86933,0.00017,7.20347]
[1780234296059,36.5,73868.61,6.6,0.86958,0.00017,7.19059]
[1780234307136,36.5,73868.96,6.6,0.86962,0.00017,7.18925]
[1780234312171,36.5,73868.96,6.6,0.86961,0.00017,7.18965]
[1780234317672,36.5,73868.63,6.6,0.86955,0.00017,7.192]
[1780234318708,36.5,73868.69,6.6,0.86955,0.00017,7.19184]
[1780234324257,36.51,73869.76,6.6,0.86972,0.00017,7.18543]
[1780234327278,36.51,73862.14,6.6,0.86841,0.00017,7.23472]
[1780234328286,36.51,73856.5,6.6,0.86743,0.00017,7.27107]
[1780234333357,36.51,73857.71,6.6,0.86765,0.00017,7.26309]
[1780234340410,36.5,73858.11,6.6,0.86772,0.00017,7.26034]
[1780234345445,36.5,73858.04,6.6,0.86771,0.00017,7.26069]
[1780234349473,36.5,73865.9,6.6,0.86907,0.00017,7.20999]
[1780234350480,36.5,73867.65,6.6,0.86937,0.00017,7.19871]
[1780234352494,36.5,73867.52,6.6,0.86945,0.00017,7.19238]
[1780234357528,36.51,73867.86,6.6,0.8695,0.00017,7.19056]
[1780234360551,36.51,73869.95,6.6,0.86985,0.00017,7.17741]
[1780234365586,36.51,73870.1,6.6,0.86986,0.00017,7.17691]
[1780234369614,36.51,73863.3,6.6,0.86869,0.00017,7.22103]
[1780234370621,36.51,73860.99,6.6,0.86829,0.00017,7.23594]
[1780234375656,36.51,73860.91,6.6,0.86827,0.00017,7.23649]
[1780234380691,36.51,73860.99,6.6,0.86828,0.00017,7.23604]
[1780234385726,36.51,73861.0,6.6,0.86828,0.00017,7.23607]
[1780234391700,36.51,73860.98,6.6,0.86828,0.00017,7.23632]
[1780234396804,36.51,73859.24,6.6,0.86797,0.00017,7.24772]
[1780234399825,36.51,73862.36,6.6,0.86851,0.00017,7.22768]
[1780234400832,36.51,73863.79,6.6,0.86875,0.00017,7.21852]
[1780234405867,36.51,73864.85,6.6,0.86893,0.00017,7.21198]
[1780234411909,36.51,73864.62,6.6,0.86899,0.00017,7.20617]
[1780234416944,36.51,73864.42,6.6,0.86897,0.00017,7.2072]
[1780234421979,36.51,73864.33,6.6,0.86896,0.00017,7.20749]
[1780234427014,36.51,73864.16,6.6,0.86894,0.00017,7.20829]
[1780234428021,36.51,73861.95,6.6,0.86856,0.00017,7.22246]
[1780234433056,36.51,73862.65,6.6,0.86869,0.00017,7.21758]
[1780234438090,36.51,73863.04,6.6,0.86876,0.00017,7.21472]
[1780234443126,36.51,73862.2,6.6,0.86863,0.00017,7.21979]
[1780234445140,36.51,73859.19,6.6,0.86811,0.00017,7.23902]
[1780234448160,36.5,73857.66,6.6,0.86786,0.00017,7.24856]
[1780234449168,36.5,73855.66,6.6,0.86751,0.00017,7.26134]
[1780234450175,36.5,73854.17,6.6,0.86726,0.00017,7.27081]
[1780234455210,36.5,73853.32,6.6,0.86713,0.00017,7.27579]
[1780234461252,36.5,73853.27,6.6,0.86714,0.00017,7.27516]
[1780234467294,36.5,73852.66,6.6,0.86702,0.00017,7.27959]
[1780234472329,36.5,73852.44,6.6,0.86706,0.00017,7.27472]
[1780234485420,36.51,73852.64,6.6,0.86703,0.00017,7.27607]
[1780234488441,36.52,73847.86,6.6,0.86619,0.00017,7.30699]
[1780234489448,36.52,73846.09,6.6,0.86588,0.00017,7.31857]
[1780234494483,36.51,73846.37,6.6,0.86594,0.00017,7.3162]
[1780234499517,36.51,73845.74,6.6,0.86585,0.00017,7.31974]
[1780234504553,36.51,73844.73,6.6,0.86568,0.00018,7.32598]
[1780234506567,36.51,73846.16,6.6,0.86592,0.00017,7.31704]
[1780234507574,36.51,73847.54,6.6,0.86616,0.00017,7.30827]
[1780234511602,36.51,73853.07,6.6,0.86711,0.00017,7.27325]
[1780234512609,36.51,73856.49,6.6,0.8677,0.00017,7.25112]
[1780234515631,36.51,73857.27,6.6,0.86784,0.00017,7.24605]
[1780234521696,36.51,73857.93,6.6,0.86795,0.00017,7.24181]
[1780234527738,36.51,73857.55,6.6,0.86788,0.00017,7.24428]
[1780234532776,36.51,73861.01,6.6,0.86859,0.00017,7.21472]
[1780234535796,36.51,73862.69,6.6,0.86887,0.00017,7.20404]
[1780234536803,36.51,73866.67,6.6,0.86956,0.00017,7.17848]
[1780234537810,36.52,73867.98,6.6,0.86978,0.00017,7.17015]
[1780234538817,36.52,73869.95,6.6,0.87011,0.00017,7.15759]
[1780234543852,36.52,73870.51,6.6,0.87019,0.00017,7.15459]
[1780234548887,36.52,73870.46,6.6,0.87017,0.00017,7.15552]
[1780234550901,36.52,73869.19,6.6,0.86994,0.00017,7.16392]
[1780234555938,36.52,73866.74,6.6,0.86951,0.00017,7.18017]
[1780234560974,36.53,73865.53,6.6,0.86929,0.00017,7.18832]
[1780234566009,36.53,73865.99,6.6,0.86936,0.00017,7.18569]
[1780234571045,36.53,73866.79,6.6,0.86949,0.00017,7.18089]
[1780234573059,36.53,73859.87,6.6,0.8683,0.00017,7.22555]
[1780234574066,36.53,73863.36,6.6,0.8689,0.00017,7.20309]
[1780234577087,36.53,73861.24,6.6,0.86853,0.00017,7.21684]
[1780234580108,36.53,73863.04,6.6,0.86884,0.00017,7.20531]
[1780234585143,36.53,73863.55,6.6,0.86892,0.00017,7.20224]
[1780234593198,36.53,73863.66,6.6,0.86904,0.00017,7.19452]
[1780234597227,36.53,73862.35,6.6,0.86881,0.00017,7.20313]
[1780234598234,36.53,73863.74,6.6,0.86905,0.00017,7.19422]
[1780234599241,36.53,73862.44,6.6,0.86882,0.00017,7.20263]
[1780234604276,36.53,73862.85,6.6,0.86889,0.00017,7.20019]
[1780234609311,36.53,73858.77,6.6,0.86818,0.00017,7.22663]
[1780234610318,36.53,73849.27,6.6,0.86653,0.00017,7.28783]
[1780234611325,36.53,73846.16,6.6,0.86599,0.00017,7.3078]
[1780234614346,36.53,73844.12,6.6,0.86564,0.00018,7.32061]
[1780234621395,36.53,73843.94,6.6,0.86564,0.00018,7.32091]
[1780234622452,36.53,73843.94,6.6,0.86564,0.00018,7.32091]
[1780234623409,36.53,73841.26,6.6,0.86517,0.00018,7.33797]
[1780234628444,36.52,73841.2,6.6,0.86518,0.00018,7.33766]
[1780234633479,36.52,73840.61,6.6,0.86509,0.00018,7.34104]
[1780234638515,36.52,73839.13,6.6,0.86484,0.00018,7.35023]
[1780234640528,36.52,73840.46,6.6,0.86508,0.00018,7.34148]
[1780234642543,36.52,73838.61,6.6,0.86475,0.00018,7.35329]
[1780234644556,36.52,73836.05,6.6,0.86431,0.00018,7.36965]
[1780234649592,36.52,73835.21,6.6,0.86417,0.00018,7.37455]
[1780234651606,36.52,73833.92,6.6,0.86406,0.00018,7.37536]
[1780234656643,36.51,73834.12,6.6,0.86411,0.00018,7.37354]
[1780234658657,36.51,73832.66,6.6,0.86386,0.00018,7.38278]
[1780234664699,36.51,73833.44,6.6,0.86401,0.00018,7.37711]
[1780234669734,36.51,73832.49,6.6,0.86386,0.00018,7.38277]
[1780234675776,36.51,73829.98,6.6,0.86343,0.00018,7.3984]
[1780234680810,36.51,73830.34,6.6,0.86349,0.00018,7.39625]
[1780234682824,36.51,73829.01,6.6,0.86325,0.00018,7.40491]
[1780234686853,36.51,73827.21,6.6,0.86293,0.00018,7.41663]
[1780234690881,36.51,73824.82,6.6,0.8625,0.00018,7.43214]
[1780234692895,36.51,73823.25,6.6,0.86222,0.00018,7.44237]
[1780234697930,36.51,73821.87,6.6,0.86197,0.00018,7.4515]
[1780234702965,36.51,73821.58,6.6,0.8619,0.00018,7.4539]
[1780234705986,36.51,73817.38,6.6,0.86114,0.00018,7.4813]
[1780234706994,36.51,73813.8,6.6,0.8605,0.00018,7.50459]
[1780234708001,36.51,73811.28,6.6,0.86004,0.00018,7.521]
[1780234709008,36.51,73807.98,6.6,0.85945,0.00018,7.54239]
[1780234711022,36.51,73806.5,6.6,0.85929,0.00018,7.54458]
[1780234711408,36.51,73806.5,6.6,0.85929,0.00018,7.54458]
[1780234711500,36.51,73806.5,6.6,0.85929,0.00018,7.54458]
[1780234712029,36.51,73801.41,6.6,0.85837,0.00018,7.57756]
[1780234714043,36.51,73799.94,6.6,0.8581,0.00018,7.58693]
[1780234716192,36.51,73798.32,6.6,0.85781,0.00018,7.59724]
[1780234723106,36.51,73797.0,6.6,0.85759,0.00018,7.60503]
[1780234724113,36.51,73792.85,6.6,0.85684,0.00018,7.63186]
[1780234726129,36.5,73787.19,6.6,0.85581,0.00018,7.66832]
[1780234727136,36.5,73783.82,6.6,0.85519,0.00018,7.69002]
[1780234732171,36.5,73783.58,6.6,0.85518,0.00018,7.69042]
[1780234736199,36.5,73790.1,6.6,0.85641,0.00018,7.64712]
[1780234737206,36.49,73792.38,6.6,0.85683,0.00018,7.63214]
[1780234738213,36.49,73794.1,6.6,0.85714,0.00018,7.62105]
[1780234744043,36.5,73793.47,6.6,0.85703,0.00018,7.6252]
[1780234744074,36.5,73797.19,6.6,0.85771,0.00018,7.60104]
[1780234745262,36.5,73798.62,6.6,0.85797,0.00018,7.59179]
[1780234746358,36.5,73800.84,6.6,0.85837,0.00018,7.57741]
[1780234747276,36.5,73805.77,6.6,0.85927,0.00018,7.54531]
[1780234750299,36.5,73803.3,6.6,0.85882,0.00018,7.56145]
[1780234752311,36.5,73801.69,6.6,0.85851,0.00018,7.57224]
[1780234756339,36.5,73800.1,6.6,0.85821,0.00018,7.58315]
[1780234761374,36.5,73800.12,6.6,0.85819,0.00018,7.58367]
[1780234763388,36.5,73803.04,6.6,0.85872,0.00018,7.56498]
[1780234768423,36.51,73804.1,6.6,0.85889,0.00018,7.55887]
[1780234770437,36.51,73802.26,6.6,0.85855,0.00018,7.57114]
[1780234775472,36.51,73801.83,6.6,0.85855,0.00018,7.56731]
[1780234780506,36.51,73802.12,6.6,0.85859,0.00018,7.56616]
[1780234785542,36.52,73800.46,6.6,0.85827,0.00018,7.57766]
[1780234790582,36.52,73798.9,6.6,0.85796,0.00018,7.58844]
[1780234794610,36.52,73796.93,6.6,0.85759,0.00018,7.60169]
[1780234799644,36.52,73797.15,6.6,0.85762,0.00018,7.60074]
[1780234805688,36.53,73796.82,6.6,0.85754,0.00018,7.60344]
[1780234811730,36.53,73796.19,6.6,0.85741,0.00018,7.60808]
[1780234816765,36.53,73798.29,6.6,0.85778,0.00018,7.59488]
[1780234821800,36.53,73798.1,6.6,0.85773,0.00018,7.59664]
[1780234826835,36.53,73798.36,6.6,0.85777,0.00018,7.59545]
[1780234829856,36.54,73795.32,6.6,0.8572,0.00018,7.61548]
[1780234834891,36.54,73795.64,6.6,0.85736,0.00018,7.60646]
[1780234839926,36.54,73795.96,6.6,0.85741,0.00018,7.6048]
[1780234844961,36.54,73795.74,6.6,0.85735,0.00018,7.60666]
[1780234851003,36.54,73795.44,6.6,0.85729,0.00018,7.6091]
[1780234856038,36.55,73796.09,6.6,0.85739,0.00018,7.60529]
[1780234861073,36.56,73796.42,6.6,0.85736,0.00018,7.60652]
[1780234867116,36.63,73796.6,6.6,0.85697,0.00018,7.62062]
[1780234872151,36.63,73796.68,6.6,0.85694,0.00018,7.62152]
[1780234878193,36.64,73796.55,6.6,0.85687,0.00018,7.62406]
[1780234884234,36.64,73796.84,6.6,0.85689,0.00018,7.6236]
[1780234890277,36.65,73796.88,6.6,0.85685,0.00018,7.62477]
[1780234895317,36.66,73796.86,6.6,0.85692,0.00018,7.61892]
[1780234900352,36.66,73795.68,6.6,0.85667,0.00018,7.62768]
[1780234902366,36.66,73791.72,6.6,0.85593,0.00018,7.65383]
[1780234909415,36.67,73790.65,6.6,0.85573,0.00018,7.66113]
[1780234914450,36.67,73790.84,6.6,0.85576,0.00018,7.65987]
[1780234924521,36.67,73790.51,6.6,0.8557,0.00018,7.66192]
[1780234930564,36.66,73790.53,6.6,0.85571,0.00018,7.66177]
[1780234935598,36.66,73789.59,6.6,0.85554,0.00018,7.66785]
[1780234941640,36.66,73789.49,6.6,0.85552,0.00018,7.66845]
[1780234943654,36.66,73788.0,6.6,0.85524,0.00018,7.67809]
[1780234947683,36.66,73789.97,6.6,0.85561,0.00018,7.66524]
[1780234949697,36.66,73787.71,6.6,0.85519,0.00018,7.67985]
[1780234954732,36.66,73787.95,6.6,0.85535,0.00018,7.67079]
[1780234959767,36.66,73787.05,6.6,0.85519,0.00018,7.67649]
[1780234960774,36.66,73782.29,6.6,0.85431,0.00019,7.70727]
[1780234961781,36.66,73779.19,6.6,0.85374,0.00019,7.72727]
[1780234966816,36.66,73778.82,6.6,0.85366,0.00019,7.73009]
[1780234972857,36.67,73778.03,6.6,0.8535,0.00019,7.73554]
[1780234977893,36.66,73777.93,6.6,0.8535,0.00019,7.73572]
[1780234982928,36.66,73781.15,6.6,0.85411,0.00019,7.71444]
[1780234983934,36.66,73785.92,6.6,0.85499,0.00018,7.6835]
[1780234986956,36.66,73788.31,6.6,0.85543,0.00018,7.668]
[1780234990984,36.66,73785.9,6.6,0.85499,0.00018,7.68361]
[1780234994005,36.66,73788.56,6.6,0.85548,0.00018,7.66636]
[1780234999041,36.66,73788.8,6.6,0.85552,0.00018,7.66486]
[1780235004076,36.66,73788.15,6.6,0.8554,0.00018,7.66911]
[1780235014146,36.66,73788.69,6.6,0.85561,0.00018,7.65826]
[1780235019181,36.66,73788.45,6.6,0.85556,0.00018,7.65987]
[1780235024216,36.66,73788.06,6.6,0.85548,0.00018,7.66269]
[1780235027236,36.67,73793.25,6.6,0.85642,0.00018,7.62958]
[1780235028244,36.67,73795.66,6.6,0.85686,0.00018,7.61404]
[1780235033279,36.67,73795.6,6.6,0.85684,0.00018,7.61479]
[1780235038314,36.67,73795.53,6.6,0.85682,0.00018,7.61558]
[1780235045363,36.67,73795.49,6.6,0.8568,0.00018,7.61627]
[1780235050398,36.67,73795.85,6.6,0.85686,0.00018,7.61423]
[1780235056440,36.67,73796.28,6.6,0.85692,0.00018,7.61181]
[1780235060468,36.67,73798.18,6.6,0.85726,0.00018,7.59976]
[1780235063489,36.68,73795.9,6.6,0.85684,0.00018,7.61472]
[1780235068524,36.68,73796.03,6.6,0.85686,0.00018,7.61415]
[1780235075572,36.68,73796.09,6.6,0.85697,0.00018,7.6068]
[1780235080610,36.68,73796.78,6.6,0.8571,0.00018,7.60218]
[1780235085646,36.68,73795.3,6.6,0.85683,0.00018,7.61146]
[1780235096885,36.68,73794.79,6.6,0.85675,0.00018,7.61448]
[1780235102765,36.67,73793.77,6.6,0.85659,0.00018,7.62014]
[1780235108807,36.67,73793.74,6.6,0.8566,0.00018,7.61987]
[1780235110821,36.67,73789.58,6.6,0.85584,0.00018,7.64664]
[1780235111828,36.67,73784.62,6.6,0.85492,0.00018,7.67864]
[1780235117870,36.66,73783.87,6.6,0.85481,0.00018,7.68259]
[1780235118877,36.66,73790.54,6.6,0.85604,0.00018,7.63927]
[1780235125926,36.66,73791.77,6.6,0.85628,0.00018,7.63113]
[1780235129955,36.66,73789.87,6.6,0.85592,0.00018,7.64359]
[1780235134991,36.66,73789.52,6.6,0.85596,0.00018,7.63862]
[1780235142039,36.66,73789.66,6.6,0.85598,0.00018,7.63788]
[1780235150097,36.67,73788.93,6.6,0.85584,0.00018,7.64279]
[1780235162181,36.67,73789.28,6.6,0.8559,0.00018,7.64077]
[1780235167216,36.67,73789.14,6.6,0.85587,0.00018,7.64179]
[1780235172251,36.67,73789.03,6.6,0.85585,0.00018,7.6426]
[1780235175272,36.67,73785.95,6.6,0.85528,0.00018,7.66259]
[1780235180307,36.67,73787.14,6.6,0.8555,0.00018,7.65489]
[1780235186349,36.67,73787.13,6.6,0.8555,0.00018,7.65498]
[1780235192392,36.67,73786.16,6.6,0.85543,0.00018,7.65389]
[1780235199441,36.67,73788.29,6.6,0.85582,0.00018,7.64012]
[1780235204475,36.67,73788.91,6.6,0.85593,0.00018,7.63622]
[1780235210517,36.67,73789.17,6.6,0.85597,0.00018,7.63469]
[1780235219580,36.67,73791.14,6.6,0.85633,0.00018,7.62218]
[1780235220587,36.67,73794.65,6.6,0.85697,0.00018,7.59953]
[1780235221594,36.67,73796.81,6.6,0.85736,0.00018,7.58563]
[1780235227636,36.67,73797.34,6.6,0.85744,0.00018,7.58277]
[1780235233678,36.68,73797.86,6.6,0.85752,0.00018,7.57997]
[1780235243748,36.68,73797.87,6.6,0.8575,0.00018,7.58081]
[1780235250801,36.68,73789.89,6.6,0.85602,0.00018,7.63295]
[1780235251808,36.68,73788.07,6.6,0.8558,0.00018,7.63736]
[1780235257850,36.68,73787.77,6.6,0.85574,0.00018,7.63931]
[1780235263892,36.68,73787.43,6.6,0.85568,0.00018,7.64152]
[1780235268927,36.68,73787.2,6.6,0.85564,0.00018,7.64301]
[1780235273965,36.68,73786.92,6.6,0.85559,0.00018,7.64483]
[1780235280019,36.68,73786.85,6.6,0.85557,0.00018,7.64527]
[1780235285045,36.68,73787.11,6.6,0.85562,0.00018,7.6436]
[1780235292098,36.68,73787.16,6.6,0.85563,0.00018,7.6433]
[1780235297133,36.68,73778.94,6.6,0.85411,0.00019,7.69653]
[1780235298140,36.68,73776.68,6.6,0.85369,0.00019,7.71109]
[1780235303175,36.68,73776.15,6.6,0.8536,0.00019,7.71409]
[1780235308210,36.68,73776.21,6.6,0.85363,0.00019,7.71328]
[1780235315259,36.68,73776.06,6.6,0.85372,0.00019,7.70633]
[1780235320294,36.67,73776.77,6.6,0.85387,0.00019,7.70138]
[1780235332202,36.67,73776.67,6.6,0.85385,0.00019,7.70177]
[1780235337413,36.67,73776.57,6.6,0.85386,0.00019,7.7016]
[1780235348493,36.67,73776.31,6.6,0.85383,0.00019,7.70264]
[1780235353527,36.67,73776.3,6.6,0.85383,0.00019,7.70241]
[1780235358563,36.66,73776.03,6.6,0.85379,0.00019,7.70383]
[1780235365612,36.66,73776.8,6.6,0.85395,0.00019,7.6985]
[1780235372661,36.66,73776.5,6.6,0.85401,0.00019,7.69272]
[1780235376077,36.66,73776.03,6.6,0.85393,0.00019,7.69563]
[1780235376688,36.66,73774.12,6.6,0.85357,0.00019,7.70795]
[1780235377696,36.66,73771.91,6.6,0.85316,0.00019,7.72221]
[1780235379720,36.66,73770.7,6.6,0.85294,0.00019,7.72997]
[1780235379768,36.66,73766.91,6.6,0.85223,0.00019,7.75444]
[1780235380717,36.65,73764.39,6.6,0.85179,0.00019,7.76954]
[1780235385752,36.65,73762.09,6.6,0.85138,0.00019,7.78369]
[1780235390787,36.65,73760.99,6.6,0.85119,0.00019,7.79046]
[1780235395822,36.65,73761.06,6.6,0.85119,0.00019,7.79024]
[1780235400857,36.65,73760.43,6.6,0.85107,0.00019,7.7945]
[1780235405892,36.65,73760.45,6.6,0.85107,0.00019,7.79429]
[1780235410927,36.65,73760.89,6.6,0.85118,0.00019,7.79067]
[1780235411934,36.65,73763.48,6.6,0.85167,0.00019,7.77367]
[1780235412941,36.65,73768.63,6.6,0.85264,0.00019,7.74011]
[1780235416969,36.64,73767.05,6.6,0.85236,0.00019,7.74983]
[1780235420997,36.64,73769.72,6.6,0.85288,0.00019,7.73199]
[1780235425026,36.64,73771.75,6.6,0.85327,0.00019,7.71836]
[1780235430061,36.64,73769.75,6.6,0.85291,0.00019,7.73085]
[1780235435096,36.63,73769.73,6.6,0.85303,0.00019,7.72304]
[1780235440131,36.63,73769.54,6.6,0.85301,0.00019,7.72374]
[1780235446173,36.63,73769.62,6.6,0.85304,0.00019,7.72257]
[1780235454229,36.63,73769.68,6.6,0.85308,0.00019,7.72131]
[1780235461286,36.62,73769.35,6.6,0.85304,0.00019,7.72265]
[1780235466322,36.62,73769.3,6.6,0.85305,0.00019,7.72225]
[1780235471357,36.62,73769.7,6.6,0.85314,0.00019,7.71906]
[1780235476392,36.61,73769.4,6.6,0.8531,0.00019,7.72042]
[1780235483441,36.61,73769.32,6.6,0.85311,0.00019,7.72012]
[1780235488476,36.61,73769.29,6.6,0.85312,0.00019,7.71974]
[1780235501567,36.6,73769.4,6.6,0.85329,0.00019,7.71031]
[1780235506602,36.6,73769.33,6.6,0.85329,0.00019,7.71028]
[1780235512644,36.6,73769.57,6.6,0.85335,0.00019,7.70817]
[1780235517680,36.59,73769.61,6.6,0.85337,0.00019,7.70746]
[1780235523722,36.59,73769.24,6.6,0.85332,0.00019,7.70914]
[1780235528757,36.59,73764.31,6.6,0.85241,0.00019,7.74069]
[1780235530628,36.59,73763.51,6.6,0.85227,0.00019,7.74576]
[1780235530960,36.59,73763.51,6.6,0.85227,0.00019,7.74576]
[1780235530773,36.59,73761.94,6.6,0.85197,0.00019,7.75582]
[1780235531780,36.59,73753.18,6.6,0.85032,0.00019,7.81264]
[1780235532786,36.59,73748.21,6.6,0.84938,0.00019,7.84478]
[1780235533794,36.59,73746.5,6.6,0.84906,0.00019,7.85569]
[1780235535026,36.59,73746.5,6.6,0.84906,0.00019,7.85569]
[1780235535808,36.59,73741.27,6.6,0.84807,0.00019,7.8894]
[1780235536814,36.59,73737.75,6.6,0.84739,0.00019,7.91229]
[1780235539836,36.58,73736.14,6.6,0.84709,0.00019,7.92262]
[1780235541850,36.58,73738.04,6.6,0.84746,0.00019,7.91017]
[1780235544871,36.58,73736.22,6.6,0.84711,0.00019,7.92192]
[1780235546885,36.58,73733.79,6.6,0.84664,0.00019,7.93762]
[1780235547892,36.58,73730.05,6.6,0.84592,0.00019,7.96188]
[1780235550912,36.58,73728.22,6.6,0.84558,0.00019,7.97348]
[1780235551920,36.58,73726.74,6.6,0.8454,0.00019,7.9756]
[1780235552927,36.58,73722.61,6.6,0.8446,0.00019,8.0024]
[1780235554231,36.58,73721.29,6.6,0.84435,0.00019,8.01088]
[1780235554984,36.58,73721.29,6.6,0.84435,0.00019,8.01088]
[1780235555061,36.58,73718.67,6.6,0.84384,0.0002,8.02781]
[1780235555136,36.58,73718.67,6.6,0.84384,0.0002,8.02781]
[1780235556956,36.58,73724.94,6.6,0.84507,0.00019,7.98685]
[1780235561991,36.58,73725.28,6.6,0.84514,0.00019,7.98452]
[1780235562998,36.58,73723.83,6.6,0.84486,0.00019,7.99392]
[1780235568033,36.58,73721.81,6.6,0.84447,0.00019,8.0069]
[1780235570047,36.58,73723.64,6.6,0.84483,0.00019,7.9949]
[1780235575082,36.58,73723.86,6.6,0.84488,0.00019,7.99312]
[1780235580117,36.57,73723.78,6.6,0.84488,0.00019,7.993]
[1780235583138,36.57,73725.76,6.6,0.84527,0.00019,7.97995]
[1780235589180,36.57,73726.93,6.6,0.8455,0.00019,7.97229]
[1780235590186,36.57,73733.09,6.6,0.8467,0.00019,7.93212]
[1780235591196,36.57,73737.7,6.6,0.84759,0.00019,7.90209]
[1780235596232,36.57,73740.7,6.6,0.84816,0.00019,7.8826]
[1780235598246,36.57,73744.02,6.6,0.84879,0.00019,7.86106]
[1780235599255,36.57,73751.01,6.6,0.85013,0.00019,7.81554]
[1780235600262,36.57,73752.46,6.6,0.8504,0.00019,7.8061]
[1780235601269,36.57,73754.21,6.6,0.85074,0.00019,7.79472]
[1780235602215,36.57,73754.21,6.6,0.85074,0.00019,7.79472]
[1780235602276,36.57,73750.52,6.6,0.85004,0.00019,7.81872]
[1780235603284,36.57,73748.91,6.6,0.84973,0.00019,7.82917]
[1780235604291,36.57,73745.38,6.6,0.84906,0.00019,7.85209]
[1780235605298,36.57,73743.3,6.6,0.84866,0.00019,7.86566]
[1780235610333,36.57,73743.01,6.6,0.8486,0.00019,7.86766]
[1780235615369,36.57,73743.92,6.6,0.84888,0.00019,7.8545]
[1780235620404,36.57,73747.0,6.6,0.84946,0.00019,7.83466]
[1780235625439,36.57,73747.09,6.6,0.84947,0.00019,7.83439]
[1780235630474,36.58,73750.13,6.6,0.85004,0.00019,7.81495]
[1780235631481,36.58,73754.22,6.6,0.85082,0.00019,7.78834]
[1780235636516,36.58,73757.54,6.6,0.85144,0.00019,7.76683]
[1780235641552,36.58,73757.62,6.6,0.85145,0.00019,7.76648]
[1780235646588,36.58,73757.0,6.6,0.85133,0.00019,7.77067]
[1780235651623,36.58,73758.58,6.6,0.85161,0.00019,7.7609]
[1780235652631,36.58,73760.61,6.6,0.85199,0.00019,7.74785]
[1780235656658,36.58,73763.17,6.6,0.85246,0.00019,7.73183]
[1780235659679,36.58,73764.98,6.6,0.85279,0.00019,7.72028]
[1780235664714,36.59,73761.73,6.6,0.85217,0.00019,7.74177]
[1780235666728,36.59,73766.15,6.6,0.853,0.00019,7.71318]
[1780235667735,36.59,73770.87,6.6,0.85389,0.00019,7.68238]
[1780235670756,36.58,73771.02,6.6,0.85392,0.00019,7.68112]
[1780235672770,36.58,73769.67,6.6,0.85378,0.00019,7.68231]
[1780235677805,36.58,73769.2,6.6,0.85371,0.00019,7.68492]
[1780235682840,36.58,73768.87,6.6,0.85366,0.00019,7.68659]
[1780235693916,36.57,73768.47,6.6,0.85362,0.00019,7.68791]
[1780235698952,36.57,73768.43,6.6,0.85363,0.00019,7.68763]
[1780235703987,36.57,73768.53,6.6,0.85366,0.00019,7.68644]
[1780235707008,36.57,73766.82,6.6,0.85335,0.00019,7.69723]
[1780235708015,36.57,73758.67,6.6,0.85182,0.00019,7.75006]
[1780235710029,36.57,73757.83,6.6,0.85167,0.00019,7.75524]
[1780235715066,36.56,73757.92,6.6,0.8517,0.00019,7.75423]
[1780235720101,36.56,73757.62,6.6,0.85166,0.00019,7.75577]
[1780235725136,36.56,73757.75,6.6,0.85169,0.00019,7.75452]
[1780235730171,36.56,73758.13,6.6,0.85178,0.00019,7.75167]
[1780235735206,36.56,73758.41,6.6,0.85195,0.00019,7.74212]
[1780235740242,36.56,73759.07,6.6,0.85208,0.00019,7.73753]
[1780235750311,36.55,73759.19,6.6,0.85212,0.00019,7.7362]
[1780235755346,36.55,73757.65,6.6,0.85184,0.00019,7.74594]
[1780235757360,36.55,73756.12,6.6,0.85155,0.00019,7.75576]
[1780235763402,36.56,73756.2,6.6,0.85154,0.00019,7.75602]
[1780235768437,36.56,73757.16,6.6,0.85171,0.00019,7.75042]
[1780235773472,36.56,73757.49,6.6,0.85175,0.00019,7.74897]
[1780235778507,36.56,73758.3,6.6,0.85188,0.00019,7.7444]
[1780235783542,36.57,73758.91,6.6,0.85198,0.00019,7.74118]
[1780235790591,36.57,73758.86,6.6,0.85194,0.00019,7.74257]
[1780235792605,36.57,73757.38,6.6,0.85176,0.00019,7.74509]
[1780235799657,36.58,73757.91,6.6,0.85183,0.00019,7.7427]
[1780235804692,36.58,73757.84,6.6,0.85179,0.00019,7.7439]
[1780235816776,36.59,73757.9,6.6,0.85175,0.00019,7.74527]
[1780235823825,36.59,73757.56,6.6,0.85166,0.00019,7.74848]
[1780235829867,36.6,73757.25,6.6,0.85158,0.00019,7.75131]
[1780235837923,36.6,73756.53,6.6,0.85141,0.00019,7.75703]
[1780235842958,36.6,73756.85,6.6,0.85145,0.00019,7.75558]
[1780235854034,36.61,73757.17,6.6,0.85158,0.00019,7.74751]
[1780235860078,36.61,73757.26,6.6,0.85158,0.00019,7.74774]
[1780235865112,36.62,73757.49,6.6,0.8516,0.00019,7.74692]
[1780235870147,36.62,73757.84,6.6,0.85165,0.00019,7.74547]
[1780235875181,36.62,73758.06,6.6,0.85167,0.00019,7.74473]
[1780235880217,36.63,73757.37,6.6,0.85152,0.00019,7.74989]
[1780235885252,36.63,73756.62,6.6,0.85136,0.00019,7.75541]
[1780235891294,36.63,73756.81,6.6,0.85137,0.00019,7.75489]
[1780235895323,36.64,73758.21,6.6,0.85162,0.00019,7.74633]
[1780235900358,36.64,73758.18,6.6,0.8516,0.00019,7.74718]
[1780235902372,36.64,73759.67,6.6,0.85187,0.00019,7.73778]
[1780235904387,36.64,73761.35,6.6,0.85218,0.00019,7.72719]
[1780235906401,36.64,73763.34,6.6,0.85254,0.00019,7.7146]
[1780235909424,36.64,73769.45,6.6,0.85369,0.00019,7.67479]
[1780235910429,36.64,73772.23,6.6,0.85422,0.00019,7.65668]
[1780235915464,36.64,73771.17,6.6,0.85414,0.00019,7.65579]
[1780235920499,36.64,73770.72,6.6,0.85407,0.00019,7.65833]
[1780235926540,36.64,73771.09,6.6,0.85415,0.00019,7.65546]
[1780235940639,36.63,73770.78,6.6,0.85412,0.00019,7.65642]
[1780235949702,36.63,73770.98,6.6,0.85418,0.00019,7.6544]
[1780235955745,36.63,73771.57,6.6,0.8543,0.00019,7.65009]
[1780235960780,36.62,73772.33,6.6,0.85445,0.00019,7.64481]
[1780235969848,36.62,73771.28,6.6,0.85427,0.00019,7.65109]
[1780235974883,36.62,73771.61,6.6,0.85445,0.00019,7.64129]
[1780235979918,36.62,73771.97,6.6,0.85452,0.00019,7.63878]
[1780235986966,36.62,73771.33,6.6,0.85441,0.00019,7.64273]
[1780235992002,36.62,73771.02,6.6,0.85435,0.00019,7.64459]
[1780236000059,36.62,73770.88,6.6,0.85433,0.00019,7.6453]
[1780236006101,36.62,73770.83,6.6,0.85433,0.00019,7.64547]
[1780236012143,36.62,73770.48,6.6,0.85427,0.00019,7.6476]
[1780236016171,36.62,73768.34,6.6,0.85387,0.00019,7.66139]
[1780236017178,36.62,73765.74,6.6,0.85338,0.00019,7.67824]
[1780236030270,36.61,73765.7,6.6,0.8534,0.00019,7.67758]
[1780236032284,36.61,73759.55,6.6,0.85236,0.00019,7.70999]
[1780236033291,36.61,73754.16,6.6,0.85134,0.00019,7.7449]
[1780236035305,36.61,73752.94,6.6,0.85111,0.00019,7.75297]
[1780236037319,36.61,73750.68,6.6,0.85067,0.00019,7.76788]
[1780236042354,36.62,73750.87,6.6,0.85069,0.00019,7.76717]
[1780236047390,36.62,73751.33,6.6,0.85076,0.00019,7.76472]
[1780236052425,36.62,73750.3,6.6,0.85055,0.00019,7.77195]
[1780236055446,36.62,73746.72,6.6,0.84986,0.00019,7.79549]
[1780236056452,36.62,73744.24,6.6,0.84939,0.00019,7.81166]
[1780236059474,36.62,73740.66,6.6,0.8487,0.00019,7.83505]
[1780236061489,36.62,73738.21,6.6,0.84823,0.00019,7.85098]
[1780236063502,36.62,73735.22,6.6,0.84765,0.00019,7.87039]
[1780236066442,36.62,73733.97,6.6,0.84741,0.00019,7.87844]
[1780236066523,36.62,73728.09,6.6,0.84628,0.00019,7.9166]
[1780236067530,36.62,73721.3,6.6,0.84496,0.00019,7.96063]
[1780236068537,36.62,73719.55,6.6,0.84463,0.0002,7.97185]
[1780236071558,36.62,73718.06,6.6,0.84435,0.0002,7.98108]
[1780236076593,36.62,73723.32,6.6,0.84539,0.00019,7.94632]
[1780236077605,36.62,73727.18,6.6,0.84614,0.00019,7.92117]
[1780236082640,36.61,73727.83,6.6,0.84628,0.00019,7.91644]
[1780236085661,36.61,73722.39,6.6,0.84524,0.00019,7.95149]
[1780236087181,36.61,73718.37,6.6,0.84445,0.0002,7.97753]
[1780236091703,36.61,73720.13,6.6,0.84492,0.0002,7.9583]
[1780236093716,36.61,73718.21,6.6,0.84455,0.0002,7.97067]
[1780236095731,36.61,73716.44,6.6,0.8442,0.0002,7.98204]
[1780236099759,36.61,73719.41,6.6,0.8448,0.0002,7.96239]
[1780236100766,36.61,73725.48,6.6,0.84598,0.00019,7.92288]
[1780236101773,36.61,73728.19,6.6,0.8465,0.00019,7.90525]
[1780236108822,36.61,73728.5,6.6,0.84656,0.00019,7.90343]
[1780236113857,36.61,73735.91,6.6,0.84799,0.00019,7.85529]
[1780236114735,36.61,73735.91,6.6,0.84799,0.00019,7.85529]
[1780236114864,36.61,73740.58,6.6,0.84888,0.00019,7.82497]
[1780236117885,36.61,73735.15,6.6,0.84784,0.00019,7.86044]
[1780236119899,36.61,73731.85,6.6,0.8472,0.00019,7.88193]
[1780236120993,36.61,73731.85,6.6,0.8472,0.00019,7.88193]
[1780236121065,36.61,73721.43,6.6,0.84518,0.00019,7.94964]
[1780236121925,36.61,73715.41,6.6,0.844,0.0002,7.98868]
[1780236123933,36.61,73718.08,6.6,0.84453,0.0002,7.97117]
[1780236124837,36.61,73718.08,6.6,0.84453,0.0002,7.97117]
[1780236125947,36.61,73715.96,6.6,0.84412,0.0002,7.98483]
[1780236128968,36.61,73704.54,6.6,0.84188,0.0002,8.05891]
[1780236129975,36.61,73694.39,6.6,0.83987,0.0002,8.12485]
[1780236131280,36.61,73697.59,6.6,0.84051,0.0002,8.10393]
[1780236132193,36.61,73699.75,6.6,0.84094,0.0002,8.08979]
[1780236134003,36.61,73702.29,6.6,0.84145,0.0002,8.07314]
[1780236135010,36.61,73708.22,6.6,0.84262,0.0002,8.03454]
[1780236136017,36.61,73711.65,6.6,0.84329,0.0002,8.01225]
[1780236141053,36.6,73712.32,6.6,0.84343,0.0002,8.00764]
[1780236143067,36.6,73702.38,6.6,0.84148,0.0002,8.07203]
[1780236144074,36.6,73697.2,6.6,0.84045,0.0002,8.10563]
[1780236147096,36.6,73692.62,6.6,0.83954,0.0002,8.13534]
[1780236148103,36.6,73690.2,6.6,0.83906,0.0002,8.15105]
[1780236149110,36.6,73688.44,6.6,0.83871,0.0002,8.16245]
[1780236150117,36.6,73691.72,6.6,0.83937,0.0002,8.14108]
[1780236151124,36.6,73696.94,6.6,0.84052,0.0002,8.09969]
[1780236153139,36.6,73695.19,6.6,0.84016,0.0002,8.11145]
[1780236157490,36.59,73694.23,6.6,0.84006,0.0002,8.11467]
[1780236157555,36.59,73694.23,6.6,0.84006,0.0002,8.11467]
[1780236157603,36.59,73694.23,6.6,0.84006,0.0002,8.11467]
[1780236157582,36.58,73694.05,6.6,0.84008,0.0002,8.11388]
[1780236157719,36.58,73694.05,6.6,0.84008,0.0002,8.11388]
[1780236157860,36.58,73694.05,6.6,0.84008,0.0002,8.11388]
[1780236158174,36.58,73680.47,6.6,0.83736,0.0002,8.2022]
[1780236159181,36.58,73677.67,6.6,0.8368,0.0002,8.2203]
[1780236164216,36.57,73676.84,6.6,0.83668,0.0002,8.22398]
[1780236169251,36.57,73677.92,6.6,0.83692,0.0002,8.21637]
[1780236172272,36.57,73675.11,6.6,0.83636,0.0002,8.23429]
[1780236176300,36.56,73673.18,6.6,0.83599,0.0002,8.24631]
[1780236179321,36.56,73676.11,6.6,0.83659,0.0002,8.2268]
[1780236180328,36.56,73670.92,6.6,0.83555,0.0002,8.26039]
[1780236181335,36.56,73673.32,6.6,0.83604,0.0002,8.24466]
[1780236182342,36.56,73676.76,6.6,0.83674,0.0002,8.22211]
[1780236184358,36.56,73679.52,6.6,0.83731,0.0002,8.20389]
[1780236185365,36.56,73685.97,6.6,0.83861,0.0002,8.16182]
[1780236187379,36.56,73688.53,6.6,0.83912,0.0002,8.14502]
[1780236188386,36.56,73691.15,6.6,0.83965,0.0002,8.12794]
[1780236189393,36.56,73693.24,6.6,0.84007,0.0002,8.11432]
[1780236191407,36.56,73695.59,6.6,0.84054,0.0002,8.09883]
[1780236193420,36.56,73696.98,6.6,0.84082,0.0002,8.08964]
[1780236195435,36.56,73686.24,6.6,0.83868,0.0002,8.15943]
[1780236196442,36.56,73682.9,6.6,0.83801,0.0002,8.18125]
[1780236197449,36.56,73681.51,6.6,0.83773,0.0002,8.19028]
[1780236202483,36.55,73682.73,6.6,0.83798,0.0002,8.18207]
[1780236205505,36.55,73687.42,6.6,0.83893,0.0002,8.15142]
[1780236206512,36.55,73690.02,6.6,0.83945,0.0002,8.1345]
[1780236208526,36.55,73691.73,6.6,0.83979,0.0002,8.12342]
[1780236209730,36.55,73691.73,6.6,0.83979,0.0002,8.12342]
[1780236210540,36.55,73695.43,6.6,0.84053,0.0002,8.09915]
[1780236213561,36.55,73701.48,6.6,0.84185,0.0002,8.05222]
[1780236215575,36.55,73704.03,6.6,0.84235,0.0002,8.03557]
[1780236217589,36.55,73701.5,6.6,0.84185,0.0002,8.0521]
[1780236218596,36.55,73700.12,6.6,0.84158,0.0002,8.06108]
[1780236224638,36.55,73698.5,6.6,0.84126,0.0002,8.0716]
[1780236225645,36.55,73696.73,6.6,0.8409,0.0002,8.0831]
[1780236226652,36.55,73694.83,6.6,0.84053,0.0002,8.09542]
[1780236231687,36.55,73693.27,6.6,0.84022,0.0002,8.10558]
[1780236235715,36.55,73689.39,6.6,0.83944,0.0002,8.13092]
[1780236236722,36.55,73687.03,6.6,0.83897,0.0002,8.14626]
[1780236237729,36.55,73684.28,6.6,0.83842,0.0002,8.16413]
[1780236242764,36.55,73686.22,6.6,0.8388,0.0002,8.15157]
[1780236243771,36.55,73691.62,6.6,0.83989,0.0002,8.11639]
[1780236248806,36.55,73692.25,6.6,0.84001,0.0002,8.11236]
[1780236253841,36.55,73693.65,6.6,0.84029,0.0002,8.10333]
[1780236258876,36.55,73694.0,6.6,0.84035,0.0002,8.10121]
[1780236259882,36.55,73688.62,6.6,0.83928,0.0002,8.13626]
[1780236260889,36.55,73686.68,6.6,0.83889,0.0002,8.14887]
[1780236265925,36.55,73685.87,6.6,0.83873,0.0002,8.15397]
[1780236270959,36.55,73686.27,6.6,0.83881,0.0002,8.15121]
[1780236275996,36.55,73687.0,6.6,0.83907,0.0002,8.13892]
[1780236278010,36.55,73689.45,6.6,0.83957,0.0002,8.12286]
[1780236279017,36.55,73692.74,6.6,0.84023,0.0002,8.10136]
[1780236283045,36.55,73694.12,6.6,0.84051,0.0002,8.09219]
[1780236288080,36.55,73694.75,6.6,0.84064,0.0002,8.088]
[1780236290096,36.55,73696.18,6.6,0.84092,0.0002,8.07887]
[1780236291102,36.55,73702.85,6.6,0.84224,0.0002,8.03554]
[1780236292110,36.55,73705.26,6.6,0.84271,0.0002,8.02]
[1780236297146,36.55,73705.58,6.6,0.84276,0.0002,8.01828]
[1780236298153,36.55,73704.17,6.6,0.84248,0.0002,8.02751]
[1780236305202,36.56,73704.24,6.6,0.84249,0.0002,8.02729]
[1780236309230,36.56,73702.65,6.6,0.84217,0.0002,8.03775]
[1780236313258,36.56,73698.6,6.6,0.84137,0.0002,8.06416]
[1780236314265,36.56,73696.68,6.6,0.84098,0.0002,8.07684]
[1780236318293,36.56,73691.89,6.6,0.84001,0.0002,8.10864]
[1780236319300,36.56,73690.27,6.6,0.83968,0.0002,8.11931]
[1780236324335,36.56,73689.54,6.6,0.83952,0.0002,8.12456]
[1780236329370,36.57,73690.3,6.6,0.83965,0.0002,8.12014]
[1780236330377,36.57,73700.54,6.6,0.84169,0.0002,8.05361]
[1780236331384,36.57,73702.08,6.6,0.8421,0.0002,8.03635]
[1780236336419,36.57,73702.8,6.6,0.84221,0.0002,8.03277]
[1780236341454,36.57,73703.53,6.6,0.84235,0.0002,8.02799]
[1780236343468,36.57,73705.6,6.6,0.84277,0.0002,8.01435]
[1780236354544,36.56,73705.78,6.6,0.84285,0.0002,8.01158]
[1780236359580,36.56,73705.75,6.6,0.84289,0.0002,8.01039]
[1780236364614,36.55,73707.07,6.6,0.8432,0.0002,7.99997]
[1780236369650,36.54,73707.04,6.6,0.84324,0.0002,7.99866]
[1780236374685,36.53,73706.98,6.6,0.84327,0.0002,7.99756]
[1780236375692,36.53,73708.49,6.6,0.84358,0.0002,7.98742]
[1780236376699,36.53,73709.81,6.6,0.84385,0.0002,7.97854]
[1780236378713,36.53,73714.6,6.6,0.8448,0.0002,7.94678]
[1780236383748,36.53,73715.84,6.6,0.84506,0.0002,7.93819]
[1780236388783,36.53,73714.77,6.6,0.84486,0.0002,7.94508]
[1780236393818,36.53,73714.74,6.6,0.84496,0.0002,7.93772]
[1780236400867,36.53,73714.79,6.6,0.84498,0.0002,7.93726]
[1780236412951,36.52,73714.58,6.6,0.84494,0.0002,7.93838]
[1780236415974,36.52,73710.43,6.6,0.84413,0.0002,7.96535]
[1780236416979,36.52,73703.81,6.6,0.84283,0.0002,8.00842]
[1780236420000,36.52,73702.41,6.6,0.84256,0.0002,8.01718]
[1780236425035,36.52,73702.51,6.6,0.8426,0.0002,8.0159]
[1780236430080,36.52,73700.37,6.6,0.84219,0.0002,8.02927]
[1780236431085,36.52,73691.46,6.6,0.84042,0.0002,8.08734]
[1780236432092,36.52,73688.14,6.6,0.83976,0.0002,8.1089]
[1780236433345,36.52,73697.17,6.6,0.84156,0.0002,8.04995]
[1780236434215,36.52,73710.89,6.6,0.84428,0.0002,7.96039]
[1780236435113,36.52,73711.85,6.6,0.84447,0.0002,7.95412]
[1780236440148,36.52,73711.66,6.6,0.84443,0.0002,7.95526]
[1780236445186,36.51,73712.78,6.6,0.84466,0.0002,7.94775]
[1780236447200,36.51,73714.36,6.6,0.84497,0.0002,7.93738]
[1780236452239,36.51,73714.52,6.6,0.84512,0.0002,7.92878]
[1780236457277,36.51,73714.31,6.6,0.84508,0.0002,7.93008]
[1780236462311,36.51,73715.41,6.6,0.8453,0.0002,7.92284]
[1780236468354,36.51,73715.38,6.6,0.84529,0.0002,7.92299]
[1780236471375,36.51,73717.25,6.6,0.84566,0.0002,7.91078]
[1780236476410,36.51,73718.5,6.6,0.8459,0.0002,7.90271]
[1780236481445,36.51,73718.28,6.6,0.84585,0.0002,7.9043]
[1780236487487,36.51,73719.29,6.6,0.84604,0.0002,7.89791]
[1780236492522,36.52,73719.51,6.6,0.84608,0.0002,7.89667]
[1780236497559,36.52,73719.54,6.6,0.84608,0.0002,7.89667]
[1780236503601,36.52,73721.11,6.6,0.84638,0.00019,7.88668]
[1780236508664,36.52,73721.11,6.6,0.84638,0.00019,7.88668]
[1780236509995,36.52,73721.49,6.6,0.84645,0.00019,7.88451]
[1780236510195,36.52,73721.54,6.6,0.84645,0.00019,7.88423]
[1780236510650,36.52,73727.05,6.6,0.84752,0.00019,7.84833]
[1780236511657,36.52,73732.77,6.6,0.84875,0.00019,7.80345]
[1780236517699,36.51,73732.83,6.6,0.84879,0.00019,7.80192]
[1780236519713,36.51,73734.18,6.6,0.84906,0.00019,7.79277]
[1780236524748,36.51,73733.53,6.6,0.84893,0.00019,7.79708]
[1780236526762,36.51,73734.89,6.6,0.84919,0.00019,7.78835]
[1780236529782,36.51,73736.97,6.6,0.84958,0.00019,7.77509]
[1780236532995,36.51,73739.2,6.6,0.85001,0.00019,7.76074]
[1780236538846,36.52,73739.06,6.6,0.84997,0.00019,7.76211]
[1780236543881,36.52,73738.87,6.6,0.8499,0.00019,7.76436]
[1780236546902,36.52,73740.29,6.6,0.85015,0.00019,7.75583]
[1780236552400,36.53,73740.31,6.6,0.85014,0.00019,7.7562]
[1780236552944,36.53,73746.52,6.6,0.8513,0.00019,7.71677]
[1780236553951,36.53,73749.01,6.6,0.85177,0.00019,7.70077]
[1780236554228,36.53,73749.01,6.6,0.85177,0.00019,7.70077]
[1780236559993,36.54,73749.08,6.6,0.85174,0.00019,7.70164]
[1780236565028,36.54,73751.41,6.6,0.85215,0.00019,7.6876]
[1780236566035,36.54,73752.93,6.6,0.85243,0.00019,7.67806]
[1780236570063,36.55,73754.26,6.6,0.85264,0.00019,7.67083]
[1780236576104,36.56,73754.22,6.6,0.85269,0.00019,7.66582]
[1780236578119,36.56,73755.46,6.6,0.8529,0.00019,7.65849]
[1780236582443,36.57,73757.77,6.6,0.85331,0.00019,7.64451]
[1780236583154,36.57,73765.01,6.6,0.85466,0.00019,7.59765]
[1780236584161,36.57,73767.61,6.6,0.85511,0.00019,7.58209]
[1780236587182,36.59,73765.91,6.6,0.85467,0.00019,7.59742]
[1780236590203,36.59,73764.51,6.6,0.8544,0.00019,7.60688]
[1780236593224,36.6,73761.9,6.6,0.8539,0.00019,7.62414]
[1780236594231,36.6,73754.97,6.6,0.85259,0.00019,7.66931]
[1780236595238,36.6,73753.55,6.6,0.85231,0.00019,7.67887]
[1780236600273,36.6,73754.24,6.6,0.8524,0.00019,7.6758]
[1780236605308,36.61,73753.66,6.6,0.85224,0.00019,7.68119]
[1780236610342,36.62,73753.65,6.6,0.85219,0.00019,7.68285]
[1780236615378,36.63,73753.15,6.6,0.85205,0.00019,7.68768]
[1780236619406,36.63,73750.56,6.6,0.85153,0.00019,7.70574]
[1780236624440,36.64,73750.14,6.6,0.85141,0.00019,7.70987]
[1780236627464,36.64,73752.49,6.6,0.85183,0.00019,7.69547]
[1780236635520,36.65,73752.07,6.6,0.85179,0.00019,7.69315]
[1780236641562,36.66,73752.58,6.6,0.85184,0.00019,7.69165]
[1780236646597,36.67,73753.16,6.6,0.8519,0.00019,7.6894]
[1780236651632,36.67,73752.23,6.6,0.85168,0.00019,7.69693]
[1780236656667,36.68,73752.52,6.6,0.85169,0.00019,7.69651]
[1780236662709,36.69,73752.83,6.6,0.8517,0.00019,7.69625]
[1780236667744,36.69,73752.84,6.6,0.85166,0.00019,7.69764]
[1780236675801,36.7,73752.01,6.6,0.85144,0.00019,7.70531]
[1780236679829,36.71,73753.4,6.6,0.85167,0.00019,7.69743]
[1780236684865,36.72,73753.56,6.6,0.85166,0.00019,7.69782]
[1780236690906,36.72,73754.11,6.6,0.85172,0.00019,7.69598]
[1780236693928,36.73,73752.97,6.6,0.85159,0.00019,7.69653]
[1780236698963,36.73,73754.04,6.6,0.85174,0.00019,7.69134]
[1780236700977,36.74,73755.88,6.6,0.85208,0.00019,7.68001]
[1780236701984,36.74,73757.33,6.6,0.85234,0.00019,7.67094]
[1780236702991,36.74,73755.96,6.6,0.85207,0.00019,7.68012]
[1780236709032,36.75,73756.86,6.6,0.85219,0.00019,7.67613]
[1780236713060,36.75,73758.8,6.6,0.85253,0.00019,7.66468]
[1780236714068,36.75,73760.07,6.6,0.85276,0.00019,7.65667]
[1780236720118,36.76,73757.83,6.6,0.8523,0.00019,7.67241]
[1780236721124,36.76,73751.85,6.6,0.85116,0.00019,7.71139]
[1780236722133,36.76,73750.39,6.6,0.85088,0.00019,7.72108]
[1780236723140,36.76,73751.67,6.6,0.85111,0.00019,7.71304]
[1780236724147,36.76,73748.15,6.6,0.85043,0.00019,7.73606]
[1780236725154,36.76,73739.32,6.6,0.84874,0.00019,7.7934]
[1780236726161,36.77,73737.36,6.6,0.84836,0.00019,7.80622]
[1780236731195,36.77,73737.37,6.6,0.84834,0.00019,7.80678]
[1780236735224,36.77,73740.92,6.6,0.84901,0.00019,7.78433]
[1780236737238,36.77,73742.2,6.6,0.84925,0.00019,7.77639]
[1780236743280,36.78,73742.64,6.6,0.8493,0.00019,7.7746]
[1780236748314,36.78,73745.1,6.6,0.84974,0.00019,7.75959]
[1780236750328,36.78,73742.99,6.6,0.84933,0.00019,7.77363]
[1780236755364,36.79,73743.39,6.6,0.84949,0.00019,7.7645]
[1780236757379,36.79,73741.5,6.6,0.84912,0.00019,7.7771]
[1780236758385,36.79,73740.05,6.6,0.84883,0.00019,7.78664]
[1780236762413,36.79,73730.63,6.6,0.847,0.00019,7.84819]
[1780236763420,36.79,73724.36,6.6,0.84578,0.00019,7.88882]
[1780236766550,36.79,73723.78,6.6,0.84567,0.00019,7.8926]
[1780236770221,36.79,73722.12,6.6,0.84535,0.00019,7.90334]
[1780236772483,36.79,73716.47,6.6,0.84425,0.0002,7.93984]
[1780236773490,36.79,73714.14,6.6,0.84379,0.0002,7.95505]
[1780236778526,36.79,73710.93,6.6,0.84314,0.0002,7.97622]
[1780236783561,36.79,73710.82,6.6,0.84314,0.0002,7.97642]
[1780236788596,36.79,73711.32,6.6,0.84325,0.0002,7.97267]
[1780236793305,36.79,73706.85,6.6,0.84239,0.0002,8.00102]
[1780236793631,36.79,73703.04,6.6,0.84164,0.0002,8.02567]
[1780236798665,36.78,73702.02,6.6,0.84146,0.0002,8.03135]
[1780236803701,36.78,73701.77,6.6,0.84144,0.0002,8.03204]
[1780236810750,36.78,73702.22,6.6,0.84154,0.0002,8.02886]
[1780236815785,36.77,73693.96,6.6,0.84003,0.0002,8.07397]
[1780236816792,36.77,73690.55,6.6,0.83935,0.0002,8.09613]
[1780236821208,36.77,73690.23,6.6,0.83928,0.0002,8.09842]
[1780236822230,36.78,73690.23,6.6,0.83927,0.0002,8.09856]
[1780236822287,36.78,73687.93,6.6,0.83881,0.0002,8.11349]
[1780236822834,36.78,73685.08,6.6,0.83824,0.0002,8.13193]
[1780236824852,36.78,73681.28,6.6,0.83748,0.0002,8.15654]
[1780236825857,36.78,73678.41,6.6,0.8369,0.0002,8.1751]
[1780236826864,36.78,73675.43,6.6,0.83629,0.0002,8.19438]
[1780236832906,36.78,73675.07,6.6,0.83622,0.0002,8.19661]
[1780236837941,36.78,73674.61,6.6,0.83613,0.0002,8.19953]
[1780236841969,36.77,73676.2,6.6,0.83646,0.0002,8.18915]
[1780236847004,36.77,73675.42,6.6,0.8363,0.0002,8.19414]
[1780236852039,36.77,73675.53,6.6,0.83633,0.0002,8.19336]
[1780236860095,36.77,73675.22,6.6,0.83627,0.0002,8.19525]
[1780236866137,36.77,73673.79,6.6,0.83598,0.0002,8.20439]
[1780236868152,36.77,73671.69,6.6,0.83556,0.0002,8.21792]
[1780236869161,36.77,73662.99,6.6,0.83378,0.0002,8.27412]
[1780236870171,36.77,73659.12,6.6,0.83299,0.00021,8.29927]
[1780236871172,36.77,73658.65,6.6,0.833,0.00021,8.29502]
[1780236873187,36.77,73667.35,6.6,0.83478,0.0002,8.23863]
[1780236874194,36.77,73674.59,6.6,0.83625,0.0002,8.19183]
[1780236875200,36.77,73674.41,6.6,0.83622,0.0002,8.1929]
[1780236877215,36.77,73682.51,6.6,0.83785,0.0002,8.14047]
[1780236878222,36.77,73686.84,6.6,0.83872,0.0002,8.11251]
[1780236881243,36.77,73693.47,6.6,0.84004,0.0002,8.06989]
[1780236882250,36.78,73696.85,6.6,0.84071,0.0002,8.04816]
[1780236884264,36.78,73694.0,6.6,0.84013,0.0002,8.06694]
[1780236888292,36.78,73685.67,6.6,0.83845,0.0002,8.12139]
[1780236889299,36.78,73684.13,6.6,0.83814,0.0002,8.13142]
[1780236892320,36.78,73686.4,6.6,0.83859,0.0002,8.1169]
[1780236893058,36.78,73686.4,6.6,0.83859,0.0002,8.1169]
[1780236893167,36.78,73686.4,6.6,0.83859,0.0002,8.1169]
[1780236893334,36.78,73671.72,6.6,0.83563,0.0002,8.21182]
[1780236894003,36.78,73671.72,6.6,0.83563,0.0002,8.21182]
[1780236894463,36.78,73671.72,6.6,0.83563,0.0002,8.21182]
[1780236894339,36.78,73617.84,6.6,0.82446,0.00021,8.55895]
[1780236895344,36.78,73608.22,6.6,0.82241,0.00021,8.62078]
[1780236896352,36.78,73609.43,6.6,0.82268,0.00021,8.61271]
[1780236897382,36.78,73609.43,6.6,0.82268,0.00021,8.61271]
[1780236897427,36.77,73602.49,6.6,0.82122,0.00021,8.65662]
[1780236898366,36.77,73605.7,6.6,0.82191,0.00021,8.63584]
[1780236899328,36.77,73605.7,6.6,0.82191,0.00021,8.63584]
[1780236899368,36.77,73605.7,6.6,0.82191,0.00021,8.63584]
[1780236899374,36.77,73612.72,6.6,0.82341,0.00021,8.59059]
[1780236900393,36.77,73619.11,6.6,0.82477,0.00021,8.54949]
[1780236901390,36.77,73632.6,6.6,0.82762,0.00021,8.46222]
[1780236902396,36.77,73640.58,6.6,0.8293,0.00021,8.41058]
[1780236903418,36.77,73640.58,6.6,0.8293,0.00021,8.41058]
[1780236903469,36.77,73637.02,6.6,0.82856,0.00021,8.43351]
[1780236904411,36.77,73631.84,6.6,0.82747,0.00021,8.46684]
[1780236907432,36.77,73637.45,6.6,0.82866,0.00021,8.43019]
[1780236908439,36.77,73643.84,6.6,0.83,0.00021,8.38882]
[1780236909446,36.77,73640.54,6.6,0.82931,0.00021,8.41002]
[1780236910453,36.76,73642.28,6.6,0.82968,0.00021,8.39868]
[1780236912262,36.76,73642.96,6.6,0.82982,0.00021,8.39419]
[1780236913474,36.76,73648.12,6.6,0.8309,0.00021,8.36069]
[1780236914480,36.76,73652.49,6.6,0.8318,0.00021,8.33242]
[1780236915492,36.76,73656.75,6.6,0.83268,0.00021,8.30489]
[1780236916496,36.76,73668.7,6.6,0.83512,0.0002,8.22767]
[1780236917502,36.76,73667.7,6.6,0.83492,0.0002,8.23424]
[1780236918509,36.76,73665.54,6.6,0.83447,0.0002,8.2483]
[1780236920524,36.76,73667.47,6.6,0.83486,0.0002,8.23597]
[1780236923122,36.76,73668.28,6.6,0.83503,0.0002,8.23082]
[1780236923224,36.77,73668.94,6.6,0.83516,0.0002,8.22665]
[1780236924399,36.77,73672.02,6.6,0.83578,0.0002,8.20697]
[1780236925081,36.77,73682.16,6.6,0.83783,0.0002,8.14138]
[1780236925559,36.77,73681.7,6.6,0.83773,0.0002,8.14458]
[1780236926566,36.77,73683.22,6.6,0.83803,0.0002,8.13496]
[1780236927573,36.77,73677.53,6.6,0.83687,0.0002,8.17198]
[1780236928580,36.77,73680.18,6.6,0.8374,0.0002,8.15502]
[1780236932608,36.77,73676.99,6.6,0.83684,0.0002,8.16898]
[1780236933615,36.78,73674.39,6.6,0.83631,0.0002,8.18597]
[1780236934622,36.78,73672.82,6.6,0.83599,0.0002,8.19628]
[1780236938291,36.78,73674.56,6.6,0.83633,0.0002,8.18558]
[1780236938650,36.78,73676.34,6.6,0.83669,0.0002,8.17408]
[1780236939657,36.78,73667.14,6.6,0.83481,0.0002,8.23373]
[1780236940664,36.78,73666.27,6.6,0.83463,0.0002,8.23946]
[1780236943171,36.78,73661.84,6.6,0.83372,0.0002,8.26829]
[1780236943684,36.78,73657.57,6.6,0.83284,0.00021,8.29593]
[1780236944692,36.78,73654.47,6.6,0.8322,0.00021,8.31598]
[1780236946752,36.78,73655.56,6.6,0.83243,0.00021,8.30894]
[1780236947713,36.78,73653.74,6.6,0.83205,0.00021,8.3207]
[1780236948721,36.78,73650.63,6.6,0.83141,0.00021,8.34095]
[1780236949727,36.78,73645.65,6.6,0.83037,0.00021,8.37324]
[1780236950734,36.78,73642.7,6.6,0.82976,0.00021,8.39238]
[1780236952747,36.78,73638.24,6.6,0.82882,0.00021,8.42129]
[1780236954516,36.78,73634.11,6.6,0.82796,0.00021,8.44797]
[1780236954762,36.78,73631.57,6.6,0.82743,0.00021,8.46434]
[1780236956776,36.79,73629.86,6.6,0.82706,0.00021,8.47544]
[1780236961207,36.79,73624.98,6.6,0.82603,0.00021,8.50698]
[1780236961812,36.79,73617.3,6.6,0.82441,0.00021,8.55641]
[1780236964081,36.79,73615.77,6.6,0.82409,0.00021,8.56614]
[1780236965839,36.78,73613.23,6.6,0.82355,0.00021,8.58235]
[1780236966846,36.78,73609.27,6.6,0.82271,0.00021,8.60772]
[1780236968860,36.78,73607.67,6.6,0.82237,0.00021,8.61794]
[1780236969788,36.78,73607.67,6.6,0.82237,0.00021,8.61794]
[1780236969863,36.78,73607.67,6.6,0.82237,0.00021,8.61794]
[1780236970017,36.78,73606.56,6.6,0.82213,0.00021,8.62511]
[1780236970879,36.79,73595.05,6.6,0.81966,0.00022,8.69914]
[1780236971886,36.79,73594.38,6.6,0.81951,0.00022,8.70354]
[1780236973871,36.79,73594.63,6.6,0.81956,0.00022,8.70203]
[1780236974907,36.79,73588.1,6.6,0.81814,0.00022,8.74398]
[1780236976921,36.79,73592.33,6.6,0.81906,0.00022,8.7169]
[1780236977928,36.79,73594.99,6.6,0.81963,0.00022,8.69986]
[1780236980529,36.79,73591.67,6.6,0.81891,0.00022,8.72131]
[1780236981327,36.79,73589.97,6.6,0.81854,0.00022,8.73226]
[1780236981956,36.79,73584.29,6.6,0.81731,0.00022,8.76861]
[1780236983302,36.79,73582.44,6.6,0.8169,0.00022,8.78045]
[1780236983970,36.79,73578.04,6.6,0.81594,0.00022,8.80857]
[1780236984977,36.79,73572.89,6.6,0.81481,0.00022,8.84153]
[1780236986991,36.79,73571.23,6.6,0.81445,0.00022,8.85216]
[1780236989005,36.79,73569.31,6.6,0.81402,0.00022,8.86453]
[1780236992027,36.79,73572.88,6.6,0.81491,0.00022,8.83447]
[1780236993034,36.79,73577.65,6.6,0.81596,0.00022,8.80403]
[1780236994041,36.79,73579.3,6.6,0.81631,0.00022,8.79355]
[1780236997062,36.79,73582.09,6.6,0.81692,0.00022,8.77593]
[1780237000084,36.79,73585.27,6.6,0.8176,0.00022,8.7559]
[1780237001390,36.79,73591.31,6.6,0.8189,0.00022,8.71732]
[1780237002097,36.79,73601.93,6.6,0.82119,0.00021,8.64925]
[1780237003104,36.79,73599.89,6.6,0.82075,0.00021,8.66243]
[1780237004111,36.79,73596.84,6.6,0.8201,0.00022,8.68193]
[1780237005118,36.79,73589.52,6.6,0.81851,0.00022,8.72892]
[1780237006125,36.79,73586.29,6.6,0.81781,0.00022,8.74968]
[1780237007132,36.79,73596.61,6.6,0.82004,0.00022,8.68362]
[1780237008139,36.8,73602.48,6.6,0.8213,0.00021,8.646]
[1780237009145,36.8,73602.93,6.6,0.82139,0.00021,8.64323]
[1780237013174,36.8,73605.96,6.6,0.82202,0.00021,8.62442]
[1780237014180,36.8,73612.41,6.6,0.82339,0.00021,8.58317]
[1780237015188,36.8,73614.4,6.6,0.82381,0.00021,8.57057]
[1780237018209,36.8,73615.86,6.6,0.8241,0.00021,8.56186]
[1780237019216,36.8,73613.95,6.6,0.82369,0.00021,8.57431]
[1780237020223,36.81,73611.65,6.6,0.82319,0.00021,8.58927]
[1780237023244,36.81,73616.56,6.6,0.82422,0.00021,8.55819]
[1780237023746,36.81,73616.56,6.6,0.82422,0.00021,8.55819]
[1780237024253,36.81,73620.91,6.6,0.82514,0.00021,8.53038]
[1780237026265,36.81,73618.86,6.6,0.82469,0.00021,8.5438]
[1780237029286,36.81,73616.2,6.6,0.82411,0.00021,8.56153]
[1780237030293,36.81,73614.86,6.6,0.82382,0.00021,8.57033]
[1780237031306,36.82,73613.45,6.6,0.82351,0.00021,8.57957]
[1780237034329,36.82,73604.67,6.6,0.82162,0.00021,8.63656]
[1780237035336,36.82,73595.72,6.6,0.8197,0.00022,8.69392]
[1780237036343,36.82,73595.08,6.6,0.81955,0.00022,8.69811]
[1780237038569,36.82,73593.67,6.6,0.81925,0.00022,8.70714]
[1780237044399,36.82,73593.09,6.6,0.81912,0.00022,8.711]
[1780237049434,36.82,73593.72,6.6,0.81924,0.00022,8.70754]
[1780237053463,36.82,73596.09,6.6,0.81985,0.00022,8.68533]
[1780237054470,36.83,73598.53,6.6,0.82037,0.00022,8.66977]
[1780237059505,36.83,73598.87,6.6,0.82043,0.00022,8.66806]
[1780237061519,36.83,73600.76,6.6,0.82083,0.00021,8.65614]
[1780237062526,36.83,73603.03,6.6,0.82131,0.00021,8.64171]
[1780237067562,36.83,73603.76,6.6,0.82144,0.00021,8.6377]
[1780237072597,36.84,73601.35,6.6,0.8209,0.00021,8.65385]
[1780237077632,36.84,73600.2,6.6,0.82064,0.00021,8.66178]
[1780237080653,36.84,73598.58,6.6,0.82028,0.00022,8.67248]
[1780237081661,36.84,73591.99,6.6,0.81886,0.00022,8.71477]
[1780237083675,36.84,73590.23,6.6,0.81847,0.00022,8.72614]
[1780237088710,36.84,73590.34,6.6,0.81848,0.00022,8.72596]
[1780237090723,36.85,73591.83,6.6,0.81879,0.00022,8.71664]
[1780237093622,36.85,73592.0,6.6,0.81883,0.00022,8.71567]
[1780237093816,36.85,73591.69,6.6,0.81875,0.00022,8.71788]
[1780237094212,36.85,73591.69,6.6,0.81875,0.00022,8.71788]
[1780237094285,36.85,73583.6,6.6,0.817,0.00022,8.76958]
[1780237095381,36.85,73583.6,6.6,0.817,0.00022,8.76958]
[1780237095465,36.85,73499.43,6.6,0.7981,0.00023,9.3021]
[1780237095762,36.84,73440.52,6.6,0.78426,0.00024,9.66511]
[1780237096771,36.81,73425.35,6.6,0.78078,0.00024,9.75276]
[1780237097776,36.75,73448.65,6.6,0.78677,0.00024,9.60061]
[1780237098783,36.75,73462.04,6.6,0.78997,0.00024,9.51766]
[1780237099790,36.75,73464.82,6.6,0.79063,0.00024,9.50032]
[1780237100816,36.75,73464.82,6.6,0.79063,0.00024,9.50032]
[1780237101044,36.75,73464.82,6.6,0.79063,0.00024,9.50032]
[1780237101064,36.74,73469.66,6.6,0.79179,0.00024,9.47007]
[1780237102222,36.74,73469.66,6.6,0.79179,0.00024,9.47007]
[1780237102700,36.74,73494.48,6.6,0.79762,0.00023,9.31475]
[1780237103818,36.74,73497.43,6.6,0.79831,0.00023,9.29613]
[1780237104825,36.74,73506.35,6.6,0.80037,0.00023,9.24001]
[1780237106839,36.74,73503.44,6.6,0.7997,0.00023,9.25826]
[1780237107796,36.74,73503.44,6.6,0.7997,0.00023,9.25826]
[1780237107845,36.74,73505.98,6.6,0.8003,0.00023,9.24207]
[1780237110703,36.74,73508.3,6.6,0.80085,0.00023,9.22688]
[1780237110867,36.74,73520.85,6.6,0.80373,0.00023,9.14773]
[1780237111874,36.74,73516.64,6.6,0.80288,0.00023,9.16683]
[1780237114338,36.74,73519.44,6.6,0.80352,0.00023,9.14907]
[1780237116299,36.74,73525.58,6.6,0.80491,0.00023,9.1106]
[1780237116909,36.74,73522.14,6.6,0.80411,0.00023,9.13264]
[1780237117916,36.74,73519.17,6.6,0.80343,0.00023,9.15163]
[1780237118923,36.74,73524.69,6.6,0.80468,0.00023,9.11695]
[1780237120508,36.74,73524.69,6.6,0.80468,0.00023,9.11695]
[1780237120594,36.74,73520.93,6.6,0.80381,0.00023,9.14118]
[1780237120937,36.74,73519.12,6.6,0.80339,0.00023,9.15261]
[1780237122672,36.74,73519.12,6.6,0.80339,0.00023,9.15261]
[1780237122693,36.74,73519.12,6.6,0.80339,0.00023,9.15261]
[1780237122715,36.75,73496.48,6.6,0.79817,0.00023,9.29545]
[1780237122952,36.75,73486.86,6.6,0.79593,0.00023,9.35568]
[1780237123959,36.75,73481.63,6.6,0.7947,0.00023,9.38857]
[1780237124966,36.75,73477.72,6.6,0.79377,0.00024,9.41317]
[1780237125973,36.75,73483.86,6.6,0.7952,0.00023,9.37506]
[1780237127051,36.75,73483.86,6.6,0.7952,0.00023,9.37506]
[1780237127076,36.75,73486.11,6.6,0.79572,0.00023,9.36125]
[1780237127987,36.75,73488.09,6.6,0.79618,0.00023,9.34913]
[1780237128994,36.75,73487.8,6.6,0.7961,0.00023,9.35117]
[1780237130001,36.76,73486.04,6.6,0.79568,0.00023,9.3624]
[1780237131284,36.76,73481.29,6.6,0.79456,0.00023,9.39226]
[1780237132021,36.76,73476.5,6.6,0.79342,0.00024,9.42241]
[1780237133027,36.76,73459.16,6.6,0.78931,0.00024,9.5304]
[1780237134528,36.76,73459.16,6.6,0.78931,0.00024,9.5304]
[1780237134552,36.78,73459.1,6.6,0.78915,0.00024,9.53458]
[1780237135307,36.78,73459.1,6.6,0.78915,0.00024,9.53458]
[1780237135348,36.78,73442.29,6.6,0.78513,0.00024,9.63813]
[1780237136052,36.78,73429.08,6.6,0.78193,0.00024,9.71914]
[1780237137060,36.78,73436.64,6.6,0.78376,0.00024,9.67297]
[1780237138066,36.79,73444.75,6.6,0.78571,0.00024,9.62332]
[1780237139072,36.79,73443.0,6.6,0.78528,0.00024,9.63435]
[1780237140367,36.79,73443.0,6.6,0.78528,0.00024,9.63435]
[1780237140431,36.79,73440.07,6.6,0.78456,0.00024,9.6526]
[1780237141087,36.79,73437.45,6.6,0.78391,0.00024,9.669]
[1780237142094,36.79,73449.12,6.6,0.78671,0.00024,9.59774]
[1780237143101,36.79,73461.06,6.6,0.78955,0.00024,9.52428]
[1780237144447,36.79,73461.06,6.6,0.78955,0.00024,9.52428]
[1780237144470,36.82,73461.38,6.6,0.78946,0.00024,9.52658]
[1780237146519,36.82,73460.66,6.6,0.78929,0.00024,9.53103]
[1780237146572,36.87,73460.92,6.6,0.78906,0.00024,9.53707]
[1780237147067,36.87,73460.92,6.6,0.78906,0.00024,9.53707]
[1780237147132,36.87,73446.5,6.6,0.78562,0.00024,9.62572]
[1780237148139,36.87,73440.64,6.6,0.78421,0.00024,9.66185]
[1780237149146,36.87,73442.28,6.6,0.78459,0.00024,9.65215]
[1780237150153,36.87,73439.61,6.6,0.78393,0.00024,9.66877]
[1780237151122,36.87,73439.61,6.6,0.78393,0.00024,9.66877]
[1780237151160,36.88,73439.63,6.6,0.78393,0.00024,9.66896]
[1780237151966,36.88,73439.63,6.6,0.78393,0.00024,9.66896]
[1780237152186,36.88,73441.01,6.6,0.78425,0.00024,9.66084]
[1780237153176,36.88,73443.48,6.6,0.78483,0.00024,9.64605]
[1780237154188,36.9,73450.34,6.6,0.78636,0.00024,9.607]
[1780237155193,36.92,73438.53,6.6,0.78339,0.00024,9.68261]
[1780237156300,36.93,73439.14,6.6,0.78345,0.00024,9.68133]
[1780237157208,36.95,73439.82,6.6,0.78352,0.00024,9.67964]
[1780237157840,36.95,73439.82,6.6,0.78352,0.00024,9.67964]
[1780237158217,36.97,73447.17,6.6,0.78519,0.00024,9.63726]
[1780237159224,36.98,73446.27,6.6,0.78488,0.00024,9.64498]
[1780237160231,36.99,73439.39,6.6,0.78315,0.00024,9.68903]
[1780237161238,36.99,73437.66,6.6,0.78272,0.00024,9.69982]
[1780237162245,37.0,73442.54,6.6,0.78389,0.00024,9.6704]
[1780237163252,37.0,73444.77,6.6,0.78441,0.00024,9.65711]
[1780237164263,37.02,73443.06,6.6,0.78388,0.00024,9.67063]
[1780237165270,37.03,73441.38,6.6,0.78341,0.00024,9.68261]
[1780237166857,37.04,73441.08,6.6,0.78327,0.00024,9.68604]
[1780237167291,37.04,73468.06,6.6,0.78969,0.00024,9.52136]
[1780237168373,37.04,73468.06,6.6,0.78969,0.00024,9.52136]
[1780237168465,37.04,73476.17,6.6,0.79159,0.00023,9.47172]
[1780237170305,37.05,73469.49,6.6,0.79,0.00024,9.51341]
[1780237174987,37.05,73469.16,6.6,0.78999,0.00024,9.50902]
[1780237179368,37.06,73465.86,6.6,0.78918,0.00024,9.53023]
[1780237180375,37.06,73462.63,6.6,0.78841,0.00024,9.55022]
[1780237185417,37.06,73449.78,6.6,0.78532,0.00024,9.62949]
[1780237186424,37.06,73448.02,6.6,0.7849,0.00024,9.64035]
[1780237187431,37.06,73447.78,6.6,0.78484,0.00024,9.64186]
[1780237188438,37.06,73448.87,6.6,0.78509,0.00024,9.6353]
[1780237190452,37.07,73448.62,6.6,0.78503,0.00024,9.63697]
[1780237191459,37.07,73449.19,6.6,0.78516,0.00024,9.63358]
[1780237192466,37.07,73451.22,6.6,0.78564,0.00024,9.62128]
[1780237193473,37.07,73454.71,6.6,0.78647,0.00024,9.60007]
[1780237194479,37.07,73458.71,6.6,0.78742,0.00024,9.57573]
[1780237198508,37.07,73473.8,6.6,0.79096,0.00023,9.48391]
[1780237199515,37.07,73483.11,6.6,0.79313,0.00023,9.42672]
[1780237200522,37.07,73480.51,6.6,0.79252,0.00023,9.44276]
[1780237201529,37.07,73468.09,6.6,0.78959,0.00024,9.51947]
[1780237201964,37.07,73468.09,6.6,0.78959,0.00024,9.51947]
[1780237202536,37.08,73460.08,6.6,0.78768,0.00024,9.56905]
[1780237203544,37.08,73448.63,6.6,0.78495,0.00024,9.63892]
[1780237204557,37.08,73464.89,6.6,0.78881,0.00024,9.53983]
[1780237205686,37.08,73474.77,6.6,0.79113,0.00023,9.47943]
[1780237206571,37.08,73475.67,6.6,0.79133,0.00023,9.47413]
[1780237207578,37.08,73470.94,6.6,0.79021,0.00024,9.50347]
[1780237208585,37.09,73468.98,6.6,0.78974,0.00024,9.51573]
[1780237209683,37.09,73468.98,6.6,0.78974,0.00024,9.51573]
[1780237209742,37.09,73466.87,6.6,0.78923,0.00024,9.52889]
[1780237213743,37.09,73467.96,6.6,0.78947,0.00024,9.52284]
[1780237214627,37.09,73477.61,6.6,0.79172,0.00023,9.464]
[1780237216972,37.1,73478.63,6.6,0.79194,0.00023,9.45829]
[1780237217649,37.1,73476.46,6.6,0.79142,0.00023,9.47193]
[1780237218655,37.1,73469.11,6.6,0.78968,0.00024,9.51734]
[1780237219662,37.1,73466.62,6.6,0.78908,0.00024,9.53281]
[1780237223689,37.1,73471.26,6.6,0.79016,0.00024,9.50487]
[1780237225704,37.11,73468.45,6.6,0.78949,0.00024,9.52234]
[1780237227718,37.11,73463.67,6.6,0.78835,0.00024,9.55191]
[1780237228725,37.11,73461.04,6.6,0.78772,0.00024,9.56816]
[1780237231746,37.11,73464.6,6.6,0.78865,0.00024,9.53952]
[1780237236781,37.12,73466.63,6.6,0.78909,0.00024,9.52805]
[1780237237788,37.12,73472.62,6.6,0.7905,0.00024,9.49153]
[1780237238795,37.12,73474.43,6.6,0.79091,0.00023,9.48066]
[1780237239802,37.12,73472.38,6.6,0.79042,0.00024,9.49351]
[1780237242827,37.13,73470.35,6.6,0.78992,0.00024,9.5067]
[1780237245848,37.13,73472.5,6.6,0.7904,0.00024,9.49421]
[1780237249876,37.14,73475.07,6.6,0.79097,0.00023,9.47911]
[1780237251260,37.14,73478.49,6.6,0.79177,0.00023,9.45826]
[1780237252579,37.14,73478.49,6.6,0.79177,0.00023,9.45826]
[1780237252843,37.14,73478.49,6.6,0.79177,0.00023,9.45826]
[1780237252621,37.14,73478.99,6.6,0.79188,0.00023,9.45538]
[1780237252897,37.14,73490.55,6.6,0.79457,0.00023,9.38436]
[1780237253904,37.14,73500.02,6.6,0.79675,0.00023,9.32609]
[1780237254911,37.14,73507.66,6.6,0.7985,0.00023,9.27907]
[1780237256797,37.14,73507.66,6.6,0.7985,0.00023,9.27907]
[1780237256816,37.14,73513.11,6.6,0.79973,0.00023,9.24568]
[1780237257385,37.14,73515.59,6.6,0.80029,0.00023,9.23026]
[1780237257932,37.15,73515.03,6.6,0.80016,0.00023,9.23392]
[1780237258939,37.15,73514.07,6.6,0.79993,0.00023,9.24007]
[1780237259975,37.15,73514.07,6.6,0.79993,0.00023,9.24007]
[1780237260072,37.15,73512.29,6.6,0.79952,0.00023,9.25131]
[1780237260953,37.15,73515.74,6.6,0.8003,0.00023,9.23002]
[1780237261973,37.15,73515.74,6.6,0.8003,0.00023,9.23002]
[1780237262825,37.15,73522.85,6.6,0.80191,0.00023,9.18596]
[1780237262968,37.15,73517.2,6.6,0.80063,0.00023,9.22114]
[1780237264095,37.15,73517.2,6.6,0.80063,0.00023,9.22114]
[1780237264282,37.15,73515.98,6.6,0.80035,0.00023,9.22881]
[1780237264982,37.15,73523.81,6.6,0.80213,0.00023,9.18013]
[1780237266324,37.15,73523.81,6.6,0.80213,0.00023,9.18013]
[1780237266394,37.15,73532.38,6.6,0.80406,0.00023,9.12678]
[1780237267612,37.15,73532.38,6.6,0.80406,0.00023,9.12678]
[1780237267700,37.15,73543.21,6.6,0.80649,0.00022,9.05922]
[1780237268241,37.15,73525.53,6.6,0.80249,0.00023,9.17004]
[1780237269349,37.16,73511.48,6.6,0.79928,0.00023,9.25775]
[1780237270021,37.16,73509.92,6.6,0.79892,0.00023,9.26761]
[1780237271672,37.16,73509.92,6.6,0.79892,0.00023,9.26761]
[1780237271723,37.16,73505.15,6.6,0.79783,0.00023,9.29721]
[1780237272035,37.16,73500.35,6.6,0.79672,0.00023,9.32694]
[1780237273200,37.16,73500.35,6.6,0.79672,0.00023,9.32694]
[1780237273255,37.16,73510.89,6.6,0.79914,0.00023,9.26157]
[1780237274198,37.16,73518.91,6.6,0.80097,0.00023,9.21175]
[1780237276064,37.16,73523.0,6.6,0.8019,0.00023,9.18648]
[1780237278077,37.16,73521.35,6.6,0.80151,0.00023,9.19701]
[1780237279084,37.16,73523.24,6.6,0.80194,0.00023,9.18536]
[1780237280092,37.16,73525.45,6.6,0.80243,0.00023,9.17171]
[1780237281099,37.16,73528.26,6.6,0.80307,0.00023,9.15433]
[1780237282107,37.16,73533.8,6.6,0.80431,0.00023,9.1199]
[1780237284757,37.16,73532.52,6.6,0.80401,0.00023,9.12811]
[1780237284793,37.17,73540.21,6.6,0.80573,0.00022,9.08049]
[1780237285744,37.17,73540.21,6.6,0.80573,0.00022,9.08049]
[1780237286135,37.17,73548.59,6.6,0.80759,0.00022,9.02825]
[1780237289807,37.17,73549.74,6.6,0.80782,0.00022,9.0217]
[1780237289843,37.17,73547.75,6.6,0.80736,0.00022,9.03468]
[1780237290164,37.17,73549.45,6.6,0.80774,0.00022,9.02402]
[1780237295201,37.18,73542.22,6.6,0.8062,0.00022,9.06288]
[1780237296208,37.18,73521.17,6.6,0.80145,0.00023,9.19454]
[1780237297823,37.18,73521.17,6.6,0.80145,0.00023,9.19454]
[1780237297216,37.18,73512.79,6.6,0.79953,0.00023,9.24672]
[1780237298223,37.18,73513.49,6.6,0.79969,0.00023,9.24242]
[1780237299229,37.18,73513.98,6.6,0.7998,0.00023,9.23942]
[1780237302249,37.18,73515.5,6.6,0.80014,0.00023,9.23012]
[1780237303257,37.18,73510.05,6.6,0.79889,0.00023,9.264]
[1780237304264,37.18,73508.05,6.6,0.79844,0.00023,9.27642]
[1780237305271,37.18,73503.19,6.6,0.79732,0.00023,9.30652]
[1780237306278,37.18,73495.78,6.6,0.79561,0.00023,9.35229]
[1780237307285,37.18,73494.65,6.6,0.79535,0.00023,9.35924]
[1780237308292,37.18,73496.2,6.6,0.79571,0.00023,9.34971]
[1780237310306,37.18,73494.93,6.6,0.79541,0.00023,9.35764]
[1780237311313,37.18,73489.65,6.6,0.79418,0.00023,9.39023]
[1780237312320,37.19,73487.53,6.6,0.79369,0.00023,9.40341]
[1780237313327,37.19,73489.14,6.6,0.79406,0.00023,9.3936]
[1780237314334,37.19,73487.71,6.6,0.79372,0.00023,9.40253]
[1780237315341,37.19,73485.72,6.6,0.79325,0.00023,9.41488]
[1780237316348,37.19,73488.48,6.6,0.79389,0.00023,9.39798]
[1780237317355,37.19,73494.3,6.6,0.79524,0.00023,9.36222]
[1780237318362,37.19,73498.49,6.6,0.79621,0.00023,9.33638]
[1780237319369,37.19,73501.95,6.6,0.797,0.00023,9.31505]
[1780237321383,37.19,73504.53,6.6,0.79758,0.00023,9.29947]
[1780237322390,37.19,73502.05,6.6,0.797,0.00023,9.31502]
[1780237323397,37.19,73500.74,6.6,0.79669,0.00023,9.32331]
[1780237324404,37.19,73499.2,6.6,0.79633,0.00023,9.33301]
[1780237325411,37.2,73501.15,6.6,0.79678,0.00023,9.32114]
[1780237326419,37.2,73498.15,6.6,0.79608,0.00023,9.33986]
[1780237327425,37.2,73499.61,6.6,0.79641,0.00023,9.33101]
[1780237329439,37.2,73501.39,6.6,0.79681,0.00023,9.32036]
[1780237330446,37.2,73504.73,6.6,0.79757,0.00023,9.2999]
[1780237333467,37.2,73503.72,6.6,0.79732,0.00023,9.30652]
[1780237334474,37.2,73506.22,6.6,0.79789,0.00023,9.29113]
[1780237335481,37.2,73507.28,6.6,0.79813,0.00023,9.28466]
[1780237338502,37.21,73504.05,6.6,0.79738,0.00023,9.30496]
[1780237340516,37.23,73502.78,6.6,0.79695,0.00023,9.31663]
[1780237341523,37.25,73497.83,6.6,0.79567,0.00023,9.35078]
[1780237342530,37.28,73493.18,6.6,0.79443,0.00023,9.38393]
[1780237344544,37.28,73493.15,6.6,0.7944,0.00023,9.3849]
[1780237346558,37.29,73492.49,6.6,0.79422,0.00023,9.3897]
[1780237351593,37.3,73495.4,6.6,0.7949,0.00023,9.36704]
[1780237352600,37.3,73498.08,6.6,0.7955,0.00023,9.35109]
[1780237353607,37.31,73499.04,6.6,0.7957,0.00023,9.34571]
[1780237354614,37.31,73497.63,6.6,0.79536,0.00023,9.35493]
[1780237356629,37.32,73501.75,6.6,0.79627,0.00023,9.33067]
[1780237357635,37.32,73507.49,6.6,0.79758,0.00023,9.29549]
[1780237358642,37.32,73509.44,6.6,0.79802,0.00023,9.28368]
[1780237361663,37.32,73510.21,6.6,0.79817,0.00023,9.27975]
[1780237364684,37.34,73512.07,6.6,0.79847,0.00023,9.27165]
[1780237365691,37.36,73515.59,6.6,0.79917,0.00023,9.25271]
[1780237366698,37.36,73518.33,6.6,0.79979,0.00023,9.23593]
[1780237367705,37.36,73520.97,6.6,0.80038,0.00023,9.21977]
[1780237368712,37.36,73524.3,6.6,0.80114,0.00023,9.19921]
[1780237369316,37.36,73524.3,6.6,0.80114,0.00023,9.19921]
[1780237369719,37.36,73526.09,6.6,0.80154,0.00023,9.1882]
[1780237370726,37.36,73529.61,6.6,0.80233,0.00023,9.16648]
[1780237372740,37.37,73531.62,6.6,0.80277,0.00023,9.15434]
[1780237373747,37.37,73534.04,6.6,0.80331,0.00022,9.13942]
[1780237375761,37.37,73536.83,6.6,0.80393,0.00022,9.12243]
[1780237380796,37.37,73539.23,6.6,0.80445,0.00022,9.10795]
[1780237381803,37.37,73547.93,6.6,0.80639,0.00022,9.05387]
[1780237382810,37.37,73549.7,6.6,0.80678,0.00022,9.04296]
[1780237384824,37.37,73551.37,6.6,0.80715,0.00022,9.03282]
[1780237385831,37.37,73553.32,6.6,0.80757,0.00022,9.02081]
[1780237390866,37.38,73552.45,6.6,0.80735,0.00022,9.02705]
[1780237395901,37.38,73549.46,6.6,0.80666,0.00022,9.04648]
[1780237396908,37.38,73547.72,6.6,0.80627,0.00022,9.05744]
[1780237400936,37.39,73543.87,6.6,0.80539,0.00022,9.08185]
[1780237401944,37.39,73540.54,6.6,0.80465,0.00022,9.10263]
[1780237404965,37.39,73538.72,6.6,0.80423,0.00022,9.1141]
[1780237410000,37.39,73542.47,6.6,0.80506,0.00022,9.091]
[1780237415054,37.39,73539.43,6.6,0.80448,0.00022,9.10283]
[1780237416043,37.39,73525.6,6.6,0.80137,0.00023,9.18861]
[1780237417050,37.39,73528.86,6.6,0.8021,0.00023,9.16837]
[1780237418057,37.39,73532.57,6.6,0.80294,0.00023,9.14535]
[1780237420071,37.39,73535.44,6.6,0.80359,0.00022,9.12754]
[1780237422085,37.39,73537.28,6.6,0.804,0.00022,9.11616]
[1780237427120,37.39,73538.42,6.6,0.80425,0.00022,9.10928]
[1780237428127,37.39,73529.05,6.6,0.80214,0.00023,9.16742]
[1780237429134,37.39,73525.65,6.6,0.80137,0.00023,9.18844]
[1780237430141,37.39,73525.3,6.6,0.80129,0.00023,9.19055]
[1780237431148,37.39,73526.2,6.6,0.8015,0.00023,9.18493]
[1780237432155,37.39,73526.75,6.6,0.80163,0.00023,9.18147]
[1780237433161,37.39,73527.76,6.6,0.80186,0.00023,9.17518]
[1780237434169,37.39,73526.84,6.6,0.80165,0.00023,9.18083]
[1780237435176,37.39,73526.29,6.6,0.80153,0.00023,9.18419]
[1780237436183,37.39,73526.12,6.6,0.80149,0.00023,9.18519]
[1780237437189,37.39,73526.82,6.6,0.80165,0.00023,9.18081]
[1780237438197,37.39,73526.68,6.6,0.80162,0.00023,9.18163]
[1780237440211,37.39,73526.23,6.6,0.80152,0.00023,9.18432]
[1780237441218,37.39,73525.84,6.6,0.80144,0.00023,9.18669]
[1780237442225,37.39,73522.47,6.6,0.80067,0.00023,9.20761]
[1780237444239,37.39,73523.29,6.6,0.80085,0.00023,9.20266]
[1780237446253,37.39,73521.5,6.6,0.80044,0.00023,9.21385]
[1780237447757,37.39,73521.91,6.6,0.80053,0.00023,9.21136]
[1780237448266,37.39,73522.58,6.6,0.80068,0.00023,9.20727]
[1780237451288,37.39,73523.85,6.6,0.80096,0.00023,9.19959]
[1780237452295,37.39,73527.82,6.6,0.80186,0.00023,9.17504]
[1780237453302,37.39,73532.35,6.6,0.80288,0.00023,9.14703]
[1780237454309,37.39,73535.43,6.6,0.80357,0.00022,9.12801]
[1780237458338,37.4,73518.69,6.6,0.79977,0.00023,9.23208]
[1780237459345,37.4,73517.82,6.6,0.79957,0.00023,9.23748]
[1780237460653,37.4,73517.82,6.6,0.79957,0.00023,9.23748]
[1780237460754,37.4,73517.28,6.6,0.79945,0.00023,9.24083]
[1780237463373,37.4,73518.07,6.6,0.79963,0.00023,9.23601]
[1780237464380,37.4,73517.0,6.6,0.79938,0.00023,9.24264]
[1780237465387,37.4,73516.3,6.6,0.79922,0.00023,9.24698]
[1780237468408,37.4,73513.04,6.6,0.79848,0.00023,9.26712]
[1780237469415,37.4,73501.97,6.6,0.79594,0.00023,9.3352]
[1780237470422,37.4,73495.87,6.6,0.79454,0.00023,9.37253]
[1780237471429,37.4,73494.97,6.6,0.79444,0.00023,9.37053]
[1780237472436,37.39,73498.7,6.6,0.79531,0.00023,9.34752]
[1780237473445,37.39,73500.22,6.6,0.79567,0.00023,9.33808]
[1780237477471,37.39,73496.26,6.6,0.79477,0.00023,9.362]
[1780237478478,37.39,73492.88,6.6,0.79399,0.00023,9.38259]
[1780237479558,37.39,73492.88,6.6,0.79399,0.00023,9.38259]
[1780237479805,37.39,73492.88,6.6,0.79399,0.00023,9.38259]
[1780237479833,37.39,73492.14,6.6,0.79382,0.00023,9.38697]
[1780237480492,37.39,73485.54,6.6,0.7923,0.00023,9.4272]
[1780237481499,37.39,73484.13,6.6,0.79197,0.00023,9.43587]
[1780237482358,37.39,73484.13,6.6,0.79197,0.00023,9.43587]
[1780237482473,37.39,73484.13,6.6,0.79197,0.00023,9.43587]
[1780237482903,37.39,73477.91,6.6,0.79051,0.00023,9.47385]
[1780237483513,37.39,73474.93,6.6,0.78982,0.00023,9.49199]
[1780237486534,37.39,73473.43,6.6,0.78947,0.00023,9.50104]
[1780237491809,37.39,73472.97,6.6,0.78936,0.00023,9.5037]
[1780237492576,37.39,73477.34,6.6,0.79039,0.00023,9.47703]
[1780237493583,37.39,73482.41,6.6,0.79157,0.00023,9.44612]
[1780237494590,37.39,73483.93,6.6,0.79193,0.00023,9.43687]
[1780237497612,37.39,73486.18,6.6,0.79245,0.00023,9.42327]
[1780237501640,37.39,73494.0,6.6,0.79425,0.00023,9.37569]
[1780237502647,37.39,73486.82,6.6,0.79258,0.00023,9.41962]
[1780237503654,37.39,73483.38,6.6,0.79179,0.00023,9.44058]
[1780237504661,37.39,73480.76,6.6,0.79118,0.00023,9.45648]
[1780237505668,37.39,73473.93,6.6,0.78958,0.00023,9.4981]
[1780237506675,37.39,73472.66,6.6,0.78928,0.00023,9.5058]
[1780237510703,37.39,73470.86,6.6,0.78887,0.00023,9.51659]
[1780237511710,37.39,73472.13,6.6,0.78917,0.00023,9.50883]
[1780237513314,37.39,73471.67,6.6,0.78906,0.00023,9.51157]
[1780237514071,37.39,73466.65,6.6,0.78788,0.00024,9.54197]
[1780237514731,37.39,73457.05,6.6,0.78561,0.00024,9.60009]
[1780237515738,37.39,73455.78,6.6,0.78532,0.00024,9.60768]
[1780237516745,37.39,73455.67,6.6,0.7853,0.00024,9.6082]
[1780237517752,37.39,73458.84,6.6,0.78605,0.00024,9.58888]
[1780237518759,37.38,73459.95,6.6,0.78632,0.00024,9.58201]
[1780237519766,37.38,73458.87,6.6,0.78607,0.00024,9.58841]
[1780237520774,37.38,73459.78,6.6,0.78629,0.00024,9.58278]
[1780237521780,37.38,73463.54,6.6,0.78719,0.00024,9.5599]
[1780237522787,37.38,73470.55,6.6,0.78884,0.00023,9.51723]
[1780237523794,37.38,73471.92,6.6,0.78917,0.00023,9.5088]
[1780237525809,37.38,73475.31,6.6,0.78996,0.00023,9.48808]
[1780237526815,37.38,73477.54,6.6,0.79049,0.00023,9.47447]
[1780237528829,37.38,73479.19,6.6,0.79087,0.00023,9.4644]
[1780237529836,37.38,73481.63,6.6,0.79144,0.00023,9.44951]
[1780237530850,37.38,73484.37,6.6,0.79208,0.00023,9.4328]
[1780237531955,37.38,73487.14,6.6,0.79283,0.00023,9.40853]
[1780237532866,37.38,73486.31,6.6,0.79264,0.00023,9.41366]
[1780237535887,37.38,73482.89,6.6,0.79183,0.00023,9.43478]
[1780237536894,37.38,73478.61,6.6,0.79083,0.00023,9.46096]
[1780237537901,37.38,73476.98,6.6,0.79045,0.00023,9.47094]
[1780237538910,37.38,73474.02,6.6,0.78976,0.00023,9.48898]
[1780237539917,37.38,73469.06,6.6,0.78859,0.00024,9.51912]
[1780237540924,37.38,73467.68,6.6,0.78827,0.00024,9.52744]
[1780237545959,37.38,73467.9,6.6,0.78833,0.00024,9.52578]
[1780237546967,37.38,73469.0,6.6,0.78859,0.00024,9.51904]
[1780237547973,37.38,73471.19,6.6,0.78911,0.00023,9.50567]
[1780237548980,37.38,73477.77,6.6,0.79065,0.00023,9.46558]
[1780237550994,37.38,73474.93,6.6,0.78999,0.00023,9.48289]
[1780237552008,37.38,73471.06,6.6,0.78908,0.00023,9.50642]
[1780237553014,37.38,73469.65,6.6,0.78875,0.00024,9.51495]
[1780237558049,37.38,73469.5,6.6,0.78873,0.00024,9.5156]
[1780237561070,37.38,73468.41,6.6,0.78848,0.00024,9.52205]
[1780237563084,37.38,73469.31,6.6,0.78869,0.00024,9.51645]
[1780237564093,37.37,73471.43,6.6,0.78919,0.00023,9.50351]
[1780237569128,37.37,73472.81,6.6,0.78953,0.00023,9.4949]
[1780237574162,37.37,73472.22,6.6,0.78939,0.00023,9.49834]
[1780237579198,37.37,73472.06,6.6,0.78936,0.00023,9.49914]
[1780237582219,37.37,73474.48,6.6,0.78993,0.00023,9.48432]
[1780237584233,37.37,73477.53,6.6,0.79065,0.00023,9.46571]
[1780237585730,37.37,73477.53,6.6,0.79065,0.00023,9.46571]
[1780237585818,37.37,73483.19,6.6,0.79197,0.00023,9.43117]
[1780237586247,37.37,73484.8,6.6,0.79234,0.00023,9.42139]
[1780237587254,37.37,73486.39,6.6,0.79271,0.00023,9.41173]
[1780237589268,37.37,73487.34,6.6,0.79293,0.00023,9.40594]
[1780237590275,37.37,73488.72,6.6,0.79325,0.00023,9.39746]
[1780237591282,37.37,73491.62,6.6,0.79403,0.00023,9.37241]
[1780237596317,37.37,73491.69,6.6,0.79403,0.00023,9.37232]
[1780237597324,37.37,73490.56,6.6,0.79377,0.00023,9.37924]
[1780237598331,37.37,73489.88,6.6,0.79362,0.00023,9.38339]
[1780237600344,37.37,73489.08,6.6,0.79343,0.00023,9.38824]
[1780237601352,37.37,73484.01,6.6,0.79225,0.00023,9.41922]
[1780237602359,37.37,73480.16,6.6,0.79135,0.00023,9.44279]
[1780237604373,37.37,73482.54,6.6,0.79191,0.00023,9.42832]
[1780237605380,37.37,73484.15,6.6,0.79228,0.00023,9.41853]
[1780237606387,37.37,73483.06,6.6,0.79202,0.00023,9.42525]
[1780237612429,37.38,73483.06,6.6,0.79201,0.00023,9.42555]
[1780237620485,37.38,73483.0,6.6,0.79198,0.00023,9.42631]
[1780237625519,37.38,73483.2,6.6,0.79202,0.00023,9.42533]
[1780237627534,37.38,73484.32,6.6,0.79228,0.00023,9.41859]
[1780237628541,37.38,73488.46,6.6,0.79324,0.00023,9.39334]
[1780237629548,37.38,73482.08,6.6,0.79175,0.00023,9.43242]
[1780237630556,37.38,73480.32,6.6,0.79134,0.00023,9.44321]
[1780237632568,37.38,73481.53,6.6,0.79162,0.00023,9.43588]
[1780237634582,37.38,73480.75,6.6,0.79143,0.00023,9.44072]
[1780237637604,37.38,73477.85,6.6,0.79075,0.00023,9.45851]
[1780237638611,37.38,73470.71,6.6,0.78908,0.00024,9.50199]
[1780237639619,37.38,73467.71,6.6,0.78837,0.00024,9.52017]
[1780237640625,37.38,73466.82,6.6,0.78817,0.00024,9.52552]
[1780237641632,37.38,73468.96,6.6,0.78867,0.00024,9.51245]
[1780237642639,37.38,73471.04,6.6,0.78916,0.00023,9.49976]
[1780237643646,37.38,73470.19,6.6,0.78896,0.00024,9.50489]
[1780237645660,37.38,73471.39,6.6,0.78925,0.00023,9.49752]
[1780237647674,37.38,73470.18,6.6,0.78897,0.00024,9.5048]
[1780237649693,37.38,73481.49,6.6,0.79162,0.00023,9.43583]
[1780237650699,37.38,73485.77,6.6,0.79262,0.00023,9.40972]
[1780237654731,37.38,73488.76,6.6,0.79342,0.00023,9.38413]
[1780237655738,37.38,73487.13,6.6,0.79304,0.00023,9.39415]
[1780237660773,37.38,73487.27,6.6,0.79306,0.00023,9.39347]
[1780237665808,37.38,73488.36,6.6,0.79331,0.00023,9.38699]
[1780237666815,37.38,73486.81,6.6,0.79295,0.00023,9.39652]
[1780237671850,37.39,73486.91,6.6,0.79296,0.00023,9.39609]
[1780237675878,37.39,73486.16,6.6,0.79278,0.00023,9.40082]
[1780237676885,37.39,73480.5,6.6,0.79146,0.00023,9.43543]
[1780237677892,37.39,73483.19,6.6,0.79209,0.00023,9.41904]
[1780237679188,37.39,73483.19,6.6,0.79209,0.00023,9.41904]
[1780237679252,37.39,73481.51,6.6,0.7917,0.00023,9.4293]
[1780237679906,37.39,73468.01,6.6,0.78853,0.00024,9.5115]
[1780237680913,37.39,73464.82,6.6,0.78778,0.00024,9.53091]
[1780237681920,37.39,73464.59,6.6,0.78773,0.00024,9.53226]
[1780237683259,37.39,73463.29,6.6,0.78742,0.00024,9.54001]
[1780237683934,37.39,73460.39,6.6,0.78674,0.00024,9.55758]
[1780237685948,37.38,73458.34,6.6,0.78626,0.00024,9.56981]
[1780237689976,37.38,73460.11,6.6,0.7867,0.00024,9.55866]
[1780237690983,37.38,73465.56,6.6,0.78799,0.00024,9.52551]
[1780237691990,37.38,73467.04,6.6,0.78834,0.00024,9.51642]
[1780237694062,37.38,73467.51,6.6,0.78845,0.00024,9.51351]
[1780237695012,37.38,73472.51,6.6,0.78963,0.00023,9.48303]
[1780237696021,37.38,73474.26,6.6,0.79005,0.00023,9.47227]
[1780237697028,37.38,73475.7,6.6,0.79039,0.00023,9.46344]
[1780237698035,37.38,73481.32,6.6,0.7917,0.00023,9.42911]
[1780237699042,37.38,73484.81,6.6,0.79252,0.00023,9.40774]
[1780237700073,37.38,73486.92,6.6,0.79301,0.00023,9.39484]
[1780237702063,37.38,73488.76,6.6,0.79343,0.00023,9.38364]
[1780237705084,37.38,73492.4,6.6,0.79427,0.00023,9.36149]
[1780237706091,37.38,73495.22,6.6,0.79492,0.00023,9.34434]
[1780237707098,37.38,73496.68,6.6,0.79526,0.00023,9.33548]
[1780237708105,37.38,73499.05,6.6,0.7958,0.00023,9.32104]
[1780237709112,37.38,73499.88,6.6,0.79598,0.00023,9.31608]
[1780237712133,37.38,73499.14,6.6,0.79591,0.00023,9.31365]
[1780237715154,37.39,73500.16,6.6,0.79613,0.00023,9.30779]
[1780237718177,37.39,73504.95,6.6,0.79722,0.00023,9.27871]
[1780237719183,37.39,73506.74,6.6,0.79762,0.00023,9.26776]
[1780237722206,37.39,73504.91,6.6,0.7972,0.00023,9.27926]
[1780237729254,37.39,73513.79,6.6,0.79921,0.00023,9.22502]
[1780237730262,37.4,73506.26,6.6,0.79748,0.00023,9.27161]
[1780237731269,37.4,73505.66,6.6,0.79734,0.00023,9.27543]
[1780237732276,37.4,73504.15,6.6,0.79699,0.00023,9.28484]
[1780237733283,37.4,73501.43,6.6,0.79636,0.00023,9.30167]
[1780237734290,37.4,73498.05,6.6,0.79558,0.00023,9.32252]
[1780237738318,37.4,73498.82,6.6,0.79574,0.00023,9.31805]
[1780237739325,37.4,73497.77,6.6,0.7955,0.00023,9.32457]
[1780237740332,37.4,73498.5,6.6,0.79566,0.00023,9.32015]
[1780237741338,37.4,73497.46,6.6,0.79542,0.00023,9.3266]
[1780237744360,37.4,73496.37,6.6,0.79516,0.00023,9.33348]
[1780237746374,37.4,73495.55,6.6,0.79497,0.00023,9.33861]
[1780237749396,37.4,73496.59,6.6,0.79521,0.00023,9.33237]
[1780237751409,37.4,73493.95,6.6,0.79459,0.00023,9.34867]
[1780237752416,37.4,73490.74,6.6,0.79385,0.00023,9.36836]
[1780237757450,37.4,73490.84,6.6,0.79387,0.00023,9.3678]
[1780237758458,37.4,73490.11,6.6,0.7937,0.00023,9.37227]
[1780237769535,37.4,73490.08,6.6,0.79369,0.00023,9.3725]
[1780237771549,37.4,73489.32,6.6,0.79362,0.00023,9.36976]
[1780237772556,37.4,73497.47,6.6,0.79551,0.00023,9.31982]
[1780237773563,37.41,73499.28,6.6,0.79592,0.00023,9.30877]
[1780237776583,37.41,73498.57,6.6,0.79575,0.00023,9.31336]
[1780237777591,37.41,73494.28,6.6,0.79476,0.00023,9.33974]
[1780237778598,37.41,73493.39,6.6,0.79455,0.00023,9.34524]
[1780237779605,37.41,73491.89,6.6,0.7942,0.00023,9.35445]
[1780237782626,37.41,73495.47,6.6,0.79503,0.00023,9.33257]
[1780237783633,37.41,73500.72,6.6,0.79624,0.00023,9.3004]
[1780237784641,37.41,73504.93,6.6,0.7972,0.00023,9.27461]
[1780237785647,37.41,73505.74,6.6,0.79739,0.00023,9.26975]
[1780237790682,37.41,73505.97,6.6,0.79742,0.00023,9.26895]
[1780237791689,37.41,73504.47,6.6,0.79707,0.00023,9.2783]
[1780237796725,37.42,73504.13,6.6,0.79697,0.00023,9.28094]
[1780237797732,37.42,73498.95,6.6,0.79577,0.00023,9.31286]
[1780237798738,37.42,73493.47,6.6,0.7945,0.00023,9.34652]
[1780237799746,37.42,73491.96,6.6,0.79415,0.00023,9.3558]
[1780237800753,37.42,73491.16,6.6,0.79397,0.00023,9.36071]
[1780237801760,37.42,73485.16,6.6,0.79257,0.00023,9.3974]
[1780237802767,37.42,73483.34,6.6,0.79215,0.00023,9.40847]
[1780237805788,37.42,73484.14,6.6,0.79234,0.00023,9.40345]
[1780237810823,37.42,73483.85,6.6,0.79228,0.00023,9.40502]
[1780237811829,37.42,73490.99,6.6,0.79394,0.00023,9.36134]
[1780237813845,37.42,73492.28,6.6,0.79424,0.00023,9.35348]
[1780237818880,37.42,73491.91,6.6,0.79415,0.00023,9.35588]
[1780237823915,37.42,73492.01,6.6,0.79417,0.00023,9.3554]
[1780237828950,37.42,73492.11,6.6,0.79419,0.00023,9.35494]
[1780237830965,37.42,73492.87,6.6,0.79436,0.00023,9.35035]
[1780237831971,37.42,73498.47,6.6,0.79576,0.00023,9.30866]
[1780237832979,37.42,73499.39,6.6,0.79597,0.00023,9.3031]
[1780237834993,37.42,73500.52,6.6,0.79622,0.00023,9.29635]
[1780237837007,37.42,73502.15,6.6,0.79659,0.00023,9.28654]
[1780237838014,37.42,73503.24,6.6,0.79684,0.00023,9.27995]
[1780237841035,37.42,73502.21,6.6,0.79659,0.00023,9.28664]
[1780237842042,37.43,73500.43,6.6,0.79617,0.00023,9.29768]
[1780237843050,37.43,73507.61,6.6,0.79782,0.00023,9.25366]
[1780237844057,37.43,73510.58,6.6,0.7985,0.00023,9.23553]
[1780237846071,37.43,73511.64,6.6,0.79873,0.00023,9.22933]
[1780237848086,37.43,73512.46,6.6,0.7989,0.00023,9.22464]
[1780237849093,37.43,73516.63,6.6,0.79985,0.00023,9.19911]
[1780237850496,37.43,73518.51,6.6,0.80026,0.00023,9.1878]
[1780237852114,37.43,73520.35,6.6,0.80068,0.00023,9.17661]
[1780237853121,37.44,73524.36,6.6,0.80158,0.00023,9.15202]
[1780237854129,37.44,73524.92,6.6,0.8017,0.00023,9.14874]
[1780237856143,37.44,73523.96,6.6,0.80147,0.00023,9.15512]
[1780237857149,37.44,73524.63,6.6,0.80161,0.00023,9.1512]
[1780237860172,37.44,73522.0,6.6,0.80099,0.00023,9.1681]
[1780237861178,37.45,73519.21,6.6,0.80035,0.00023,9.1854]
[1780237862209,37.45,73515.25,6.6,0.79945,0.00023,9.20987]
[1780237863201,37.45,73503.42,6.6,0.79674,0.00023,9.28268]
[1780237864208,37.45,73510.18,6.6,0.79829,0.00023,9.24121]
[1780237865215,37.45,73511.61,6.6,0.79861,0.00023,9.23241]
[1780237868236,37.45,73511.12,6.6,0.7985,0.00023,9.23558]
[1780237871257,37.45,73507.35,6.6,0.79763,0.00023,9.25892]
[1780237872264,37.45,73505.76,6.6,0.79726,0.00023,9.26874]
[1780237873271,37.45,73504.49,6.6,0.79697,0.00023,9.27656]
[1780237874278,37.45,73505.27,6.6,0.79715,0.00023,9.27177]
[1780237878306,37.45,73506.58,6.6,0.79745,0.00023,9.26372]
[1780237879313,37.45,73507.24,6.6,0.7976,0.00023,9.25968]
[1780237882333,37.45,73507.96,6.6,0.79776,0.00023,9.25531]
[1780237885355,37.45,73510.1,6.6,0.79825,0.00023,9.24222]
[1780237886362,37.45,73510.64,6.6,0.79837,0.00023,9.23893]
[1780237888376,37.45,73511.28,6.6,0.79852,0.00023,9.23507]
[1780237889383,37.45,73514.06,6.6,0.79915,0.00023,9.21798]
[1780237890390,37.45,73520.04,6.6,0.80051,0.00023,9.18116]
[1780237891397,37.45,73520.63,6.6,0.80075,0.00023,9.17019]
[1780237892404,37.45,73521.2,6.6,0.80088,0.00023,9.16678]
[1780237893411,37.45,73526.93,6.6,0.80217,0.00023,9.13142]
[1780237894418,37.45,73528.69,6.6,0.80257,0.00023,9.12061]
[1780237895424,37.45,73529.07,6.6,0.80265,0.00023,9.11836]
[1780237896432,37.45,73529.41,6.6,0.80272,0.00023,9.11636]
[1780237897439,37.45,73530.22,6.6,0.8029,0.00023,9.11145]
[1780237901467,37.46,73531.86,6.6,0.80326,0.00023,9.10176]
[1780237906502,37.46,73531.32,6.6,0.80311,0.00023,9.10571]
[1780237911541,37.46,73532.27,6.6,0.80331,0.00023,9.10044]
[1780237916576,37.47,73532.14,6.6,0.80325,0.00023,9.10188]
[1780237921610,37.47,73532.2,6.6,0.80325,0.00023,9.10212]
[1780237926646,37.47,73532.52,6.6,0.8033,0.00023,9.10073]
[1780237930674,37.48,73525.12,6.6,0.80161,0.00023,9.14701]
[1780237931681,37.48,73529.47,6.6,0.80259,0.00023,9.1202]
[1780237933695,37.48,73531.11,6.6,0.80295,0.00023,9.11028]
[1780237938730,37.48,73531.11,6.6,0.80293,0.00023,9.11088]
[1780237943769,37.49,73530.84,6.6,0.80284,0.00023,9.11315]
[1780237948804,37.49,73532.56,6.6,0.80321,0.00023,9.10314]
[1780237950818,37.49,73534.32,6.6,0.8036,0.00022,9.09252]
[1780237952969,37.49,73535.29,6.6,0.80392,0.00022,9.07922]
[1780237953045,37.49,73535.29,6.6,0.80392,0.00022,9.07922]
[1780237953133,37.49,73535.29,6.6,0.80392,0.00022,9.07922]
[1780237953175,37.49,73535.79,6.6,0.80403,0.00022,9.07628]
[1780237954455,37.49,73566.36,6.6,0.81082,0.00022,8.88645]
[1780237954846,37.5,73575.34,6.6,0.81277,0.00022,8.83072]
[1780237957063,37.5,73575.07,6.6,0.8127,0.00022,8.83282]
[1780237957130,37.5,73578.11,6.6,0.81335,0.00022,8.81422]
[1780237957867,37.5,73582.47,6.6,0.81429,0.00022,8.78707]
[1780237958874,37.5,73581.12,6.6,0.81399,0.00022,8.79567]
[1780237961054,37.5,73581.62,6.6,0.8141,0.00022,8.7927]
[1780237963909,37.5,73575.44,6.6,0.81274,0.00022,8.83157]
[1780237964916,37.5,73573.34,6.6,0.81228,0.00022,8.84471]
[1780237967316,37.5,73573.76,6.6,0.81237,0.00022,8.84212]
[1780237967408,37.5,73570.0,6.6,0.81155,0.00022,8.86564]
[1780237967938,37.5,73560.47,6.6,0.80945,0.00022,8.92505]
[1780237968945,37.5,73559.97,6.6,0.80935,0.00022,8.92809]
[1780237970978,37.5,73559.94,6.6,0.80934,0.00022,8.92833]
[1780237972974,37.51,73561.2,6.6,0.80961,0.00022,8.92071]
[1780237978009,37.51,73560.87,6.6,0.80951,0.00022,8.92335]
[1780237979016,37.51,73567.08,6.6,0.81088,0.00022,8.88471]
[1780237981036,37.51,73566.27,6.6,0.81069,0.00022,8.88997]
[1780237982043,37.51,73565.52,6.6,0.81053,0.00022,8.89474]
[1780237983051,37.51,73568.94,6.6,0.81128,0.00022,8.87337]
[1780237984057,37.51,73571.68,6.6,0.81188,0.00022,8.85626]
[1780237985064,37.51,73575.21,6.6,0.81265,0.00022,8.83423]
[1780237986071,37.51,73575.76,6.6,0.81277,0.00022,8.83083]
[1780237989092,37.51,73572.41,6.6,0.81203,0.00022,8.85187]
[1780237990100,37.51,73569.1,6.6,0.81131,0.00022,8.87254]
[1780237992114,37.51,73568.44,6.6,0.81116,0.00022,8.87662]
[1780237997149,37.51,73568.72,6.6,0.81123,0.00022,8.87477]
[1780237998156,37.51,73569.38,6.6,0.81138,0.00022,8.87064]
[1780238004198,37.51,73568.06,6.6,0.81109,0.00022,8.87877]
[1780238009233,37.51,73567.64,6.6,0.811,0.00022,8.88125]
[1780238011247,37.51,73568.58,6.6,0.81132,0.00022,8.86784]
[1780238012228,37.51,73568.58,6.6,0.81132,0.00022,8.86784]
[1780238012254,37.51,73563.83,6.6,0.81028,0.00022,8.89743]
[1780238013260,37.51,73561.54,6.6,0.80977,0.00022,8.91168]
[1780238014268,37.51,73560.86,6.6,0.80963,0.00022,8.91586]
[1780238017289,37.51,73559.43,6.6,0.80932,0.00022,8.92454]
[1780238018296,37.51,73546.11,6.6,0.80636,0.00022,9.00725]
[1780238019303,37.51,73541.34,6.6,0.8053,0.00022,9.0368]
[1780238020310,37.51,73542.57,6.6,0.80558,0.00022,9.02905]
[1780238021317,37.51,73546.32,6.6,0.80642,0.00022,9.00574]
[1780238025345,37.51,73549.45,6.6,0.80712,0.00022,8.98626]
[1780238030380,37.5,73550.16,6.6,0.80729,0.00022,8.98156]
[1780238032394,37.5,73554.54,6.6,0.80827,0.00022,8.95413]
[1780238033401,37.5,73555.48,6.6,0.80848,0.00022,8.94818]
[1780238038436,37.5,73555.39,6.6,0.80847,0.00022,8.94838]
[1780238040450,37.5,73556.19,6.6,0.80865,0.00022,8.94328]
[1780238041457,37.5,73557.35,6.6,0.80891,0.00022,8.93601]
[1780238048506,37.5,73557.79,6.6,0.80902,0.00022,8.93298]
[1780238049513,37.5,73559.86,6.6,0.80948,0.00022,8.92005]
[1780238050520,37.5,73560.54,6.6,0.80963,0.00022,8.91579]
[1780238055554,37.5,73560.64,6.6,0.80965,0.00022,8.91508]
[1780238060590,37.5,73560.72,6.6,0.80967,0.00022,8.9145]
[1780238065625,37.5,73561.58,6.6,0.80987,0.00022,8.90907]
[1780238066632,37.5,73562.35,6.6,0.81004,0.00022,8.90421]
[1780238067639,37.49,73563.31,6.6,0.81025,0.00022,8.89817]
[1780238070660,37.49,73562.5,6.6,0.81008,0.00022,8.90307]
[1780238071667,37.49,73563.84,6.6,0.81049,0.00022,8.88719]
[1780238073681,37.49,73561.29,6.6,0.80993,0.00022,8.90302]
[1780238075694,37.49,73563.64,6.6,0.81045,0.00022,8.88827]
[1780238076702,37.49,73566.42,6.6,0.81106,0.00022,8.87089]
[1780238080730,37.49,73561.81,6.6,0.81005,0.00022,8.89959]
[1780238081783,37.49,73566.98,6.6,0.81119,0.00022,8.86729]
[1780238082748,37.49,73579.41,6.6,0.81391,0.00022,8.78958]
[1780238083755,37.49,73581.05,6.6,0.81426,0.00022,8.77938]
[1780238087783,37.49,73580.31,6.6,0.81409,0.00022,8.78432]
[1780238092818,37.5,73580.02,6.6,0.81402,0.00022,8.78648]
[1780238094832,37.5,73579.33,6.6,0.81386,0.00022,8.79093]
[1780238099867,37.5,73579.47,6.6,0.81388,0.00022,8.79036]
[1780238101888,37.5,73572.32,6.6,0.81232,0.00022,8.83512]
[1780238102893,37.5,73574.79,6.6,0.81286,0.00022,8.81981]
[1780238103901,37.5,73575.52,6.6,0.81301,0.00022,8.81529]
[1780238104778,37.5,73575.52,6.6,0.81301,0.00022,8.81529]
[1780238104909,37.5,73582.42,6.6,0.81451,0.00022,8.77219]
[1780238105914,37.5,73588.55,6.6,0.81584,0.00022,8.7339]
[1780238106922,37.5,73588.95,6.6,0.81592,0.00022,8.73155]
[1780238108936,37.5,73591.62,6.6,0.81649,0.00022,8.71514]
[1780238115984,37.51,73593.69,6.6,0.8169,0.00022,8.70314]
[1780238117719,37.51,73594.19,6.6,0.81701,0.00022,8.70003]
[1780238117999,37.51,73597.94,6.6,0.81781,0.00021,8.6765]
[1780238119006,37.51,73602.64,6.6,0.81882,0.00021,8.64698]
[1780238120016,37.51,73602.16,6.6,0.81872,0.00021,8.65003]
[1780238121021,37.51,73602.35,6.6,0.81876,0.00021,8.64886]
[1780238122028,37.51,73602.59,6.6,0.8188,0.00021,8.64753]
[1780238124042,37.51,73607.15,6.6,0.81977,0.00021,8.6192]
[1780238125049,37.51,73608.61,6.6,0.82007,0.00021,8.61015]
[1780238127063,37.51,73611.1,6.6,0.8206,0.00021,8.59458]
[1780238128802,37.51,73610.9,6.6,0.82056,0.00021,8.59591]
[1780238128835,37.51,73610.9,6.6,0.82056,0.00021,8.59591]
[1780238129077,37.51,73615.26,6.6,0.82148,0.00021,8.56849]
[1780238134357,37.51,73616.22,6.6,0.82179,0.00021,8.55529]
[1780238134458,37.52,73619.01,6.6,0.82237,0.00021,8.53794]
[1780238135396,37.52,73631.78,6.6,0.82505,0.00021,8.4577]
[1780238136126,37.52,73636.35,6.6,0.82599,0.00021,8.42921]
[1780238137133,37.52,73638.19,6.6,0.82637,0.00021,8.4178]
[1780238140154,37.52,73640.1,6.6,0.82675,0.00021,8.40639]
[1780238145189,37.53,73639.65,6.6,0.82663,0.00021,8.40986]
[1780238148210,37.53,73638.12,6.6,0.82631,0.00021,8.41974]
[1780238150224,37.53,73635.21,6.6,0.82569,0.00021,8.4383]
[1780238154252,37.53,73633.58,6.6,0.82533,0.00021,8.44929]
[1780238156265,37.53,73630.96,6.6,0.82477,0.00021,8.46612]
[1780238161301,37.54,73632.05,6.6,0.82498,0.00021,8.45991]
[1780238166336,37.54,73623.8,6.6,0.82322,0.00021,8.51257]
[1780238167342,37.54,73621.12,6.6,0.82265,0.00021,8.52961]
[1780238168355,37.54,73625.3,6.6,0.82353,0.00021,8.50344]
[1780238173385,37.55,73624.92,6.6,0.82342,0.00021,8.5067]
[1780238178420,37.55,73622.41,6.6,0.82286,0.00021,8.52337]
[1780238180434,37.55,73620.57,6.6,0.82247,0.00021,8.53523]
[1780238185469,37.56,73621.21,6.6,0.82258,0.00021,8.53185]
[1780238189497,37.56,73624.76,6.6,0.82331,0.00021,8.51008]
[1780238194532,37.56,73625.89,6.6,0.82363,0.00021,8.49631]
[1780238199566,37.57,73627.15,6.6,0.82387,0.00021,8.48929]
[1780238202588,37.57,73629.59,6.6,0.82436,0.00021,8.47448]
[1780238203595,37.57,73635.57,6.6,0.82561,0.00021,8.43691]
[1780238204602,37.57,73637.5,6.6,0.82601,0.00021,8.42479]
[1780238206616,37.57,73639.5,6.6,0.82642,0.00021,8.41239]
[1780238211656,37.58,73639.86,6.6,0.82647,0.00021,8.41074]
[1780238216691,37.58,73641.48,6.6,0.82679,0.00021,8.40117]
[1780238220719,37.58,73638.73,6.6,0.8262,0.00021,8.4192]
[1780238221726,37.58,73637.26,6.6,0.82589,0.00021,8.42857]
[1780238226761,37.59,73637.35,6.6,0.82589,0.00021,8.42851]
[1780238231804,37.59,73637.81,6.6,0.82597,0.00021,8.42611]
[1780238235831,37.59,73639.61,6.6,0.82633,0.00021,8.41518]
[1780238240867,37.59,73639.74,6.6,0.82634,0.00021,8.41494]
[1780238245902,37.6,73640.94,6.6,0.82656,0.00021,8.40826]
[1780238250937,37.6,73637.42,6.6,0.8258,0.00021,8.43132]
[1780238251945,37.6,73634.11,6.6,0.82522,0.00021,8.44476]
[1780238257673,37.61,73633.9,6.6,0.82513,0.00021,8.44724]
[1780238258994,37.61,73636.2,6.6,0.82559,0.00021,8.43364]
[1780238260002,37.62,73631.63,6.6,0.82462,0.00021,8.46269]
[1780238265037,37.62,73629.93,6.6,0.82423,0.00021,8.47435]
[1780238267051,37.62,73614.29,6.6,0.82091,0.00021,8.5732]
[1780238268484,37.63,73602.66,6.6,0.81843,0.00021,8.64626]
[1780238269359,37.63,73602.66,6.6,0.81843,0.00021,8.64626]
[1780238269430,37.63,73600.79,6.6,0.81802,0.00021,8.65818]
[1780238270072,37.63,73583.85,6.6,0.81436,0.00022,8.76424]
[1780238271079,37.63,73581.67,6.6,0.81388,0.00022,8.77799]
[1780238272086,37.63,73582.95,6.6,0.81415,0.00022,8.77025]
[1780238273429,37.63,73582.95,6.6,0.81415,0.00022,8.77025]
[1780238273454,37.63,73586.8,6.6,0.81498,0.00022,8.74648]
[1780238274100,37.63,73589.13,6.6,0.81547,0.00022,8.73221]
[1780238276114,37.64,73587.4,6.6,0.81508,0.00022,8.7436]
[1780238277121,37.64,73590.17,6.6,0.81567,0.00022,8.72659]
[1780238278128,37.64,73589.74,6.6,0.81557,0.00022,8.72958]
[1780238281149,37.64,73590.5,6.6,0.8157,0.00022,8.72574]
[1780238283162,37.65,73591.1,6.6,0.81581,0.00022,8.72262]
[1780238284288,37.65,73591.1,6.6,0.81581,0.00022,8.72262]
[1780238284313,37.65,73589.02,6.6,0.81535,0.00022,8.73591]
[1780238285316,37.65,73576.22,6.6,0.81257,0.00022,8.81567]
[1780238286230,37.65,73571.6,6.6,0.81154,0.00022,8.84489]
[1780238287238,37.65,73572.41,6.6,0.81171,0.00022,8.84]
[1780238288168,37.65,73572.41,6.6,0.81171,0.00022,8.84]
[1780238288245,37.65,73570.84,6.6,0.81136,0.00022,8.84992]
[1780238289147,37.65,73570.84,6.6,0.81136,0.00022,8.84992]
[1780238289255,37.65,73567.8,6.6,0.8107,0.00022,8.86881]
[1780238290702,37.66,73566.12,6.6,0.81032,0.00022,8.87951]
[1780238293232,37.66,73566.12,6.6,0.81032,0.00022,8.87951]
[1780238298350,37.66,73566.04,6.6,0.81028,0.00022,8.88077]
[1780238301337,37.66,73555.52,6.6,0.80793,0.00022,8.94661]
[1780238302748,37.66,73552.21,6.6,0.80719,0.00022,8.96741]
[1780238303351,37.67,73553.81,6.6,0.80753,0.00022,8.9578]
[1780238304358,37.67,73554.61,6.6,0.8077,0.00022,8.95315]
[1780238308386,37.68,73559.31,6.6,0.8087,0.00022,8.92528]
[1780238309393,37.68,73561.63,6.6,0.8092,0.00022,8.91117]
[1780238312414,37.68,73563.61,6.6,0.80971,0.00022,8.89234]
[1780238313421,37.68,73564.65,6.6,0.80993,0.00022,8.88619]
[1780238315435,37.69,73565.31,6.6,0.81006,0.00022,8.88273]
[1780238318459,37.69,73574.8,6.6,0.81211,0.00022,8.82466]
[1780238319466,37.69,73575.03,6.6,0.81215,0.00022,8.82341]
[1780238324500,37.7,73574.99,6.6,0.81211,0.00022,8.82455]
[1780238328529,37.7,73574.16,6.6,0.81191,0.00022,8.83042]
[1780238330543,37.7,73576.45,6.6,0.81239,0.00022,8.81655]
[1780238332557,37.71,73575.21,6.6,0.81211,0.00022,8.82463]
[1780238335577,37.71,73575.79,6.6,0.81222,0.00022,8.82156]
[1780238337592,37.71,73571.25,6.6,0.81121,0.00022,8.8501]
[1780238338598,37.71,73568.63,6.6,0.81063,0.00022,8.8665]
[1780238340613,37.71,73570.29,6.6,0.81099,0.00022,8.85646]
[1780238341620,37.71,73569.16,6.6,0.81074,0.00022,8.86361]
[1780238342627,37.71,73567.11,6.6,0.81028,0.00022,8.87644]
[1780238343634,37.71,73565.23,6.6,0.80987,0.00022,8.8882]
[1780238344641,37.72,73564.51,6.6,0.8097,0.00022,8.89276]
[1780238345648,37.72,73563.84,6.6,0.80955,0.00022,8.89715]
[1780238348669,37.72,73564.88,6.6,0.80977,0.00022,8.89097]
[1780238349676,37.72,73564.14,6.6,0.8096,0.00022,8.89565]
[1780238351690,37.72,73569.46,6.6,0.81076,0.00022,8.86287]
[1780238352697,37.72,73571.22,6.6,0.81114,0.00022,8.85209]
[1780238358739,37.73,73571.54,6.6,0.81118,0.00022,8.85108]
[1780238363774,37.73,73578.07,6.6,0.81258,0.00022,8.81129]
[1780238364781,37.73,73581.87,6.6,0.8134,0.00022,8.78788]
[1780238365788,37.73,73582.4,6.6,0.81351,0.00022,8.78481]
[1780238366795,37.73,73581.55,6.6,0.81332,0.00022,8.79032]
[1780238367802,37.73,73580.76,6.6,0.81314,0.00022,8.79545]
[1780238369816,37.74,73581.36,6.6,0.81325,0.00022,8.79216]
[1780238373845,37.74,73582.78,6.6,0.81364,0.00022,8.77671]
[1780238374851,37.74,73582.23,6.6,0.81352,0.00022,8.78036]
[1780238375858,37.74,73581.75,6.6,0.8134,0.00022,8.78357]
[1780238376864,37.75,73583.4,6.6,0.81375,0.00022,8.77355]
[1780238377872,37.75,73588.31,6.6,0.81481,0.00022,8.74325]
[1780238378879,37.75,73594.03,6.6,0.81603,0.00022,8.7079]
[1780238379886,37.75,73594.93,6.6,0.81622,0.00022,8.70257]
[1780238380893,37.75,73597.05,6.6,0.81667,0.00021,8.68963]
[1780238382907,37.75,73596.66,6.6,0.81656,0.00021,8.69263]
[1780238383914,37.76,73587.83,6.6,0.81465,0.00022,8.74786]
[1780238385929,37.76,73587.62,6.6,0.81458,0.00022,8.74977]
[1780238388949,37.76,73588.36,6.6,0.81472,0.00022,8.74597]
[1780238389956,37.77,73589.4,6.6,0.81493,0.00022,8.73977]
[1780238391971,37.77,73588.32,6.6,0.81468,0.00022,8.74703]
[1780238393986,37.77,73585.81,6.6,0.81412,0.00022,8.76317]
[1780238394995,37.77,73584.34,6.6,0.81379,0.00022,8.77256]
[1780238397007,37.78,73582.54,6.6,0.81338,0.00022,8.78421]
[1780238398017,37.78,73579.03,6.6,0.81261,0.00022,8.80621]
[1780238399021,37.78,73575.44,6.6,0.81182,0.00022,8.82868]
[1780238401036,37.78,73574.38,6.6,0.81158,0.00022,8.83559]
[1780238402043,37.78,73572.95,6.6,0.81126,0.00022,8.8446]
[1780238403050,37.78,73571.62,6.6,0.81097,0.00022,8.85298]
[1780238406071,37.78,73570.33,6.6,0.81067,0.00022,8.86135]
[1780238407078,37.78,73569.41,6.6,0.81046,0.00022,8.86728]
[1780238409092,37.79,73568.01,6.6,0.81015,0.00022,8.87605]
[1780238410098,37.79,73566.29,6.6,0.80977,0.00022,8.88689]
[1780238414130,37.79,73565.49,6.6,0.80958,0.00022,8.89217]
[1780238416141,37.79,73563.96,6.6,0.80924,0.00022,8.90178]
[1780238422183,37.79,73564.18,6.6,0.80926,0.00022,8.90107]
[1780238427218,37.8,73564.34,6.6,0.80927,0.00022,8.90083]
[1780238429232,37.8,73562.19,6.6,0.80878,0.00022,8.91455]
[1780238431246,37.8,73561.26,6.6,0.80867,0.00022,8.91335]
[1780238436281,37.81,73561.31,6.6,0.80864,0.00022,8.9144]
[1780238442322,37.82,73561.07,6.6,0.80853,0.00022,8.91749]
[1780238443330,37.82,73559.36,6.6,0.80814,0.00022,8.92817]
[1780238449373,37.82,73559.17,6.6,0.80808,0.00022,8.93005]
[1780238451387,37.83,73558.44,6.6,0.80791,0.00022,8.93479]
[1780238452394,37.83,73560.1,6.6,0.80827,0.00022,8.92467]
[1780238454408,37.83,73559.36,6.6,0.8081,0.00022,8.92948]
[1780238459443,37.83,73559.14,6.6,0.80803,0.00022,8.93143]
[1780238465485,37.84,73559.73,6.6,0.80813,0.00022,8.92864]
[1780238471527,37.84,73559.07,6.6,0.80795,0.00022,8.93373]
[1780238473544,37.84,73560.67,6.6,0.80829,0.00022,8.92428]
[1780238474551,37.85,73567.25,6.6,0.80972,0.00022,8.88395]
[1780238479586,37.93,73563.96,6.6,0.8085,0.00022,8.91863]
[1780238480593,37.93,73557.81,6.6,0.80713,0.00022,8.95668]
[1780238482607,37.93,73557.11,6.6,0.80697,0.00022,8.96137]
[1780238484549,37.93,73556.63,6.6,0.80685,0.00022,8.96451]
[1780238484621,37.93,73550.77,6.6,0.80555,0.00022,9.00064]
[1780238485628,37.93,73547.71,6.6,0.80486,0.00022,9.01953]
[1780238486635,37.93,73545.97,6.6,0.80447,0.00022,9.03031]
[1780238491670,37.94,73546.04,6.6,0.80458,0.00022,9.02292]
[1780238495705,37.94,73544.31,6.6,0.80418,0.00022,9.03393]
[1780238496707,37.94,73543.44,6.6,0.80398,0.00022,9.03935]
[1780238499728,37.94,73544.62,6.6,0.80423,0.00022,9.03256]
[1780238505771,37.95,73544.26,6.6,0.80411,0.00022,9.03584]
[1780238506778,37.95,73547.38,6.6,0.8048,0.00022,9.01693]
[1780238511813,37.96,73547.91,6.6,0.80489,0.00022,9.0146]
[1780238514834,37.96,73551.34,6.6,0.80563,0.00022,8.99406]
[1780238515729,37.96,73551.34,6.6,0.80563,0.00022,8.99406]
[1780238515841,37.96,73552.7,6.6,0.80593,0.00022,8.9859]
[1780238520876,37.97,73553.14,6.6,0.80599,0.00022,8.98416]
[1780238524525,37.97,73553.48,6.6,0.80604,0.00022,8.98265]
[1780238524904,37.97,73548.86,6.6,0.80501,0.00022,9.01114]
[1780238525911,37.97,73546.89,6.6,0.80457,0.00022,9.02335]
[1780238528931,37.98,73548.33,6.6,0.80483,0.00022,9.01622]
[1780238529939,37.99,73553.86,6.6,0.806,0.00022,8.98393]
[1780238531953,38.01,73552.56,6.6,0.80558,0.00022,8.99576]
[1780238535982,38.02,73550.56,6.6,0.80511,0.00022,9.0087]
[1780238536989,38.02,73549.57,6.6,0.80488,0.00022,9.0149]
[1780238540015,38.02,73548.65,6.6,0.80466,0.00022,9.02097]
[1780238543036,38.02,73552.22,6.6,0.80544,0.00022,8.99958]
[1780238547064,38.03,73553.38,6.6,0.80567,0.00022,8.99313]
[1780238548071,38.03,73541.24,6.6,0.80297,0.00022,9.06741]
[1780238549078,38.03,73542.49,6.6,0.80324,0.00022,9.06001]
[1780238550085,38.03,73543.22,6.6,0.8034,0.00022,9.05568]
[1780238552106,38.03,73545.2,6.6,0.80394,0.00022,9.0364]
[1780238553114,38.03,73546.73,6.6,0.80428,0.00022,9.02721]
[1780238554121,38.03,73549.25,6.6,0.80483,0.00022,9.01198]
[1780238555128,38.03,73550.82,6.6,0.80517,0.00022,9.00256]
[1780238556135,38.03,73555.37,6.6,0.80617,0.00022,8.97493]
[1780238557142,38.04,73556.18,6.6,0.80635,0.00022,8.97018]
[1780238563185,38.04,73555.9,6.6,0.80623,0.00022,8.97335]
[1780238565686,38.05,73556.34,6.6,0.80632,0.00022,8.9709]
[1780238566206,38.05,73560.83,6.6,0.8073,0.00022,8.94386]
[1780238567213,38.05,73565.2,6.6,0.80825,0.00022,8.91732]
[1780238568220,38.05,73566.17,6.6,0.80845,0.00022,8.91163]
[1780238569227,38.05,73567.25,6.6,0.80867,0.00022,8.9056]
[1780238571241,38.06,73568.06,6.6,0.80882,0.00022,8.90125]
[1780238572248,38.06,73567.12,6.6,0.80861,0.00022,8.90733]
[1780238573255,38.06,73566.31,6.6,0.80842,0.00022,8.9126]
[1780238576276,38.07,73562.95,6.6,0.80765,0.00022,8.93405]
[1780238577283,38.07,73564.62,6.6,0.80801,0.00022,8.92409]
[1780238578290,38.07,73567.05,6.6,0.80853,0.00022,8.90948]
[1780238579297,38.07,73565.51,6.6,0.80818,0.00022,8.91921]
[1780238581311,38.07,73564.6,6.6,0.80796,0.00022,8.92535]
[1780238582318,38.08,73561.39,6.6,0.80725,0.00022,8.94527]
[1780238586346,38.08,73562.19,6.6,0.80739,0.00022,8.94136]
[1780238589366,38.09,73563.68,6.6,0.80769,0.00022,8.93301]
[1780238590374,38.09,73567.28,6.6,0.80847,0.00022,8.91116]
[1780238591381,38.09,73569.03,6.6,0.80885,0.00022,8.90073]
[1780238597423,38.1,73568.92,6.6,0.80877,0.00022,8.90281]
[1780238603467,38.1,73568.96,6.6,0.80876,0.00022,8.90322]
[1780238605481,38.1,73567.34,6.6,0.8084,0.00022,8.91326]
[1780238610516,38.1,73567.23,6.6,0.80837,0.00022,8.91417]
[1780238615551,38.1,73566.88,6.6,0.80839,0.00022,8.90905]
[1780238620586,38.11,73566.32,6.6,0.80826,0.00022,8.91271]
[1780238625623,38.11,73565.72,6.6,0.80812,0.00022,8.91661]
[1780238627195,38.11,73565.72,6.6,0.80812,0.00022,8.91661]
[1780238627637,38.11,73557.3,6.6,0.80626,0.00022,8.96831]
[1780238628644,38.11,73548.71,6.6,0.80435,0.00022,9.02091]
[1780238629651,38.11,73544.8,6.6,0.80348,0.00022,9.04486]
[1780238630534,38.11,73544.8,6.6,0.80348,0.00022,9.04486]
[1780238630658,38.11,73541.56,6.6,0.80275,0.00022,9.06468]
[1780238631665,38.11,73540.23,6.6,0.80246,0.00022,9.07277]
[1780238633678,38.11,73538.77,6.6,0.80213,0.00022,9.08176]
[1780238637707,38.11,73536.07,6.6,0.8015,0.00022,9.09864]
[1780238638714,38.11,73535.02,6.6,0.80127,0.00022,9.10511]
[1780238642630,38.12,73535.32,6.6,0.80132,0.00022,9.10357]
[1780238643749,38.12,73536.7,6.6,0.80163,0.00022,9.09538]
[1780238645763,38.12,73535.81,6.6,0.80142,0.00022,9.101]
[1780238647839,38.12,73535.36,6.6,0.80131,0.00022,9.10383]
[1780238648209,38.12,73535.36,6.6,0.80131,0.00022,9.10383]
[1780238648227,38.12,73532.32,6.6,0.80063,0.00022,9.12236]
[1780238649792,38.12,73530.82,6.6,0.80028,0.00022,9.13166]
[1780238650799,38.12,73529.68,6.6,0.80002,0.00022,9.13866]
[1780238652532,38.12,73530.26,6.6,0.80015,0.00022,9.13523]
[1780238652535,38.12,73530.26,6.6,0.80015,0.00022,9.13523]
[1780238652743,38.12,73530.26,6.6,0.80015,0.00022,9.13523]
[1780238652813,38.12,73528.21,6.6,0.79969,0.00023,9.14774]
[1780238653729,38.12,73528.21,6.6,0.79969,0.00023,9.14774]
[1780238654249,38.12,73524.97,6.6,0.79895,0.00023,9.1675]
[1780238659862,38.13,73522.99,6.6,0.79847,0.00023,9.18025]
[1780238660874,38.13,73524.14,6.6,0.79873,0.00023,9.17342]
[1780238661722,38.13,73524.14,6.6,0.79873,0.00023,9.17342]
[1780238662335,38.13,73524.14,6.6,0.79873,0.00023,9.17342]
[1780238661901,38.13,73516.09,6.6,0.7969,0.00023,9.22214]
[1780238662751,38.13,73516.09,6.6,0.7969,0.00023,9.22214]
[1780238662892,38.13,73494.39,6.6,0.79194,0.00023,9.35251]
[1780238663900,38.13,73495.59,6.6,0.79221,0.00023,9.34547]
[1780238664908,38.13,73494.56,6.6,0.79197,0.00023,9.35179]
[1780238665627,38.13,73494.56,6.6,0.79197,0.00023,9.35179]
[1780238668935,38.13,73499.82,6.6,0.79316,0.00023,9.32072]
[1780238669942,38.14,73503.4,6.6,0.79398,0.00023,9.29938]
[1780238671956,38.14,73507.22,6.6,0.79495,0.00023,9.26931]
[1780238673417,38.14,73507.22,6.6,0.79495,0.00023,9.26931]
[1780238673971,38.14,73515.75,6.6,0.79688,0.00023,9.21824]
[1780238674978,38.14,73519.63,6.6,0.79776,0.00023,9.19499]
[1780238677999,38.14,73517.48,6.6,0.79725,0.00023,9.20849]
[1780238679006,38.14,73516.36,6.6,0.79699,0.00023,9.21541]
[1780238685049,38.15,73516.21,6.6,0.79692,0.00023,9.21723]
[1780238690084,38.15,73515.91,6.6,0.79682,0.00023,9.21978]
[1780238692098,38.16,73516.69,6.6,0.79699,0.00023,9.21538]
[1780238693105,38.16,73517.54,6.6,0.79718,0.00023,9.21041]
[1780238697133,38.16,73519.14,6.6,0.79752,0.00023,9.2014]
[1780238699147,38.16,73519.91,6.6,0.79768,0.00023,9.1971]
[1780238703175,38.17,73520.65,6.6,0.79782,0.00023,9.19334]
[1780238704182,38.17,73521.84,6.6,0.79808,0.00023,9.18634]
[1780238705190,38.17,73522.97,6.6,0.79833,0.00023,9.17971]
[1780238708211,38.17,73524.74,6.6,0.79871,0.00023,9.16962]
[1780238709218,38.17,73523.78,6.6,0.79849,0.00023,9.17563]
[1780238711232,38.18,73525.66,6.6,0.7989,0.00023,9.16468]
[1780238713250,38.18,73523.35,6.6,0.79836,0.00023,9.17905]
[1780238714257,38.18,73522.49,6.6,0.79816,0.00023,9.18443]
[1780238719292,38.19,73522.52,6.6,0.79813,0.00023,9.18518]
[1780238723319,38.19,73521.24,6.6,0.79781,0.00023,9.19363]
[1780238724327,38.19,73518.5,6.6,0.79719,0.00023,9.21032]
[1780238729362,38.2,73519.29,6.6,0.79734,0.00023,9.20633]
[1780238730368,38.2,73530.49,6.6,0.79986,0.00022,9.13892]
[1780238731376,38.2,73532.43,6.6,0.8004,0.00022,9.11995]
[1780238734398,38.2,73533.38,6.6,0.80058,0.00022,9.115]
[1780238738426,38.21,73535.82,6.6,0.80109,0.00022,9.10131]
[1780238739433,38.21,73536.41,6.6,0.80121,0.00022,9.09803]
[1780238741447,38.21,73537.06,6.6,0.80134,0.00022,9.0944]
[1780238746482,38.22,73537.98,6.6,0.80152,0.00022,9.08962]
[1780238748495,38.22,73538.59,6.6,0.80165,0.00022,9.08626]
[1780238753531,38.23,73538.46,6.6,0.80159,0.00022,9.08787]
[1780238755545,38.23,73539.46,6.6,0.8018,0.00022,9.08215]
[1780238756552,38.23,73545.88,6.6,0.80322,0.00022,9.04342]
[1780238757831,38.23,73549.35,6.6,0.80398,0.00022,9.02284]
[1780238763601,38.24,73549.35,6.6,0.80394,0.00022,9.02385]
[1780238765615,38.24,73549.92,6.6,0.80406,0.00022,9.02071]
[1780238766622,38.24,73551.67,6.6,0.80444,0.00022,9.0102]
[1780238770649,38.24,73552.29,6.6,0.80456,0.00022,9.00694]
[1780238772664,38.24,73557.05,6.6,0.8056,0.00022,8.97829]
[1780238773671,38.25,73557.95,6.6,0.80579,0.00022,8.97295]
[1780238775685,38.25,73558.38,6.6,0.80588,0.00022,8.97068]
[1780238776692,38.25,73559.42,6.6,0.8061,0.00022,8.96453]
[1780238777699,38.25,73560.48,6.6,0.80633,0.00022,8.95827]
[1780238778706,38.25,73560.83,6.6,0.8064,0.00022,8.95633]
[1780238779713,38.25,73561.78,6.6,0.8066,0.00022,8.95074]
[1780238780720,38.25,73560.87,6.6,0.80639,0.00022,8.95648]
[1780238781727,38.25,73559.6,6.6,0.8061,0.00022,8.9644]
[1780238782734,38.26,73558.55,6.6,0.80587,0.00022,8.97099]
[1780238784748,38.26,73559.06,6.6,0.80597,0.00022,8.96825]
[1780238785755,38.26,73559.55,6.6,0.80607,0.00022,8.96545]
[1780238786762,38.26,73558.98,6.6,0.80594,0.00022,8.9691]
[1780238787769,38.26,73559.73,6.6,0.80609,0.00022,8.9649]
[1780238790345,38.26,73559.8,6.6,0.8061,0.00022,8.96466]
[1780238790790,38.26,73563.67,6.6,0.80693,0.00022,8.9415]
[1780238791797,38.27,73564.91,6.6,0.80731,0.00022,8.92666]
[1780238792804,38.27,73565.05,6.6,0.80733,0.00022,8.92604]
[1780238793811,38.27,73566.0,6.6,0.80753,0.00022,8.92048]
[1780238794818,38.27,73566.7,6.6,0.80768,0.00022,8.91646]
[1780238795825,38.27,73566.61,6.6,0.80765,0.00022,8.91726]
[1780238796832,38.27,73567.07,6.6,0.80774,0.00022,8.9147]
[1780238798846,38.28,73568.54,6.6,0.80805,0.00022,8.90624]
[1780238803881,38.28,73569.48,6.6,0.80821,0.00022,8.90181]
[1780238805895,38.29,73567.97,6.6,0.80786,0.00022,8.91153]
[1780238811936,38.3,73568.29,6.6,0.80787,0.00022,8.91109]
[1780238816972,38.3,73569.03,6.6,0.80799,0.00022,8.90784]
[1780238822007,38.31,73569.47,6.6,0.80805,0.00022,8.90634]
[1780238828050,38.32,73569.49,6.6,0.80801,0.00022,8.90728]
[1780238831075,38.32,73580.43,6.6,0.81038,0.00022,8.84117]
[1780238832082,38.32,73585.88,6.6,0.81155,0.00022,8.80811]
[1780238836113,38.33,73588.84,6.6,0.81215,0.00022,8.79101]
[1780238838061,38.33,73590.16,6.6,0.81243,0.00022,8.7832]
[1780238838454,38.33,73590.16,6.6,0.81243,0.00022,8.7832]
[1780238838568,38.33,73590.16,6.6,0.81243,0.00022,8.7832]
[1780238838555,38.33,73593.8,6.6,0.8132,0.00021,8.76123]
[1780238839134,38.33,73595.15,6.6,0.81348,0.00021,8.75328]
[1780238839724,38.33,73595.15,6.6,0.81348,0.00021,8.75328]
[1780238840141,38.33,73595.22,6.6,0.81349,0.00021,8.75316]
[1780238845219,38.34,73595.76,6.6,0.81357,0.00021,8.75065]
[1780238847189,38.34,73596.87,6.6,0.81379,0.00021,8.74437]
[1780238850316,38.34,73599.11,6.6,0.81426,0.00021,8.73111]
[1780238851218,38.34,73600.85,6.6,0.81474,0.00021,8.71304]
[1780238853233,38.34,73598.44,6.6,0.81422,0.00021,8.72796]
[1780238858267,38.35,73598.97,6.6,0.81432,0.00021,8.72513]
[1780238862295,38.35,73597.99,6.6,0.8141,0.00021,8.73135]
[1780238867330,38.35,73588.54,6.6,0.81207,0.00022,8.78904]
[1780238868337,38.35,73585.41,6.6,0.8114,0.00022,8.80815]
[1780238872365,38.35,73584.64,6.6,0.81122,0.00022,8.81308]
[1780238876393,38.35,73586.23,6.6,0.81155,0.00022,8.80372]
[1780238877400,38.35,73589.07,6.6,0.81216,0.00022,8.78648]
[1780238882435,38.35,73589.86,6.6,0.81231,0.00022,8.78227]
[1780238886469,38.36,73591.6,6.6,0.81267,0.00022,8.77213]
[1780238888483,38.36,73592.34,6.6,0.81282,0.00021,8.76789]
[1780238891504,38.36,73593.22,6.6,0.813,0.00021,8.76278]
[1780238895532,38.36,73591.3,6.6,0.81257,0.00022,8.77489]
[1780238897546,38.36,73589.3,6.6,0.81214,0.00022,8.78724]
[1780238900596,38.36,73588.84,6.6,0.81204,0.00022,8.79017]
[1780238900567,38.36,73589.61,6.6,0.8122,0.00022,8.78553]
[1780238903588,38.36,73590.44,6.6,0.81237,0.00022,8.78065]
[1780238906678,38.37,73590.59,6.6,0.8124,0.00022,8.77986]
[1780238916680,38.37,73591.0,6.6,0.81257,0.00022,8.77058]
[1780238921715,38.37,73592.54,6.6,0.81289,0.00021,8.76154]
[1780238925743,38.37,73593.68,6.6,0.81313,0.00021,8.75491]
[1780238930778,38.38,73593.29,6.6,0.81303,0.00021,8.75773]
[1780238938834,38.38,73592.65,6.6,0.81287,0.00021,8.76234]
[1780238939841,38.38,73591.84,6.6,0.81269,0.00022,8.76738]
[1780238940848,38.38,73590.89,6.6,0.81248,0.00022,8.77326]
[1780238942149,38.38,73590.89,6.6,0.81248,0.00022,8.77326]
[1780238945882,38.38,73589.24,6.6,0.81212,0.00022,8.78364]
[1780238947897,38.38,73587.37,6.6,0.81171,0.00022,8.79515]
[1780238948903,38.38,73585.02,6.6,0.8112,0.00022,8.80957]
[1780238951925,38.38,73581.65,6.6,0.81046,0.00022,8.83031]
[1780238955953,38.39,73580.06,6.6,0.81011,0.00022,8.84019]
[1780238959982,38.39,73578.5,6.6,0.80977,0.00022,8.84976]
[1780238963002,38.39,73574.9,6.6,0.80899,0.00022,8.87168]
[1780238964011,38.39,73567.73,6.6,0.80742,0.00022,8.91521]
[1780238965018,38.39,73564.27,6.6,0.80667,0.00022,8.93613]
[1780238967351,38.39,73564.03,6.6,0.80662,0.00022,8.93748]
[1780238967455,38.38,73564.1,6.6,0.80664,0.00022,8.93696]
[1780238968464,38.38,73563.01,6.6,0.8064,0.00022,8.94347]
[1780238969045,38.38,73561.65,6.6,0.80611,0.00022,8.95161]
[1780238973074,38.38,73558.72,6.6,0.80559,0.00022,8.96142]
[1780238975088,38.38,73557.95,6.6,0.80543,0.00022,8.96583]
[1780238976669,38.38,73557.95,6.6,0.80543,0.00022,8.96583]
[1780238976686,38.38,73556.09,6.6,0.80502,0.00022,8.97702]
[1780238977102,38.38,73553.41,6.6,0.80443,0.00022,8.99314]
[1780238982137,38.37,73552.9,6.6,0.80435,0.00022,8.99542]
[1780238986719,38.37,73552.72,6.6,0.80433,0.00022,8.996]
[1780238987172,38.37,73551.59,6.6,0.80408,0.00022,9.00278]
[1780238988179,38.37,73549.11,6.6,0.80353,0.00022,9.01774]
[1780238989187,38.37,73550.09,6.6,0.80375,0.00022,9.01176]
[1780238990193,38.37,73549.04,6.6,0.80352,0.00022,9.01806]
[1780238995489,38.37,73549.48,6.6,0.80364,0.00022,9.01482]
[1780238995512,38.37,73552.65,6.6,0.80435,0.00022,8.99547]
[1780238996291,38.37,73552.65,6.6,0.80435,0.00022,8.99547]
[1780238996384,38.36,73555.07,6.6,0.80489,0.00022,8.98068]
[1780238997242,38.36,73559.3,6.6,0.80582,0.00022,8.95492]
[1780239002277,38.36,73559.25,6.6,0.80583,0.00022,8.95474]
[1780239005719,38.36,73559.31,6.6,0.80585,0.00022,8.95429]
[1780239012310,38.36,73559.68,6.6,0.80594,0.00022,8.95158]
[1780239013355,38.35,73561.94,6.6,0.80646,0.00022,8.93743]
[1780239015369,38.35,73562.63,6.6,0.80661,0.00022,8.9331]
[1780239019397,38.35,73566.01,6.6,0.80736,0.00022,8.91233]
[1780239020404,38.35,73569.07,6.6,0.80803,0.00022,8.8937]
[1780239026446,38.35,73572.09,6.6,0.8087,0.00022,8.87525]
[1780239027453,38.35,73572.83,6.6,0.80886,0.00022,8.87075]
[1780239032488,38.35,73572.92,6.6,0.80899,0.00022,8.86276]
[1780239037523,38.35,73573.14,6.6,0.80903,0.00022,8.8615]
[1780239043566,38.35,73573.02,6.6,0.80901,0.00022,8.86225]
[1780239048601,38.35,73573.21,6.6,0.80905,0.00022,8.86112]
[1780239050615,38.35,73573.85,6.6,0.80919,0.00022,8.85717]
[1780239052629,38.35,73577.49,6.6,0.80998,0.00022,8.8349]
[1780239057665,38.35,73579.4,6.6,0.8104,0.00022,8.82311]
[1780239060685,38.35,73576.94,6.6,0.80987,0.00022,8.83805]
[1780239065720,38.35,73577.03,6.6,0.8099,0.00022,8.83726]
[1780239066727,38.35,73576.45,6.6,0.80977,0.00022,8.84078]
[1780239071761,38.35,73577.14,6.6,0.80993,0.00022,8.83648]
[1780239072769,38.35,73578.13,6.6,0.81014,0.00022,8.83048]
[1780239077804,38.35,73578.05,6.6,0.81012,0.00022,8.83098]
[1780239082839,38.35,73578.7,6.6,0.81027,0.00022,8.82698]
[1780239087874,38.35,73578.7,6.6,0.81027,0.00022,8.82695]
[1780239093551,38.35,73579.08,6.6,0.81047,0.00022,8.81692]
[1780239098951,38.35,73579.02,6.6,0.81046,0.00022,8.81731]
[1780239106000,38.35,73578.75,6.6,0.8104,0.00022,8.81896]
[1780239111035,38.35,73578.66,6.6,0.81038,0.00022,8.81951]
[1780239114056,38.35,73579.22,6.6,0.8105,0.00022,8.81609]
[1780239116070,38.35,73581.36,6.6,0.81096,0.00022,8.80304]
[1780239121105,38.35,73581.22,6.6,0.81093,0.00022,8.80398]
[1780239128155,38.35,73578.98,6.6,0.81044,0.00022,8.81772]
[1780239129162,38.35,73579.61,6.6,0.81058,0.00022,8.81388]
[1780239130169,38.35,73580.72,6.6,0.81082,0.00022,8.80704]
[1780239132183,38.35,73581.75,6.6,0.81104,0.00022,8.80078]
[1780239137218,38.35,73581.45,6.6,0.81099,0.00022,8.80233]
[1780239139232,38.35,73583.89,6.6,0.81152,0.00022,8.78733]
[1780239145274,38.34,73583.62,6.6,0.81148,0.00022,8.78843]
[1780239146281,38.34,73585.15,6.6,0.81182,0.00022,8.779]
[1780239147288,38.34,73585.76,6.6,0.81195,0.00022,8.7752]
[1780239150309,38.34,73587.54,6.6,0.81234,0.00022,8.76424]
[1780239151316,38.34,73588.79,6.6,0.81272,0.00022,8.74899]
[1780239154337,38.34,73587.33,6.6,0.81241,0.00022,8.75777]
[1780239155344,38.34,73586.59,6.6,0.81226,0.00022,8.76224]
[1780239160379,38.34,73586.89,6.6,0.81233,0.00022,8.76011]
[1780239165414,38.34,73587.18,6.6,0.8124,0.00022,8.75806]
[1780239168434,38.34,73588.06,6.6,0.8126,0.00022,8.75252]
[1780239171456,38.34,73589.0,6.6,0.81281,0.00022,8.74665]
[1780239173470,38.34,73589.7,6.6,0.81296,0.00022,8.74229]
[1780239176491,38.33,73589.26,6.6,0.81287,0.00022,8.74487]
[1780239181526,38.33,73591.36,6.6,0.81333,0.00022,8.73184]
[1780239182532,38.33,73591.98,6.6,0.81346,0.00022,8.72802]
[1780239183540,38.33,73593.51,6.6,0.81379,0.00021,8.71864]
[1780239184547,38.33,73593.95,6.6,0.81389,0.00021,8.71595]
[1780239185553,38.33,73594.63,6.6,0.81403,0.00021,8.71178]
[1780239186561,38.33,73595.65,6.6,0.81425,0.00021,8.70555]
[1780239191596,38.33,73595.53,6.6,0.81423,0.00021,8.70624]
[1780239194617,38.33,73592.78,6.6,0.81364,0.00022,8.72281]
[1780239197638,38.33,73591.97,6.6,0.81348,0.00022,8.72745]
[1780239202673,38.33,73591.85,6.6,0.81347,0.00022,8.72764]
[1780239206701,38.32,73592.53,6.6,0.81364,0.00022,8.72304]
[1780239207708,38.32,73593.0,6.6,0.81374,0.00022,8.72006]
[1780239209722,38.32,73593.94,6.6,0.81395,0.00021,8.71412]
[1780239210728,38.32,73594.63,6.6,0.8141,0.00021,8.7098]
[1780239211736,38.32,73596.45,6.6,0.81461,0.00021,8.69101]
[1780239213750,38.32,73596.94,6.6,0.81472,0.00021,8.68788]
[1780239215764,38.32,73597.54,6.6,0.81485,0.00021,8.68408]
[1780239220799,38.32,73597.56,6.6,0.81487,0.00021,8.68365]
[1780239224826,38.32,73596.48,6.6,0.81465,0.00021,8.68993]
[1780239225834,38.32,73597.01,6.6,0.81476,0.00021,8.6866]
[1780239226841,38.32,73597.79,6.6,0.81493,0.00021,8.68173]
[1780239227848,38.32,73597.29,6.6,0.81483,0.00021,8.68471]
[1780239234897,38.31,73597.27,6.6,0.81484,0.00021,8.68424]
[1780239235904,38.31,73597.5,6.6,0.8149,0.00021,8.68275]
[1780239236911,38.31,73595.6,6.6,0.81449,0.00021,8.6943]
[1780239237918,38.31,73595.2,6.6,0.81441,0.00021,8.69666]
[1780239242953,38.31,73594.94,6.6,0.81437,0.00021,8.69775]
[1780239248995,38.3,73595.21,6.6,0.81445,0.00021,8.69549]
[1780239257055,38.3,73595.03,6.6,0.81444,0.00021,8.69581]
[1780239258058,38.3,73591.18,6.6,0.81361,0.00022,8.7193]
[1780239259065,38.3,73587.98,6.6,0.81293,0.00022,8.73876]
[1780239260072,38.3,73588.92,6.6,0.81314,0.00022,8.73285]
[1780239262086,38.3,73588.07,6.6,0.81296,0.00022,8.73777]
[1780239267121,38.29,73589.48,6.6,0.81329,0.00022,8.72839]
[1780239268128,38.29,73588.59,6.6,0.8131,0.00022,8.73369]
[1780239271149,38.29,73589.24,6.6,0.81337,0.00022,8.72172]
[1780239272156,38.29,73588.51,6.6,0.81322,0.00022,8.72604]
[1780239277190,38.28,73588.48,6.6,0.81324,0.00022,8.72554]
[1780239280212,38.28,73594.22,6.6,0.81449,0.00021,8.68998]
[1780239281219,38.28,73596.24,6.6,0.81493,0.00021,8.67746]
[1780239283233,38.28,73597.43,6.6,0.81519,0.00021,8.67]
[1780239290282,38.28,73597.82,6.6,0.81529,0.00021,8.66716]
[1780239293302,38.28,73598.13,6.6,0.81536,0.00021,8.66511]
[1780239300352,38.27,73598.06,6.6,0.81535,0.00021,8.66523]
[1780239301369,38.27,73597.56,6.6,0.81525,0.00021,8.66826]
[1780239302373,38.27,73592.34,6.6,0.81413,0.00022,8.70023]
[1780239307408,38.27,73592.2,6.6,0.81411,0.00022,8.70067]
[1780239309422,38.27,73591.44,6.6,0.81396,0.00022,8.70515]
[1780239316470,38.27,73591.19,6.6,0.81392,0.00022,8.70601]
[1780239321507,38.26,73591.22,6.6,0.81395,0.00022,8.70533]
[1780239327549,38.26,73591.43,6.6,0.81401,0.00022,8.70346]
[1780239329566,38.26,73587.37,6.6,0.81314,0.00022,8.72815]
[1780239330573,38.26,73586.78,6.6,0.81302,0.00022,8.73163]
[1780239333595,38.26,73582.34,6.6,0.81219,0.00022,8.75086]
[1780239334602,38.26,73580.3,6.6,0.81175,0.00022,8.76318]
[1780239335609,38.26,73583.73,6.6,0.8125,0.00022,8.74201]
[1780239340644,38.25,73584.19,6.6,0.81263,0.00022,8.73846]
[1780239341651,38.25,73584.86,6.6,0.81278,0.00022,8.73422]
[1780239342658,38.25,73585.56,6.6,0.81293,0.00022,8.7298]
[1780239351721,38.24,73585.31,6.6,0.81292,0.00022,8.73022]
[1780239357762,38.24,73585.26,6.6,0.81293,0.00022,8.72984]
[1780239363805,38.24,73585.52,6.6,0.81301,0.00022,8.7276]
[1780239364812,38.24,73584.96,6.6,0.81289,0.00022,8.73093]
[1780239365818,38.23,73584.26,6.6,0.81274,0.00022,8.73511]
[1780239370854,38.23,73584.04,6.6,0.81271,0.00022,8.73591]
[1780239375891,38.23,73583.77,6.6,0.81267,0.00022,8.7372]
[1780239385961,38.23,73582.97,6.6,0.81252,0.00022,8.74149]
[1780239387975,38.23,73583.45,6.6,0.81262,0.00022,8.73843]
[1780239390996,38.22,73582.82,6.6,0.81249,0.00022,8.74212]
[1780239396031,38.22,73583.08,6.6,0.81267,0.00022,8.73268]
[1780239401067,38.22,73582.43,6.6,0.81254,0.00022,8.73641]
[1780239402074,38.22,73581.88,6.6,0.81242,0.00022,8.73973]
[1780239405095,38.22,73574.78,6.6,0.81089,0.00022,8.78303]
[1780239406102,38.22,73569.1,6.6,0.80965,0.00022,8.81772]
[1780239408115,38.22,73570.78,6.6,0.81002,0.00022,8.80726]
[1780239413151,38.22,73570.83,6.6,0.81005,0.00022,8.80651]
[1780239418186,38.21,73569.52,6.6,0.80978,0.00022,8.81406]
[1780239422214,38.21,73570.91,6.6,0.8101,0.00022,8.80514]
[1780239432284,38.21,73569.98,6.6,0.8099,0.00022,8.81056]
[1780239438326,38.21,73569.83,6.6,0.80987,0.00022,8.81146]
[1780239442354,38.21,73567.65,6.6,0.80939,0.00022,8.82483]
[1780239447389,38.21,73566.7,6.6,0.80917,0.00022,8.83086]
[1780239449403,38.21,73564.28,6.6,0.80864,0.00022,8.84571]
[1780239454438,38.21,73564.21,6.6,0.80873,0.00022,8.8387]
[1780239457459,38.21,73565.81,6.6,0.80908,0.00022,8.82901]
[1780239461902,38.21,73566.43,6.6,0.80922,0.00022,8.82532]
[1780239461963,38.21,73566.43,6.6,0.80922,0.00022,8.82532]
[1780239462495,38.21,73563.56,6.6,0.80858,0.00022,8.84294]
[1780239463502,38.21,73562.46,6.6,0.80834,0.00022,8.84969]
[1780239465956,38.21,73562.46,6.6,0.80834,0.00022,8.84969]
[1780239470561,38.21,73555.92,6.6,0.80689,0.00022,8.88974]
[1780239472117,38.21,73554.4,6.6,0.80655,0.00022,8.89897]
[1780239472575,38.21,73551.15,6.6,0.80584,0.00022,8.91873]
[1780239473582,38.21,73550.23,6.6,0.80563,0.00022,8.92427]
[1780239475083,38.21,73550.23,6.6,0.80563,0.00022,8.92427]
[1780239475186,38.21,73550.23,6.6,0.80563,0.00022,8.92427]
[1780239475985,38.21,73550.08,6.6,0.8056,0.00022,8.92512]
[1780239476087,38.21,73547.33,6.6,0.80499,0.00022,8.94178]
[1780239476603,38.21,73544.02,6.6,0.80426,0.00022,8.96182]
[1780239477610,38.21,73542.98,6.6,0.80403,0.00022,8.96803]
[1780239478617,38.21,73540.12,6.6,0.8034,0.00022,8.98528]
[1780239479624,38.21,73544.48,6.6,0.80437,0.00022,8.95867]
[1780239480631,38.21,73550.69,6.6,0.80576,0.00022,8.9208]
[1780239485839,38.21,73551.05,6.6,0.80585,0.00022,8.91838]
[1780239485994,38.21,73549.87,6.6,0.80559,0.00022,8.9255]
[1780239486680,38.21,73542.04,6.6,0.80385,0.00022,8.97304]
[1780239489838,38.21,73542.53,6.6,0.80396,0.00022,8.96982]
[1780239489871,38.21,73538.05,6.6,0.80297,0.00022,8.99692]
[1780239491035,38.21,73536.72,6.6,0.80267,0.00022,9.00486]
[1780239491715,38.2,73530.14,6.6,0.8012,0.00023,9.04459]
[1780239492471,38.2,73530.14,6.6,0.8012,0.00023,9.04459]
[1780239493251,38.2,73527.87,6.6,0.80069,0.00023,9.05814]
[1780239493729,38.2,73524.99,6.6,0.80005,0.00023,9.07544]
[1780239494736,38.2,73523.29,6.6,0.79967,0.00023,9.08558]
[1780239498125,38.2,73519.14,6.6,0.79875,0.00023,9.11019]
[1780239498378,38.2,73519.14,6.6,0.79875,0.00023,9.11019]
[1780239498772,38.2,73510.1,6.6,0.79669,0.00023,9.16459]
[1780239499779,38.2,73508.56,6.6,0.79634,0.00023,9.17374]
[1780239501966,38.2,73507.84,6.6,0.79618,0.00023,9.17795]
[1780239502066,38.2,73509.38,6.6,0.79654,0.00023,9.16857]
[1780239505821,38.19,73507.66,6.6,0.79616,0.00023,9.17849]
[1780239506828,38.19,73509.81,6.6,0.79666,0.00023,9.16544]
[1780239511863,38.19,73510.36,6.6,0.79691,0.00023,9.15412]
[1780239512870,38.19,73517.92,6.6,0.79864,0.00023,9.10846]
[1780239513978,38.19,73517.92,6.6,0.79864,0.00023,9.10846]
[1780239514060,38.19,73520.77,6.6,0.79929,0.00023,9.09119]
[1780239514884,38.19,73521.68,6.6,0.7995,0.00023,9.08565]
[1780239515891,38.19,73520.42,6.6,0.79921,0.00023,9.09322]
[1780239519009,38.19,73520.19,6.6,0.79916,0.00023,9.09452]
[1780239519085,38.19,73517.68,6.6,0.7986,0.00023,9.10962]
[1780239519598,38.19,73517.68,6.6,0.7986,0.00023,9.10962]
[1780239519920,38.19,73506.98,6.6,0.79616,0.00023,9.17403]
[1780239520927,38.19,73509.71,6.6,0.79679,0.00023,9.15746]
[1780239521933,38.19,73519.34,6.6,0.79899,0.00023,9.09918]
[1780239522907,38.19,73519.34,6.6,0.79899,0.00023,9.09918]
[1780239522941,38.18,73519.84,6.6,0.79911,0.00023,9.09605]
[1780239523952,38.18,73515.41,6.6,0.7981,0.00023,9.12269]
[1780239524955,38.18,73512.71,6.6,0.79749,0.00023,9.13883]
[1780239526973,38.18,73513.43,6.6,0.79766,0.00023,9.13434]
[1780239527027,38.18,73511.96,6.6,0.79733,0.00023,9.14314]
[1780239533010,38.18,73512.2,6.6,0.7974,0.00023,9.14129]
[1780239538046,38.18,73512.4,6.6,0.79746,0.00023,9.13978]
[1780239541066,38.18,73514.03,6.6,0.79784,0.00023,9.12969]
[1780239542074,38.18,73512.87,6.6,0.79757,0.00023,9.13664]
[1780239547109,38.17,73515.3,6.6,0.79814,0.00023,9.12172]
[1780239548115,38.17,73518.33,6.6,0.79883,0.00023,9.10339]
[1780239549934,38.17,73518.79,6.6,0.79893,0.00023,9.1006]
[1780239550130,38.17,73522.89,6.6,0.79986,0.00023,9.07581]
[1780239551137,38.17,73528.43,6.6,0.80112,0.00023,9.0422]
[1780239554158,38.17,73532.56,6.6,0.80205,0.00022,9.01707]
[1780239555165,38.17,73534.01,6.6,0.80238,0.00022,9.00826]
[1780239559193,38.17,73535.73,6.6,0.80276,0.00022,8.99782]
[1780239561207,38.17,73536.33,6.6,0.8029,0.00022,8.9942]
[1780239562214,38.17,73537.03,6.6,0.80305,0.00022,8.98996]
[1780239566242,38.17,73537.69,6.6,0.8032,0.00022,8.98602]
[1780239567249,38.17,73540.58,6.6,0.80385,0.00022,8.96848]
[1780239568258,38.17,73544.57,6.6,0.80474,0.00022,8.94426]
[1780239569266,38.17,73545.47,6.6,0.80493,0.00022,8.93886]
[1780239570208,38.17,73545.47,6.6,0.80493,0.00022,8.93886]
[1780239570285,38.17,73543.99,6.6,0.8046,0.00022,8.94794]
[1780239570850,38.17,73543.99,6.6,0.8046,0.00022,8.94794]
[1780239571280,38.17,73513.66,6.6,0.79787,0.00023,9.12423]
[1780239571629,38.17,73513.66,6.6,0.79787,0.00023,9.12423]
[1780239572287,38.17,73505.22,6.6,0.79595,0.00023,9.17501]
[1780239572476,38.17,73505.22,6.6,0.79595,0.00023,9.17501]
[1780239573294,38.17,73498.11,6.6,0.79432,0.00023,9.21761]
[1780239574301,38.17,73501.49,6.6,0.7951,0.00023,9.19719]
[1780239574728,38.17,73501.49,6.6,0.7951,0.00023,9.19719]
[1780239576904,38.17,73502.25,6.6,0.79528,0.00023,9.19241]
[1780239576972,38.17,73502.25,6.6,0.79528,0.00023,9.19241]
[1780239577322,38.17,73494.0,6.6,0.79338,0.00023,9.24182]
[1780239578329,38.17,73488.9,6.6,0.79221,0.00023,9.27232]
[1780239579336,38.17,73488.05,6.6,0.79201,0.00023,9.27733]
[1780239584371,38.17,73488.59,6.6,0.79215,0.00023,9.27376]
[1780239589693,38.17,73488.43,6.6,0.79212,0.00023,9.27445]
[1780239589794,38.17,73495.9,6.6,0.79385,0.00023,9.22972]
[1780239590414,38.17,73497.69,6.6,0.79426,0.00023,9.21898]
[1780239593435,38.17,73500.6,6.6,0.79493,0.00023,9.20161]
[1780239594442,38.17,73501.43,6.6,0.79512,0.00023,9.19664]
[1780239597463,38.17,73500.85,6.6,0.79498,0.00023,9.20021]
[1780239600485,38.17,73506.97,6.6,0.79638,0.00023,9.16349]
[1780239601492,38.17,73505.62,6.6,0.79607,0.00023,9.17165]
[1780239602499,38.17,73495.72,6.6,0.79379,0.00023,9.2312]
[1780239603506,38.17,73492.9,6.6,0.79314,0.00023,9.24817]
[1780239604513,38.17,73492.24,6.6,0.79299,0.00023,9.25212]
[1780239605520,38.17,73490.87,6.6,0.79267,0.00023,9.2603]
[1780239608541,38.17,73502.7,6.6,0.7954,0.00023,9.1892]
[1780239609549,38.17,73504.89,6.6,0.79591,0.00023,9.17599]
[1780239610559,38.17,73504.86,6.6,0.7959,0.00023,9.17621]
[1780239611566,38.17,73505.72,6.6,0.79609,0.00023,9.1711]
[1780239612573,38.17,73507.04,6.6,0.79639,0.00023,9.16321]
[1780239613580,38.17,73508.05,6.6,0.79662,0.00023,9.1572]
[1780239616608,38.17,73512.64,6.6,0.79766,0.00023,9.12977]
[1780239617615,38.17,73515.42,6.6,0.79829,0.00023,9.11307]
[1780239618622,38.17,73516.57,6.6,0.79855,0.00023,9.10624]
[1780239619630,38.17,73520.08,6.6,0.79934,0.00023,9.08517]
[1780239620635,38.17,73526.8,6.6,0.80086,0.00023,9.04466]
[1780239621457,38.17,73526.8,6.6,0.80086,0.00023,9.04466]
[1780239621644,38.17,73507.46,6.6,0.79646,0.00023,9.16147]
[1780239622651,38.18,73507.3,6.6,0.79641,0.00023,9.16291]
[1780239623658,38.18,73510.17,6.6,0.79706,0.00023,9.14563]
[1780239625357,38.18,73510.17,6.6,0.79706,0.00023,9.14563]
[1780239625380,38.18,73514.52,6.6,0.79805,0.00023,9.11958]
[1780239625672,38.18,73516.62,6.6,0.79852,0.00023,9.10704]
[1780239626679,38.18,73516.99,6.6,0.7986,0.00023,9.10494]
[1780239627686,38.18,73517.57,6.6,0.79873,0.00023,9.10157]
[1780239630724,38.18,73504.53,6.6,0.79574,0.00023,9.18041]
[1780239631727,38.18,73491.37,6.6,0.79281,0.00023,9.25213]
[1780239632734,38.18,73490.02,6.6,0.7925,0.00023,9.26026]
[1780239634759,38.18,73490.93,6.6,0.7927,0.00023,9.25488]
[1780239635766,38.18,73494.36,6.6,0.7935,0.00023,9.23429]
[1780239636778,38.18,73493.51,6.6,0.7933,0.00023,9.23934]
[1780239637785,38.18,73497.61,6.6,0.79425,0.00023,9.21482]
[1780239638793,38.18,73498.66,6.6,0.79449,0.00023,9.2086]
[1780239639799,38.19,73503.11,6.6,0.79551,0.00023,9.18192]
[1780239640806,38.19,73507.05,6.6,0.79641,0.00023,9.15825]
[1780239641813,38.19,73509.74,6.6,0.79702,0.00023,9.1421]
[1780239642820,38.19,73510.83,6.6,0.79727,0.00023,9.13561]
[1780239643827,38.19,73511.47,6.6,0.79741,0.00023,9.13188]
[1780239645841,38.19,73513.13,6.6,0.79779,0.00023,9.12204]
[1780239646848,38.19,73512.5,6.6,0.79763,0.00023,9.12603]
[1780239647855,38.19,73513.17,6.6,0.79778,0.00023,9.12208]
[1780239648865,38.19,73512.57,6.6,0.79764,0.00023,9.12579]
[1780239649869,38.19,73524.29,6.6,0.8003,0.00023,9.05512]
[1780239650876,38.19,73531.95,6.6,0.80202,0.00023,9.00891]
[1780239655914,38.2,73533.05,6.6,0.80223,0.00022,9.00338]
[1780239656920,38.2,73530.99,6.6,0.80176,0.00023,9.0161]
[1780239659942,38.2,73529.35,6.6,0.80136,0.00023,9.0267]
[1780239660949,38.21,73528.05,6.6,0.80106,0.00023,9.03478]
[1780239661956,38.21,73526.14,6.6,0.80063,0.00023,9.04653]
[1780239662963,38.21,73525.43,6.6,0.80046,0.00023,9.051]
[1780239665984,38.21,73522.84,6.6,0.79985,0.00023,9.06717]
[1780239666991,38.21,73516.77,6.6,0.79847,0.00023,9.10396]
[1780239667998,38.21,73517.23,6.6,0.79857,0.00023,9.10129]
[1780239669005,38.21,73516.75,6.6,0.79846,0.00023,9.10429]
[1780239674041,38.22,73517.36,6.6,0.79858,0.00023,9.10111]
[1780239675048,38.22,73516.78,6.6,0.79844,0.00023,9.10471]
[1780239679398,38.22,73516.82,6.6,0.79845,0.00023,9.10457]
[1780239679490,38.22,73505.3,6.6,0.79581,0.00023,9.17421]
[1780239680085,38.22,73500.27,6.6,0.79465,0.00023,9.20451]
[1780239681092,38.22,73509.71,6.6,0.79681,0.00023,9.14789]
[1780239682098,38.22,73512.31,6.6,0.7974,0.00023,9.13239]
[1780239682575,38.22,73512.31,6.6,0.7974,0.00023,9.13239]
[1780239684113,38.22,73513.27,6.6,0.79761,0.00023,9.12674]
[1780239689149,38.22,73513.94,6.6,0.79775,0.00023,9.12306]
[1780239690158,38.22,73515.85,6.6,0.79818,0.00023,9.11163]
[1780239691165,38.23,73516.72,6.6,0.79849,0.00023,9.09895]
[1780239696200,38.23,73516.67,6.6,0.79846,0.00023,9.09976]
[1780239697207,38.23,73514.3,6.6,0.79792,0.00023,9.11414]
[1780239698214,38.23,73507.26,6.6,0.79631,0.00023,9.15658]
[1780239699221,38.23,73505.32,6.6,0.79586,0.00023,9.16827]
[1780239703249,38.23,73504.6,6.6,0.79569,0.00023,9.17267]
[1780239705263,38.23,73503.9,6.6,0.79553,0.00023,9.1769]
[1780239706270,38.23,73504.45,6.6,0.79566,0.00023,9.17362]
[1780239711305,38.23,73503.9,6.6,0.79553,0.00023,9.17702]
[1780239713320,38.23,73505.83,6.6,0.79597,0.00023,9.16547]
[1780239714328,38.23,73507.08,6.6,0.79625,0.00023,9.15799]
[1780239718356,38.23,73507.66,6.6,0.79638,0.00023,9.15468]
[1780239719363,38.23,73505.4,6.6,0.79586,0.00023,9.1683]
[1780239720370,38.23,73504.17,6.6,0.79558,0.00023,9.17571]
[1780239722383,38.23,73504.7,6.6,0.7957,0.00023,9.17257]
[1780239723390,38.23,73506.88,6.6,0.7962,0.00023,9.1595]
[1780239724398,38.23,73511.13,6.6,0.79717,0.00023,9.13399]
[1780239725405,38.23,73510.46,6.6,0.79701,0.00023,9.13809]
[1780239727419,38.23,73511.21,6.6,0.79718,0.00023,9.1337]
[1780239728426,38.24,73513.85,6.6,0.79778,0.00023,9.11789]
[1780239729433,38.24,73515.7,6.6,0.79819,0.00023,9.10683]
[1780239730440,38.24,73518.44,6.6,0.79881,0.00023,9.09042]
[1780239734468,38.24,73517.82,6.6,0.79865,0.00023,9.09465]
[1780239735475,38.24,73516.29,6.6,0.7983,0.00023,9.10398]
[1780239736482,38.24,73515.08,6.6,0.79802,0.00023,9.11137]
[1780239740510,38.24,73515.6,6.6,0.79813,0.00023,9.10859]
[1780239744537,38.24,73516.48,6.6,0.79832,0.00023,9.10364]
[1780239747559,38.25,73516.86,6.6,0.79839,0.00023,9.10163]
[1780239748565,38.25,73517.36,6.6,0.7985,0.00023,9.09871]
[1780239749574,38.25,73517.79,6.6,0.7986,0.00023,9.09622]
[1780239753601,38.25,73518.89,6.6,0.79894,0.00023,9.08245]
[1780239758637,38.25,73518.87,6.6,0.79892,0.00023,9.08314]
[1780239759644,38.25,73519.5,6.6,0.79906,0.00023,9.07945]
[1780239760651,38.26,73519.88,6.6,0.79914,0.00023,9.07727]
[1780239762665,38.26,73520.72,6.6,0.79932,0.00023,9.07245]
[1780239763672,38.26,73522.94,6.6,0.79982,0.00023,9.05918]
[1780239765263,38.26,73522.94,6.6,0.79982,0.00023,9.05918]
[1780239765317,38.26,73529.92,6.6,0.80139,0.00023,9.01729]
[1780239765686,38.26,73532.08,6.6,0.80187,0.00022,9.00422]
[1780239768707,38.26,73532.36,6.6,0.80191,0.00022,9.00316]
[1780239771729,38.27,73530.56,6.6,0.80149,0.00023,9.01468]
[1780239772736,38.27,73532.65,6.6,0.80195,0.00022,9.00224]
[1780239774756,38.27,73530.1,6.6,0.80136,0.00023,9.01806]
[1780239779785,38.28,73530.85,6.6,0.80149,0.00023,9.01448]
[1780239784820,38.28,73530.8,6.6,0.80144,0.00023,9.01589]
[1780239789855,38.29,73530.42,6.6,0.80132,0.00023,9.01909]
[1780239790861,38.29,73528.71,6.6,0.80093,0.00023,9.0296]
[1780239791869,38.29,73528.17,6.6,0.8008,0.00023,9.03302]
[1780239793883,38.29,73528.28,6.6,0.80082,0.00023,9.03268]
[1780239794891,38.29,73529.17,6.6,0.80101,0.00023,9.02746]
[1780239795897,38.29,73527.73,6.6,0.80068,0.00023,9.03632]
[1780239798918,38.3,73528.21,6.6,0.80077,0.00023,9.03389]
[1780239799925,38.3,73528.55,6.6,0.80084,0.00023,9.032]
[1780239800932,38.3,73528.45,6.6,0.80081,0.00023,9.03276]
[1780239802946,38.3,73528.32,6.6,0.80077,0.00023,9.03387]
[1780239803953,38.3,73528.45,6.6,0.8008,0.00023,9.03324]
[1780239809995,38.31,73528.48,6.6,0.80077,0.00023,9.03401]
[1780239811002,38.31,73528.59,6.6,0.8009,0.00023,9.02596]
[1780239814023,38.31,73528.87,6.6,0.80095,0.00023,9.02477]
[1780239816037,38.31,73528.82,6.6,0.80092,0.00023,9.0254]
[1780239817044,38.31,73529.29,6.6,0.80102,0.00023,9.02273]
[1780239819058,38.32,73529.1,6.6,0.80097,0.00023,9.02421]
[1780239820065,38.32,73530.43,6.6,0.80126,0.00023,9.01635]
[1780239826110,38.32,73530.56,6.6,0.80126,0.00023,9.0164]
[1780239833159,38.33,73530.3,6.6,0.80117,0.00023,9.01886]
[1780239838193,38.33,73529.91,6.6,0.80106,0.00023,9.02182]
[1780239845243,38.34,73528.88,6.6,0.8008,0.00023,9.02887]
[1780239846250,38.34,73528.83,6.6,0.80078,0.00023,9.02928]
[1780239847257,38.34,73528.71,6.6,0.80075,0.00023,9.03012]
[1780239849271,38.34,73528.77,6.6,0.80076,0.00023,9.02997]
[1780239851285,38.34,73528.62,6.6,0.80071,0.00023,9.0311]
[1780239856320,38.34,73529.21,6.6,0.80084,0.00023,9.02774]
[1780239857327,38.34,73529.6,6.6,0.80093,0.00023,9.02541]
[1780239860348,38.34,73529.0,6.6,0.80079,0.00023,9.02912]
[1780239861355,38.34,73529.51,6.6,0.8009,0.00023,9.02607]
[1780239864376,38.34,73529.0,6.6,0.80078,0.00023,9.02924]
[1780239865383,38.34,73529.07,6.6,0.8008,0.00023,9.02884]
[1780239867397,38.34,73528.98,6.6,0.80078,0.00023,9.02943]
[1780239872432,38.34,73528.94,6.6,0.80088,0.00023,9.02225]
[1780239875453,38.35,73528.5,6.6,0.80077,0.00023,9.02499]
[1780239877467,38.35,73528.4,6.6,0.80075,0.00023,9.02565]
[1780239878473,38.35,73528.96,6.6,0.80087,0.00023,9.0223]
[1780239880488,38.35,73528.9,6.6,0.80086,0.00023,9.02272]
[1780239882502,38.35,73523.53,6.6,0.79964,0.00023,9.05513]
[1780239883509,38.35,73520.55,6.6,0.79897,0.00023,9.07313]
[1780239884516,38.35,73523.99,6.6,0.79974,0.00023,9.05249]
[1780239886530,38.35,73524.3,6.6,0.79981,0.00023,9.05078]
[1780239888545,38.35,73523.76,6.6,0.79969,0.00023,9.05403]
[1780239890558,38.35,73523.04,6.6,0.79952,0.00023,9.05835]
[1780239891565,38.35,73522.58,6.6,0.79942,0.00023,9.0611]
[1780239893578,38.35,73522.82,6.6,0.79948,0.00023,9.05962]
[1780239897607,38.35,73522.26,6.6,0.79935,0.00023,9.06292]
[1780239898614,38.35,73520.28,6.6,0.7989,0.00023,9.07481]
[1780239899621,38.35,73515.22,6.6,0.79775,0.00023,9.10526]
[1780239901635,38.35,73514.19,6.6,0.79752,0.00023,9.11146]
[1780239902642,38.35,73514.88,6.6,0.79767,0.00023,9.10733]
[1780239903649,38.35,73515.49,6.6,0.79781,0.00023,9.10367]
[1780239904656,38.35,73514.96,6.6,0.79769,0.00023,9.10687]
[1780239906679,38.35,73513.51,6.6,0.79736,0.00023,9.1156]
[1780239908124,38.35,73513.31,6.6,0.79731,0.00023,9.1168]
[1780239908734,38.35,73512.93,6.6,0.79723,0.00023,9.11907]
[1780239909700,38.35,73513.77,6.6,0.79742,0.00023,9.11403]
[1780239910706,38.35,73514.29,6.6,0.79754,0.00023,9.11091]
[1780239911714,38.35,73515.71,6.6,0.79786,0.00023,9.10239]
[1780239912721,38.35,73519.61,6.6,0.79875,0.00023,9.07898]
[1780239913728,38.35,73522.4,6.6,0.79938,0.00023,9.06225]
[1780239914735,38.35,73523.66,6.6,0.79966,0.00023,9.05465]
[1780239915742,38.35,73524.16,6.6,0.79978,0.00023,9.05163]
[1780239917756,38.35,73524.37,6.6,0.79982,0.00023,9.05035]
[1780239918763,38.35,73524.65,6.6,0.79989,0.00023,9.04866]
[1780239919770,38.35,73525.53,6.6,0.80009,0.00023,9.04336]
[1780239920779,38.35,73529.01,6.6,0.80087,0.00023,9.0224]
[1780239921786,38.35,73531.59,6.6,0.80145,0.00022,9.00687]
[1780239926820,38.35,73532.28,6.6,0.8016,0.00022,9.00297]
[1780239932862,38.35,73532.19,6.6,0.80168,0.00022,8.99627]
[1780239937898,38.35,73532.27,6.6,0.80169,0.00022,8.99607]
[1780239940919,38.35,73535.38,6.6,0.80238,0.00022,8.97747]
[1780239941926,38.35,73541.64,6.6,0.80378,0.00022,8.93963]
[1780239943940,38.36,73542.1,6.6,0.80388,0.00022,8.93693]
[1780239948975,38.36,73542.28,6.6,0.80391,0.00022,8.93618]
[1780239954010,38.36,73542.79,6.6,0.80401,0.00022,8.93351]
[1780239959045,38.36,73543.22,6.6,0.80409,0.00022,8.93128]
[1780239964080,38.36,73543.57,6.6,0.80417,0.00022,8.92898]
[1780239965100,38.36,73555.43,6.6,0.80681,0.00022,8.8571]
[1780239966097,38.36,73561.47,6.6,0.80814,0.00022,8.82038]
[1780239967104,38.36,73559.57,6.6,0.80773,0.00022,8.83186]
[1780239972139,38.36,73558.31,6.6,0.80746,0.00022,8.83912]
[1780239973146,38.36,73556.17,6.6,0.80699,0.00022,8.85209]
[1780239974153,38.36,73553.28,6.6,0.80635,0.00022,8.86958]
[1780239979188,38.36,73552.66,6.6,0.80623,0.00022,8.873]
[1780239984223,38.35,73551.48,6.6,0.80598,0.00022,8.8798]
[1780239990267,38.35,73551.4,6.6,0.80598,0.00022,8.87985]
[1780239995302,38.35,73551.53,6.6,0.80613,0.00022,8.87115]
[1780239998322,38.35,73555.94,6.6,0.80712,0.00022,8.8442]
[1780239999330,38.35,73563.24,6.6,0.80873,0.00022,8.79979]
[1780240000337,38.35,73565.17,6.6,0.80915,0.00022,8.78807]
[1780240004365,38.35,73567.65,6.6,0.8097,0.00022,8.77282]
[1780240009400,38.35,73567.52,6.6,0.80967,0.00022,8.77353]
[1780240014435,38.35,73568.03,6.6,0.80979,0.00022,8.77033]
[1780240018463,38.35,73562.82,6.6,0.80865,0.00022,8.80196]
[1780240023498,38.34,73563.43,6.6,0.80879,0.00022,8.79797]
[1780240028533,38.34,73563.78,6.6,0.80888,0.00022,8.79556]
[1780240035582,38.34,73563.13,6.6,0.80875,0.00022,8.79912]
[1780240041624,38.34,73563.15,6.6,0.80877,0.00022,8.79866]
[1780240046659,38.34,73562.91,6.6,0.80872,0.00022,8.79984]
[1780240051693,38.33,73562.24,6.6,0.8087,0.00022,8.79604]
[1780240052701,38.33,73559.35,6.6,0.80806,0.00022,8.81364]
[1780240054715,38.33,73563.17,6.6,0.80891,0.00022,8.7904]
[1780240059750,38.33,73564.12,6.6,0.80911,0.00022,8.78466]
[1780240065795,38.33,73564.09,6.6,0.80911,0.00022,8.78473]
[1780240068816,38.33,73562.21,6.6,0.8087,0.00022,8.79612]
[1780240071837,38.33,73558.74,6.6,0.80793,0.00022,8.81721]
[1780240075865,38.33,73556.92,6.6,0.80753,0.00022,8.82824]
[1780240077880,38.33,73551.72,6.6,0.80638,0.00022,8.85981]
[1780240082914,38.33,73548.52,6.6,0.80568,0.00022,8.87899]
[1780240087949,38.33,73547.74,6.6,0.80552,0.00022,8.88333]
[1780240088956,38.33,73552.51,6.6,0.80658,0.00022,8.8543]
[1780240089963,38.33,73558.94,6.6,0.80801,0.00022,8.81517]
[1780240093991,38.33,73560.62,6.6,0.80838,0.00022,8.80483]
[1780240094998,38.33,73565.2,6.6,0.80939,0.00022,8.77687]
[1780240097015,38.33,73566.76,6.6,0.80974,0.00022,8.7673]
[1780240100036,38.33,73565.1,6.6,0.80937,0.00022,8.7774]
[1780240108092,38.33,73565.2,6.6,0.8094,0.00022,8.77667]
[1780240113127,38.33,73566.63,6.6,0.80983,0.00022,8.7603]
[1780240115141,38.33,73572.48,6.6,0.81111,0.00022,8.72462]
[1780240116148,38.33,73574.78,6.6,0.81162,0.00022,8.71059]
[1780240121182,38.33,73575.49,6.6,0.81176,0.00022,8.70664]
[1780240128325,38.33,73575.87,6.6,0.81183,0.00022,8.70453]
[1780240128398,38.33,73573.5,6.6,0.8113,0.00022,8.7193]
[1780240129239,38.33,73570.3,6.6,0.81061,0.00022,8.73873]
[1780240133267,38.33,73568.58,6.6,0.81025,0.00022,8.74857]
[1780240135346,38.33,73567.93,6.6,0.81012,0.00022,8.75232]
[1780240135401,38.32,73559.36,6.6,0.80824,0.00022,8.80432]
[1780240136288,38.32,73556.61,6.6,0.80764,0.00022,8.82077]
[1780240137295,38.32,73551.94,6.6,0.80662,0.00022,8.84886]
[1780240139203,38.32,73550.76,6.6,0.80637,0.00022,8.8557]
[1780240139309,38.32,73547.87,6.6,0.80573,0.00022,8.87307]
[1780240144344,38.31,73544.95,6.6,0.80511,0.00022,8.88997]
[1780240150385,38.31,73544.84,6.6,0.80512,0.00022,8.88968]
[1780240155421,38.3,73546.0,6.6,0.80541,0.00022,8.88184]
[1780240156428,38.3,73547.52,6.6,0.80575,0.00022,8.87246]
[1780240157434,38.3,73550.06,6.6,0.80632,0.00022,8.8569]
[1780240162470,38.3,73549.57,6.6,0.80624,0.00022,8.85927]
[1780240165491,38.3,73553.14,6.6,0.80704,0.00022,8.83721]
[1780240166498,38.3,73555.67,6.6,0.8076,0.00022,8.82173]
[1780240171533,38.29,73556.15,6.6,0.80785,0.00022,8.81054]
[1780240175561,38.29,73554.23,6.6,0.80744,0.00022,8.82174]
[1780240176568,38.29,73551.65,6.6,0.80688,0.00022,8.8373]
[1780240183617,38.28,73551.4,6.6,0.80686,0.00022,8.83776]
[1780240188652,38.28,73552.55,6.6,0.80714,0.00022,8.83]
[1780240193686,38.27,73552.51,6.6,0.80716,0.00022,8.82952]
[1780240196708,38.27,73554.23,6.6,0.80755,0.00022,8.81862]
[1780240198722,38.27,73555.98,6.6,0.80795,0.00022,8.80771]
[1780240202749,38.27,73553.24,6.6,0.80736,0.00022,8.82392]
[1780240207785,38.26,73553.56,6.6,0.80746,0.00022,8.82127]
[1780240212820,38.26,73553.65,6.6,0.8075,0.00022,8.82007]
[1780240217855,38.25,73553.64,6.6,0.80752,0.00022,8.81949]
[1780240220876,38.25,73555.98,6.6,0.80805,0.00022,8.80484]
[1780240221883,38.25,73554.33,6.6,0.80769,0.00022,8.81478]
[1780240228933,38.25,73552.95,6.6,0.8074,0.00022,8.82272]
[1780240232962,38.25,73555.04,6.6,0.80799,0.00022,8.80211]
[1780240239004,38.24,73556.69,6.6,0.80838,0.00022,8.79146]
[1780240246059,38.24,73556.74,6.6,0.80842,0.00022,8.7902]
[1780240249080,38.23,73554.68,6.6,0.80799,0.00022,8.80207]
[1780240261166,38.22,73554.13,6.6,0.80797,0.00022,8.80267]
[1780240267206,38.21,73553.52,6.6,0.80788,0.00022,8.80497]
[1780240273249,38.2,73553.61,6.6,0.80795,0.00022,8.80299]
[1780240277277,38.2,73555.49,6.6,0.80839,0.00022,8.79082]
[1780240282312,38.19,73555.47,6.6,0.80841,0.00022,8.79046]
[1780240284325,38.19,73553.88,6.6,0.80806,0.00022,8.79998]
[1780240289361,38.19,73553.38,6.6,0.80797,0.00022,8.8024]
[1780240295403,38.18,73553.34,6.6,0.80811,0.00022,8.79427]
[1780240300438,38.18,73553.41,6.6,0.80816,0.00022,8.7927]
[1780240305474,38.17,73553.55,6.6,0.80824,0.00022,8.7907]
[1780240311516,38.16,73553.36,6.6,0.80824,0.00022,8.79053]
[1780240319572,38.15,73552.59,6.6,0.80813,0.00022,8.79344]
[1780240324608,38.15,73552.44,6.6,0.80814,0.00022,8.79325]
[1780240328636,38.14,73545.86,6.6,0.8067,0.00022,8.83263]
[1780240329643,38.14,73544.15,6.6,0.80633,0.00022,8.84297]
[1780240334678,38.14,73545.4,6.6,0.80661,0.00022,8.83515]
[1780240340720,38.14,73549.7,6.6,0.80759,0.00022,8.80828]
[1780240341726,38.14,73552.56,6.6,0.80823,0.00022,8.79061]
[1780240344748,38.13,73554.76,6.6,0.80873,0.00022,8.77691]
[1780240346762,38.13,73556.37,6.6,0.80909,0.00022,8.76692]
[1780240349782,38.13,73559.1,6.6,0.8097,0.00022,8.75004]
[1780240350796,38.13,73561.89,6.6,0.81033,0.00022,8.73277]
[1780240355831,38.13,73562.49,6.6,0.8106,0.00022,8.72081]
[1780240360868,38.12,73563.3,6.6,0.8108,0.00022,8.7152]
[1780240365904,38.12,73563.69,6.6,0.81091,0.00022,8.71218]
[1780240370939,38.12,73563.21,6.6,0.81082,0.00022,8.7145]
[1780240375974,38.11,73562.37,6.6,0.81066,0.00022,8.71901]
[1780240381009,38.11,73565.63,6.6,0.8114,0.00022,8.69836]
[1780240382015,38.11,73570.23,6.6,0.81242,0.00022,8.66997]
[1780240386044,38.11,73571.8,6.6,0.81277,0.00022,8.65995]
[1780240386421,38.11,73571.8,6.6,0.81277,0.00022,8.65995]
[1780240387051,38.11,73578.84,6.6,0.81432,0.00022,8.61647]
[1780240387523,38.11,73578.84,6.6,0.81432,0.00022,8.61647]
[1780240388058,38.11,73583.7,6.6,0.81538,0.00022,8.58643]
[1780240393093,38.1,73579.91,6.6,0.81456,0.00022,8.60953]
[1780240394100,38.1,73577.37,6.6,0.81401,0.00022,8.62509]
[1780240396114,38.1,73578.84,6.6,0.81434,0.00022,8.61582]
[1780240401149,38.1,73578.58,6.6,0.8143,0.00022,8.61695]
[1780240406184,38.1,73577.99,6.6,0.81419,0.00022,8.62009]
[1780240411219,38.09,73578.42,6.6,0.81443,0.00022,8.60903]
[1780240416254,38.09,73574.06,6.6,0.81351,0.00022,8.63474]
[1780240419275,38.08,73572.24,6.6,0.81312,0.00022,8.64575]
[1780240420281,38.08,73568.52,6.6,0.81231,0.00022,8.66856]
[1780240421289,38.08,73566.15,6.6,0.81179,0.00022,8.68303]
[1780240425317,38.08,73564.22,6.6,0.81138,0.00022,8.69439]
[1780240430352,38.08,73563.68,6.6,0.81129,0.00022,8.69705]
[1780240435388,38.07,73563.47,6.6,0.81126,0.00022,8.69766]
[1780240438410,38.07,73565.55,6.6,0.81174,0.00022,8.68446]
[1780240444452,38.07,73566.11,6.6,0.81189,0.00022,8.68032]
[1780240449486,38.06,73565.16,6.6,0.8117,0.00022,8.6856]
[1780240454522,38.06,73566.41,6.6,0.81199,0.00022,8.67723]
[1780240456536,38.06,73569.23,6.6,0.81262,0.00022,8.65967]
[1780240457543,38.06,73575.6,6.6,0.81402,0.00022,8.62042]
[1780240462577,38.05,73574.84,6.6,0.8139,0.00022,8.62377]
[1780240467613,38.05,73574.96,6.6,0.81396,0.00022,8.6221]
[1780240475669,38.04,73575.14,6.6,0.81414,0.00022,8.61256]
[1780240485739,38.04,73575.14,6.6,0.81417,0.00022,8.61162]
[1780240488760,38.03,73577.58,6.6,0.81472,0.00022,8.59629]
[1780240493795,38.03,73577.9,6.6,0.8148,0.00022,8.59397]
[1780240498829,38.03,73577.94,6.6,0.81482,0.00022,8.59338]
[1780240501851,38.03,73576.44,6.6,0.8145,0.00022,8.60244]
[1780240502858,38.03,73574.75,6.6,0.81413,0.00022,8.61279]
[1780240507894,38.03,73573.31,6.6,0.81383,0.00022,8.62121]
[1780240512929,38.02,73572.91,6.6,0.81376,0.00022,8.62315]
[1780240517964,38.02,73572.09,6.6,0.8136,0.00022,8.62767]
[1780240526021,38.02,73572.17,6.6,0.81365,0.00022,8.62627]
[1780240532063,38.01,73572.28,6.6,0.81382,0.00022,8.61727]
[1780240537098,38.01,73572.18,6.6,0.81381,0.00022,8.61736]
[1780240542133,38.01,73572.18,6.6,0.81383,0.00022,8.61683]
[1780240547168,38.0,73572.49,6.6,0.81392,0.00022,8.61439]
[1780240557241,38.0,73572.49,6.6,0.81395,0.00022,8.61339]
[1780240563284,37.99,73573.1,6.6,0.8141,0.00022,8.60907]
[1780240572347,37.99,73573.04,6.6,0.81412,0.00022,8.60868]
[1780240577382,37.99,73573.01,6.6,0.81413,0.00022,8.60846]
[1780240585500,37.99,73572.98,6.6,0.81412,0.00022,8.60848]
[1780240590473,37.98,73580.81,6.6,0.81587,0.00022,8.55919]
[1780240596515,37.98,73582.18,6.6,0.81628,0.00022,8.54305]
[1780240603564,37.98,73584.16,6.6,0.81671,0.00022,8.53081]
[1780240608599,37.98,73584.19,6.6,0.81672,0.00022,8.5307]
[1780240614641,37.98,73584.0,6.6,0.81667,0.00022,8.53199]
[1780240619676,37.98,73584.95,6.6,0.81687,0.00022,8.5262]
[1780240620683,37.98,73579.56,6.6,0.8157,0.00022,8.55958]
[1780240621691,37.98,73572.23,6.6,0.8141,0.00022,8.60492]
[1780240623705,37.98,73571.22,6.6,0.81388,0.00022,8.61098]
[1780240626727,37.98,73566.86,6.6,0.81293,0.00022,8.63765]
[1780240629748,37.98,73561.15,6.6,0.81168,0.00022,8.67256]
[1780240632769,37.98,73558.25,6.6,0.81105,0.00022,8.69013]
[1780240637804,37.97,73557.8,6.6,0.81097,0.00022,8.6923]
[1780240642839,37.97,73557.46,6.6,0.81092,0.00022,8.69363]
[1780240653916,37.96,73556.62,6.6,0.81091,0.00022,8.68964]
[1780240656937,37.96,73558.72,6.6,0.81139,0.00022,8.67625]
[1780240657945,37.96,73562.12,6.6,0.81215,0.00022,8.65512]
[1780240663987,37.95,73563.02,6.6,0.81237,0.00022,8.64885]
[1780240669022,37.95,73563.46,6.6,0.81248,0.00022,8.64568]
[1780240670034,37.95,73566.16,6.6,0.81308,0.00022,8.62889]
[1780240671041,37.95,73573.09,6.6,0.81461,0.00022,8.58596]
[1780240674062,37.95,73574.9,6.6,0.81501,0.00022,8.57465]
[1780240679102,37.95,73574.88,6.6,0.81501,0.00022,8.57466]
[1780240680109,37.95,73567.66,6.6,0.81343,0.00022,8.61929]
[1780240683130,37.95,73566.07,6.6,0.81309,0.00022,8.62885]
[1780240689173,37.94,73565.88,6.6,0.81306,0.00022,8.62947]
[1780240692193,37.94,73563.93,6.6,0.81264,0.00022,8.64121]
[1780240697228,37.94,73563.62,6.6,0.8126,0.00022,8.64255]
[1780240698235,37.94,73566.12,6.6,0.81315,0.00022,8.62699]
[1780240703270,37.94,73570.87,6.6,0.81421,0.00022,8.59715]
[1780240707298,37.93,73573.11,6.6,0.81471,0.00022,8.58306]
[1780240708305,37.93,73574.81,6.6,0.81509,0.00022,8.5725]
[1780240712333,37.93,73576.65,6.6,0.81561,0.00022,8.55336]
[1780240714347,37.93,73578.12,6.6,0.81593,0.00022,8.54425]
[1780240716361,37.93,73579.72,6.6,0.81628,0.00022,8.53434]
[1780240721396,37.93,73580.04,6.6,0.81634,0.00022,8.53246]
[1780240726434,37.93,73582.21,6.6,0.81681,0.00022,8.51915]
[1780240732473,37.94,73582.52,6.6,0.81687,0.00022,8.51748]
[1780240737508,37.94,73582.91,6.6,0.81695,0.00022,8.5153]
[1780240739047,37.94,73582.91,6.6,0.81695,0.00022,8.5153]
[1780240739522,37.94,73585.45,6.6,0.8175,0.00022,8.49964]
[1780240743124,37.94,73586.1,6.6,0.81763,0.00022,8.49575]
[1780240748586,37.94,73587.07,6.6,0.81783,0.00022,8.49027]
[1780240754248,37.94,73587.0,6.6,0.8178,0.00022,8.49102]
[1780240760669,37.95,73587.26,6.6,0.81784,0.00022,8.49002]
[1780240761676,37.95,73592.1,6.6,0.81888,0.00022,8.46006]
[1780240767718,37.95,73592.52,6.6,0.81895,0.00022,8.45814]
[1780240772753,37.95,73592.38,6.6,0.81902,0.00022,8.45192]
[1780240774767,37.96,73590.68,6.6,0.81864,0.00022,8.46272]
[1780240775774,37.96,73589.26,6.6,0.81833,0.00022,8.47166]
[1780240781816,37.96,73589.32,6.6,0.81832,0.00022,8.47186]
[1780240786851,37.96,73589.38,6.6,0.81832,0.00022,8.47193]
[1780240792894,37.96,73589.29,6.6,0.81829,0.00022,8.47288]
[1780240797929,37.96,73589.37,6.6,0.81831,0.00022,8.47228]
[1780240804977,37.96,73589.33,6.6,0.8183,0.00022,8.47243]
[1780240811020,37.96,73589.57,6.6,0.81835,0.00022,8.4709]
[1780240816055,37.96,73589.58,6.6,0.81836,0.00022,8.47078]
[1780240821091,37.96,73589.95,6.6,0.81844,0.00022,8.46831]
[1780240830154,37.96,73590.07,6.6,0.81848,0.00022,8.4673]
[1780240837202,37.96,73590.45,6.6,0.81869,0.00022,8.45711]
[1780240842238,37.96,73589.84,6.6,0.81856,0.00022,8.4608]
[1780240846266,37.96,73588.36,6.6,0.81824,0.00022,8.4699]
[1780240847273,37.96,73586.53,6.6,0.81784,0.00022,8.48122]
[1780240851301,37.96,73588.8,6.6,0.81834,0.00022,8.46696]
[1780240856336,37.96,73588.5,6.6,0.81828,0.00022,8.46866]
[1780240858350,37.96,73591.56,6.6,0.81895,0.00022,8.4496]
[1780240863385,37.96,73591.48,6.6,0.81893,0.00022,8.45004]
[1780240868421,37.96,73591.45,6.6,0.81893,0.00022,8.45018]
[1780240876476,37.95,73591.7,6.6,0.81898,0.00022,8.44859]
[1780240876853,37.95,73591.7,6.6,0.81898,0.00022,8.44859]
[1780240876997,37.95,73591.7,6.6,0.81898,0.00022,8.44859]
[1780240877482,37.95,73595.15,6.6,0.81973,0.00022,8.42716]
[1780240878489,37.96,73596.81,6.6,0.82008,0.00022,8.41687]
[1780240879230,37.96,73596.81,6.6,0.82008,0.00022,8.41687]
[1780240879497,37.95,73597.55,6.6,0.82025,0.00022,8.41221]
[1780240881511,37.95,73597.24,6.6,0.82018,0.00022,8.41402]
[1780240883525,37.95,73596.58,6.6,0.82004,0.00022,8.41801]
[1780240886546,37.95,73596.82,6.6,0.8201,0.00022,8.41635]
[1780240891582,37.95,73596.86,6.6,0.82024,0.00022,8.40814]
[1780240892589,37.95,73597.79,6.6,0.82044,0.00022,8.40232]
[1780240893596,37.95,73598.75,6.6,0.82065,0.00022,8.39631]
[1780240894603,37.95,73599.16,6.6,0.82074,0.00022,8.39373]
[1780240895609,37.95,73599.57,6.6,0.82083,0.00021,8.39116]
[1780240896617,37.95,73598.5,6.6,0.8206,0.00022,8.39779]
[1780240897623,37.95,73596.32,6.6,0.82013,0.00022,8.41131]
[1780240899638,37.95,73596.72,6.6,0.82022,0.00022,8.40873]
[1780240901652,37.95,73596.43,6.6,0.82016,0.00022,8.41044]
[1780240907695,37.95,73596.6,6.6,0.8202,0.00022,8.40909]
[1780240919779,37.94,73596.47,6.6,0.8202,0.00022,8.4093]
[1780240920786,37.94,73598.53,6.6,0.82064,0.00022,8.39644]
[1780240921793,37.94,73602.94,6.6,0.82159,0.00021,8.36897]
[1780240922936,37.94,73602.94,6.6,0.82159,0.00021,8.36897]
[1780240923036,37.94,73602.8,6.6,0.82156,0.00021,8.36984]
[1780240923807,37.94,73604.3,6.6,0.82188,0.00021,8.3605]
[1780240928842,37.94,73606.37,6.6,0.82232,0.00021,8.34768]
[1780240931884,37.94,73611.73,6.6,0.82347,0.00021,8.31431]
[1780240932888,37.94,73617.11,6.6,0.82461,0.00021,8.28069]
[1780240934902,37.94,73616.49,6.6,0.82448,0.00021,8.28452]
[1780240939937,37.94,73616.45,6.6,0.82447,0.00021,8.28478]
[1780240944972,37.94,73616.89,6.6,0.82457,0.00021,8.28203]
[1780240945979,37.94,73618.58,6.6,0.82493,0.00021,8.2715]
[1780240949000,37.94,73619.92,6.6,0.82521,0.00021,8.26319]
[1780240954035,37.94,73619.94,6.6,0.82532,0.00021,8.25553]
[1780240959070,37.95,73619.51,6.6,0.82523,0.00021,8.2584]
[1780240964104,37.95,73618.85,6.6,0.82508,0.00021,8.26272]
[1780240965112,37.95,73615.59,6.6,0.82439,0.00021,8.28304]
[1780240972161,37.95,73614.83,6.6,0.82423,0.00021,8.2878]
[1780240974175,37.95,73616.84,6.6,0.82465,0.00021,8.27527]
[1780240977196,37.95,73618.65,6.6,0.82504,0.00021,8.26404]
[1780240980217,37.95,73617.11,6.6,0.82471,0.00021,8.27375]
[1780240985256,37.95,73617.22,6.6,0.82473,0.00021,8.27318]
[1780240991295,37.95,73616.74,6.6,0.82462,0.00021,8.27628]
[1780240996329,37.95,73617.34,6.6,0.82474,0.00021,8.27264]
[1780241000358,37.95,73616.0,6.6,0.82446,0.00021,8.28106]
[1780241005393,37.95,73617.24,6.6,0.82472,0.00021,8.27341]
[1780241010428,37.95,73616.41,6.6,0.82454,0.00021,8.27868]
[1780241015463,37.95,73613.71,6.6,0.82408,0.00021,8.28791]
[1780241020498,37.95,73615.35,6.6,0.82443,0.00021,8.27769]
[1780241022512,37.95,73617.72,6.6,0.82493,0.00021,8.26294]
[1780241027548,37.95,73618.31,6.6,0.82505,0.00021,8.25945]
[1780241032582,37.95,73617.88,6.6,0.82495,0.00021,8.26232]
[1780241037624,37.95,73618.95,6.6,0.82517,0.00021,8.25582]
[1780241039788,37.95,73620.9,6.6,0.82558,0.00021,8.24375]
[1780241043666,37.96,73622.44,6.6,0.8259,0.00021,8.23438]
[1780241044504,37.96,73622.44,6.6,0.8259,0.00021,8.23438]
[1780241046687,37.96,73625.51,6.6,0.82654,0.00021,8.21546]
[1780241047219,37.96,73625.51,6.6,0.82654,0.00021,8.21546]
[1780241047694,37.96,73625.58,6.6,0.82655,0.00021,8.21512]
[1780241050715,37.96,73628.36,6.6,0.82713,0.00021,8.19783]
[1780241052728,37.96,73631.38,6.6,0.82777,0.00021,8.17906]
[1780241054743,37.96,73634.99,6.6,0.82852,0.00021,8.15664]
[1780241055750,37.96,73636.41,6.6,0.82881,0.00021,8.14786]
[1780241057764,37.96,73638.39,6.6,0.82922,0.00021,8.13569]
[1780241058771,37.96,73642.68,6.6,0.83011,0.00021,8.109]
[1780241059778,37.96,73644.95,6.6,0.83058,0.00021,8.09486]
[1780241061792,37.96,73643.2,6.6,0.83022,0.00021,8.10577]
[1780241066827,37.96,73643.53,6.6,0.8303,0.00021,8.1031]
[1780241072869,37.95,73643.54,6.6,0.83045,0.00021,8.0946]
[1780241077904,37.95,73645.02,6.6,0.83077,0.00021,8.08476]
[1780241082939,37.95,73645.07,6.6,0.8308,0.00021,8.08392]
[1780241086466,37.95,73645.07,6.6,0.83081,0.00021,8.08371]
[1780241087974,37.95,73646.68,6.6,0.83115,0.00021,8.07333]
[1780241093009,37.94,73646.43,6.6,0.83112,0.00021,8.07443]
[1780241101065,37.94,73645.95,6.6,0.83104,0.00021,8.07669]
[1780241109121,37.94,73646.09,6.6,0.83109,0.00021,8.07506]
[1780241114157,37.93,73646.31,6.6,0.83115,0.00021,8.07323]
[1780241119194,37.93,73647.08,6.6,0.83133,0.00021,8.06797]
[1780241124229,37.93,73647.14,6.6,0.83135,0.00021,8.06719]
[1780241125236,37.93,73642.17,6.6,0.83033,0.00021,8.09822]
[1780241130271,37.93,73641.06,6.6,0.83011,0.00021,8.10473]
[1780241133292,37.92,73636.45,6.6,0.82928,0.00021,8.12547]
[1780241136313,37.92,73640.39,6.6,0.83011,0.00021,8.10044]
[1780241137320,37.92,73643.41,6.6,0.83074,0.00021,8.08145]
[1780241139334,37.92,73645.44,6.6,0.83117,0.00021,8.06861]
[1780241140341,37.92,73648.15,6.6,0.83173,0.00021,8.05158]
[1780241144369,37.92,73652.36,6.6,0.83261,0.00021,8.02507]
[1780241146383,37.92,73653.69,6.6,0.83289,0.00021,8.01661]
[1780241149404,37.92,73652.06,6.6,0.83256,0.00021,8.02666]
[1780241150572,37.92,73652.06,6.6,0.83256,0.00021,8.02666]
[1780241150664,37.92,73657.92,6.6,0.83376,0.00021,7.98987]
[1780241151418,37.92,73660.7,6.6,0.83434,0.0002,7.97243]
[1780241153227,37.92,73660.39,6.6,0.83427,0.0002,7.97438]
[1780241153433,37.92,73660.48,6.6,0.83429,0.0002,7.97381]
[1780241157465,37.92,73658.44,6.6,0.83387,0.00021,7.9866]
[1780241161494,37.92,73656.6,6.6,0.8335,0.00021,7.99809]
[1780241166529,37.92,73657.19,6.6,0.83362,0.00021,7.99423]
[1780241171564,37.92,73656.27,6.6,0.83344,0.00021,7.99983]
[1780241173578,37.92,73658.57,6.6,0.83391,0.00021,7.98535]
[1780241178613,37.92,73658.84,6.6,0.83397,0.00021,7.98359]
[1780241181634,37.92,73660.78,6.6,0.83437,0.0002,7.97141]
[1780241182641,37.92,73667.95,6.6,0.83583,0.0002,7.92646]
[1780241183648,37.92,73672.68,6.6,0.83679,0.0002,7.89686]
[1780241184655,37.92,73668.2,6.6,0.83588,0.0002,7.92506]
[1780241185662,37.92,73660.28,6.6,0.83426,0.0002,7.97478]
[1780241187676,37.92,73658.86,6.6,0.83397,0.00021,7.98367]
[1780241192711,37.92,73659.34,6.6,0.83419,0.00021,7.97288]
[1780241194725,37.92,73657.21,6.6,0.83375,0.00021,7.98623]
[1780241197745,37.91,73655.71,6.6,0.83345,0.00021,7.99526]
[1780241198753,37.91,73651.11,6.6,0.83251,0.00021,8.02406]
[1780241199760,37.91,73649.53,6.6,0.83218,0.00021,8.0339]
[1780241200767,37.91,73647.96,6.6,0.83186,0.00021,8.04366]
[1780241205802,37.91,73647.58,6.6,0.83179,0.00021,8.04562]
[1780241206810,37.91,73639.23,6.6,0.83006,0.00021,8.09781]
[1780241209830,37.91,73637.15,6.6,0.82964,0.00021,8.11035]
[1780241211843,37.91,73639.88,6.6,0.83022,0.00021,8.09311]
[1780241216880,37.91,73641.0,6.6,0.83045,0.00021,8.08608]
[1780241221915,37.91,73640.78,6.6,0.8304,0.00021,8.0876]
[1780241226950,37.91,73641.36,6.6,0.83052,0.00021,8.08412]
[1780241231986,37.91,73641.37,6.6,0.83051,0.00021,8.08422]
[1780241237024,37.91,73644.56,6.6,0.83117,0.00021,8.06441]
[1780241238028,37.91,73648.29,6.6,0.83195,0.00021,8.04092]
[1780241241049,37.91,73652.44,6.6,0.8328,0.00021,8.01502]
[1780241242056,37.91,73655.44,6.6,0.83342,0.00021,7.99634]
[1780241244070,37.91,73650.78,6.6,0.83245,0.00021,8.02583]
[1780241245077,37.91,73648.75,6.6,0.83202,0.00021,8.03865]
[1780241250115,37.92,73649.39,6.6,0.83214,0.00021,8.03511]
[1780241255150,37.92,73649.19,6.6,0.8322,0.00021,8.02909]
[1780241260184,37.92,73649.01,6.6,0.83215,0.00021,8.03066]
[1780241265220,37.92,73648.59,6.6,0.83205,0.00021,8.0337]
[1780241270255,37.92,73648.79,6.6,0.83211,0.00021,8.03195]
[1780241275290,37.92,73649.07,6.6,0.83218,0.00021,8.02969]
[1780241280325,37.91,73649.0,6.6,0.83219,0.00021,8.02963]
[1780241285360,37.91,73648.72,6.6,0.83214,0.00021,8.03089]
[1780241287373,37.91,73646.64,6.6,0.83172,0.00021,8.04372]
[1780241292410,37.91,73645.64,6.6,0.83153,0.00021,8.04939]
[1780241298451,37.91,73645.73,6.6,0.83157,0.00021,8.04826]
[1780241306511,37.91,73646.6,6.6,0.83174,0.00021,8.04304]
[1780241311545,37.9,73646.99,6.6,0.83196,0.00021,8.03229]
[1780241312551,37.9,73649.09,6.6,0.8324,0.00021,8.01903]
[1780241319600,37.9,73649.31,6.6,0.83246,0.00021,8.01704]
[1780241325643,37.9,73649.02,6.6,0.83242,0.00021,8.01834]
[1780241332695,37.89,73648.84,6.6,0.8324,0.00021,8.01884]
[1780241333699,37.89,73643.45,6.6,0.83129,0.00021,8.05253]
[1780241336720,37.89,73641.18,6.6,0.83083,0.00021,8.06634]
[1780241340748,37.89,73637.73,6.6,0.83013,0.00021,8.08732]
[1780241345782,37.88,73636.38,6.6,0.82988,0.00021,8.09491]
[1780241350817,37.88,73635.64,6.6,0.82975,0.00021,8.09881]
[1780241357867,37.87,73635.63,6.6,0.82979,0.00021,8.09761]
[1780241362902,37.87,73635.77,6.6,0.82985,0.00021,8.09587]
[1780241367937,37.86,73635.78,6.6,0.82988,0.00021,8.09497]
[1780241371965,37.86,73634.11,6.6,0.82967,0.00021,8.09703]
[1780241377000,37.86,73634.06,6.6,0.82966,0.00021,8.09722]
[1780241382037,37.86,73634.89,6.6,0.82983,0.00021,8.0921]
[1780241387072,37.86,73630.19,6.6,0.82884,0.00021,8.12166]
[1780241388079,37.86,73628.78,6.6,0.82855,0.00021,8.13047]
[1780241393114,37.86,73630.97,6.6,0.82901,0.00021,8.11663]
[1780241397146,37.86,73634.41,6.6,0.82973,0.00021,8.09502]
[1780241398152,37.86,73642.98,6.6,0.83152,0.00021,8.04131]
[1780241399159,37.86,73650.06,6.6,0.83299,0.00021,7.99697]
[1780241404194,37.86,73649.61,6.6,0.83287,0.00021,8.00052]
[1780241405201,37.86,73646.67,6.6,0.83226,0.00021,8.0191]
[1780241411250,37.87,73646.41,6.6,0.83218,0.00021,8.02136]
[1780241412256,37.87,73639.42,6.6,0.83073,0.00021,8.06528]
[1780241413263,37.87,73637.83,6.6,0.83039,0.00021,8.07529]
[1780241417290,37.87,73636.42,6.6,0.8301,0.00021,8.08422]
[1780241422326,37.87,73635.89,6.6,0.82998,0.00021,8.08764]
[1780241431389,37.87,73635.46,6.6,0.83001,0.00021,8.08274]
[1780241441459,37.87,73633.36,6.6,0.82957,0.00021,8.09577]
[1780241446494,37.87,73633.37,6.6,0.82957,0.00021,8.09574]
[1780241451529,37.87,73634.55,6.6,0.82982,0.00021,8.08836]
[1780241456564,37.87,73635.75,6.6,0.83007,0.00021,8.08093]
[1780241461599,37.87,73635.52,6.6,0.83002,0.00021,8.08248]
[1780241466634,37.87,73635.34,6.6,0.82997,0.00021,8.08371]
[1780241473683,37.87,73635.21,6.6,0.82995,0.00021,8.08447]
[1780241479725,37.87,73634.96,6.6,0.8299,0.00021,8.08609]
[1780241484761,37.87,73633.87,6.6,0.82967,0.00021,8.09291]
[1780241489796,37.87,73633.7,6.6,0.82963,0.00021,8.09394]
[1780241492232,37.87,73636.08,6.6,0.83025,0.00021,8.07127]
[1780241497854,37.87,73633.99,6.6,0.82981,0.00021,8.08446]
[1780241503896,37.87,73634.1,6.6,0.82983,0.00021,8.08375]
[1780241505507,37.87,73634.1,6.6,0.82983,0.00021,8.08375]
[1780241506074,37.87,73634.1,6.6,0.82983,0.00021,8.08375]
[1780241513966,37.87,73634.19,6.6,0.82985,0.00021,8.08317]
[1780241520014,37.87,73634.36,6.6,0.82992,0.00021,8.08133]
[1780241526051,37.86,73632.67,6.6,0.82959,0.00021,8.091]
[1780241531086,37.86,73633.5,6.6,0.82979,0.00021,8.08499]
[1780241539141,37.85,73633.67,6.6,0.82987,0.00021,8.08268]
[1780241547198,37.85,73633.85,6.6,0.82995,0.00021,8.08034]
[1780241551226,37.84,73635.84,6.6,0.8305,0.00021,8.05952]
[1780241553240,37.84,73633.74,6.6,0.83007,0.00021,8.07244]
[1780241563310,37.83,73633.26,6.6,0.83002,0.00021,8.07406]
[1780241569352,37.83,73633.15,6.6,0.83002,0.00021,8.07392]
[1780241576400,37.83,73633.23,6.6,0.83005,0.00021,8.07292]
[1780241585464,37.83,73633.28,6.6,0.83006,0.00021,8.07261]
[1780241586470,37.83,73626.14,6.6,0.82856,0.00021,8.1174]
[1780241587478,37.83,73624.36,6.6,0.82818,0.00021,8.12866]
[1780241592513,37.83,73630.52,6.6,0.82947,0.00021,8.09047]
[1780241593519,37.83,73624.01,6.6,0.82809,0.00021,8.13142]
[1780241594527,37.83,73622.24,6.6,0.82771,0.00021,8.1426]
[1780241595534,37.83,73624.34,6.6,0.82815,0.00021,8.12951]
[1780241600569,37.83,73624.14,6.6,0.8281,0.00021,8.13121]
[1780241605677,37.84,73624.08,6.6,0.82807,0.00021,8.13194]
[1780241607619,37.84,73629.29,6.6,0.82916,0.00021,8.09955]
[1780241612654,37.84,73629.4,6.6,0.82929,0.00021,8.0917]
[1780241617688,37.84,73630.41,6.6,0.82948,0.00021,8.08606]
[1780241622724,37.85,73629.97,6.6,0.82936,0.00021,8.08953]
[1780241633801,37.86,73630.32,6.6,0.82938,0.00021,8.08899]
[1780241641857,37.86,73630.56,6.6,0.82939,0.00021,8.08859]
[1780241642864,37.86,73632.95,6.6,0.82989,0.00021,8.07375]
[1780241643871,37.86,73635.43,6.6,0.8304,0.00021,8.05837]
[1780241648906,37.87,73635.53,6.6,0.8304,0.00021,8.05863]
[1780241654430,37.87,73635.71,6.6,0.83042,0.00021,8.05785]
[1780241659983,37.88,73635.91,6.6,0.83041,0.00021,8.05817]
[1780241663004,37.88,73638.79,6.6,0.831,0.00021,8.04065]
[1780241666027,37.88,73640.39,6.6,0.83131,0.00021,8.03121]
[1780241671061,37.89,73641.38,6.6,0.8316,0.00021,8.0183]
[1780241677104,37.9,73641.54,6.6,0.83159,0.00021,8.01862]
[1780241684154,37.91,73642.98,6.6,0.83184,0.00021,8.01119]
[1780241689189,37.91,73644.85,6.6,0.83219,0.00021,8.00061]
[1780241691203,37.91,73646.37,6.6,0.83249,0.00021,7.99157]
[1780241696238,37.92,73647.71,6.6,0.83273,0.00021,7.98445]
[1780241698251,37.92,73649.17,6.6,0.83301,0.00021,7.97583]
[1780241699259,37.92,73652.42,6.6,0.83368,0.00021,7.95574]
[1780241701273,37.93,73654.78,6.6,0.83415,0.00021,7.94148]
[1780241702280,37.93,73652.8,6.6,0.83373,0.00021,7.95412]
[1780241707316,37.93,73652.81,6.6,0.8337,0.00021,7.95517]
[1780241711344,37.94,73650.82,6.6,0.83326,0.00021,7.9685]
[1780241717394,37.94,73653.66,6.6,0.8338,0.00021,7.95191]
[1780241722428,37.95,73654.85,6.6,0.83402,0.00021,7.94554]
[1780241727463,37.96,73654.91,6.6,0.83399,0.00021,7.94618]
[1780241735519,37.96,73649.9,6.6,0.83303,0.00021,7.97138]
[1780241738540,37.97,73648.31,6.6,0.83268,0.00021,7.98181]
[1780241744583,37.97,73649.54,6.6,0.83291,0.00021,7.97505]
[1780241747604,37.97,73643.26,6.6,0.83159,0.00021,8.01479]
[1780241749618,37.97,73641.46,6.6,0.83121,0.00021,8.02624]
[1780241753646,37.98,73639.58,6.6,0.83081,0.00021,8.03835]
[1780241758681,37.98,73638.51,6.6,0.83056,0.00021,8.04567]
[1780241764723,37.98,73638.58,6.6,0.83055,0.00021,8.04613]
[1780241766737,37.99,73640.79,6.6,0.831,0.00021,8.03248]
[1780241771772,37.99,73639.09,6.6,0.83063,0.00021,8.04376]
[1780241775799,37.99,73637.13,6.6,0.8302,0.00021,8.05667]
[1780241780836,38.0,73637.88,6.6,0.83033,0.00021,8.05277]
[1780241785870,38.0,73637.66,6.6,0.83026,0.00021,8.05492]
[1780241790905,38.0,73637.73,6.6,0.83025,0.00021,8.05526]
[1780241793926,38.01,73635.48,6.6,0.82988,0.00021,8.06202]
[1780241798961,38.01,73635.15,6.6,0.82979,0.00021,8.06481]
[1780241803996,38.02,73635.02,6.6,0.82973,0.00021,8.06647]
[1780241807018,38.02,73633.05,6.6,0.82931,0.00021,8.0792]
[1780241809032,38.02,73630.02,6.6,0.82866,0.00021,8.09835]
[1780241814068,38.02,73630.04,6.6,0.82866,0.00021,8.09837]
[1780241819102,38.02,73630.14,6.6,0.82867,0.00021,8.098]
[1780241824138,38.02,73629.86,6.6,0.82861,0.00021,8.09997]
[1780241829173,38.02,73629.09,6.6,0.82844,0.00021,8.10499]
[1780241834208,38.02,73628.92,6.6,0.8284,0.00021,8.10622]
[1780241839242,38.03,73631.29,6.6,0.82889,0.00021,8.09162]
[1780241845285,38.03,73629.28,6.6,0.82845,0.00021,8.10452]
[1780241851326,38.03,73629.33,6.6,0.82859,0.00021,8.0962]
[1780241858376,38.02,73629.46,6.6,0.82863,0.00021,8.09509]
[1780241863411,38.02,73628.68,6.6,0.82849,0.00021,8.09941]
[1780241865424,38.02,73627.19,6.6,0.82817,0.00021,8.10866]
[1780241870460,38.02,73626.19,6.6,0.82795,0.00021,8.11515]
[1780241872473,38.02,73624.27,6.6,0.82755,0.00021,8.1272]
[1780241873481,38.02,73622.66,6.6,0.82721,0.00021,8.13726]
[1780241878517,38.02,73621.92,6.6,0.82705,0.00021,8.14191]
[1780241883552,38.02,73621.31,6.6,0.82692,0.00021,8.14568]
[1780241888587,38.02,73621.21,6.6,0.8269,0.00021,8.14623]
[1780241893631,38.02,73621.25,6.6,0.82691,0.00021,8.14591]
[1780241898666,38.02,73621.84,6.6,0.82704,0.00021,8.14217]
[1780241903700,38.02,73621.56,6.6,0.82698,0.00021,8.14387]
[1780241908735,38.02,73621.5,6.6,0.82697,0.00021,8.1442]
[1780241913771,38.02,73621.1,6.6,0.82701,0.00021,8.13888]
[1780241918805,38.02,73620.18,6.6,0.82681,0.00021,8.14456]
[1780241927869,38.02,73620.28,6.6,0.82684,0.00021,8.14384]
[1780241933911,38.02,73619.52,6.6,0.82668,0.00021,8.1485]
[1780241938946,38.02,73616.24,6.6,0.82599,0.00021,8.16885]
[1780241939953,38.02,73613.91,6.6,0.82549,0.00021,8.18331]
[1780241943282,38.02,73619.07,6.6,0.8266,0.00021,8.15092]
[1780241943981,38.02,73621.59,6.6,0.82713,0.00021,8.13521]
[1780241949016,38.02,73622.46,6.6,0.82732,0.00021,8.12977]
[1780241963470,38.02,73623.01,6.6,0.82743,0.00021,8.12639]
[1780241974194,38.02,73623.03,6.6,0.82754,0.00021,8.11884]
[1780241984264,38.02,73623.03,6.6,0.82754,0.00021,8.11909]
[1780241994334,38.02,73623.03,6.6,0.82753,0.00021,8.11935]
[1780242000376,38.02,73622.85,6.6,0.82749,0.00021,8.12056]
[1780242007627,38.02,73622.85,6.6,0.82749,0.00021,8.12056]
[1780242014475,38.02,73622.82,6.6,0.8275,0.00021,8.12018]
[1780242022531,38.02,73620.4,6.6,0.827,0.00021,8.13494]
[1780242023541,38.02,73617.67,6.6,0.82642,0.00021,8.1519]
[1780242028576,38.02,73617.57,6.6,0.82641,0.00021,8.15213]
[1780242033611,38.01,73617.38,6.6,0.82651,0.00021,8.14515]
[1780242037639,38.01,73615.81,6.6,0.82618,0.00021,8.15463]
[1780242038646,38.01,73610.4,6.6,0.82503,0.00021,8.18824]
[1780242044687,38.01,73610.18,6.6,0.82501,0.00021,8.18884]
[1780242049723,38.0,73609.63,6.6,0.82492,0.00021,8.19162]
[1780242054758,38.0,73609.01,6.6,0.82481,0.00021,8.19483]
[1780242060113,38.0,73609.45,6.6,0.82491,0.00021,8.1917]
[1780242066844,38.0,73609.72,6.6,0.82499,0.00021,8.18946]
[1780242071879,37.99,73609.6,6.6,0.82498,0.00021,8.1899]
[1780242076914,37.99,73610.56,6.6,0.82519,0.00021,8.1835]
[1780242081949,37.99,73609.87,6.6,0.82507,0.00021,8.18719]
[1780242086984,37.98,73609.84,6.6,0.82508,0.00021,8.18676]
[1780242092019,37.98,73610.03,6.6,0.82526,0.00021,8.1772]
[1780242093817,37.98,73610.03,6.6,0.82526,0.00021,8.1772]
[1780242094809,37.98,73608.72,6.6,0.82499,0.00021,8.18513]
[1780242094863,37.98,73599.79,6.6,0.82308,0.00022,8.24059]
[1780242095300,37.98,73582.6,6.6,0.81936,0.00022,8.34745]
[1780242096051,37.98,73583.64,6.6,0.81959,0.00022,8.34073]
[1780242097758,37.98,73583.64,6.6,0.81959,0.00022,8.34073]
[1780242097807,37.98,73586.51,6.6,0.82022,0.00022,8.3227]
[1780242098065,37.98,73587.14,6.6,0.82036,0.00022,8.31878]
[1780242102093,37.97,73587.58,6.6,0.82047,0.00022,8.31565]
[1780242103100,37.97,73582.93,6.6,0.81946,0.00022,8.34443]
[1780242104106,37.97,73585.23,6.6,0.81997,0.00022,8.33001]
[1780242107128,37.97,73585.77,6.6,0.8201,0.00022,8.32608]
[1780242113170,37.96,73585.98,6.6,0.8202,0.00022,8.32346]
[1780242119212,37.96,73586.0,6.6,0.82024,0.00022,8.32203]
[1780242124247,37.95,73584.85,6.6,0.82003,0.00022,8.32811]
[1780242125252,37.95,73584.85,6.6,0.82003,0.00022,8.32811]
[1780242125336,37.95,73585.77,6.6,0.82025,0.00022,8.32196]
[1780242132303,37.94,73585.45,6.6,0.82022,0.00022,8.32267]
[1780242134317,37.94,73585.86,6.6,0.82033,0.00022,8.31946]
[1780242135323,37.94,73583.08,6.6,0.81973,0.00022,8.33675]
[1780242136331,37.93,73583.85,6.6,0.81991,0.00022,8.33151]
[1780242141366,37.93,73584.56,6.6,0.82011,0.00022,8.32593]
[1780242146403,37.92,73584.4,6.6,0.82011,0.00022,8.32579]
[1780242149424,37.92,73583.83,6.6,0.82001,0.00022,8.32865]
[1780242151438,37.92,73581.33,6.6,0.8196,0.00022,8.33597]
[1780242152446,37.91,73580.73,6.6,0.81948,0.00022,8.33946]
[1780242153452,37.91,73578.18,6.6,0.81893,0.00022,8.35507]
[1780242154140,37.91,73578.18,6.6,0.81893,0.00022,8.35507]
[1780242154460,37.91,73576.17,6.6,0.8185,0.00022,8.36731]
[1780242158488,37.9,73575.34,6.6,0.81835,0.00022,8.37137]
[1780242159494,37.9,73574.55,6.6,0.81819,0.00022,8.376]
[1780242164530,37.9,73573.44,6.6,0.81799,0.00022,8.38146]
[1780242169565,37.89,73573.21,6.6,0.81799,0.00022,8.38143]
[1780242174600,37.88,73573.42,6.6,0.81809,0.00022,8.37867]
[1780242178628,37.87,73571.58,6.6,0.81773,0.00022,8.38896]
[1780242180642,37.87,73565.96,6.6,0.81651,0.00022,8.4233]
[1780242181311,37.87,73565.96,6.6,0.81651,0.00022,8.4233]
[1780242181375,37.87,73565.96,6.6,0.81651,0.00022,8.4233]
[1780242181722,37.87,73565.96,6.6,0.81651,0.00022,8.4233]
[1780242181791,37.87,73562.87,6.6,0.81584,0.00022,8.44215]
[1780242182656,37.87,73561.51,6.6,0.81554,0.00022,8.45033]
[1780242183662,37.86,73560.43,6.6,0.81531,0.00022,8.45676]
[1780242188698,37.85,73559.59,6.6,0.81519,0.00022,8.46009]
[1780242189705,37.85,73558.53,6.6,0.81497,0.00022,8.4663]
[1780242190556,37.85,73558.53,6.6,0.81497,0.00022,8.4663]
[1780242190712,37.85,73554.63,6.6,0.81411,0.00022,8.49011]
[1780242191719,37.85,73551.15,6.6,0.81335,0.00022,8.51137]
[1780242192726,37.85,73550.16,6.6,0.81314,0.00022,8.51716]
[1780242196171,37.84,73549.93,6.6,0.81312,0.00022,8.51755]
[1780242196754,37.84,73544.83,6.6,0.81199,0.00022,8.5488]
[1780242197760,37.84,73543.0,6.6,0.81159,0.00023,8.55975]
[1780242201726,37.83,73542.91,6.6,0.81162,0.00023,8.55912]
[1780242204810,37.82,73541.93,6.6,0.81145,0.00023,8.56361]
[1780242205817,37.82,73539.74,6.6,0.81097,0.00023,8.57677]
[1780242206201,37.82,73539.74,6.6,0.81097,0.00023,8.57677]
[1780242206824,37.82,73534.33,6.6,0.80976,0.00023,8.60988]
[1780242207831,37.81,73536.04,6.6,0.81016,0.00023,8.59908]
[1780242208838,37.81,73534.72,6.6,0.80986,0.00023,8.60716]
[1780242210852,37.81,73532.41,6.6,0.80934,0.00023,8.62127]
[1780242212369,37.81,73532.67,6.6,0.80953,0.00023,8.61182]
[1780242215887,37.81,73531.85,6.6,0.80935,0.00023,8.61653]
[1780242218908,37.81,73530.41,6.6,0.80904,0.00023,8.62502]
[1780242219915,37.81,73528.85,6.6,0.80869,0.00023,8.63449]
[1780242223943,37.8,73527.93,6.6,0.80851,0.00023,8.63947]
[1780242229040,37.8,73527.32,6.6,0.8084,0.00023,8.64255]
[1780242229057,37.79,73524.63,6.6,0.80781,0.00023,8.65848]
[1780242229985,37.79,73522.63,6.6,0.80736,0.00023,8.67056]
[1780242230992,37.79,73515.68,6.6,0.80578,0.00023,8.71313]
[1780242236027,37.78,73515.32,6.6,0.80573,0.00023,8.71423]
[1780242238041,37.78,73516.21,6.6,0.80595,0.00023,8.70833]
[1780242239048,37.78,73524.83,6.6,0.80794,0.00023,8.65491]
[1780242240055,37.78,73525.57,6.6,0.80811,0.00023,8.65015]
[1780242240988,37.78,73525.57,6.6,0.80811,0.00023,8.65015]
[1780242241063,37.78,73528.66,6.6,0.80882,0.00023,8.63103]
[1780242242000,37.78,73528.66,6.6,0.80882,0.00023,8.63103]
[1780242242071,37.78,73531.16,6.6,0.80939,0.00023,8.61541]
[1780242243076,37.78,73525.88,6.6,0.80819,0.00023,8.64792]
[1780242246097,37.78,73528.0,6.6,0.80869,0.00023,8.63459]
[1780242247105,37.78,73526.86,6.6,0.80843,0.00023,8.64163]
[1780242249120,37.78,73524.76,6.6,0.80795,0.00023,8.65457]
[1780242252142,37.77,73530.9,6.6,0.80936,0.00023,8.61638]
[1780242253149,37.77,73533.46,6.6,0.80994,0.00023,8.60056]
[1780242255165,37.78,73531.65,6.6,0.80952,0.00023,8.61183]
[1780242259193,37.78,73526.88,6.6,0.80843,0.00023,8.6414]
[1780242263963,37.78,73526.78,6.6,0.80841,0.00023,8.642]
[1780242264442,37.77,73526.71,6.6,0.80841,0.00023,8.64207]
[1780242264543,37.77,73531.96,6.6,0.80961,0.00023,8.60948]
[1780242265234,37.77,73540.59,6.6,0.81156,0.00023,8.55603]
[1780242270413,37.77,73540.69,6.6,0.81159,0.00023,8.55517]
[1780242273291,37.77,73538.49,6.6,0.81122,0.00023,8.56084]
[1780242276312,37.77,73540.51,6.6,0.81168,0.00023,8.54827]
[1780242280341,37.77,73541.09,6.6,0.81181,0.00023,8.54461]
[1780242284368,37.77,73543.03,6.6,0.81225,0.00023,8.53255]
[1780242285375,37.77,73543.91,6.6,0.81245,0.00023,8.52705]
[1780242286979,37.77,73544.42,6.6,0.81257,0.00022,8.52383]
[1780242288396,37.77,73539.26,6.6,0.81141,0.00023,8.55582]
[1780242289403,37.77,73535.87,6.6,0.81064,0.00023,8.57682]
[1780242291417,37.77,73535.28,6.6,0.81051,0.00023,8.58033]
[1780242292424,37.77,73535.88,6.6,0.81065,0.00023,8.57654]
[1780242298466,37.76,73536.12,6.6,0.81072,0.00023,8.57455]
[1780242303501,37.76,73536.3,6.6,0.81078,0.00023,8.57302]
[1780242308536,37.76,73536.02,6.6,0.81073,0.00023,8.57426]
[1780242313571,37.76,73537.5,6.6,0.81108,0.00023,8.56467]
[1780242314577,37.76,73539.19,6.6,0.81147,0.00023,8.55411]
[1780242318606,37.75,73538.63,6.6,0.81135,0.00023,8.55736]
[1780242323641,37.75,73539.17,6.6,0.81148,0.00023,8.55372]
[1780242329413,37.75,73539.37,6.6,0.81153,0.00023,8.55226]
[1780242329682,37.75,73541.6,6.6,0.81204,0.00023,8.53832]
[1780242330691,37.75,73542.8,6.6,0.81232,0.00023,8.53068]
[1780242331697,37.75,73543.94,6.6,0.8127,0.00023,8.51566]
[1780242337739,37.74,73542.21,6.6,0.81235,0.00023,8.52543]
[1780242339753,37.74,73542.98,6.6,0.81253,0.00023,8.52029]
[1780242344788,37.74,73542.86,6.6,0.81254,0.00023,8.52017]
[1780242350830,37.73,73542.96,6.6,0.8126,0.00023,8.51853]
[1780242352844,37.73,73545.53,6.6,0.81319,0.00022,8.50222]
[1780242354858,37.73,73545.98,6.6,0.8133,0.00022,8.49912]
[1780242360900,37.73,73546.24,6.6,0.81336,0.00022,8.4975]
[1780242364929,37.73,73546.78,6.6,0.81346,0.00022,8.49475]
[1780242365936,37.73,73547.62,6.6,0.81364,0.00022,8.48955]
[1780242366943,37.73,73548.52,6.6,0.81384,0.00022,8.48398]
[1780242367950,37.73,73548.93,6.6,0.81394,0.00022,8.48147]
[1780242370971,37.74,73550.64,6.6,0.81429,0.00022,8.4717]
[1780242371978,37.74,73551.94,6.6,0.81458,0.00022,8.46366]
[1780242379027,37.74,73552.01,6.6,0.81458,0.00022,8.46353]
[1780242380033,37.74,73553.44,6.6,0.81491,0.00022,8.45453]
[1780242384062,37.74,73553.78,6.6,0.81498,0.00022,8.45257]
[1780242384277,37.74,73553.78,6.6,0.81498,0.00022,8.45257]
[1780242386076,37.7,73555.65,6.6,0.81562,0.00022,8.43449]
[1780242392120,37.55,73556.37,6.6,0.81683,0.00022,8.39581]
[1780242401500,37.55,73556.46,6.6,0.81689,0.00022,8.39404]
[1780242402192,37.53,73556.99,6.6,0.81711,0.00022,8.38774]
[1780242403199,37.5,73557.51,6.6,0.81739,0.00022,8.37972]
[1780242409241,37.4,73557.55,6.6,0.81806,0.00022,8.36057]
[1780242411255,37.39,73558.23,6.6,0.81824,0.00022,8.35542]
[1780242416290,37.38,73559.14,6.6,0.81852,0.00022,8.34757]
[1780242421325,37.37,73559.15,6.6,0.81859,0.00022,8.34543]
[1780242427367,37.36,73560.28,6.6,0.81893,0.00022,8.33585]
[1780242428374,37.36,73561.37,6.6,0.81919,0.00022,8.32858]
[1780242429381,37.35,73561.68,6.6,0.81927,0.00022,8.32623]
[1780242431395,37.35,73561.44,6.6,0.81924,0.00022,8.32698]
[1780242434416,37.34,73561.88,6.6,0.81938,0.00022,8.32304]
[1780242435423,37.34,73562.08,6.6,0.81944,0.00022,8.3214]
[1780242436430,37.32,73564.03,6.6,0.82,0.00022,8.30532]
[1780242437437,37.3,73564.32,6.6,0.82019,0.00022,8.29995]
[1780242438444,37.28,73565.14,6.6,0.82049,0.00022,8.29131]
[1780242439450,37.26,73566.21,6.6,0.82084,0.00022,8.28121]
[1780242440458,37.25,73567.76,6.6,0.82129,0.00022,8.26821]
[1780242446500,37.13,73567.31,6.6,0.82192,0.00022,8.24973]
[1780242448514,37.09,73568.72,6.6,0.82249,0.00022,8.23332]
[1780242451535,37.03,73567.7,6.6,0.82277,0.00022,8.22072]
[1780242455629,36.97,73567.9,6.6,0.82319,0.00022,8.20846]
[1780242455741,36.97,73567.9,6.6,0.82319,0.00022,8.20846]
[1780242461609,36.94,73574.5,6.6,0.82484,0.00022,8.16059]
[1780242462616,36.94,73576.53,6.6,0.8253,0.00022,8.14724]
[1780242464630,36.94,73579.08,6.6,0.82588,0.00022,8.13031]
[1780242467651,36.93,73582.27,6.6,0.82661,0.00022,8.10905]
[1780242469665,36.93,73583.85,6.6,0.82698,0.00022,8.09823]
[1780242474700,36.92,73583.36,6.6,0.82695,0.00022,8.09895]
[1780242475706,36.92,73580.99,6.6,0.82645,0.00022,8.11376]
[1780242480742,36.91,73582.1,6.6,0.82676,0.00022,8.10454]
[1780242484770,36.9,73580.54,6.6,0.82647,0.00022,8.11295]
[1780242490813,36.88,73581.94,6.6,0.82686,0.00022,8.10148]
[1780242494841,36.88,73573.81,6.6,0.82511,0.00022,8.15255]
[1780242495848,36.88,73572.07,6.6,0.82474,0.00022,8.16344]
[1780242497862,36.87,73570.6,6.6,0.82443,0.00022,8.17227]
[1780242501890,36.87,73567.51,6.6,0.82379,0.00022,8.19085]
[1780242506925,36.86,73568.48,6.6,0.82406,0.00022,8.18296]
[1780242508940,36.85,73571.48,6.6,0.82475,0.00022,8.16304]
[1780242513975,36.85,73569.95,6.6,0.82458,0.00022,8.16356]
[1780242514982,36.84,73567.91,6.6,0.82414,0.00022,8.17636]
[1780242520027,36.84,73567.02,6.6,0.82399,0.00022,8.18078]
[1780242526059,36.83,73567.18,6.6,0.8241,0.00022,8.17746]
[1780242531094,36.82,73567.42,6.6,0.82421,0.00022,8.17432]
[1780242536129,36.81,73570.89,6.6,0.82503,0.00022,8.15043]
[1780242541164,36.8,73572.95,6.6,0.82553,0.00022,8.13576]
[1780242546199,36.79,73570.1,6.6,0.82495,0.00022,8.15278]
[1780242547206,36.79,73567.92,6.6,0.82447,0.00022,8.16652]
[1780242550227,36.79,73561.19,6.6,0.823,0.00022,8.20898]
[1780242551234,36.79,73556.91,6.6,0.82206,0.00022,8.23622]
[1780242558282,36.77,73555.95,6.6,0.82193,0.00022,8.23989]
[1780242566339,36.76,73556.11,6.6,0.82205,0.00022,8.23645]
[1780242570367,36.75,73559.03,6.6,0.82274,0.00022,8.2165]
[1780242580437,36.74,73558.76,6.6,0.82289,0.00022,8.20783]
[1780242581444,36.74,73556.53,6.6,0.8224,0.00022,8.22192]
[1780242583458,36.74,73553.44,6.6,0.82173,0.00022,8.24125]
[1780242586479,36.73,73551.75,6.6,0.82138,0.00022,8.25106]
[1780242589603,36.73,73546.62,6.6,0.82026,0.00023,8.2831]
[1780242591513,36.72,73544.0,6.6,0.81969,0.00023,8.29923]
[1780242594535,36.72,73542.36,6.6,0.81936,0.00023,8.30866]
[1780242598563,36.71,73546.39,6.6,0.82032,0.00023,8.28125]
[1780242600431,36.71,73546.39,6.6,0.82032,0.00023,8.28125]
[1780242599570,36.71,73544.16,6.6,0.81983,0.00023,8.29524]
[1780242600882,36.71,73544.16,6.6,0.81983,0.00023,8.29524]
[1780242601064,36.71,73544.16,6.6,0.81983,0.00023,8.29524]
[1780242601092,36.7,73540.76,6.6,0.81908,0.00023,8.31635]
[1780242601586,36.7,73537.76,6.6,0.8184,0.00023,8.33563]
[1780242604857,36.7,73537.5,6.6,0.81836,0.00023,8.33682]
[1780242604948,36.7,73544.36,6.6,0.81994,0.00023,8.29196]
[1780242605614,36.7,73548.41,6.6,0.82086,0.00023,8.2659]
[1780242607628,36.69,73549.71,6.6,0.82117,0.00023,8.25689]
[1780242613669,36.68,73553.17,6.6,0.82202,0.00022,8.2327]
[1780242614677,36.68,73555.47,6.6,0.82255,0.00022,8.21755]
[1780242620719,36.67,73555.29,6.6,0.82256,0.00022,8.21713]
[1780242625756,36.66,73555.53,6.6,0.82266,0.00022,8.21428]
[1780242630791,36.66,73554.81,6.6,0.82255,0.00022,8.21737]
[1780242632805,36.65,73548.31,6.6,0.82123,0.00023,8.25083]
[1780242634121,36.65,73545.37,6.6,0.82059,0.00023,8.26922]
[1780242639854,36.64,73545.41,6.6,0.82066,0.00023,8.26699]
[1780242644889,36.63,73543.6,6.6,0.82031,0.00023,8.27702]
[1780242649923,36.62,73543.82,6.6,0.82042,0.00023,8.2739]
[1780242654959,36.61,73543.91,6.6,0.8205,0.00023,8.27165]
[1780242662010,36.6,73546.82,6.6,0.82123,0.00023,8.25059]
[1780242667045,36.59,73547.06,6.6,0.82134,0.00023,8.24755]
[1780242672080,36.58,73547.99,6.6,0.8216,0.00023,8.24008]
[1780242674094,36.58,73552.66,6.6,0.82267,0.00022,8.20927]
[1780242676108,36.58,73557.81,6.6,0.82385,0.00022,8.17533]
[1780242677115,36.58,73559.41,6.6,0.82422,0.00022,8.1647]
[1780242680136,36.57,73561.56,6.6,0.82473,0.00022,8.15001]
[1780242685175,36.57,73561.64,6.6,0.82478,0.00022,8.1483]
[1780242690210,36.56,73561.23,6.6,0.82473,0.00022,8.14976]
[1780242695244,36.55,73561.45,6.6,0.82494,0.00022,8.13937]
[1780242705316,36.54,73561.17,6.6,0.82495,0.00022,8.13908]
[1780242710351,36.54,73560.31,6.6,0.82479,0.00022,8.1438]
[1780242715386,36.53,73560.09,6.6,0.82477,0.00022,8.14442]
[1780242723442,36.53,73559.69,6.6,0.82472,0.00022,8.14573]
[1780242728477,36.52,73560.13,6.6,0.82485,0.00022,8.1421]
[1780242733512,36.52,73558.73,6.6,0.82456,0.00022,8.15041]
[1780242734519,36.51,73555.92,6.6,0.82398,0.00022,8.16699]
[1780242740561,36.5,73556.09,6.6,0.82406,0.00022,8.16478]
[1780242745597,36.5,73555.46,6.6,0.82397,0.00022,8.16731]
[1780242746603,36.49,73557.39,6.6,0.82442,0.00022,8.15437]
[1780242747609,36.49,73559.09,6.6,0.82481,0.00022,8.14294]
[1780242753653,36.48,73559.12,6.6,0.825,0.00022,8.13324]
[1780242759694,36.47,73559.27,6.6,0.8251,0.00022,8.13032]
[1780242764730,36.47,73559.09,6.6,0.8251,0.00022,8.1304]
[1780242770773,36.46,73559.14,6.6,0.82515,0.00022,8.12879]
[1780242778830,36.45,73558.98,6.6,0.82517,0.00022,8.12813]
[1780242785640,36.45,73559.11,6.6,0.82521,0.00022,8.12708]
[1780242793936,36.44,73559.54,6.6,0.82541,0.00022,8.12124]
[1780242798971,36.43,73559.45,6.6,0.82545,0.00022,8.12005]
[1780242801995,36.42,73555.38,6.6,0.82457,0.00022,8.14546]
[1780242807030,36.41,73554.88,6.6,0.82454,0.00022,8.14643]
[1780242812065,36.4,73554.82,6.6,0.8247,0.00022,8.13747]
[1780242817101,36.39,73554.92,6.6,0.8248,0.00022,8.13456]
[1780242822137,36.38,73554.93,6.6,0.82486,0.00022,8.13262]
[1780242830193,36.36,73555.42,6.6,0.82507,0.00022,8.12648]
[1780242839256,36.35,73555.03,6.6,0.82509,0.00022,8.12579]
[1780242843284,36.34,73556.72,6.6,0.82552,0.00022,8.11335]
[1780242844291,36.34,73559.58,6.6,0.82618,0.00022,8.09435]
[1780242850333,36.33,73561.45,6.6,0.82663,0.00022,8.08119]
[1780242860404,36.32,73561.51,6.6,0.82672,0.00022,8.07845]
[1780242866447,36.32,73561.56,6.6,0.82676,0.00022,8.07728]
[1780242872489,36.31,73561.16,6.6,0.82683,0.00022,8.07088]
[1780242873496,36.31,73558.55,6.6,0.82625,0.00022,8.08779]
[1780242880545,36.3,73557.86,6.6,0.82618,0.00022,8.08994]
[1780242891722,36.29,73557.18,6.6,0.82606,0.00022,8.09342]
[1780242901692,36.28,73556.37,6.6,0.82598,0.00022,8.09547]
[1780242910754,36.26,73556.24,6.6,0.82606,0.00022,8.09333]
[1780242913776,36.25,73554.15,6.6,0.82563,0.00023,8.10572]
[1780242919818,36.24,73553.17,6.6,0.82548,0.00023,8.11005]
[1780242924853,36.24,73553.13,6.6,0.8255,0.00023,8.10953]
[1780242937944,36.23,73553.11,6.6,0.82568,0.00023,8.09989]
[1780242944996,36.22,73553.08,6.6,0.82571,0.00023,8.0991]
[1780242958095,36.21,73552.18,6.6,0.82557,0.00023,8.10315]
[1780242964139,36.21,73551.61,6.6,0.82547,0.00023,8.10604]
[1780242967160,36.21,73549.73,6.6,0.82506,0.00023,8.11792]
[1780242972195,36.2,73550.09,6.6,0.82517,0.00023,8.11465]
[1780242982264,36.2,73551.06,6.6,0.82544,0.00023,8.10689]
[1780242986960,36.2,73551.06,6.6,0.82544,0.00023,8.10689]
[1780242989314,36.19,73541.77,6.6,0.82336,0.00023,8.16673]
[1780242990320,36.19,73541.12,6.6,0.82322,0.00023,8.17077]
[1780242992335,36.19,73542.86,6.6,0.82375,0.00023,8.15115]
[1780242994685,36.19,73542.86,6.6,0.82375,0.00023,8.15115]
[1780243000391,36.18,73542.32,6.6,0.82369,0.00023,8.15311]
[1780243005427,36.17,73542.46,6.6,0.82375,0.00023,8.15137]
[1780243010462,36.17,73542.28,6.6,0.82371,0.00023,8.15242]
[1780243013483,36.17,73544.51,6.6,0.82422,0.00023,8.13756]
[1780243021539,36.17,73544.7,6.6,0.82431,0.00023,8.13517]
[1780243026573,36.16,73544.55,6.6,0.8243,0.00023,8.13521]
[1780243029595,36.16,73542.36,6.6,0.82383,0.00023,8.14898]
[1780243034630,36.15,73541.86,6.6,0.82375,0.00023,8.15122]
[1780243036300,36.15,73542.2,6.6,0.82383,0.00023,8.14878]
[1780243036644,36.15,73550.74,6.6,0.82578,0.00023,8.09261]
[1780243037651,36.15,73556.72,6.6,0.82713,0.00022,8.05325]
[1780243042686,36.15,73557.36,6.6,0.82728,0.00022,8.04866]
[1780243048728,36.15,73556.95,6.6,0.82721,0.00022,8.05092]
[1780243054770,36.14,73556.62,6.6,0.82727,0.00022,8.04475]
[1780243057795,36.14,73544.68,6.6,0.82458,0.00023,8.12283]
[1780243058802,36.14,73547.6,6.6,0.82525,0.00023,8.10351]
[1780243059809,36.14,73549.17,6.6,0.82561,0.00023,8.09306]
[1780243060220,36.14,73549.17,6.6,0.82561,0.00023,8.09306]
[1780243065851,36.14,73548.73,6.6,0.82554,0.00023,8.09508]
[1780243070891,36.13,73548.46,6.6,0.8255,0.00023,8.09614]
[1780243075926,36.13,73548.49,6.6,0.82554,0.00023,8.09526]
[1780243081967,36.12,73547.96,6.6,0.82544,0.00023,8.09792]
[1780243087003,36.12,73550.34,6.6,0.826,0.00023,8.08165]
[1780243090601,36.12,73548.93,6.6,0.8257,0.00023,8.09043]
[1780243095065,36.12,73547.5,6.6,0.82539,0.00023,8.09928]
[1780243100104,36.11,73547.38,6.6,0.82539,0.00023,8.09937]
[1780243103125,36.11,73551.42,6.6,0.82632,0.00023,8.07242]
[1780243107153,36.11,73555.12,6.6,0.82717,0.00023,8.0477]
[1780243109815,36.11,73555.84,6.6,0.82733,0.00022,8.0429]
[1780243115169,36.11,73556.6,6.6,0.82764,0.00022,8.02973]
[1780243115211,36.11,73559.79,6.6,0.82836,0.00022,8.00865]
[1780243120246,36.1,73560.3,6.6,0.82848,0.00022,8.00512]
[1780243121148,36.1,73560.3,6.6,0.82848,0.00022,8.00512]
[1780243128302,36.1,73560.22,6.6,0.82847,0.00022,8.00544]
[1780243134344,36.1,73559.7,6.6,0.82836,0.00022,8.00869]
[1780243139379,36.1,73559.85,6.6,0.82839,0.00022,8.00756]
[1780243144415,36.1,73559.31,6.6,0.82828,0.00022,8.01092]
[1780243149450,36.1,73559.06,6.6,0.82823,0.00022,8.0124]
[1780243156499,36.09,73559.23,6.6,0.82832,0.00022,8.00983]
[1780243161534,36.08,73559.28,6.6,0.82838,0.00022,8.00793]
[1780243167577,36.08,73553.89,6.6,0.82723,0.00023,8.04163]
[1780243168584,36.08,73551.6,6.6,0.82671,0.00023,8.05662]
[1780243174625,36.07,73551.56,6.6,0.82684,0.00023,8.04852]
[1780243180668,36.07,73551.99,6.6,0.82696,0.00023,8.0452]
[1780243185703,36.07,73552.45,6.6,0.82708,0.00023,8.04177]
[1780243193760,36.07,73551.84,6.6,0.82696,0.00023,8.04517]
[1780243200809,36.06,73552.44,6.6,0.82711,0.00023,8.04065]
[1780243203830,36.06,73550.87,6.6,0.82677,0.00023,8.05076]
[1780243205844,36.06,73549.24,6.6,0.8264,0.00023,8.06133]
[1780243210879,36.06,73548.81,6.6,0.82632,0.00023,8.06372]
[1780243213900,36.06,73550.09,6.6,0.82662,0.00023,8.05509]
[1780243218935,36.06,73550.76,6.6,0.82678,0.00023,8.05038]
[1780243223971,36.05,73550.29,6.6,0.82668,0.00023,8.05314]
[1780243228980,36.05,73550.07,6.6,0.82664,0.00023,8.05429]
[1780243234041,36.05,73550.39,6.6,0.82685,0.00023,8.04399]
[1780243236055,36.05,73547.27,6.6,0.82615,0.00023,8.06439]
[1780243239077,36.05,73549.21,6.6,0.8266,0.00023,8.05137]
[1780243243106,36.05,73550.92,6.6,0.82699,0.00023,8.03984]
[1780243250156,36.05,73551.09,6.6,0.82703,0.00023,8.03865]
[1780243255189,36.05,73550.81,6.6,0.82695,0.00023,8.04106]
[1780243265260,36.05,73550.94,6.6,0.82696,0.00023,8.04095]
[1780243270972,36.05,73550.92,6.6,0.82696,0.00023,8.04093]
[1780243271971,36.05,73550.92,6.6,0.82697,0.00023,8.04063]
[1780243273315,36.05,73547.8,6.6,0.82627,0.00023,8.06101]
[1780243274323,36.05,73545.86,6.6,0.82583,0.00023,8.07367]
[1780243280365,36.05,73545.7,6.6,0.82582,0.00023,8.07405]
[1780243283386,36.04,73544.35,6.6,0.82552,0.00023,8.08258]
[1780243285401,36.04,73538.72,6.6,0.82425,0.00023,8.11934]
[1780243286406,36.04,73544.61,6.6,0.82559,0.00023,8.08049]
[1780243289428,36.04,73546.62,6.6,0.82606,0.00023,8.06685]
[1780243294463,36.04,73547.41,6.6,0.82638,0.00023,8.05329]
[1780243296476,36.04,73548.85,6.6,0.82672,0.00023,8.04363]
[1780243299498,36.04,73558.47,6.6,0.82889,0.00022,7.98003]
[1780243300505,36.04,73560.55,6.6,0.82936,0.00022,7.96625]
[1780243302520,36.04,73563.11,6.6,0.82993,0.00022,7.9494]
[1780243307555,36.04,73562.96,6.6,0.82989,0.00022,7.95058]
[1780243313596,36.04,73563.63,6.6,0.83003,0.00022,7.94653]
[1780243316016,36.04,73563.63,6.6,0.83003,0.00022,7.94653]
[1780243316046,36.04,73570.79,6.6,0.83162,0.00022,7.89943]
[1780243318631,36.04,73573.42,6.6,0.8322,0.00022,7.88226]
[1780243323666,36.04,73573.86,6.6,0.83229,0.00022,7.87957]
[1780243324337,36.04,73573.86,6.6,0.83229,0.00022,7.87957]
[1780243324614,36.04,73573.86,6.6,0.83229,0.00022,7.87957]
[1780243324674,36.04,73574.45,6.6,0.83242,0.00022,7.87572]
[1780243325681,36.04,73578.47,6.6,0.83331,0.00022,7.84924]
[1780243330716,36.04,73581.74,6.6,0.83402,0.00022,7.8281]
[1780243331722,36.04,73585.3,6.6,0.8348,0.00022,7.80462]
[1780243332730,36.04,73588.13,6.6,0.83542,0.00022,7.78598]
[1780243336758,36.05,73590.03,6.6,0.83582,0.00022,7.77377]
[1780243338772,36.05,73594.08,6.6,0.8367,0.00022,7.74722]
[1780243339779,36.05,73591.91,6.6,0.83622,0.00022,7.76169]
[1780243344814,36.05,73591.62,6.6,0.83614,0.00022,7.76417]
[1780243349849,36.05,73591.28,6.6,0.83605,0.00022,7.76675]
[1780243356897,36.05,73593.18,6.6,0.8366,0.00022,7.74616]
[1780243359919,36.05,73594.58,6.6,0.83691,0.00022,7.73673]
[1780243364954,36.05,73594.04,6.6,0.8368,0.00022,7.74003]
[1780243369989,36.05,73594.51,6.6,0.83691,0.00022,7.73665]
[1780243375025,36.05,73595.13,6.6,0.83705,0.00022,7.73231]
[1780243376582,36.05,73595.13,6.6,0.83705,0.00022,7.73231]
[1780243377046,36.05,73587.03,6.6,0.83529,0.00022,7.78576]
[1780243378053,36.05,73589.47,6.6,0.83581,0.00022,7.76989]
[1780243379061,36.05,73591.19,6.6,0.83618,0.00022,7.7587]
[1780243380599,36.05,73591.13,6.6,0.83617,0.00022,7.7591]
[1780243386140,36.05,73591.55,6.6,0.83626,0.00022,7.75637]
[1780243392182,36.05,73591.49,6.6,0.83626,0.00022,7.75644]
[1780243397216,36.04,73591.82,6.6,0.83635,0.00022,7.75371]
[1780243402252,36.04,73591.84,6.6,0.83637,0.00022,7.75302]
[1780243407254,36.04,73591.5,6.6,0.83631,0.00022,7.7548]
[1780243409301,36.04,73593.17,6.6,0.83669,0.00022,7.74341]
[1780243415344,36.03,73591.48,6.6,0.83646,0.00022,7.74611]
[1780243420378,36.03,73592.05,6.6,0.8366,0.00022,7.7418]
[1780243425413,36.03,73591.94,6.6,0.8366,0.00022,7.74201]
[1780243430448,36.03,73591.87,6.6,0.8366,0.00022,7.74194]
[1780243436490,36.02,73594.12,6.6,0.83711,0.00022,7.72643]
[1780243443540,36.02,73593.86,6.6,0.83706,0.00022,7.72793]
[1780243446692,36.02,73591.93,6.6,0.83663,0.00022,7.741]
[1780243452604,36.02,73591.3,6.6,0.83648,0.00022,7.74545]
[1780243460660,36.02,73591.63,6.6,0.83658,0.00022,7.74234]
[1780243466703,36.02,73591.51,6.6,0.83658,0.00022,7.74246]
[1780243467699,36.02,73591.51,6.6,0.83658,0.00022,7.74246]
[1780243472746,36.01,73593.61,6.6,0.83718,0.00022,7.72001]
[1780243480802,36.01,73593.7,6.6,0.83723,0.00022,7.71871]
[1780243484830,36.01,73591.76,6.6,0.83682,0.00022,7.73119]
[1780243490872,36.01,73591.58,6.6,0.83678,0.00022,7.73239]
[1780243499935,36.0,73590.9,6.6,0.83666,0.00022,7.7359]
[1780243511016,36.0,73591.41,6.6,0.8368,0.00022,7.73156]
[1780243516051,36.0,73587.39,6.6,0.83594,0.00022,7.75773]
[1780243519073,36.0,73595.12,6.6,0.83764,0.00022,7.70625]
[1780243520080,35.99,73600.57,6.6,0.83882,0.00022,7.67014]
[1780243523101,35.99,73601.82,6.6,0.83909,0.00022,7.66186]
[1780243527297,36.0,73602.5,6.6,0.83924,0.00022,7.65739]
[1780243528138,36.0,73604.9,6.6,0.83975,0.00022,7.64154]
[1780243531158,36.0,73608.27,6.6,0.8406,0.00022,7.61144]
[1780243534180,36.0,73609.53,6.6,0.84086,0.00021,7.60333]
[1780243538208,36.0,73607.04,6.6,0.84032,0.00022,7.62012]
[1780243541890,36.0,73606.25,6.6,0.84014,0.00022,7.62551]
[1780243541997,36.0,73606.25,6.6,0.84014,0.00022,7.62551]
[1780243542235,36.0,73610.76,6.6,0.84111,0.00021,7.59571]
[1780243544719,36.0,73611.52,6.6,0.84127,0.00021,7.59086]
[1780243546317,36.0,73611.6,6.6,0.84128,0.00021,7.59043]
[1780243552305,36.0,73612.37,6.6,0.84143,0.00021,7.586]
[1780243554320,36.0,73615.31,6.6,0.84205,0.00021,7.56674]
[1780243559355,36.01,73615.52,6.6,0.84207,0.00021,7.56599]
[1780243563387,36.01,73617.1,6.6,0.8424,0.00021,7.55604]
[1780243569437,36.01,73616.38,6.6,0.84222,0.00021,7.5616]
[1780243570444,36.01,73617.68,6.6,0.84249,0.00021,7.55305]
[1780243572724,36.01,73617.75,6.6,0.8425,0.00021,7.55271]
[1780243578727,36.02,73618.6,6.6,0.84268,0.00021,7.54736]
[1780243583540,36.02,73618.53,6.6,0.84265,0.00021,7.54824]
[1780243583554,36.02,73619.97,6.6,0.84295,0.00021,7.53878]
[1780243584556,36.02,73623.97,6.6,0.8438,0.00021,7.5124]
[1780243585562,36.02,73625.32,6.6,0.84405,0.00021,7.50461]
[1780243593619,36.05,73620.79,6.6,0.84308,0.00021,7.53099]
[1780243594626,36.05,73617.75,6.6,0.84243,0.00021,7.55117]
[1780243595633,36.05,73614.44,6.6,0.84172,0.00021,7.57302]
[1780243596640,36.05,73611.92,6.6,0.84118,0.00021,7.58972]
[1780243600668,36.05,73613.28,6.6,0.84147,0.00021,7.5808]
[1780243605703,36.05,73614.67,6.6,0.84176,0.00021,7.57175]
[1780243615773,36.05,73614.67,6.6,0.84175,0.00021,7.57212]
[1780243621815,36.05,73615.28,6.6,0.84187,0.00021,7.56833]
[1780243634906,36.05,73615.26,6.6,0.84185,0.00021,7.56898]
[1780243641955,36.05,73615.58,6.6,0.84191,0.00021,7.56713]
[1780243642962,36.05,73618.7,6.6,0.84258,0.00021,7.54655]
[1780243646990,36.05,73620.28,6.6,0.8429,0.00021,7.53635]
[1780243647999,36.05,73622.12,6.6,0.8433,0.00021,7.52415]
[1780243653034,36.05,73623.59,6.6,0.84376,0.00021,7.50584]
[1780243658070,36.05,73623.76,6.6,0.84383,0.00021,7.5035]
[1780243663105,36.04,73622.88,6.6,0.84368,0.00021,7.50832]
[1780243671161,36.03,73623.62,6.6,0.84388,0.00021,7.50182]
[1780243673175,36.03,73625.44,6.6,0.84428,0.00021,7.48939]
[1780243674181,36.03,73631.12,6.6,0.84549,0.00021,7.45164]
[1780243676195,36.03,73632.6,6.6,0.84581,0.00021,7.44159]
[1780243681231,36.03,73632.27,6.6,0.84576,0.00021,7.44316]
[1780243682237,36.03,73629.49,6.6,0.84517,0.00021,7.46143]
[1780243683245,36.02,73627.59,6.6,0.84478,0.00021,7.47385]
[1780243685260,36.02,73622.05,6.6,0.84361,0.00021,7.51016]
[1780243690295,36.02,73621.93,6.6,0.84362,0.00021,7.50991]
[1780243698377,36.01,73621.89,6.6,0.84364,0.00021,7.50936]
[1780243699363,36.01,73615.42,6.6,0.84229,0.00021,7.55114]
[1780243701377,36.01,73611.66,6.6,0.84149,0.00021,7.57591]
[1780243705405,36.01,73609.85,6.6,0.84112,0.00021,7.58754]
[1780243708426,36.01,73608.43,6.6,0.84082,0.00021,7.59663]
[1780243710440,36.0,73607.05,6.6,0.84053,0.00022,7.60554]
[1780243715475,36.0,73608.32,6.6,0.84095,0.00022,7.5887]
[1780243720510,36.0,73609.17,6.6,0.84114,0.00021,7.5826]
[1780243725545,36.0,73608.27,6.6,0.84096,0.00022,7.58813]
[1780243731587,35.99,73608.24,6.6,0.84097,0.00022,7.58778]
[1780243736622,35.99,73608.08,6.6,0.84095,0.00022,7.58839]
[1780243741658,35.99,73607.89,6.6,0.84093,0.00022,7.58919]
[1780243746692,35.99,73607.36,6.6,0.84083,0.00022,7.59224]
[1780243751728,35.99,73607.4,6.6,0.84085,0.00022,7.59152]
[1780243756764,35.98,73608.7,6.6,0.84115,0.00021,7.58247]
[1780243762806,35.98,73608.97,6.6,0.84122,0.00021,7.58026]
[1780243767843,35.98,73609.19,6.6,0.84128,0.00021,7.57844]
[1780243770864,35.98,73607.73,6.6,0.84097,0.00022,7.5879]
[1780243775899,35.98,73607.85,6.6,0.84113,0.00022,7.57881]
[1780243780934,35.98,73608.55,6.6,0.84129,0.00021,7.57383]
[1780243785969,35.97,73608.23,6.6,0.84124,0.00022,7.57561]
[1780243789997,35.97,73605.85,6.6,0.84073,0.00022,7.5911]
[1780243796042,35.97,73605.84,6.6,0.84075,0.00022,7.59063]
[1780243801079,35.97,73606.11,6.6,0.84082,0.00022,7.5884]
[1780243806640,35.97,73606.17,6.6,0.84084,0.00022,7.58783]
[1780243812157,35.96,73606.04,6.6,0.84084,0.00022,7.58793]
[1780243820213,35.96,73606.17,6.6,0.84088,0.00022,7.5864]
[1780243825248,35.96,73606.39,6.6,0.84094,0.00022,7.58453]
[1780243836327,35.95,73606.28,6.6,0.84108,0.00022,7.57639]
[1780243842369,35.95,73606.52,6.6,0.84112,0.00022,7.57502]
[1780243847405,35.96,73605.45,6.6,0.84089,0.00022,7.58229]
[1780243848412,35.96,73598.22,6.6,0.83932,0.00022,7.63022]
[1780243849419,35.96,73596.12,6.6,0.83887,0.00022,7.6441]
[1780243854454,35.95,73595.19,6.6,0.83867,0.00022,7.64997]
[1780243860496,35.95,73594.86,6.6,0.83861,0.00022,7.65182]
[1780243864526,35.95,73592.35,6.6,0.83807,0.00022,7.66821]
[1780243869561,35.95,73593.22,6.6,0.83827,0.00022,7.66209]
[1780243875603,35.95,73592.64,6.6,0.83816,0.00022,7.66548]
[1780243878624,35.95,73594.17,6.6,0.8385,0.00022,7.65511]
[1780243884666,35.94,73594.16,6.6,0.83851,0.00022,7.65477]
[1780243889701,35.94,73594.05,6.6,0.8385,0.00022,7.65516]
[1780243896749,35.94,73594.1,6.6,0.83865,0.00022,7.64649]
[1780243906823,35.94,73594.11,6.6,0.83867,0.00022,7.64585]
[1780243913872,35.94,73594.08,6.6,0.83868,0.00022,7.64569]
[1780243918942,35.94,73594.05,6.6,0.83868,0.00022,7.64571]
[1780243924949,35.93,73593.9,6.6,0.83865,0.00022,7.6464]
[1780243927970,35.93,73592.04,6.6,0.83825,0.00022,7.65859]
[1780243936027,35.93,73591.54,6.6,0.83816,0.00022,7.66147]
[1780243950124,35.93,73591.93,6.6,0.83827,0.00022,7.65815]
[1780243955159,35.93,73591.72,6.6,0.83836,0.00022,7.65131]
[1780243960194,35.92,73591.64,6.6,0.83835,0.00022,7.65154]
[1780243965230,35.92,73590.85,6.6,0.83819,0.00022,7.65648]
[1780243966237,35.92,73588.48,6.6,0.83767,0.00022,7.67213]
[1780243973286,35.92,73587.83,6.6,0.83755,0.00022,7.67586]
[1780243978322,35.92,73587.33,6.6,0.83745,0.00022,7.67872]
[1780243980337,35.92,73584.32,6.6,0.8368,0.00022,7.69848]
[1780243982350,35.92,73582.69,6.6,0.83645,0.00022,7.70905]
[1780243983356,35.91,73580.47,6.6,0.83596,0.00022,7.72363]
[1780243986377,35.91,73578.98,6.6,0.83565,0.00022,7.73305]
[1780243991412,35.91,73575.44,6.6,0.8349,0.00022,7.7555]
[1780243992419,35.91,73573.63,6.6,0.83451,0.00022,7.76731]
[1780243996447,35.9,73568.89,6.6,0.83348,0.00022,7.79789]
[1780244001482,35.9,73567.87,6.6,0.83329,0.00022,7.80338]
[1780244003538,35.89,73567.93,6.6,0.83332,0.00022,7.80273]
[1780244004502,35.89,73565.67,6.6,0.83283,0.00022,7.8172]
[1780244005510,35.89,73564.63,6.6,0.8326,0.00022,7.82382]
[1780244008441,35.89,73564.71,6.6,0.83264,0.00022,7.82272]
[1780244009833,35.89,73564.71,6.6,0.83265,0.00022,7.82244]
[1780244009875,35.88,73564.55,6.6,0.83262,0.00022,7.82322]
[1780244010545,35.88,73562.19,6.6,0.8321,0.00022,7.83876]
[1780244011552,35.88,73560.8,6.6,0.83192,0.00022,7.83993]
[1780244016587,35.88,73559.42,6.6,0.83167,0.00022,7.84733]
[1780244017594,35.87,73557.59,6.6,0.83126,0.00022,7.85932]
[1780244018602,35.87,73549.54,6.6,0.82944,0.00023,7.91268]
[1780244019608,35.87,73543.26,6.6,0.82803,0.00023,7.95393]
[1780244020615,35.87,73541.39,6.6,0.82763,0.00023,7.96547]
[1780244025650,35.85,73540.85,6.6,0.82764,0.00023,7.96491]
[1780244030685,35.84,73540.46,6.6,0.82757,0.00023,7.967]
[1780244036728,35.84,73541.67,6.6,0.82787,0.00023,7.95843]
[1780244042770,35.84,73541.84,6.6,0.82792,0.00023,7.95678]
[1780244047804,35.84,73539.62,6.6,0.82743,0.00023,7.97107]
[1780244048812,35.84,73536.59,6.6,0.82674,0.00023,7.99103]
[1780244050263,35.84,73536.59,6.6,0.82674,0.00023,7.99103]
[1780244050730,35.84,73536.59,6.6,0.82674,0.00023,7.99103]
[1780244050798,35.84,73536.59,6.6,0.82674,0.00023,7.99103]
[1780244050982,35.84,73536.59,6.6,0.82674,0.00023,7.99103]
[1780244050862,35.84,73531.52,6.6,0.82559,0.00023,8.02433]
[1780244051721,35.84,73531.52,6.6,0.82559,0.00023,8.02433]
[1780244051784,35.84,73531.52,6.6,0.82559,0.00023,8.02433]
[1780244051837,35.84,73522.78,6.6,0.82357,0.00023,8.08212]
[1780244053851,35.83,73525.1,6.6,0.82415,0.00023,8.06544]
[1780244054917,35.83,73525.1,6.6,0.82415,0.00023,8.06544]
[1780244054963,35.83,73524.22,6.6,0.82395,0.00023,8.07122]
[1780244055865,35.83,73524.43,6.6,0.824,0.00023,8.06978]
[1780244060900,35.83,73524.51,6.6,0.82403,0.00023,8.06901]
[1780244065935,35.83,73524.62,6.6,0.82404,0.00023,8.06861]
[1780244067192,35.83,73524.57,6.6,0.82402,0.00023,8.06908]
[1780244067949,35.84,73523.62,6.6,0.82376,0.00023,8.07672]
[1780244068956,35.84,73521.45,6.6,0.82321,0.00023,8.09231]
[1780244070970,35.85,73520.23,6.6,0.82285,0.00023,8.10246]
[1780244071977,35.86,73519.77,6.6,0.82284,0.00023,8.0985]
[1780244072984,35.86,73520.06,6.6,0.82288,0.00023,8.09752]
[1780244074015,35.87,73518.26,6.6,0.82243,0.00023,8.11034]
[1780244075009,35.87,73513.94,6.6,0.82142,0.00023,8.1389]
[1780244079034,35.87,73517.83,6.6,0.82232,0.00023,8.11342]
[1780244080041,35.87,73519.3,6.6,0.82266,0.00023,8.1038]
[1780244085076,35.88,73520.72,6.6,0.82292,0.00023,8.09647]
[1780244086083,35.88,73521.14,6.6,0.82301,0.00023,8.09379]
[1780244091118,35.88,73521.25,6.6,0.82302,0.00023,8.09359]
[1780244096153,35.89,73521.01,6.6,0.82294,0.00023,8.09569]
[1780244101189,35.88,73517.06,6.6,0.82204,0.00023,8.12138]
[1780244102196,35.89,73513.87,6.6,0.82129,0.00023,8.14247]
[1780244104209,35.89,73518.56,6.6,0.82238,0.00023,8.11165]
[1780244105217,35.89,73521.15,6.6,0.82295,0.00023,8.09546]
[1780244106225,35.89,73521.63,6.6,0.82306,0.00023,8.0924]
[1780244109246,35.89,73522.03,6.6,0.82314,0.00023,8.09011]
[1780244113274,35.9,73521.2,6.6,0.82293,0.00023,8.09605]
[1780244114281,35.89,73521.53,6.6,0.82301,0.00023,8.0938]
[1780244115288,35.89,73521.24,6.6,0.82295,0.00023,8.09565]
[1780244116295,35.89,73520.85,6.6,0.82286,0.00023,8.09815]
[1780244119316,35.89,73519.11,6.6,0.82246,0.00023,8.10941]
[1780244120323,35.89,73520.43,6.6,0.82277,0.00023,8.10062]
[1780244121330,35.89,73521.1,6.6,0.82292,0.00023,8.09631]
[1780244126365,35.9,73521.05,6.6,0.82289,0.00023,8.0972]
[1780244130394,35.9,73520.7,6.6,0.82279,0.00023,8.09996]
[1780244134422,35.9,73521.15,6.6,0.82303,0.00023,8.08903]
[1780244139457,35.9,73522.1,6.6,0.82325,0.00023,8.08253]
[1780244145499,35.9,73522.21,6.6,0.82329,0.00023,8.08159]
[1780244150534,35.89,73522.24,6.6,0.8233,0.00023,8.0812]
[1780244154561,35.89,73521.51,6.6,0.82314,0.00023,8.08586]
[1780244156576,35.89,73521.76,6.6,0.8232,0.00023,8.08412]
[1780244162617,35.89,73527.81,6.6,0.82461,0.00023,8.04393]
[1780244163625,35.89,73534.08,6.6,0.82605,0.00023,8.00248]
[1780244164632,35.89,73524.01,6.6,0.82373,0.00023,8.06897]
[1780244165639,35.89,73523.78,6.6,0.82368,0.00023,8.07055]
[1780244166646,35.89,73524.08,6.6,0.82375,0.00023,8.06854]
[1780244171681,35.89,73523.11,6.6,0.82351,0.00023,8.07533]
[1780244172688,35.89,73522.55,6.6,0.82338,0.00023,8.07899]
[1780244173695,35.89,73519.23,6.6,0.82261,0.00023,8.10084]
[1780244175710,35.9,73515.28,6.6,0.82166,0.00023,8.12759]
[1780244177723,35.9,73514.57,6.6,0.82149,0.00023,8.13265]
[1780244179738,35.9,73513.92,6.6,0.82132,0.00023,8.1373]
[1780244180745,35.9,73513.11,6.6,0.82113,0.00023,8.14281]
[1780244182759,35.9,73512.71,6.6,0.82102,0.00023,8.14577]
[1780244184772,35.91,73512.25,6.6,0.8209,0.00023,8.14912]
[1780244185780,35.91,73510.3,6.6,0.82044,0.00023,8.16211]
[1780244188801,35.91,73507.9,6.6,0.81986,0.00023,8.1783]
[1780244193836,35.91,73508.13,6.6,0.82002,0.00023,8.16947]
[1780244194843,35.91,73512.91,6.6,0.82114,0.00023,8.13814]
[1780244195850,35.91,73519.14,6.6,0.82258,0.00023,8.09727]
[1780244196857,35.91,73520.59,6.6,0.82291,0.00023,8.08793]
[1780244198871,35.92,73521.03,6.6,0.823,0.00023,8.08549]
[1780244201892,35.92,73521.32,6.6,0.82304,0.00023,8.08428]
[1780244202899,35.92,73521.62,6.6,0.8231,0.00023,8.08253]
[1780244203906,35.92,73522.96,6.6,0.82341,0.00023,8.07394]
[1780244205922,35.93,73521.66,6.6,0.82309,0.00023,8.083]
[1780244206929,35.93,73516.91,6.6,0.82198,0.00023,8.11452]
[1780244207936,35.93,73512.68,6.6,0.82098,0.00023,8.14255]
[1780244209951,35.93,73513.5,6.6,0.82116,0.00023,8.13748]
[1780244210957,35.93,73512.86,6.6,0.82101,0.00023,8.14186]
[1780244212972,35.93,73515.8,6.6,0.82168,0.00023,8.12284]
[1780244213978,35.93,73517.16,6.6,0.82199,0.00023,8.11408]
[1780244219016,35.94,73517.55,6.6,0.82205,0.00023,8.11251]
[1780244222038,35.94,73522.74,6.6,0.82323,0.00023,8.07895]
[1780244223045,35.94,73523.75,6.6,0.82346,0.00023,8.07254]
[1780244226066,35.95,73523.98,6.6,0.82348,0.00023,8.0718]
[1780244231100,35.95,73523.84,6.6,0.82341,0.00023,8.07399]
[1780244232107,35.96,73518.74,6.6,0.82222,0.00023,8.10781]
[1780244237143,35.97,73518.7,6.6,0.82211,0.00023,8.11093]
[1780244239160,35.97,73518.31,6.6,0.822,0.00023,8.11389]
[1780244243188,35.98,73518.93,6.6,0.82212,0.00023,8.11059]
[1780244245202,35.98,73520.29,6.6,0.82242,0.00023,8.10204]
[1780244248223,36.01,73521.25,6.6,0.82243,0.00023,8.1018]
[1780244250237,36.03,73521.82,6.6,0.82243,0.00023,8.10206]
[1780244251244,36.04,73523.23,6.6,0.82281,0.00023,8.08688]
[1780244256279,36.05,73523.43,6.6,0.82282,0.00023,8.08664]
[1780244263328,36.06,73523.4,6.6,0.82276,0.00023,8.08835]
[1780244264335,36.06,73524.72,6.6,0.82306,0.00023,8.07989]
[1780244269407,36.06,73524.82,6.6,0.82307,0.00023,8.07969]
[1780244272390,36.07,73524.53,6.6,0.82295,0.00023,8.08293]
[1780244274405,36.07,73524.21,6.6,0.82286,0.00023,8.08547]
[1780244279440,36.07,73524.1,6.6,0.8228,0.00023,8.08727]
[1780244286489,36.08,73524.05,6.6,0.82274,0.00023,8.0891]
[1780244300587,36.1,73524.05,6.6,0.82263,0.00023,8.09214]
[1780244305624,36.1,73524.02,6.6,0.82259,0.00023,8.09343]
[1780244307639,36.11,73526.02,6.6,0.82303,0.00023,8.08077]
[1780244308645,36.11,73526.21,6.6,0.82307,0.00023,8.07968]
[1780244312674,36.11,73526.44,6.6,0.82324,0.00023,8.0707]
[1780244313681,36.11,73526.67,6.6,0.82328,0.00023,8.06931]
[1780244316702,36.11,73526.3,6.6,0.82319,0.00023,8.07209]
[1780244317709,36.11,73526.08,6.6,0.82313,0.00023,8.07365]
[1780244319729,36.11,73526.23,6.6,0.82316,0.00023,8.07289]
[1780244322750,36.12,73526.04,6.6,0.8231,0.00023,8.07446]
[1780244323758,36.12,73520.02,6.6,0.82171,0.00023,8.11401]
[1780244325021,36.12,73512.03,6.6,0.81983,0.00023,8.1667]
[1780244325772,36.12,73510.58,6.6,0.81949,0.00023,8.17618]
[1780244327786,36.12,73509.62,6.6,0.81923,0.00023,8.18356]
[1780244335841,36.15,73509.71,6.6,0.81911,0.00023,8.1869]
[1780244338863,36.15,73507.4,6.6,0.81856,0.00023,8.20223]
[1780244339870,36.15,73504.83,6.6,0.81795,0.00024,8.21913]
[1780244340877,36.15,73504.25,6.6,0.81781,0.00024,8.22301]
[1780244345911,36.15,73506.26,6.6,0.81827,0.00023,8.21035]
[1780244347926,36.15,73504.09,6.6,0.81775,0.00024,8.22468]
[1780244353968,36.15,73503.85,6.6,0.81768,0.00024,8.22665]
[1780244354975,36.15,73504.54,6.6,0.81784,0.00024,8.22221]
[1780244361017,36.16,73503.98,6.6,0.8177,0.00024,8.22623]
[1780244362025,36.16,73504.66,6.6,0.81785,0.00024,8.22185]
[1780244368076,36.16,73504.9,6.6,0.8179,0.00024,8.22064]
[1780244373111,36.16,73512.76,6.6,0.81985,0.00023,8.16173]
[1780244374120,36.16,73514.1,6.6,0.82016,0.00023,8.15311]
[1780244379153,36.17,73514.69,6.6,0.82023,0.00023,8.15118]
[1780244384187,36.17,73513.65,6.6,0.81997,0.00023,8.15865]
[1780244389223,36.18,73513.3,6.6,0.81986,0.00023,8.16155]
[1780244394258,36.18,73513.22,6.6,0.81982,0.00023,8.16264]
[1780244399293,36.18,73513.15,6.6,0.81979,0.00023,8.16366]
[1780244402314,36.19,73511.71,6.6,0.81944,0.00023,8.17338]
[1780244407349,36.19,73511.86,6.6,0.81946,0.00023,8.17287]
[1780244409363,36.19,73512.77,6.6,0.81967,0.00023,8.16712]
[1780244410372,36.19,73512.27,6.6,0.81955,0.00023,8.17048]
[1780244416412,36.19,73512.25,6.6,0.81952,0.00023,8.17117]
[1780244421448,36.2,73512.63,6.6,0.81959,0.00023,8.16913]
[1780244422455,36.2,73511.86,6.6,0.81941,0.00023,8.17424]
[1780244425476,36.2,73511.21,6.6,0.81925,0.00023,8.17873]
[1780244426483,36.2,73507.93,6.6,0.81848,0.00023,8.20019]
[1780244428497,36.2,73508.74,6.6,0.81867,0.00023,8.19501]
[1780244430511,36.2,73507.91,6.6,0.81847,0.00023,8.20053]
[1780244431518,36.2,73508.67,6.6,0.81877,0.00023,8.18772]
[1780244432525,36.2,73511.61,6.6,0.81946,0.00023,8.16861]
[1780244438567,36.2,73511.91,6.6,0.81951,0.00023,8.16717]
[1780244439574,36.2,73512.51,6.6,0.81964,0.00023,8.16335]
[1780244440581,36.2,73513.48,6.6,0.81987,0.00023,8.15711]
[1780244441588,36.2,73516.09,6.6,0.82047,0.00023,8.14019]
[1780244442595,36.2,73520.19,6.6,0.82142,0.00023,8.11355]
[1780244443602,36.21,73521.1,6.6,0.82163,0.00023,8.10776]
[1780244451658,36.21,73521.02,6.6,0.82156,0.00023,8.10963]
[1780244456693,36.22,73521.22,6.6,0.82158,0.00023,8.10918]
[1780244457700,36.22,73520.9,6.6,0.8215,0.00023,8.11128]
[1780244459715,36.22,73526.45,6.6,0.82279,0.00023,8.07504]
[1780244461728,36.22,73526.16,6.6,0.82272,0.00023,8.07705]
[1780244462735,36.22,73526.46,6.6,0.82278,0.00023,8.07515]
[1780244463742,36.22,73526.89,6.6,0.82288,0.00023,8.07239]
[1780244466763,36.22,73527.3,6.6,0.82297,0.00023,8.06989]
[1780244475826,36.22,73527.25,6.6,0.82294,0.00023,8.0708]
[1780244481868,36.22,73527.29,6.6,0.82293,0.00023,8.07095]
[1780244486902,36.23,73527.32,6.6,0.82293,0.00023,8.07109]
[1780244490931,36.23,73527.58,6.6,0.82298,0.00023,8.06965]
[1780244499994,36.23,73527.65,6.6,0.8231,0.00023,8.06192]
[1780244502008,36.23,73527.92,6.6,0.82316,0.00023,8.0603]
[1780244503014,36.23,73531.39,6.6,0.82395,0.00023,8.0377]
[1780244504022,36.23,73532.85,6.6,0.82428,0.00023,8.02823]
[1780244508050,36.24,73531.34,6.6,0.82392,0.00023,8.03854]
[1780244511071,36.24,73525.37,6.6,0.82254,0.00023,8.07784]
[1780244512078,36.24,73523.78,6.6,0.82217,0.00023,8.08806]
[1780244514092,36.24,73522.63,6.6,0.82191,0.00023,8.09564]
[1780244516105,36.24,73522.32,6.6,0.82183,0.00023,8.09771]
[1780244518120,36.24,73521.91,6.6,0.82174,0.00023,8.10043]
[1780244519128,36.24,73516.21,6.6,0.82041,0.00023,8.13763]
[1780244520135,36.24,73510.64,6.6,0.81911,0.00023,8.17389]
[1780244521142,36.24,73506.36,6.6,0.81811,0.00023,8.20184]
[1780244522148,36.24,73505.4,6.6,0.81788,0.00023,8.20814]
[1780244527184,36.24,73504.28,6.6,0.81761,0.00024,8.21562]
[1780244527826,36.24,73504.28,6.6,0.81761,0.00024,8.21562]
[1780244527881,36.24,73504.28,6.6,0.81761,0.00024,8.21562]
[1780244528191,36.24,73502.52,6.6,0.81719,0.00024,8.2271]
[1780244531945,36.24,73501.35,6.6,0.81692,0.00024,8.23474]
[1780244532237,36.24,73488.36,6.6,0.81383,0.00024,8.31925]
[1780244533234,36.24,73474.95,6.6,0.81062,0.00024,8.40602]
[1780244533640,36.24,73474.95,6.6,0.81062,0.00024,8.40602]
[1780244534246,36.23,73466.23,6.6,0.80857,0.00024,8.46086]
[1780244535251,36.22,73463.13,6.6,0.80787,0.00024,8.4793]
[1780244535892,36.22,73463.13,6.6,0.80787,0.00024,8.4793]
[1780244536258,36.22,73449.01,6.6,0.80444,0.00025,8.56963]
[1780244537127,36.22,73449.01,6.6,0.80444,0.00025,8.56963]
[1780244537265,36.22,73450.6,6.6,0.80482,0.00025,8.55988]
[1780244537780,36.22,73450.6,6.6,0.80482,0.00025,8.55988]
[1780244538272,36.23,73458.47,6.6,0.80672,0.00024,8.50984]
[1780244538976,36.23,73458.47,6.6,0.80672,0.00024,8.50984]
[1780244539279,36.22,73462.18,6.6,0.80763,0.00024,8.48574]
[1780244544316,36.21,73462.09,6.6,0.80767,0.00024,8.48464]
[1780244549351,36.21,73462.46,6.6,0.80777,0.00024,8.48215]
[1780244552372,36.21,73468.54,6.6,0.80937,0.00024,8.43485]
[1780244553379,36.21,73470.19,6.6,0.80977,0.00024,8.42419]
[1780244555393,36.21,73472.37,6.6,0.8103,0.00024,8.41012]
[1780244556400,36.21,73479.03,6.6,0.8119,0.00024,8.36696]
[1780244557407,36.21,73481.59,6.6,0.81252,0.00024,8.35037]
[1780244558414,36.21,73483.12,6.6,0.81289,0.00024,8.34032]
[1780244560428,36.21,73486.01,6.6,0.81359,0.00024,8.32133]
[1780244565463,36.21,73485.69,6.6,0.81353,0.00024,8.32293]
[1780244570506,36.21,73485.86,6.6,0.81359,0.00024,8.32136]
[1780244573527,36.21,73483.55,6.6,0.81303,0.00024,8.33642]
[1780244574534,36.21,73481.62,6.6,0.81257,0.00024,8.34894]
[1780244576549,36.21,73476.23,6.6,0.81128,0.00024,8.38384]
[1780244578564,36.2,73471.73,6.6,0.81019,0.00024,8.41285]
[1780244579826,36.2,73470.2,6.6,0.80983,0.00024,8.42266]
[1780244581585,36.21,73472.71,6.6,0.81043,0.00024,8.40654]
[1780244583599,36.21,73478.45,6.6,0.81181,0.00024,8.36955]
[1780244587627,36.21,73469.39,6.6,0.8096,0.00024,8.42868]
[1780244588634,36.21,73463.23,6.6,0.80811,0.00024,8.46854]
[1780244589641,36.21,73455.72,6.6,0.80627,0.00024,8.51706]
[1780244590648,36.22,73450.21,6.6,0.80485,0.00025,8.55451]
[1780244592514,36.25,73453.27,6.6,0.80542,0.00024,8.5395]
[1780244592662,36.25,73455.4,6.6,0.80594,0.00024,8.52581]
[1780244594676,36.25,73458.13,6.6,0.8066,0.00024,8.50863]
[1780244597697,36.25,73456.42,6.6,0.80615,0.00024,8.52029]
[1780244602734,36.26,73457.53,6.6,0.80638,0.00024,8.51446]
[1780244606762,36.27,73462.87,6.6,0.80764,0.00024,8.48116]
[1780244611798,36.28,73464.28,6.6,0.80805,0.00024,8.46572]
[1780244616833,36.29,73464.8,6.6,0.80811,0.00024,8.46398]
[1780244620861,36.29,73467.73,6.6,0.80879,0.00024,8.44611]
[1780244626903,36.3,73467.9,6.6,0.80878,0.00024,8.44621]
[1780244629924,36.3,73472.75,6.6,0.80993,0.00024,8.41555]
[1780244630931,36.3,73477.12,6.6,0.81098,0.00024,8.3876]
[1780244634959,36.31,73478.75,6.6,0.81133,0.00024,8.37819]
[1780244639994,36.32,73480.29,6.6,0.81165,0.00024,8.36961]
[1780244645031,36.33,73479.61,6.6,0.81143,0.00024,8.37548]
[1780244646038,36.33,73477.99,6.6,0.81103,0.00024,8.38623]
[1780244647045,36.33,73476.07,6.6,0.81056,0.00024,8.3989]
[1780244650066,36.33,73471.3,6.6,0.80938,0.00024,8.43033]
[1780244654095,36.34,73467.66,6.6,0.80847,0.00024,8.45459]
[1780244655102,36.34,73460.52,6.6,0.80673,0.00024,8.50069]
[1780244656109,36.34,73458.27,6.6,0.80618,0.00024,8.51531]
[1780244658123,36.34,73457.69,6.6,0.80603,0.00024,8.51928]
[1780244662151,36.34,73465.69,6.6,0.80796,0.00024,8.46835]
[1780244664165,36.35,73467.61,6.6,0.80841,0.00024,8.45628]
[1780244665172,36.35,73469.1,6.6,0.80877,0.00024,8.44679]
[1780244670207,36.35,73469.14,6.6,0.80875,0.00024,8.44741]
[1780244674236,36.35,73467.81,6.6,0.80853,0.00024,8.44851]
[1780244679271,36.36,73467.71,6.6,0.80849,0.00024,8.44966]
[1780244684328,36.36,73468.01,6.6,0.80855,0.00024,8.44804]
[1780244689363,36.36,73468.57,6.6,0.80867,0.00024,8.44476]
[1780244694398,36.36,73476.04,6.6,0.81047,0.00024,8.39697]
[1780244699433,36.36,73476.33,6.6,0.81053,0.00024,8.39521]
[1780244704469,36.36,73477.0,6.6,0.8107,0.00024,8.39072]
[1780244706483,36.36,73470.17,6.6,0.80906,0.00024,8.43457]
[1780244710637,36.36,73467.16,6.6,0.80834,0.00024,8.45374]
[1780244711518,36.36,73463.7,6.6,0.80749,0.00024,8.47614]
[1780244714539,36.36,73451.64,6.6,0.80453,0.00025,8.55386]
[1780244715546,36.36,73449.77,6.6,0.80407,0.00025,8.56586]
[1780244716553,36.36,73448.55,6.6,0.80377,0.00025,8.57369]
[1780244717560,36.36,73447.88,6.6,0.80361,0.00025,8.57799]
[1780244718568,36.37,73443.62,6.6,0.80255,0.00025,8.60536]
[1780244720580,36.38,73443.18,6.6,0.80235,0.00025,8.61062]
[1780244721588,36.38,73442.69,6.6,0.80224,0.00025,8.61347]
[1780244722595,36.38,73440.54,6.6,0.80171,0.00025,8.62723]
[1780244723379,36.38,73440.54,6.6,0.80171,0.00025,8.62723]
[1780244723634,36.39,73437.51,6.6,0.80089,0.00025,8.64833]
[1780244724620,36.4,73435.36,6.6,0.8003,0.00025,8.66354]
[1780244729655,36.43,73435.65,6.6,0.80017,0.00025,8.66689]
[1780244730387,36.43,73435.65,6.6,0.80017,0.00025,8.66689]
[1780244730567,36.43,73435.65,6.6,0.80017,0.00025,8.66689]
[1780244730662,36.43,73433.45,6.6,0.79962,0.00025,8.681]
[1780244731033,36.43,73433.45,6.6,0.79962,0.00025,8.681]
[1780244731669,36.44,73426.09,6.6,0.79786,0.00025,8.72102]
[1780244732483,36.44,73426.09,6.6,0.79786,0.00025,8.72102]
[1780244732676,36.44,73424.98,6.6,0.79756,0.00025,8.72873]
[1780244733683,36.45,73421.55,6.6,0.79668,0.00025,8.75099]
[1780244734690,36.45,73428.06,6.6,0.79829,0.00025,8.71011]
[1780244735697,36.45,73440.95,6.6,0.8015,0.00025,8.62811]
[1780244735834,36.45,73440.95,6.6,0.8015,0.00025,8.62811]
[1780244736704,36.45,73444.23,6.6,0.8023,0.00025,8.60742]
[1780244738718,36.45,73445.4,6.6,0.80258,0.00025,8.60029]
[1780244739725,36.45,73449.98,6.6,0.8037,0.00025,8.57123]
[1780244740732,36.45,73451.24,6.6,0.804,0.00025,8.56334]
[1780244741739,36.45,73455.22,6.6,0.80497,0.00024,8.53811]
[1780244743753,36.45,73458.3,6.6,0.80571,0.00024,8.51883]
[1780244746758,36.46,73458.72,6.6,0.80579,0.00024,8.51659]
[1780244746774,36.46,73460.39,6.6,0.80619,0.00024,8.50614]
[1780244747781,36.46,73461.8,6.6,0.80652,0.00024,8.49736]
[1780244749795,36.46,73464.08,6.6,0.80706,0.00024,8.48326]
[1780244754830,36.47,73464.07,6.6,0.80704,0.00024,8.48388]
[1780244758820,36.47,73463.73,6.6,0.80694,0.00024,8.48638]
[1780244762894,36.47,73455.5,6.6,0.80492,0.00024,8.5395]
[1780244763901,36.47,73454.76,6.6,0.80473,0.00024,8.54428]
[1780244764908,36.47,73453.61,6.6,0.80445,0.00024,8.55167]
[1780244765915,36.47,73452.77,6.6,0.80424,0.00024,8.5572]
[1780244767085,36.47,73450.35,6.6,0.80364,0.00025,8.57278]
[1780244768149,36.47,73448.77,6.6,0.80325,0.00025,8.58299]
[1780244768936,36.48,73439.45,6.6,0.80095,0.00025,8.64238]
[1780244769943,36.48,73439.54,6.6,0.80097,0.00025,8.64187]
[1780244770950,36.48,73439.13,6.6,0.80086,0.00025,8.64454]
[1780244771957,36.48,73441.2,6.6,0.80137,0.00025,8.63145]
[1780244772964,36.48,73443.09,6.6,0.80184,0.00025,8.61952]
[1780244773971,36.48,73443.76,6.6,0.802,0.00025,8.61535]
[1780244774979,36.48,73446.43,6.6,0.80265,0.00025,8.59846]
[1780244777998,36.48,73446.82,6.6,0.80273,0.00025,8.59636]
[1780244780016,36.48,73447.47,6.6,0.80288,0.00025,8.59253]
[1780244781021,36.48,73445.69,6.6,0.80244,0.00025,8.60401]
[1780244783036,36.48,73445.07,6.6,0.80227,0.00025,8.60824]
[1780244786057,36.49,73444.55,6.6,0.80213,0.00025,8.61195]
[1780244787065,36.49,73447.33,6.6,0.80281,0.00025,8.5944]
[1780244788072,36.49,73447.01,6.6,0.80272,0.00025,8.59659]
[1780244790086,36.49,73451.18,6.6,0.80374,0.00024,8.57035]
[1780244791093,36.49,73451.65,6.6,0.80397,0.00024,8.55962]
[1780244792100,36.49,73451.13,6.6,0.80384,0.00025,8.56308]
[1780244793575,36.49,73451.13,6.6,0.80384,0.00025,8.56308]
[1780244793598,36.49,73453.41,6.6,0.80438,0.00024,8.54887]
[1780244794153,36.49,73457.96,6.6,0.80549,0.00024,8.51986]
[1780244796128,36.5,73461.35,6.6,0.8063,0.00024,8.49862]
[1780244798142,36.5,73462.77,6.6,0.80664,0.00024,8.48972]
[1780244803177,36.5,73463.76,6.6,0.80687,0.00024,8.48386]
[1780244808212,36.5,73462.67,6.6,0.80658,0.00024,8.4913]
[1780244809219,36.5,73466.26,6.6,0.80745,0.00024,8.46845]
[1780244811233,36.5,73468.81,6.6,0.80806,0.00024,8.45234]
[1780244812240,36.51,73474.62,6.6,0.80946,0.00024,8.41525]
[1780244813246,36.51,73477.66,6.6,0.81018,0.00024,8.39591]
[1780244815261,36.51,73478.96,6.6,0.81048,0.00024,8.38785]
[1780244819797,36.51,73479.28,6.6,0.81055,0.00024,8.38611]
[1780244820995,36.51,73480.25,6.6,0.81076,0.00024,8.3805]
[1780244821304,36.51,73480.91,6.6,0.81091,0.00024,8.37642]
[1780244826339,36.52,73481.33,6.6,0.81098,0.00024,8.37455]
[1780244831374,36.52,73481.52,6.6,0.811,0.00024,8.37416]
[1780244832381,36.52,73486.42,6.6,0.81216,0.00024,8.34287]
[1780244835401,36.53,73489.1,6.6,0.81277,0.00024,8.32647]
[1780244837416,36.53,73487.57,6.6,0.81239,0.00024,8.33676]
[1780244842451,36.54,73487.67,6.6,0.81237,0.00024,8.3372]
[1780244847486,36.54,73486.96,6.6,0.81216,0.00024,8.34284]
[1780244854535,36.58,73487.4,6.6,0.81214,0.00024,8.33903]
[1780244862591,36.67,73487.52,6.6,0.81161,0.00024,8.35345]
[1780244869640,36.7,73487.86,6.6,0.81148,0.00024,8.35705]
[1780244874675,36.71,73488.29,6.6,0.81156,0.00024,8.35512]
[1780244879711,36.71,73487.71,6.6,0.8114,0.00024,8.35942]
[1780244884746,36.71,73489.96,6.6,0.81192,0.00024,8.34549]
[1780244889781,36.72,73489.87,6.6,0.81184,0.00024,8.34751]
[1780244894816,36.72,73489.63,6.6,0.81177,0.00024,8.34953]
[1780244899851,36.73,73489.47,6.6,0.81171,0.00024,8.35104]
[1780244906902,36.73,73488.07,6.6,0.81135,0.00024,8.36063]
[1780244913951,36.73,73488.83,6.6,0.81164,0.00024,8.34847]
[1780244921000,36.74,73488.24,6.6,0.81147,0.00024,8.35289]
[1780244926036,36.74,73489.29,6.6,0.81171,0.00024,8.34667]
[1780244937113,36.75,73487.87,6.6,0.81133,0.00024,8.3568]
[1780244942148,36.75,73489.13,6.6,0.81161,0.00024,8.34922]
[1780244948190,36.75,73490.03,6.6,0.8118,0.00024,8.34408]
[1780244954232,36.76,73490.12,6.6,0.8118,0.00024,8.34413]
[1780244962287,36.76,73490.3,6.6,0.81182,0.00024,8.3438]
[1780244968330,36.77,73491.11,6.6,0.81198,0.00024,8.33926]
[1780244973365,36.77,73491.75,6.6,0.81224,0.00024,8.32781]
[1780244974372,36.77,73494.35,6.6,0.81285,0.00024,8.31134]
[1780244975379,36.77,73498.33,6.6,0.81379,0.00024,8.28591]
[1780244976386,36.77,73500.17,6.6,0.81423,0.00024,8.27413]
[1780244981421,36.77,73499.92,6.6,0.81418,0.00024,8.27553]
[1780244982256,36.77,73499.92,6.6,0.81418,0.00024,8.27553]
[1780244983036,36.77,73499.92,6.6,0.81418,0.00024,8.27553]
[1780244982502,36.77,73502.69,6.6,0.81483,0.00023,8.25782]
[1780244983435,36.77,73514.1,6.6,0.8175,0.00023,8.18467]
[1780244985449,36.77,73515.75,6.6,0.81788,0.00023,8.17428]
[1780244987684,36.77,73515.93,6.6,0.81791,0.00023,8.17342]
[1780244988470,36.77,73519.77,6.6,0.81877,0.00023,8.1495]
[1780244991491,36.77,73518.14,6.6,0.81842,0.00023,8.15925]
[1780244994512,36.75,73516.52,6.6,0.81819,0.00023,8.16561]
[1780244995169,36.75,73516.52,6.6,0.81819,0.00023,8.16561]
[1780244998540,36.7,73513.88,6.6,0.81785,0.00023,8.17468]
[1780244999547,36.69,73512.55,6.6,0.8176,0.00023,8.18155]
[1780245001561,36.69,73503.74,6.6,0.81556,0.00023,8.23771]
[1780245003575,36.69,73502.93,6.6,0.81539,0.00024,8.24217]
[1780245007603,36.68,73500.85,6.6,0.81493,0.00024,8.2547]
[1780245008610,36.68,73498.38,6.6,0.81437,0.00024,8.26997]
[1780245013645,36.68,73498.8,6.6,0.8145,0.00024,8.26645]
[1780245014652,36.68,73501.89,6.6,0.81523,0.00024,8.24647]
[1780245019687,36.67,73501.99,6.6,0.81528,0.00024,8.24517]
[1780245023715,36.67,73503.3,6.6,0.81563,0.00023,8.2357]
[1780245028750,36.66,73501.52,6.6,0.81525,0.00024,8.24584]
[1780245030765,36.66,73500.21,6.6,0.81497,0.00024,8.2537]
[1780245036807,36.65,73500.37,6.6,0.81519,0.00024,8.24312]
[1780245041843,36.64,73500.44,6.6,0.81525,0.00024,8.24136]
[1780245049898,36.63,73498.76,6.6,0.81493,0.00024,8.2501]
[1780245054934,36.62,73498.87,6.6,0.815,0.00024,8.24807]
[1780245060361,36.62,73498.69,6.6,0.81497,0.00024,8.24896]
[1780245061139,36.61,73470.71,6.6,0.80834,0.00024,8.42696]
[1780245061985,36.61,73459.68,6.6,0.80567,0.00024,8.49699]
[1780245062992,36.61,73459.21,6.6,0.80557,0.00024,8.49979]
[1780245064353,36.61,73458.51,6.6,0.8054,0.00024,8.50405]
[1780245070041,36.6,73458.06,6.6,0.80533,0.00024,8.50585]
[1780245075077,36.6,73459.01,6.6,0.80559,0.00024,8.4991]
[1780245080113,36.59,73454.67,6.6,0.80457,0.00024,8.52573]
[1780245081120,36.59,73450.25,6.6,0.8035,0.00025,8.55359]
[1780245082126,36.59,73449.57,6.6,0.80333,0.00025,8.55783]
[1780245083134,36.59,73449.88,6.6,0.80341,0.00025,8.55592]
[1780245085148,36.59,73449.43,6.6,0.80329,0.00025,8.55889]
[1780245090183,36.59,73448.44,6.6,0.80309,0.00025,8.56422]
[1780245091190,36.58,73448.08,6.6,0.80313,0.00025,8.55841]
[1780245094211,36.58,73447.57,6.6,0.80303,0.00025,8.56105]
[1780245095218,36.58,73446.82,6.6,0.80285,0.00025,8.56562]
[1780245102267,36.58,73446.9,6.6,0.80289,0.00025,8.56446]
[1780245106301,36.57,73447.43,6.6,0.80305,0.00025,8.56035]
[1780245107308,36.57,73462.36,6.6,0.80671,0.00024,8.46503]
[1780245108315,36.57,73462.39,6.6,0.80673,0.00024,8.46461]
[1780245113350,36.56,73463.23,6.6,0.80696,0.00024,8.45859]
[1780245118385,36.56,73463.07,6.6,0.80693,0.00024,8.45926]
[1780245124427,36.56,73462.48,6.6,0.8068,0.00024,8.46259]
[1780245129462,36.56,73466.36,6.6,0.80777,0.00024,8.43729]
[1780245131770,36.56,73464.49,6.6,0.80732,0.00024,8.44907]
[1780245137943,36.55,73464.01,6.6,0.80721,0.00024,8.45194]
[1780245138524,36.55,73456.35,6.6,0.80535,0.00024,8.50059]
[1780245142553,36.55,73454.06,6.6,0.80481,0.00024,8.51472]
[1780245144567,36.55,73454.35,6.6,0.80489,0.00024,8.51259]
[1780245149603,36.54,73453.27,6.6,0.80465,0.00024,8.51878]
[1780245151617,36.54,73454.56,6.6,0.8051,0.00024,8.50237]
[1780245152627,36.54,73458.53,6.6,0.80608,0.00024,8.47692]
[1780245158669,36.54,73458.31,6.6,0.80605,0.00024,8.47771]
[1780245163704,36.54,73457.59,6.6,0.80589,0.00024,8.48182]
[1780245164710,36.54,73451.59,6.6,0.80443,0.00025,8.51996]
[1780245165718,36.53,73445.01,6.6,0.80281,0.00025,8.56175]
[1780245166725,36.53,73443.0,6.6,0.80232,0.00025,8.57441]
[1780245167732,36.53,73444.36,6.6,0.80266,0.00025,8.56568]
[1780245172767,36.53,73437.28,6.6,0.80093,0.00025,8.61015]
[1780245173774,36.53,73433.09,6.6,0.7999,0.00025,8.63647]
[1780245174781,36.53,73432.18,6.6,0.79968,0.00025,8.64206]
[1780245179227,36.52,73430.08,6.6,0.79918,0.00025,8.65464]
[1780245179816,36.52,73428.58,6.6,0.79882,0.00025,8.66393]
[1780245180823,36.51,73432.23,6.6,0.7998,0.00025,8.63882]
[1780245183844,36.51,73425.57,6.6,0.79816,0.00025,8.68045]
[1780245184471,36.51,73425.57,6.6,0.79816,0.00025,8.68045]
[1780245185043,36.49,73423.05,6.6,0.79762,0.00025,8.69422]
[1780245185858,36.49,73421.34,6.6,0.79722,0.00025,8.70411]
[1780245187877,36.48,73415.54,6.6,0.7958,0.00025,8.73969]
[1780245189178,36.48,73415.54,6.6,0.7958,0.00025,8.73969]
[1780245189197,36.47,73413.05,6.6,0.79525,0.00025,8.7535]
[1780245189890,36.46,73418.75,6.6,0.79672,0.00025,8.71659]
[1780245190897,36.46,73423.13,6.6,0.79783,0.00025,8.68866]
[1780245192212,36.46,73423.13,6.6,0.79783,0.00025,8.68866]
[1780245192247,36.46,73429.65,6.6,0.79946,0.00025,8.64738]
[1780245193918,36.46,73427.03,6.6,0.7988,0.00025,8.66407]
[1780245194925,36.46,73425.19,6.6,0.79834,0.00025,8.67573]
[1780245196941,36.46,73420.71,6.6,0.79722,0.00025,8.70409]
[1780245198955,36.46,73415.72,6.6,0.79597,0.00025,8.73557]
[1780245199963,36.46,73406.4,6.6,0.7936,0.00025,8.79448]
[1780245200970,36.46,73408.52,6.6,0.79416,0.00025,8.78066]
[1780245201977,36.46,73410.55,6.6,0.79468,0.00025,8.76757]
[1780245203991,36.46,73410.82,6.6,0.79476,0.00025,8.76556]
[1780245204998,36.46,73411.19,6.6,0.79486,0.00025,8.7631]
[1780245206005,36.46,73409.96,6.6,0.79455,0.00025,8.77084]
[1780245208021,36.46,73409.1,6.6,0.79434,0.00025,8.77605]
[1780245209028,36.46,73410.28,6.6,0.79464,0.00025,8.76859]
[1780245210036,36.46,73411.82,6.6,0.79503,0.00025,8.75887]
[1780245214064,36.46,73408.04,6.6,0.7942,0.00025,8.77481]
[1780245215071,36.45,73406.89,6.6,0.79392,0.00025,8.78178]
[1780245217085,36.45,73402.51,6.6,0.79282,0.00025,8.80893]
[1780245218092,36.45,73399.85,6.6,0.79217,0.00026,8.82496]
[1780245219099,36.44,73397.87,6.6,0.7917,0.00026,8.83654]
[1780245219325,36.44,73397.87,6.6,0.7917,0.00026,8.83654]
[1780245219530,36.44,73397.87,6.6,0.7917,0.00026,8.83654]
[1780245219804,36.44,73397.87,6.6,0.7917,0.00026,8.83654]
[1780245220107,36.45,73387.9,6.6,0.78911,0.00026,8.89973]
[1780245221114,36.45,73383.57,6.6,0.78798,0.00026,8.92702]
[1780245222121,36.45,73390.31,6.6,0.78972,0.00026,8.88489]
[1780245224135,36.45,73389.02,6.6,0.7894,0.00026,8.89276]
[1780245225142,36.45,73390.22,6.6,0.78969,0.00026,8.88552]
[1780245226176,36.45,73386.02,6.6,0.7886,0.00026,8.9121]
[1780245227169,36.45,73383.48,6.6,0.78794,0.00026,8.92798]
[1780245229183,36.45,73382.28,6.6,0.78764,0.00026,8.9352]
[1780245231197,36.45,73381.34,6.6,0.78742,0.00026,8.94058]
[1780245232204,36.44,73379.91,6.6,0.78706,0.00026,8.94923]
[1780245234241,36.44,73361.27,6.6,0.78223,0.00026,9.06416]
[1780245234834,36.44,73361.27,6.6,0.78223,0.00026,9.06416]
[1780245235232,36.43,73343.26,6.6,0.77751,0.00027,9.17398]
[1780245236239,36.44,73333.39,6.6,0.77487,0.00027,9.23458]
[1780245237246,36.43,73351.24,6.6,0.77968,0.00026,9.1238]
[1780245237968,36.43,73351.24,6.6,0.77968,0.00026,9.1238]
[1780245238253,36.42,73378.82,6.6,0.78691,0.00026,8.95283]
[1780245238523,36.42,73378.82,6.6,0.78691,0.00026,8.95283]
[1780245238848,36.42,73378.82,6.6,0.78691,0.00026,8.95283]
[1780245239260,36.43,73392.64,6.6,0.79046,0.00026,8.86669]
[1780245240267,36.43,73400.8,6.6,0.79254,0.00025,8.81564]
[1780245241274,36.43,73384.79,6.6,0.78843,0.00026,8.91613]
[1780245242281,36.43,73380.91,6.6,0.78743,0.00026,8.94041]
[1780245244298,36.43,73382.97,6.6,0.78795,0.00026,8.92767]
[1780245245305,36.43,73384.59,6.6,0.78837,0.00026,8.91763]
[1780245246312,36.43,73389.93,6.6,0.78974,0.00026,8.88434]
[1780245247331,36.43,73381.42,6.6,0.78754,0.00026,8.93761]
[1780245248336,36.43,73373.9,6.6,0.78559,0.00026,8.98447]
[1780245249344,36.43,73371.21,6.6,0.78489,0.00026,9.00119]
[1780245250350,36.43,73368.08,6.6,0.78408,0.00026,9.02049]
[1780245253070,36.43,73368.08,6.6,0.78408,0.00026,9.02049]
[1780245253094,36.42,73370.1,6.6,0.78464,0.00026,9.00711]
[1780245253372,36.42,73376.3,6.6,0.78625,0.00026,8.96859]
[1780245255208,36.42,73376.3,6.6,0.78625,0.00026,8.96859]
[1780245255252,36.42,73379.95,6.6,0.7872,0.00026,8.94592]
[1780245255389,36.42,73385.52,6.6,0.78864,0.00026,8.91117]
[1780245256704,36.42,73385.52,6.6,0.78864,0.00026,8.91117]
[1780245256797,36.43,73380.61,6.6,0.78736,0.00026,8.94189]
[1780245257403,36.43,73370.39,6.6,0.78471,0.00026,9.00549]
[1780245258410,36.43,73363.15,6.6,0.78282,0.00026,9.05031]
[1780245259417,36.43,73361.1,6.6,0.78228,0.00026,9.06306]
[1780245264456,36.42,73364.65,6.6,0.78322,0.00026,9.0407]
[1780245265736,36.42,73364.65,6.6,0.78322,0.00026,9.0407]
[1780245267475,36.42,73362.47,6.6,0.78265,0.00026,9.05422]
[1780245269824,36.42,73361.8,6.6,0.78247,0.00026,9.05837]
[1780245270495,36.42,73364.87,6.6,0.78328,0.00026,9.03938]
[1780245272509,36.42,73367.09,6.6,0.78398,0.00026,9.01786]
[1780245273516,36.42,73368.81,6.6,0.78443,0.00026,9.00724]
[1780245274523,36.42,73364.82,6.6,0.78338,0.00026,9.03201]
[1780245275530,36.42,73362.1,6.6,0.78267,0.00026,9.04887]
[1780245278551,36.43,73364.1,6.6,0.78318,0.00026,9.03687]
[1780245280369,36.43,73364.1,6.6,0.78318,0.00026,9.03687]
[1780245279560,36.43,73368.16,6.6,0.78424,0.00026,9.01175]
[1780245280694,36.43,73368.16,6.6,0.78424,0.00026,9.01175]
[1780245280716,36.43,73355.69,6.6,0.78096,0.00026,9.089]
[1780245281580,36.43,73333.5,6.6,0.77504,0.00027,9.22575]
[1780245282587,36.43,73332.99,6.6,0.77491,0.00027,9.22857]
[1780245283594,36.43,73331.77,6.6,0.7746,0.00027,9.23568]
[1780245284859,36.43,73331.77,6.6,0.7746,0.00027,9.23568]
[1780245285608,36.42,73341.09,6.6,0.77714,0.00027,9.17748]
[1780245286615,36.42,73342.08,6.6,0.77742,0.00027,9.17117]
[1780245288307,36.42,73344.24,6.6,0.778,0.00027,9.15774]
[1780245288629,36.42,73349.49,6.6,0.77939,0.00026,9.12551]
[1780245290644,36.42,73352.34,6.6,0.78014,0.00026,9.10805]
[1780245291650,36.42,73345.39,6.6,0.7783,0.00027,9.15082]
[1780245292657,36.42,73341.77,6.6,0.77733,0.00027,9.17307]
[1780245293664,36.42,73343.06,6.6,0.77769,0.00027,9.16497]
[1780245295135,36.42,73342.81,6.6,0.77763,0.00027,9.16629]
[1780245296689,36.42,73341.64,6.6,0.77732,0.00027,9.17345]
[1780245297702,36.42,73341.88,6.6,0.77738,0.00027,9.17196]
[1780245298704,36.42,73340.72,6.6,0.77707,0.00027,9.17905]
[1780245299711,36.41,73339.98,6.6,0.77689,0.00027,9.18338]
[1780245302315,36.41,73339.99,6.6,0.77689,0.00027,9.18329]
[1780245302335,36.41,73347.02,6.6,0.77875,0.00027,9.1403]
[1780245302732,36.41,73349.58,6.6,0.77943,0.00026,9.12457]
[1780245303413,36.41,73349.58,6.6,0.77943,0.00026,9.12457]
[1780245303739,36.42,73351.53,6.6,0.77994,0.00026,9.11267]
[1780245304746,36.42,73348.42,6.6,0.77912,0.00026,9.1319]
[1780245307767,36.42,73342.36,6.6,0.7775,0.00027,9.16933]
[1780245308774,36.42,73338.62,6.6,0.7765,0.00027,9.19226]
[1780245309781,36.42,73342.56,6.6,0.77755,0.00027,9.16817]
[1780245310788,36.42,73355.41,6.6,0.78095,0.00026,9.08925]
[1780245312802,36.42,73350.33,6.6,0.7796,0.00026,9.12071]
[1780245313809,36.42,73347.2,6.6,0.77876,0.00027,9.14008]
[1780245315823,36.42,73345.55,6.6,0.77832,0.00027,9.15039]
[1780245317837,36.42,73342.12,6.6,0.7774,0.00027,9.17154]
[1780245318845,36.42,73341.28,6.6,0.77718,0.00027,9.17675]
[1780245319852,36.42,73339.77,6.6,0.77677,0.00027,9.18603]
[1780245320859,36.42,73340.52,6.6,0.77697,0.00027,9.18148]
[1780245323880,36.42,73345.61,6.6,0.77832,0.00027,9.15038]
[1780245324887,36.42,73347.49,6.6,0.77882,0.00026,9.13888]
[1780245328915,36.43,73349.52,6.6,0.77934,0.00026,9.12672]
[1780245329922,36.43,73352.22,6.6,0.78005,0.00026,9.1102]
[1780245334764,36.43,73352.44,6.6,0.78021,0.00026,9.10151]
[1780245336971,36.43,73350.78,6.6,0.77976,0.00026,9.1121]
[1780245338986,36.44,73347.81,6.6,0.77896,0.00026,9.13069]
[1780245342258,36.44,73348.05,6.6,0.77901,0.00026,9.1294]
[1780245343014,36.44,73352.49,6.6,0.78018,0.00026,9.1023]
[1780245343812,36.44,73352.49,6.6,0.78018,0.00026,9.1023]
[1780245344029,36.44,73334.98,6.6,0.77552,0.00027,9.20956]
[1780245344992,36.44,73334.98,6.6,0.77552,0.00027,9.20956]
[1780245345028,36.44,73324.56,6.6,0.77272,0.00027,9.27314]
[1780245345576,36.44,73324.56,6.6,0.77272,0.00027,9.27314]
[1780245346035,36.45,73312.7,6.6,0.76948,0.00027,9.34568]
[1780245347042,36.45,73302.37,6.6,0.76663,0.00027,9.4084]
[1780245347574,36.45,73302.37,6.6,0.76663,0.00027,9.4084]
[1780245348049,36.45,73302.2,6.6,0.76658,0.00027,9.40942]
[1780245349056,36.45,73310.09,6.6,0.76874,0.00027,9.3621]
[1780245350063,36.45,73316.6,6.6,0.77049,0.00027,9.32323]
[1780245352077,36.47,73320.18,6.6,0.77136,0.00027,9.30365]
[1780245353091,36.48,73322.2,6.6,0.77186,0.00027,9.29247]
[1780245355105,36.48,73328.4,6.6,0.77352,0.00027,9.25515]
[1780245356112,36.48,73330.54,6.6,0.77409,0.00027,9.24232]
[1780245357119,36.48,73334.56,6.6,0.77516,0.00027,9.21806]
[1780245358126,36.48,73332.83,6.6,0.77469,0.00027,9.22879]
[1780245359133,36.48,73333.54,6.6,0.77487,0.00027,9.22467]
[1780245360141,36.48,73335.3,6.6,0.77533,0.00027,9.21416]
[1780245364167,36.49,73330.24,6.6,0.77394,0.00027,9.24577]
[1780245365175,36.49,73329.57,6.6,0.77375,0.00027,9.25001]
[1780245367189,36.49,73321.75,6.6,0.77163,0.00027,9.2977]
[1780245372224,36.5,73313.47,6.6,0.76937,0.00027,9.34817]
[1780245373231,36.5,73304.34,6.6,0.76689,0.00027,9.40291]
[1780245373585,36.5,73304.34,6.6,0.76689,0.00027,9.40291]
[1780245374238,36.52,73301.05,6.6,0.76588,0.00027,9.42492]
[1780245375245,36.52,73302.24,6.6,0.76616,0.00027,9.41893]
[1780245376252,36.53,73303.03,6.6,0.76633,0.00027,9.41523]
[1780245376635,36.53,73303.03,6.6,0.76633,0.00027,9.41523]
[1780245377325,36.54,73304.67,6.6,0.76673,0.00027,9.40648]
[1780245378266,36.55,73308.25,6.6,0.76765,0.00027,9.38622]
[1780245379274,36.55,73315.05,6.6,0.76946,0.00027,9.3463]
[1780245381287,36.56,73318.52,6.6,0.77039,0.00027,9.32563]
[1780245382294,36.56,73322.24,6.6,0.77139,0.00027,9.30339]
[1780245383431,36.56,73323.27,6.6,0.77166,0.00027,9.29733]
[1780245384308,36.56,73325.9,6.6,0.77236,0.00027,9.28162]
[1780245385315,36.56,73326.46,6.6,0.7725,0.00027,9.27837]
[1780245386322,36.56,73332.08,6.6,0.774,0.00027,9.2445]
[1780245387329,36.56,73331.68,6.6,0.77389,0.00027,9.24709]
[1780245389343,36.56,73333.95,6.6,0.77448,0.00027,9.23367]
[1780245391357,36.57,73333.4,6.6,0.77444,0.00027,9.22959]
[1780245394378,36.57,73334.89,6.6,0.77481,0.00027,9.22111]
[1780245395385,36.57,73339.02,6.6,0.77591,0.00027,9.19622]
[1780245396392,36.57,73340.12,6.6,0.77619,0.00027,9.18975]
[1780245397398,36.58,73339.54,6.6,0.77602,0.00027,9.19351]
[1780245397827,36.58,73339.54,6.6,0.77602,0.00027,9.19351]
[1780245398406,36.58,73338.58,6.6,0.77576,0.00027,9.19958]
[1780245399413,36.58,73340.42,6.6,0.77624,0.00027,9.18861]
[1780245400420,36.58,73338.55,6.6,0.77573,0.00027,9.20021]
[1780245401442,36.58,73338.22,6.6,0.77563,0.00027,9.20243]
[1780245402448,36.58,73334.3,6.6,0.77458,0.00027,9.22643]
[1780245403758,36.58,73334.01,6.6,0.77449,0.00027,9.22838]
[1780245404462,36.59,73333.65,6.6,0.77439,0.00027,9.23074]
[1780245406477,36.59,73342.24,6.6,0.77666,0.00027,9.17893]
[1780245407484,36.59,73348.66,6.6,0.77835,0.00026,9.14004]
[1780245408491,36.59,73355.4,6.6,0.78012,0.00026,9.09909]
[1780245409498,36.59,73359.9,6.6,0.78129,0.00026,9.07183]
[1780245411513,36.6,73356.29,6.6,0.78032,0.00026,9.09449]
[1780245413528,36.6,73358.11,6.6,0.78079,0.00026,9.0836]
[1780245418563,36.6,73360.83,6.6,0.78147,0.00026,9.06765]
[1780245423598,36.61,73359.45,6.6,0.78107,0.00026,9.07687]
[1780245430647,36.62,73358.35,6.6,0.78074,0.00026,9.08461]
[1780245431655,36.62,73355.84,6.6,0.78008,0.00026,9.10011]
[1780245436689,36.62,73355.06,6.6,0.77985,0.00026,9.10542]
[1780245439710,36.62,73358.0,6.6,0.78061,0.00026,9.08774]
[1780245440716,36.62,73361.64,6.6,0.78156,0.00026,9.06554]
[1780245442818,36.63,73361.8,6.6,0.7816,0.00026,9.06471]
[1780245443068,36.63,73361.8,6.6,0.7816,0.00026,9.06471]
[1780245443097,36.63,73364.3,6.6,0.78224,0.00026,9.04952]
[1780245443752,36.63,73376.34,6.6,0.78537,0.00026,8.9755]
[1780245444759,36.63,73379.85,6.6,0.78627,0.00026,8.95402]
[1780245445766,36.63,73380.36,6.6,0.78639,0.00026,8.95111]
[1780245446724,36.63,73380.36,6.6,0.78639,0.00026,8.95111]
[1780245446773,36.63,73382.2,6.6,0.78686,0.00026,8.93992]
[1780245451808,36.64,73381.34,6.6,0.78672,0.00026,8.93844]
[1780245454829,36.64,73383.12,6.6,0.78715,0.00026,8.92806]
[1780245459865,36.65,73383.99,6.6,0.78733,0.00026,8.92382]
[1780245460873,36.65,73387.33,6.6,0.78818,0.00026,8.90336]
[1780245461880,36.65,73389.59,6.6,0.78875,0.00026,8.88955]
[1780245462887,36.65,73393.93,6.6,0.78985,0.00026,8.86282]
[1780245464096,36.66,73398.73,6.6,0.79107,0.00025,8.83321]
[1780245469938,36.66,73399.28,6.6,0.79116,0.00025,8.83102]
[1780245474973,36.67,73400.38,6.6,0.79141,0.00025,8.8249]
[1780245479001,36.67,73402.94,6.6,0.79204,0.00025,8.80952]
[1780245481015,36.67,73406.34,6.6,0.79289,0.00025,8.78856]
[1780245482022,36.68,73408.77,6.6,0.7935,0.00025,8.77351]
[1780245487060,36.68,73408.26,6.6,0.79334,0.00025,8.77755]
[1780245492095,36.69,73408.14,6.6,0.79328,0.00025,8.77912]
[1780245497130,36.69,73407.37,6.6,0.79305,0.00025,8.78472]
[1780245501158,36.69,73403.64,6.6,0.7921,0.00025,8.80818]
[1780245504179,36.69,73401.14,6.6,0.79145,0.00025,8.82399]
[1780245510222,36.7,73401.07,6.6,0.79139,0.00025,8.82536]
[1780245515469,36.7,73401.01,6.6,0.79148,0.00025,8.81839]
[1780245515478,36.7,73403.36,6.6,0.79207,0.00025,8.80389]
[1780245516420,36.7,73425.37,6.6,0.79762,0.00025,8.66609]
[1780245517271,36.7,73425.6,6.6,0.79768,0.00025,8.66473]
[1780245518278,36.7,73424.1,6.6,0.7973,0.00025,8.67424]
[1780245519468,36.7,73424.1,6.6,0.7973,0.00025,8.67424]
[1780245525529,36.71,73424.9,6.6,0.79748,0.00025,8.66966]
[1780245528348,36.71,73427.32,6.6,0.79808,0.00025,8.65467]
[1780245531369,36.71,73425.43,6.6,0.7976,0.00025,8.66674]
[1780245536404,36.71,73425.58,6.6,0.79763,0.00025,8.66605]
[1780245538418,36.71,73428.94,6.6,0.79846,0.00025,8.64498]
[1780245543454,36.71,73430.4,6.6,0.79882,0.00025,8.63588]
[1780245544128,36.71,73430.4,6.6,0.79882,0.00025,8.63588]
[1780245549494,36.71,73432.37,6.6,0.7993,0.00025,8.62374]
[1780245551151,36.71,73432.44,6.6,0.79932,0.00025,8.62334]
[1780245551474,36.71,73432.44,6.6,0.79932,0.00025,8.62334]
[1780245551509,36.71,73435.72,6.6,0.80013,0.00025,8.60274]
[1780245553522,36.72,73438.36,6.6,0.80078,0.00025,8.58625]
[1780245554530,36.72,73440.45,6.6,0.80129,0.00025,8.57316]
[1780245559564,36.72,73440.65,6.6,0.80132,0.00025,8.57245]
[1780245564600,36.72,73440.71,6.6,0.80131,0.00025,8.57266]
[1780245566614,36.72,73433.87,6.6,0.79961,0.00025,8.61601]
[1780245567621,36.73,73431.1,6.6,0.79892,0.00025,8.6335]
[1780245568628,36.73,73425.46,6.6,0.79751,0.00025,8.66898]
[1780245575677,36.73,73425.79,6.6,0.79771,0.00025,8.65924]
[1780245577691,36.73,73423.3,6.6,0.79708,0.00025,8.67499]
[1780245579705,36.73,73424.98,6.6,0.7975,0.00025,8.66452]
[1780245580712,36.73,73431.71,6.6,0.79918,0.00025,8.62228]
[1780245581719,36.73,73438.0,6.6,0.80074,0.00025,8.58269]
[1780245583733,36.73,73439.45,6.6,0.80109,0.00025,8.57368]
[1780245584739,36.73,73433.59,6.6,0.79963,0.00025,8.61068]
[1780245585747,36.73,73430.4,6.6,0.79884,0.00025,8.63087]
[1780245591792,36.73,73429.81,6.6,0.79867,0.00025,8.63504]
[1780245596826,36.74,73431.5,6.6,0.79907,0.00025,8.62489]
[1780245598840,36.74,73432.95,6.6,0.79942,0.00025,8.61599]
[1780245599848,36.74,73431.05,6.6,0.79895,0.00025,8.62806]
[1780245600855,36.74,73423.04,6.6,0.79694,0.00025,8.67846]
[1780245601862,36.74,73415.58,6.6,0.79507,0.00025,8.72521]
[1780245606897,36.74,73414.58,6.6,0.79482,0.00025,8.73138]
[1780245607904,36.74,73405.15,6.6,0.79244,0.00025,8.79022]
[1780245608910,36.74,73395.8,6.6,0.79006,0.00026,8.84843]
[1780245613946,36.74,73395.51,6.6,0.78996,0.00026,8.85079]
[1780245614953,36.74,73399.57,6.6,0.79099,0.00025,8.82569]
[1780245615961,36.74,73403.53,6.6,0.79199,0.00025,8.80121]
[1780245617975,36.75,73400.55,6.6,0.79122,0.00025,8.82008]
[1780245623010,36.75,73403.01,6.6,0.79182,0.00025,8.80542]
[1780245628046,36.75,73402.85,6.6,0.79177,0.00025,8.80663]
[1780245632074,36.75,73405.19,6.6,0.79248,0.00025,8.78435]
[1780245634088,36.75,73408.17,6.6,0.79323,0.00025,8.76592]
[1780245639123,36.76,73409.84,6.6,0.79363,0.00025,8.75607]
[1780245644160,36.76,73410.57,6.6,0.79379,0.00025,8.75207]
[1780245646174,36.76,73412.21,6.6,0.7942,0.00025,8.74203]
[1780245651208,36.77,73412.84,6.6,0.79434,0.00025,8.73855]
[1780245656244,36.77,73414.17,6.6,0.79466,0.00025,8.73074]
[1780245664300,36.77,73414.21,6.6,0.79463,0.00025,8.73132]
[1780245669335,36.78,73417.07,6.6,0.79533,0.00025,8.71397]
[1780245670342,36.78,73418.69,6.6,0.79574,0.00025,8.70395]
[1780245671349,36.78,73422.42,6.6,0.79666,0.00025,8.68088]
[1780245676384,36.78,73424.1,6.6,0.79705,0.00025,8.6712]
[1780245678398,36.79,73425.6,6.6,0.79741,0.00025,8.66216]
[1780245680411,36.79,73423.57,6.6,0.79689,0.00025,8.67524]
[1780245685447,36.79,73422.95,6.6,0.7967,0.00025,8.67995]
[1780245690482,36.8,73419.64,6.6,0.79584,0.00025,8.70141]
[1780245691489,36.8,73417.96,6.6,0.79554,0.00025,8.70413]
[1780245699545,36.81,73414.59,6.6,0.79465,0.00025,8.72615]
[1780245702566,36.81,73413.08,6.6,0.79426,0.00025,8.73582]
[1780245707602,36.81,73414.14,6.6,0.79451,0.00025,8.7296]
[1780245708609,36.81,73412.35,6.6,0.79406,0.00025,8.74084]
[1780245710624,36.81,73408.84,6.6,0.79317,0.00025,8.76284]
[1780245716665,36.81,73408.04,6.6,0.79295,0.00025,8.76829]
[1780245721700,36.82,73409.42,6.6,0.79327,0.00025,8.7603]
[1780245726736,36.82,73408.44,6.6,0.793,0.00025,8.76694]
[1780245733785,36.83,73408.89,6.6,0.79309,0.00025,8.76481]
[1780245738820,36.83,73408.93,6.6,0.79308,0.00025,8.76501]
[1780245743855,36.83,73408.04,6.6,0.79284,0.00025,8.77091]
[1780245748890,36.83,73406.88,6.6,0.79254,0.00025,8.77844]
[1780245752917,36.83,73405.69,6.6,0.79235,0.00025,8.77814]
[1780245753925,36.84,73403.89,6.6,0.79189,0.00025,8.78937]
[1780245754932,36.84,73402.4,6.6,0.79151,0.00025,8.79865]
[1780245758960,36.84,73400.82,6.6,0.79111,0.00025,8.80856]
[1780245761981,36.84,73399.24,6.6,0.7907,0.00025,8.8184]
[1780245766009,36.84,73397.74,6.6,0.79031,0.00025,8.82798]
[1780245771051,36.84,73395.82,6.6,0.78981,0.00026,8.84016]
[1780245773066,36.84,73397.84,6.6,0.79032,0.00025,8.82776]
[1780245774072,36.84,73399.58,6.6,0.79076,0.00025,8.81705]
[1780245779107,36.84,73398.88,6.6,0.79056,0.00025,8.82179]
[1780245782128,36.85,73400.47,6.6,0.79096,0.00025,8.81217]
[1780245787164,36.85,73401.11,6.6,0.7911,0.00025,8.80864]
[1780245793206,36.85,73401.39,6.6,0.79115,0.00025,8.80746]
[1780245798240,36.86,73402.15,6.6,0.79133,0.00025,8.80322]
[1780245803276,36.86,73403.7,6.6,0.7917,0.00025,8.79412]
[1780245808310,36.86,73404.48,6.6,0.79188,0.00025,8.78973]
[1780245813346,36.86,73404.05,6.6,0.79188,0.00025,8.78487]
[1780245815360,36.86,73408.73,6.6,0.79306,0.00025,8.7559]
[1780245816367,36.86,73414.84,6.6,0.7946,0.00025,8.71793]
[1780245818381,36.87,73415.11,6.6,0.79466,0.00025,8.71651]
[1780245824423,36.87,73414.96,6.6,0.79459,0.00025,8.7184]
[1780245829459,36.88,73415.11,6.6,0.7946,0.00025,8.7181]
[1780245835501,36.88,73414.25,6.6,0.79435,0.00025,8.72425]
[1780245841543,36.89,73414.36,6.6,0.79434,0.00025,8.72457]
[1780245842550,36.89,73411.91,6.6,0.79371,0.00025,8.73998]
[1780245847588,36.89,73410.92,6.6,0.79343,0.00025,8.7469]
[1780245852625,36.9,73410.51,6.6,0.7933,0.00025,8.7502]
[1780245857661,36.9,73409.63,6.6,0.79305,0.00025,8.7564]
[1780245862696,36.91,73410.32,6.6,0.79319,0.00025,8.75284]
[1780245867731,36.91,73410.28,6.6,0.79315,0.00025,8.7538]
[1780245872766,36.92,73409.09,6.6,0.79295,0.00025,8.75398]
[1780245878808,36.92,73409.93,6.6,0.79313,0.00025,8.74961]
[1780245883852,36.93,73392.62,6.6,0.7887,0.00026,8.85732]
[1780245884859,36.93,73392.72,6.6,0.78873,0.00026,8.85672]
[1780245890926,36.93,73392.3,6.6,0.78862,0.00026,8.85936]
[1780245895961,36.93,73395.49,6.6,0.78943,0.00026,8.83976]
[1780245896968,36.93,73402.9,6.6,0.79131,0.00025,8.79403]
[1780245902003,36.93,73402.59,6.6,0.79122,0.00025,8.79641]
[1780245903010,36.93,73395.14,6.6,0.78932,0.00026,8.84251]
[1780245904017,36.93,73390.67,6.6,0.78817,0.00026,8.87008]
[1780245906106,36.93,73387.08,6.6,0.78725,0.00026,8.89216]
[1780245909053,36.93,73384.94,6.6,0.7867,0.00026,8.90522]
[1780245914089,36.93,73384.81,6.6,0.78668,0.00026,8.90585]
[1780245916114,36.93,73372.85,6.6,0.78359,0.00026,8.9791]
[1780245917418,36.93,73369.84,6.6,0.78281,0.00026,8.99748]
[1780245922156,36.93,73370.25,6.6,0.78291,0.00026,8.99509]
[1780245926184,36.93,73376.98,6.6,0.78465,0.00026,8.95406]
[1780245928198,36.93,73377.22,6.6,0.78471,0.00026,8.95266]
[1780245929205,36.93,73379.54,6.6,0.78531,0.00026,8.93845]
[1780245930213,36.93,73379.63,6.6,0.78533,0.00026,8.93791]
[1780245935248,36.93,73379.72,6.6,0.78548,0.00026,8.92946]
[1780245938268,36.93,73379.96,6.6,0.78554,0.00026,8.92794]
[1780245941288,36.93,73379.9,6.6,0.78553,0.00026,8.92823]
[1780245942296,36.93,73379.61,6.6,0.78546,0.00026,8.92995]
[1780245946324,36.93,73379.49,6.6,0.78543,0.00026,8.93048]
[1780245949345,36.93,73378.96,6.6,0.7853,0.00026,8.93358]
[1780245951359,36.93,73378.81,6.6,0.78527,0.00026,8.93439]
[1780245954380,36.93,73378.65,6.6,0.78524,0.00026,8.93521]
[1780245958408,36.93,73371.47,6.6,0.78338,0.00026,8.97892]
[1780245959414,36.92,73369.68,6.6,0.78292,0.00026,8.98977]
[1780245960421,36.92,73369.29,6.6,0.78282,0.00026,8.99207]
[1780245961429,36.92,73367.95,6.6,0.78248,0.00026,9.00015]
[1780245962436,36.92,73369.04,6.6,0.78277,0.00026,8.99341]
[1780245963443,36.92,73368.4,6.6,0.7826,0.00026,8.99722]
[1780245964450,36.92,73368.01,6.6,0.78251,0.00026,8.9995]
[1780245967472,36.92,73364.56,6.6,0.78162,0.00026,9.02021]
[1780245968479,36.92,73362.13,6.6,0.78099,0.00026,9.03487]
[1780245974526,36.92,73361.71,6.6,0.7809,0.00026,9.03699]
[1780245975527,36.91,73362.89,6.6,0.78122,0.00026,9.0294]
[1780245976535,36.91,73365.06,6.6,0.78179,0.00026,9.0161]
[1780245978549,36.91,73366.63,6.6,0.78221,0.00026,9.00637]
[1780245979555,36.91,73369.04,6.6,0.78284,0.00026,8.9916]
[1780245980563,36.91,73370.07,6.6,0.78311,0.00026,8.98534]
[1780245981797,36.91,73370.83,6.6,0.7833,0.00026,8.9808]
[1780245982577,36.91,73373.93,6.6,0.78411,0.00026,8.96186]
[1780245986605,36.91,73378.09,6.6,0.78517,0.00026,8.9367]
[1780245987612,36.91,73380.41,6.6,0.78577,0.00026,8.92252]
[1780245988619,36.91,73381.21,6.6,0.78597,0.00026,8.91769]
[1780245994662,36.92,73381.53,6.6,0.78615,0.00026,8.90844]
[1780246001711,36.92,73382.98,6.6,0.78649,0.00026,8.9004]
[1780246004731,36.93,73386.51,6.6,0.78739,0.00026,8.87905]
[1780246009767,36.93,73387.11,6.6,0.78751,0.00026,8.87603]
[1780246015814,36.94,73386.97,6.6,0.78744,0.00026,8.8777]
[1780246019842,36.94,73385.24,6.6,0.78698,0.00026,8.88884]
[1780246020849,36.94,73382.23,6.6,0.7862,0.00026,8.90743]
[1780246021856,36.94,73378.92,6.6,0.78534,0.00026,8.92781]
[1780246022863,36.94,73377.86,6.6,0.78506,0.00026,8.93437]
[1780246024876,36.94,73362.5,6.6,0.78106,0.00026,9.02823]
[1780246025884,36.94,73352.78,6.6,0.77851,0.00026,9.08723]
[1780246026891,36.94,73352.49,6.6,0.77843,0.00026,9.08898]
[1780246030919,36.94,73353.5,6.6,0.7787,0.00026,9.08288]
[1780246031926,36.94,73358.57,6.6,0.78003,0.00026,9.05219]
[1780246032933,36.94,73362.54,6.6,0.78107,0.00026,9.02814]
[1780246034947,36.95,73363.48,6.6,0.78131,0.00026,9.0226]
[1780246036961,36.95,73364.33,6.6,0.78152,0.00026,9.01761]
[1780246037968,36.95,73362.91,6.6,0.78114,0.00026,9.02634]
[1780246040989,36.95,73363.59,6.6,0.78131,0.00026,9.02247]
[1780246043004,36.95,73365.2,6.6,0.78173,0.00026,9.01281]
[1780246044012,36.95,73368.11,6.6,0.78248,0.00026,8.99516]
[1780246045018,36.95,73367.17,6.6,0.78223,0.00026,9.00096]
[1780246047032,36.95,73368.78,6.6,0.78265,0.00026,8.9913]
[1780246048039,36.95,73370.23,6.6,0.78302,0.00026,8.98255]
[1780246049046,36.95,73371.11,6.6,0.78324,0.00026,8.97728]
[1780246051060,36.95,73371.6,6.6,0.78349,0.00026,8.96662]
[1780246053074,36.96,73369.32,6.6,0.78289,0.00026,8.98074]
[1780246055088,36.96,73368.2,6.6,0.78259,0.00026,8.98776]
[1780246056095,36.96,73366.94,6.6,0.78225,0.00026,8.99551]
[1780246060123,36.96,73368.09,6.6,0.78254,0.00026,8.98881]
[1780246061130,36.96,73368.96,6.6,0.78276,0.00026,8.98359]
[1780246062137,36.96,73369.84,6.6,0.78299,0.00026,8.97831]
[1780246063144,36.96,73370.52,6.6,0.78316,0.00026,8.97426]
[1780246065158,36.96,73371.18,6.6,0.78333,0.00026,8.97043]
[1780246066165,36.96,73373.56,6.6,0.78394,0.00026,8.95601]
[1780246067172,36.96,73374.92,6.6,0.78429,0.00026,8.94782]
[1780246069186,36.97,73375.75,6.6,0.78449,0.00026,8.94301]
[1780246071200,36.97,73375.38,6.6,0.78438,0.00026,8.94553]
[1780246072207,36.97,73374.91,6.6,0.78426,0.00026,8.94853]
[1780246074221,36.97,73375.39,6.6,0.78437,0.00026,8.94585]
[1780246078249,36.97,73374.76,6.6,0.78419,0.00026,8.9502]
[1780246081271,36.98,73375.05,6.6,0.78425,0.00026,8.9488]
[1780246082277,36.98,73372.14,6.6,0.78349,0.00026,8.96667]
[1780246083284,36.98,73364.37,6.6,0.78146,0.00026,9.01407]
[1780246084291,36.98,73361.26,6.6,0.78064,0.00026,9.03304]
[1780246087312,36.98,73360.75,6.6,0.7805,0.00026,9.03632]
[1780246090333,36.98,73360.02,6.6,0.7803,0.00026,9.04092]
[1780246091340,36.98,73359.29,6.6,0.78011,0.00026,9.0454]
[1780246096375,36.98,73359.56,6.6,0.78017,0.00026,9.04398]
[1780246100403,36.98,73360.12,6.6,0.78031,0.00026,9.0408]
[1780246105439,36.99,73360.17,6.6,0.78031,0.00026,9.04078]
[1780246110474,36.99,73357.09,6.6,0.77949,0.00026,9.05975]
[1780246113495,36.99,73355.06,6.6,0.77907,0.00026,9.06434]
[1780246114502,36.99,73351.22,6.6,0.77806,0.00026,9.08759]
[1780246117523,36.99,73350.08,6.6,0.77776,0.00026,9.09454]
[1780246118530,36.99,73344.67,6.6,0.77633,0.00026,9.12715]
[1780246119537,36.99,73345.81,6.6,0.77663,0.00026,9.12027]
[1780246120544,36.99,73344.41,6.6,0.77626,0.00026,9.12869]
[1780246121551,36.99,73343.53,6.6,0.77603,0.00026,9.13396]
[1780246123565,36.99,73344.19,6.6,0.77621,0.00026,9.12994]
[1780246126586,36.99,73347.99,6.6,0.77721,0.00026,9.10702]
[1780246128600,36.99,73348.96,6.6,0.77747,0.00026,9.1012]
[1780246130614,36.99,73348.1,6.6,0.77724,0.00026,9.10642]
[1780246133635,36.99,73348.76,6.6,0.77741,0.00026,9.10249]
[1780246138670,36.99,73350.27,6.6,0.7778,0.00026,9.09349]
[1780246139677,36.99,73351.39,6.6,0.7781,0.00026,9.08675]
[1780246141691,36.99,73353.0,6.6,0.77852,0.00026,9.07709]
[1780246144712,36.99,73354.13,6.6,0.77881,0.00026,9.07035]
[1780246146727,36.99,73354.92,6.6,0.77902,0.00026,9.06565]
[1780246151762,36.99,73354.38,6.6,0.77887,0.00026,9.06915]
[1780246156798,37.0,73354.45,6.6,0.77887,0.00026,9.06894]
[1780246162840,37.0,73354.37,6.6,0.77884,0.00026,9.06973]
[1780246167874,37.0,73354.37,6.6,0.77883,0.00026,9.06994]
[1780246172910,37.0,73354.32,6.6,0.77893,0.00026,9.0626]
[1780246177945,37.0,73353.67,6.6,0.77875,0.00026,9.06676]
[1780246178952,37.0,73353.03,6.6,0.77858,0.00026,9.07067]
[1780246181973,37.0,73350.95,6.6,0.77803,0.00026,9.08334]
[1780246183987,37.0,73352.12,6.6,0.77833,0.00026,9.07633]
[1780246189024,37.01,73351.89,6.6,0.77827,0.00026,9.07787]
[1780246194215,37.01,73351.59,6.6,0.77818,0.00026,9.0798]
[1780246195066,37.01,73349.76,6.6,0.7777,0.00026,9.09089]
[1780246200101,37.01,73350.25,6.6,0.77782,0.00026,9.08803]
[1780246203122,37.01,73348.37,6.6,0.77733,0.00026,9.09941]
[1780246204129,37.01,73354.83,6.6,0.77903,0.00026,9.06043]
[1780246205136,37.01,73359.27,6.6,0.78019,0.00026,9.03363]
[1780246207150,37.01,73359.78,6.6,0.78032,0.00026,9.0307]
[1780246211177,37.01,73360.31,6.6,0.78044,0.00026,9.02783]
[1780246214200,37.01,73360.96,6.6,0.7806,0.00026,9.02415]
[1780246223264,37.02,73360.87,6.6,0.78054,0.00026,9.02549]
[1780246228299,37.02,73360.95,6.6,0.78055,0.00026,9.02542]
[1780246236355,37.03,73360.97,6.6,0.78065,0.00026,9.01809]
[1780246242397,37.03,73360.75,6.6,0.78057,0.00026,9.01992]
[1780246248439,37.03,73361.13,6.6,0.78065,0.00026,9.0181]
[1780246253474,37.04,73361.57,6.6,0.78074,0.00026,9.01585]
[1780246256495,37.04,73364.39,6.6,0.78147,0.00026,8.99901]
[1780246257501,37.04,73369.51,6.6,0.7828,0.00026,8.96801]
[1780246258509,37.04,73370.64,6.6,0.78309,0.00026,8.96128]
[1780246259516,37.04,73371.3,6.6,0.78325,0.00026,8.95741]
[1780246260523,37.04,73370.63,6.6,0.78307,0.00026,8.96164]
[1780246261530,37.04,73371.12,6.6,0.7832,0.00026,8.95875]
[1780246262548,37.04,73377.13,6.6,0.78475,0.00026,8.92217]
[1780246263461,37.04,73377.13,6.6,0.78475,0.00026,8.92217]
[1780246263554,37.04,73382.92,6.6,0.78624,0.00026,8.88688]
[1780246264561,37.04,73387.75,6.6,0.78748,0.00026,8.8574]
[1780246269596,37.05,73389.22,6.6,0.78783,0.00026,8.84906]
[1780246270603,37.05,73390.71,6.6,0.78821,0.00026,8.84006]
[1780246275638,37.05,73392.51,6.6,0.78864,0.00026,8.82978]
[1780246276645,37.06,73389.47,6.6,0.78785,0.00026,8.8486]
[1780246277652,37.06,73391.0,6.6,0.78824,0.00026,8.83936]
[1780246283694,37.06,73390.68,6.6,0.78812,0.00026,8.84224]
[1780246288729,37.07,73390.66,6.6,0.78808,0.00026,8.84312]
[1780246296786,37.08,73390.58,6.6,0.78814,0.00026,8.8369]
[1780246297793,37.08,73392.59,6.6,0.78865,0.00026,8.82473]
[1780246302828,37.08,73393.8,6.6,0.78892,0.00026,8.81811]
[1780246305849,37.09,73396.31,6.6,0.78955,0.00026,8.8031]
[1780246309877,37.09,73399.14,6.6,0.79024,0.00025,8.78631]
[1780246310884,37.09,73401.0,6.6,0.79071,0.00025,8.77503]
[1780246311891,37.09,73402.86,6.6,0.79117,0.00025,8.76376]
[1780246312898,37.09,73404.97,6.6,0.7917,0.00025,8.75095]
[1780246314912,37.1,73406.5,6.6,0.79207,0.00025,8.74194]
[1780246315920,37.1,73409.6,6.6,0.79285,0.00025,8.72299]
[1780246320954,37.1,73410.48,6.6,0.79306,0.00025,8.71786]
[1780246325989,37.1,73410.59,6.6,0.79307,0.00025,8.71752]
[1780246330017,37.1,73407.93,6.6,0.79239,0.00025,8.73421]
[1780246331024,37.1,73403.79,6.6,0.79134,0.00025,8.75979]
[1780246332031,37.1,73398.58,6.6,0.79001,0.00025,8.792]
[1780246333038,37.1,73396.2,6.6,0.7894,0.00026,8.80665]
[1780246338074,37.1,73398.08,6.6,0.78988,0.00025,8.79518]
[1780246343109,37.11,73397.06,6.6,0.78961,0.00025,8.8016]
[1780246344116,37.11,73395.1,6.6,0.78911,0.00026,8.81365]
[1780246346130,37.11,73393.4,6.6,0.78868,0.00026,8.82409]
[1780246351165,37.11,73393.3,6.6,0.78877,0.00026,8.81688]
[1780246356200,37.11,73393.52,6.6,0.78882,0.00026,8.81577]
[1780246364255,37.11,73393.65,6.6,0.78883,0.00026,8.81537]
[1780246369291,37.11,73393.96,6.6,0.7889,0.00026,8.81374]
[1780246374326,37.11,73394.48,6.6,0.78903,0.00026,8.81078]
[1780246379361,37.11,73395.59,6.6,0.78931,0.00026,8.80409]
[1780246384396,37.12,73395.8,6.6,0.78935,0.00026,8.80293]
[1780246389431,37.12,73395.79,6.6,0.78935,0.00026,8.80312]
[1780246396480,37.12,73395.74,6.6,0.78933,0.00026,8.80361]
[1780246402522,37.12,73395.46,6.6,0.78925,0.00026,8.80546]
[1780246410578,37.12,73395.3,6.6,0.7892,0.00026,8.80661]
[1780246418635,37.12,73396.91,6.6,0.78973,0.00025,8.78901]
[1780246420649,37.12,73399.72,6.6,0.79044,0.00025,8.77182]
[1780246425684,37.12,73399.54,6.6,0.79039,0.00025,8.77309]
[1780246426691,37.12,73401.38,6.6,0.79086,0.00025,8.76181]
[1780246428705,37.12,73406.06,6.6,0.79204,0.00025,8.7331]
[1780246429712,37.12,73408.89,6.6,0.79275,0.00025,8.71573]
[1780246432733,37.13,73410.77,6.6,0.79322,0.00025,8.70442]
[1780246436761,37.13,73412.26,6.6,0.79358,0.00025,8.69555]
[1780246441796,37.13,73412.29,6.6,0.79357,0.00025,8.69581]
[1780246447838,37.13,73412.07,6.6,0.79349,0.00025,8.69766]
[1780246454886,37.14,73411.65,6.6,0.79336,0.00025,8.7008]
[1780246460929,37.14,73413.99,6.6,0.79394,0.00025,8.68682]
[1780246461953,37.14,73415.9,6.6,0.79441,0.00025,8.67511]
[1780246462956,37.14,73417.65,6.6,0.79485,0.00025,8.6644]
[1780246467991,37.14,73418.48,6.6,0.79505,0.00025,8.65955]
[1780246468998,37.14,73420.6,6.6,0.79557,0.00025,8.64649]
[1780246470010,37.14,73422.63,6.6,0.79608,0.00025,8.63399]
[1780246475046,37.15,73425.81,6.6,0.79697,0.00025,8.60707]
[1780246476053,37.15,73427.32,6.6,0.79734,0.00025,8.5978]
[1780246478066,37.15,73428.78,6.6,0.7977,0.00025,8.58899]
[1780246484111,37.16,73430.56,6.6,0.79811,0.00025,8.57878]
[1780246487132,37.16,73432.28,6.6,0.79852,0.00025,8.56854]
[1780246492167,37.16,73431.84,6.6,0.79838,0.00025,8.57206]
[1780246496195,37.17,73434.3,6.6,0.79897,0.00025,8.55727]
[1780246501230,37.17,73433.75,6.6,0.79881,0.00025,8.56122]
[1780246506265,37.18,73435.53,6.6,0.79923,0.00025,8.55084]
[1780246511299,37.18,73436.18,6.6,0.79936,0.00025,8.54741]
[1780246515624,37.18,73436.57,6.6,0.79946,0.00025,8.54511]
[1780246519357,37.19,73442.05,6.6,0.80077,0.00025,8.51201]
[1780246524392,37.19,73442.09,6.6,0.80078,0.00025,8.51165]
[1780246530434,37.18,73442.35,6.6,0.80088,0.00025,8.50932]
[1780246535468,37.18,73442.35,6.6,0.80101,0.00025,8.50105]
[1780246540503,37.18,73443.4,6.6,0.80128,0.00025,8.49425]
[1780246541511,37.18,73441.95,6.6,0.80093,0.00025,8.50323]
[1780246545539,37.18,73440.36,6.6,0.80055,0.00025,8.51289]
[1780246546546,37.18,73433.57,6.6,0.79887,0.00025,8.55504]
[1780246547553,37.17,73431.81,6.6,0.79844,0.00025,8.56585]
[1780246549567,37.17,73430.14,6.6,0.79803,0.00025,8.57589]
[1780246552636,37.17,73428.39,6.6,0.79762,0.00025,8.58625]
[1780246555609,37.17,73423.82,6.6,0.7965,0.00025,8.61403]
[1780246561651,37.16,73422.86,6.6,0.79631,0.00025,8.61863]
[1780246566686,37.15,73421.77,6.6,0.79607,0.00025,8.62448]
[1780246571721,37.15,73422.16,6.6,0.7962,0.00025,8.62149]
[1780246574742,37.15,73420.66,6.6,0.79583,0.00025,8.63042]
[1780246579777,37.14,73420.27,6.6,0.79576,0.00025,8.6322]
[1780246587833,37.14,73420.76,6.6,0.79592,0.00025,8.62816]
[1780246595891,37.13,73420.45,6.6,0.79601,0.00025,8.62114]
[1780246607975,37.12,73420.75,6.6,0.79614,0.00025,8.61791]
[1780246613011,37.12,73420.45,6.6,0.79609,0.00025,8.61921]
[1780246621067,37.11,73420.44,6.6,0.79612,0.00025,8.61835]
[1780246624088,37.11,73418.32,6.6,0.7956,0.00025,8.63115]
[1780246629123,37.1,73418.71,6.6,0.79573,0.00025,8.62811]
[1780246634158,37.1,73418.65,6.6,0.79574,0.00025,8.62787]
[1780246639193,37.1,73419.18,6.6,0.79589,0.00025,8.62398]
[1780246650270,37.09,73418.45,6.6,0.79576,0.00025,8.62725]
[1780246655305,37.09,73418.96,6.6,0.79604,0.00025,8.61554]
[1780246660340,37.08,73419.04,6.6,0.79608,0.00025,8.61451]
[1780246670410,37.07,73418.91,6.6,0.79609,0.00025,8.61418]
[1780246675445,37.07,73419.39,6.6,0.79623,0.00025,8.6107]
[1780246680480,37.07,73419.92,6.6,0.79638,0.00025,8.60694]
[1780246681487,37.07,73427.73,6.6,0.79834,0.00025,8.55828]
[1780246683501,37.07,73429.6,6.6,0.79881,0.00025,8.54658]
[1780246692566,37.07,73429.22,6.6,0.79872,0.00025,8.54873]
[1780246698609,37.07,73429.31,6.6,0.79875,0.00025,8.54803]
[1780246705658,37.06,73429.93,6.6,0.79891,0.00025,8.544]
[1780246710693,37.06,73429.99,6.6,0.79893,0.00025,8.54353]
[1780246715728,37.06,73430.1,6.6,0.79909,0.00025,8.53477]
[1780246720764,37.06,73430.5,6.6,0.79919,0.00025,8.53222]
[1780246725799,37.06,73431.11,6.6,0.79935,0.00025,8.52838]
[1780246730834,37.06,73431.48,6.6,0.79944,0.00025,8.52605]
[1780246735680,37.06,73431.63,6.6,0.79948,0.00025,8.52511]
[1780246740904,37.06,73431.59,6.6,0.79949,0.00025,8.52481]
[1780246746653,37.06,73431.47,6.6,0.79946,0.00025,8.52557]
[1780246751981,37.06,73431.53,6.6,0.79948,0.00025,8.52502]
[1780246759030,37.05,73431.93,6.6,0.7996,0.00025,8.52189]
[1780246764065,37.05,73431.89,6.6,0.79961,0.00025,8.52173]
[1780246769101,37.05,73432.19,6.6,0.7997,0.00025,8.51947]
[1780246776150,37.05,73432.27,6.6,0.79986,0.00025,8.51069]
[1780246782192,37.05,73432.44,6.6,0.7999,0.00025,8.50957]
[1780246790249,37.05,73432.38,6.6,0.79989,0.00025,8.50977]
[1780246794276,37.04,73434.11,6.6,0.80033,0.00025,8.49873]
[1780246799311,37.04,73434.45,6.6,0.80042,0.00025,8.49657]
[1780246802334,37.04,73431.26,6.6,0.79963,0.00025,8.51634]
[1780246804347,37.04,73429.17,6.6,0.79912,0.00025,8.52923]
[1780246805354,37.04,73426.39,6.6,0.79843,0.00025,8.54647]
[1780246807368,37.04,73424.7,6.6,0.79801,0.00025,8.55689]
[1780246811396,37.04,73426.32,6.6,0.79843,0.00025,8.54631]
[1780246814417,37.04,73428.27,6.6,0.79893,0.00025,8.5338]
[1780246819452,37.03,73428.54,6.6,0.79902,0.00025,8.5317]
[1780246820459,37.03,73430.77,6.6,0.79957,0.00025,8.51779]
[1780246821466,37.03,73432.81,6.6,0.80008,0.00025,8.50506]
[1780246823480,37.03,73434.33,6.6,0.80046,0.00025,8.49562]
[1780246829522,37.03,73434.43,6.6,0.80047,0.00025,8.49519]
[1780246834557,37.03,73435.48,6.6,0.80087,0.00025,8.48039]
[1780246839593,37.03,73436.8,6.6,0.80121,0.00025,8.47188]
[1780246842614,37.03,73439.76,6.6,0.80195,0.00025,8.45319]
[1780246844628,37.03,73442.03,6.6,0.80251,0.00025,8.43891]
[1780246846642,37.03,73443.9,6.6,0.80298,0.00025,8.42702]
[1780246847649,37.03,73448.21,6.6,0.80404,0.00025,8.39991]
[1780246848656,37.03,73450.53,6.6,0.80462,0.00025,8.3853]
[1780246850671,37.03,73449.07,6.6,0.80426,0.00025,8.39443]
[1780246855706,37.03,73449.97,6.6,0.80448,0.00025,8.38865]
[1780246859735,37.03,73452.27,6.6,0.80505,0.00025,8.37413]
[1780246864770,37.03,73452.11,6.6,0.80501,0.00025,8.37514]
[1780246869805,37.03,73454.0,6.6,0.80547,0.00024,8.36326]
[1780246870812,37.03,73455.69,6.6,0.80589,0.00024,8.3526]
[1780246872826,37.03,73452.99,6.6,0.80523,0.00024,8.36957]
[1780246877862,37.03,73450.32,6.6,0.80458,0.00025,8.38619]
[1780246883904,37.02,73450.7,6.6,0.80468,0.00025,8.38351]
[1780246886925,37.02,73456.32,6.6,0.80607,0.00024,8.34804]
[1780246887932,37.02,73458.01,6.6,0.80648,0.00024,8.33739]
[1780246892966,37.02,73459.76,6.6,0.80704,0.00024,8.31813]
[1780246898002,37.02,73460.87,6.6,0.80733,0.00024,8.31062]
[1780246900019,37.02,73462.4,6.6,0.80771,0.00024,8.30078]
[1780246905054,37.02,73462.64,6.6,0.80778,0.00024,8.29887]
[1780246909082,37.01,73460.67,6.6,0.80732,0.00024,8.31089]
[1780246914091,37.01,73459.48,6.6,0.80705,0.00024,8.31789]
[1780246920159,37.01,73458.95,6.6,0.80695,0.00024,8.32038]
[1780246922177,37.0,73451.34,6.6,0.8051,0.00025,8.3681]
[1780246925198,37.0,73449.59,6.6,0.80469,0.00025,8.37867]
[1780246932247,36.99,73449.85,6.6,0.80479,0.00025,8.37598]
[1780246940303,36.99,73448.94,6.6,0.80462,0.00025,8.38036]
[1780246945337,36.98,73448.76,6.6,0.80461,0.00025,8.38065]
[1780246950372,36.98,73449.2,6.6,0.80475,0.00025,8.37706]
[1780246957423,36.97,73449.23,6.6,0.80493,0.00025,8.3677]
[1780246962458,36.96,73449.08,6.6,0.80492,0.00025,8.36777]
[1780246967493,36.96,73448.66,6.6,0.80485,0.00025,8.36953]
[1780246974542,36.95,73449.41,6.6,0.80509,0.00025,8.36358]
[1780246977563,36.95,73447.2,6.6,0.80456,0.00025,8.37699]
[1780246978570,36.95,73444.39,6.6,0.80387,0.00025,8.39451]
[1780246980584,36.94,73442.68,6.6,0.80347,0.00025,8.40488]
[1780246981593,36.94,73439.69,6.6,0.80273,0.00025,8.42361]
[1780246982598,36.94,73438.24,6.6,0.80237,0.00025,8.43265]
[1780246987633,36.94,73437.12,6.6,0.80212,0.00025,8.43912]
[1780246992668,36.94,73437.87,6.6,0.80233,0.00025,8.43382]
[1780246997704,36.93,73438.05,6.6,0.80239,0.00025,8.43213]
[1780247003746,36.93,73437.51,6.6,0.80229,0.00025,8.43475]
[1780247010795,36.92,73437.4,6.6,0.80229,0.00025,8.43462]
[1780247011802,36.92,73430.77,6.6,0.80078,0.00025,8.4681]
[1780247012809,36.92,73429.04,6.6,0.80035,0.00025,8.47879]
[1780247017844,36.92,73427.92,6.6,0.80009,0.00025,8.48533]
[1780247022879,36.92,73427.8,6.6,0.80008,0.00025,8.48564]
[1780247026907,36.91,73421.36,6.6,0.79848,0.00025,8.52558]
[1780247027914,36.91,73423.99,6.6,0.79914,0.00025,8.50898]
[1780247028921,36.91,73425.72,6.6,0.79958,0.00025,8.49802]
[1780247033956,36.91,73426.25,6.6,0.79974,0.00025,8.49411]
[1780247034963,36.91,73422.97,6.6,0.79892,0.00025,8.51459]
[1780247036977,36.91,73421.22,6.6,0.79848,0.00025,8.52545]
[1780247038991,36.91,73417.06,6.6,0.79744,0.00025,8.55141]
[1780247041006,36.91,73415.27,6.6,0.79699,0.00025,8.56247]
[1780247043020,36.91,73412.91,6.6,0.7964,0.00025,8.57706]
[1780247047048,36.9,73410.48,6.6,0.7958,0.00025,8.59188]
[1780247048056,36.9,73408.89,6.6,0.7954,0.00025,8.60168]
[1780247050069,36.9,73405.51,6.6,0.79454,0.00025,8.6226]
[1780247052084,36.9,73403.75,6.6,0.7941,0.00025,8.63346]
[1780247057119,36.9,73402.23,6.6,0.79372,0.00026,8.64264]
[1780247062154,36.9,73401.45,6.6,0.79354,0.00026,8.6472]
[1780247069203,36.89,73401.49,6.6,0.79356,0.00026,8.64652]
[1780247080281,36.89,73401.66,6.6,0.79376,0.00026,8.6369]
[1780247085317,36.89,73401.49,6.6,0.79373,0.00026,8.63768]
[1780247091359,36.89,73401.08,6.6,0.79364,0.00026,8.63975]
[1780247105457,36.88,73400.93,6.6,0.79365,0.00026,8.6395]
[1780247111499,36.88,73401.95,6.6,0.79393,0.00026,8.63271]
[1780247118548,36.87,73403.46,6.6,0.79433,0.00025,8.62277]
[1780247130632,36.87,73406.15,6.6,0.79506,0.00025,8.60497]
[1780247132646,36.87,73410.03,6.6,0.79618,0.00025,8.57269]
[1780247133653,36.86,73411.49,6.6,0.79655,0.00025,8.56352]
[1780247134660,36.86,73413.19,6.6,0.79698,0.00025,8.55286]
[1780247139695,36.86,73413.51,6.6,0.79707,0.00025,8.55072]
[1780247144730,36.86,73413.66,6.6,0.79711,0.00025,8.54963]
[1780247149778,36.86,73409.17,6.6,0.79598,0.00025,8.57752]
[1780247150784,36.86,73404.65,6.6,0.79483,0.00025,8.60573]
[1780247153806,36.86,73403.81,6.6,0.79462,0.00025,8.61084]
[1780247158841,36.86,73403.55,6.6,0.79457,0.00025,8.61218]
[1780247163876,36.86,73403.37,6.6,0.79453,0.00025,8.61301]
[1780247168911,36.86,73403.47,6.6,0.79457,0.00025,8.61204]
[1780247170925,36.85,73401.15,6.6,0.79398,0.00026,8.62643]
[1780247171932,36.85,73399.63,6.6,0.7936,0.00026,8.63582]
[1780247172939,36.85,73394.35,6.6,0.79225,0.00026,8.66857]
[1780247177974,36.85,73394.42,6.6,0.79227,0.00026,8.66806]
[1780247180996,36.85,73401.89,6.6,0.79418,0.00026,8.62157]
[1780247182003,36.85,73408.03,6.6,0.79574,0.00025,8.58334]
[1780247187039,36.86,73409.37,6.6,0.79607,0.00025,8.57536]
[1780247190060,36.86,73410.84,6.6,0.79644,0.00025,8.56633]
[1780247196102,36.86,73412.68,6.6,0.79703,0.00025,8.54676]
[1780247201137,36.86,73412.47,6.6,0.79698,0.00025,8.54803]
[1780247202144,36.86,73419.37,6.6,0.79873,0.00025,8.50472]
[1780247207179,36.86,73419.76,6.6,0.79882,0.00025,8.50256]
[1780247208186,36.86,73422.72,6.6,0.79956,0.00025,8.48401]
[1780247211207,36.86,73425.9,6.6,0.80036,0.00025,8.4639]
[1780247212214,36.86,73428.14,6.6,0.80093,0.00025,8.4498]
[1780247214324,36.86,73428.84,6.6,0.8011,0.00025,8.4454]
[1780247219263,36.85,73430.6,6.6,0.80155,0.00025,8.43412]
[1780247224298,36.85,73428.85,6.6,0.80111,0.00025,8.4451]
[1780247225305,36.86,73423.59,6.6,0.79979,0.00025,8.47826]
[1780247230340,36.86,73425.34,6.6,0.80022,0.00025,8.46762]
[1780247233361,36.86,73422.9,6.6,0.79959,0.00025,8.48317]
[1780247238396,36.86,73421.15,6.6,0.79916,0.00025,8.49407]
[1780247243430,36.86,73422.08,6.6,0.79939,0.00025,8.48826]
[1780247252496,36.86,73421.7,6.6,0.79944,0.00025,8.48225]
[1780247257535,36.85,73420.05,6.6,0.79903,0.00025,8.49233]
[1780247258542,36.85,73418.08,6.6,0.79854,0.00025,8.50461]
[1780247259549,36.85,73419.49,6.6,0.7989,0.00025,8.4957]
[1780247260556,36.85,73416.19,6.6,0.79807,0.00025,8.51631]
[1780247265592,36.85,73415.43,6.6,0.79789,0.00025,8.52061]
[1780247270627,36.85,73416.37,6.6,0.79815,0.00025,8.5143]
[1780247272641,36.85,73412.72,6.6,0.79723,0.00025,8.537]
[1780247277677,36.84,73409.0,6.6,0.79631,0.00025,8.55974]
[1780247281705,36.84,73406.12,6.6,0.79558,0.00025,8.57756]
[1780247286740,36.84,73404.99,6.6,0.79529,0.00025,8.58481]
[1780247292782,36.85,73404.35,6.6,0.79512,0.00025,8.58897]
[1780247297817,36.85,73404.84,6.6,0.79524,0.00025,8.58604]
[1780247299831,36.85,73409.2,6.6,0.79634,0.00025,8.55886]
[1780247300837,36.85,73413.59,6.6,0.79745,0.00025,8.53147]
[1780247304866,36.85,73415.86,6.6,0.79801,0.00025,8.51763]
[1780247307887,36.85,73417.76,6.6,0.79849,0.00025,8.50592]
[1780247314937,36.85,73417.94,6.6,0.79866,0.00025,8.49669]
[1780247319972,36.85,73417.4,6.6,0.79853,0.00025,8.50005]
[1780247325012,36.85,73418.14,6.6,0.79871,0.00025,8.49561]
[1780247330044,36.85,73418.24,6.6,0.79872,0.00025,8.49529]
[1780247333065,36.85,73424.48,6.6,0.80029,0.00025,8.45608]
[1780247334072,36.85,73427.72,6.6,0.80111,0.00025,8.43563]
[1780247336086,36.85,73430.16,6.6,0.80172,0.00025,8.42021]
[1780247338100,36.85,73432.07,6.6,0.8022,0.00025,8.40818]
[1780247342128,36.85,73433.49,6.6,0.80255,0.00025,8.39935]
[1780247346156,36.85,73435.12,6.6,0.80295,0.00025,8.3892]
[1780247351191,36.85,73435.54,6.6,0.80305,0.00025,8.3868]
[1780247356226,36.86,73436.7,6.6,0.80332,0.00025,8.37974]
[1780247358240,36.86,73439.94,6.6,0.80412,0.00025,8.35943]
[1780247363275,36.86,73440.42,6.6,0.80423,0.00025,8.35685]
[1780247368310,36.86,73439.2,6.6,0.80391,0.00025,8.36501]
[1780247369317,36.86,73437.35,6.6,0.80344,0.00025,8.37676]
[1780247372339,36.86,73436.14,6.6,0.80326,0.00025,8.37652]
[1780247373345,36.86,73432.92,6.6,0.80246,0.00025,8.39687]
[1780247375359,36.86,73431.21,6.6,0.80203,0.00025,8.40771]
[1780247380394,36.87,73429.06,6.6,0.80146,0.00025,8.42204]
[1780247385429,36.87,73429.37,6.6,0.80151,0.00025,8.42083]
[1780247389487,36.88,73431.13,6.6,0.80193,0.00025,8.41037]
[1780247389888,36.88,73431.13,6.6,0.80193,0.00025,8.41037]
[1780247390468,36.88,73421.48,6.6,0.7995,0.00025,8.4712]
[1780247391475,36.88,73421.45,6.6,0.79948,0.00025,8.47155]
[1780247393489,36.88,73418.83,6.6,0.79882,0.00025,8.48815]
[1780247393786,36.88,73418.83,6.6,0.79882,0.00025,8.48815]
[1780247399531,36.89,73416.27,6.6,0.79815,0.00025,8.50473]
[1780247402552,36.89,73414.65,6.6,0.79772,0.00025,8.51524]
[1780247407587,36.89,73415.2,6.6,0.79783,0.00025,8.51251]
[1780247410384,36.89,73415.2,6.6,0.79783,0.00025,8.51251]
[1780247410645,36.9,73387.51,6.6,0.79074,0.00026,8.6852]
[1780247411763,36.89,73372.96,6.6,0.78697,0.00026,8.77492]
[1780247412625,36.89,73372.96,6.6,0.78697,0.00026,8.77492]
[1780247412640,36.89,73369.29,6.6,0.78601,0.00026,8.79737]
[1780247414199,36.89,73369.29,6.6,0.78601,0.00026,8.79737]
[1780247414280,36.89,73368.91,6.6,0.78592,0.00026,8.79966]
[1780247414637,36.89,73370.45,6.6,0.78632,0.00026,8.79025]
[1780247415644,36.89,73376.97,6.6,0.78802,0.00026,8.7502]
[1780247416652,36.9,73378.45,6.6,0.7884,0.00026,8.7412]
[1780247417942,36.9,73378.65,6.6,0.78844,0.00026,8.74009]
[1780247422695,36.9,73378.82,6.6,0.78846,0.00026,8.73968]
[1780247423702,36.9,73379.69,6.6,0.78868,0.00026,8.73438]
[1780247424708,36.9,73379.39,6.6,0.7886,0.00026,8.73631]
[1780247426723,36.9,73378.85,6.6,0.78846,0.00026,8.73979]
[1780247427730,36.9,73378.04,6.6,0.78824,0.00026,8.74485]
[1780247429747,36.9,73378.28,6.6,0.7883,0.00026,8.74351]
[1780247430754,36.9,73378.01,6.6,0.78823,0.00026,8.74524]
[1780247431762,36.9,73378.24,6.6,0.78841,0.00026,8.73589]
[1780247433775,36.91,73375.89,6.6,0.78779,0.00026,8.75052]
[1780247434782,36.91,73370.59,6.6,0.78641,0.00026,8.78317]
[1780247435789,36.91,73370.27,6.6,0.78632,0.00026,8.78521]
[1780247437169,36.91,73369.2,6.6,0.78604,0.00026,8.79186]
[1780247440374,36.91,73368.79,6.6,0.78592,0.00026,8.79464]
[1780247446867,36.91,73370.35,6.6,0.78631,0.00026,8.78547]
[1780247447874,36.91,73369.89,6.6,0.78619,0.00026,8.78838]
[1780247451903,36.91,73372.19,6.6,0.78677,0.00026,8.77458]
[1780247452910,36.92,73374.06,6.6,0.78726,0.00026,8.76318]
[1780247457945,36.92,73374.75,6.6,0.78741,0.00026,8.7595]
[1780247458952,36.92,73375.33,6.6,0.78756,0.00026,8.75605]
[1780247460966,36.92,73377.94,6.6,0.78823,0.00026,8.74022]
[1780247461973,36.92,73379.36,6.6,0.78859,0.00026,8.73161]
[1780247463988,36.92,73379.47,6.6,0.78861,0.00026,8.73123]
[1780247470586,36.93,73379.43,6.6,0.78857,0.00026,8.73207]
[1780247470035,36.93,73380.62,6.6,0.78887,0.00026,8.72504]
[1780247478763,36.93,73380.65,6.6,0.78887,0.00026,8.72501]
[1780247485255,36.94,73381.53,6.6,0.78904,0.00026,8.72096]
[1780247485315,36.95,73387.2,6.6,0.79047,0.00026,8.68691]
[1780247488229,36.95,73388.16,6.6,0.79071,0.00026,8.68118]
[1780247488326,36.95,73390.14,6.6,0.79121,0.00026,8.66931]
[1780247489653,36.95,73399.4,6.6,0.79358,0.00026,8.61205]
[1780247490177,36.95,73403.22,6.6,0.79455,0.00026,8.58833]
[1780247492192,36.95,73403.62,6.6,0.79477,0.00026,8.57818]
[1780247497227,36.96,73403.04,6.6,0.79458,0.00026,8.58281]
[1780247502262,36.97,73404.03,6.6,0.79479,0.00025,8.57764]
[1780247507297,36.97,73404.9,6.6,0.79497,0.00025,8.57326]
[1780247512332,36.98,73407.63,6.6,0.79562,0.00025,8.55755]
[1780247513343,36.98,73406.2,6.6,0.79525,0.00025,8.56667]
[1780247518376,36.99,73407.23,6.6,0.79547,0.00025,8.56133]
[1780247521397,36.99,73405.07,6.6,0.79489,0.00025,8.57541]
[1780247526432,37.0,73408.31,6.6,0.79567,0.00025,8.55627]
[1780247527439,37.0,73406.3,6.6,0.79515,0.00025,8.56898]
[1780247535495,37.01,73406.29,6.6,0.79508,0.00025,8.57069]
[1780247541537,37.02,73406.14,6.6,0.795,0.00025,8.57283]
[1780247550601,37.03,73405.85,6.6,0.79485,0.00025,8.57641]
[1780247555637,37.04,73404.99,6.6,0.79472,0.00025,8.57467]
[1780247557650,37.04,73403.15,6.6,0.79424,0.00025,8.58645]
[1780247564699,37.05,73404.23,6.6,0.79447,0.00025,8.58094]
[1780247566713,37.05,73405.66,6.6,0.79482,0.00025,8.57245]
[1780247570740,37.06,73402.64,6.6,0.79402,0.00026,8.59191]
[1780247575776,37.06,73402.73,6.6,0.79401,0.00025,8.59219]
[1780247582825,37.07,73402.78,6.6,0.79397,0.00025,8.59303]
[1780247587860,37.07,73402.75,6.6,0.79393,0.00025,8.59403]
[1780247592895,37.08,73402.84,6.6,0.79392,0.00025,8.59428]
[1780247598937,37.09,73402.87,6.6,0.79389,0.00025,8.59506]
[1780247603972,37.09,73402.92,6.6,0.79387,0.00025,8.59555]
[1780247610016,37.1,73403.49,6.6,0.79398,0.00025,8.59297]
[1780247616058,37.1,73403.75,6.6,0.79413,0.00025,8.5843]
[1780247622100,37.11,73403.91,6.6,0.79413,0.00025,8.58431]
[1780247627135,37.12,73403.59,6.6,0.79402,0.00025,8.5871]
[1780247632170,37.12,73403.68,6.6,0.79401,0.00025,8.58735]
[1780247640226,37.13,73404.44,6.6,0.79415,0.00025,8.58396]
[1780247642241,37.13,73410.57,6.6,0.79569,0.00025,8.54636]
[1780247643247,37.13,73416.17,6.6,0.7971,0.00025,8.51185]
[1780247645261,37.14,73417.62,6.6,0.79745,0.00025,8.50336]
[1780247650305,37.14,73418.76,6.6,0.7977,0.00025,8.49709]
[1780247656341,37.14,73418.45,6.6,0.79762,0.00025,8.4991]
[1780247661375,37.14,73418.38,6.6,0.79761,0.00025,8.49927]
[1780247666411,37.14,73418.97,6.6,0.79777,0.00025,8.49534]
[1780247671446,37.14,73419.27,6.6,0.79799,0.00025,8.48515]
[1780247680509,37.13,73419.42,6.6,0.79804,0.00025,8.48397]
[1780247685544,37.13,73419.47,6.6,0.79805,0.00025,8.48361]
[1780247690580,37.13,73421.11,6.6,0.79847,0.00025,8.47333]
[1780247693602,37.13,73423.29,6.6,0.79902,0.00025,8.45968]
[1780247700375,37.13,73423.56,6.6,0.79909,0.00025,8.45796]
[1780247704678,37.13,73427.63,6.6,0.80011,0.00025,8.43252]
[1780247709713,37.13,73428.13,6.6,0.80023,0.00025,8.42952]
[1780247714749,37.13,73431.04,6.6,0.80096,0.00025,8.41138]
[1780247719784,37.13,73434.29,6.6,0.80177,0.00025,8.39101]
[1780247725826,37.13,73441.78,6.6,0.80363,0.00025,8.34424]
[1780247727841,37.13,73443.56,6.6,0.80406,0.00025,8.33324]
[1780247732876,37.13,73444.31,6.6,0.80438,0.00025,8.32054]
[1780247733883,37.13,73446.43,6.6,0.8049,0.00025,8.30728]
[1780247738918,37.14,73446.98,6.6,0.80502,0.00025,8.30406]
[1780247743953,37.14,73447.43,6.6,0.80513,0.00025,8.30149]
[1780247748989,37.14,73447.96,6.6,0.80525,0.00025,8.29842]
[1780247756043,37.14,73447.68,6.6,0.80516,0.00025,8.30052]
[1780247762086,37.14,73448.04,6.6,0.80524,0.00025,8.29854]
[1780247765107,37.14,73449.62,6.6,0.80563,0.00025,8.28877]
[1780247767121,37.14,73451.16,6.6,0.806,0.00025,8.27924]
[1780247769135,37.15,73453.0,6.6,0.80644,0.00025,8.26784]
[1780247779205,37.15,73454.16,6.6,0.8067,0.00025,8.26144]
[1780247785247,37.15,73453.79,6.6,0.80658,0.00025,8.26431]
[1780247790282,37.16,73453.88,6.6,0.80659,0.00025,8.26419]
[1780247791289,37.16,73450.09,6.6,0.80579,0.00025,8.27994]
[1780247794310,37.16,73448.38,6.6,0.80536,0.00025,8.29084]
[1780247802366,37.16,73448.21,6.6,0.8053,0.00025,8.29229]
[1780247807401,37.16,73448.23,6.6,0.8053,0.00025,8.2924]
[1780247812438,37.16,73448.51,6.6,0.80536,0.00025,8.29089]
[1780247817473,37.17,73448.51,6.6,0.80535,0.00025,8.29114]
[1780247823516,37.17,73448.3,6.6,0.80528,0.00025,8.29276]
[1780247828551,37.17,73448.89,6.6,0.80542,0.00025,8.28932]
[1780247833586,37.17,73448.89,6.6,0.80541,0.00025,8.28961]
[1780247840634,37.17,73450.75,6.6,0.80586,0.00025,8.27822]
[1780247849698,37.17,73457.16,6.6,0.80743,0.00024,8.23782]
[1780247850704,37.17,73458.98,6.6,0.80788,0.00024,8.22628]
[1780247855740,37.17,73460.3,6.6,0.80837,0.00024,8.20908]
[1780247860775,37.16,73460.17,6.6,0.80836,0.00024,8.20916]
[1780247863795,37.16,73462.96,6.6,0.80906,0.00024,8.19124]
[1780247868831,37.16,73458.22,6.6,0.80792,0.00024,8.2205]
[1780247869838,37.16,73455.97,6.6,0.80738,0.00024,8.23448]
[1780247874873,37.15,73454.19,6.6,0.80698,0.00025,8.24476]
[1780247880915,37.14,73453.27,6.6,0.8068,0.00025,8.24936]
[1780247885951,37.14,73453.62,6.6,0.80692,0.00025,8.24616]
[1780247891993,37.13,73454.09,6.6,0.80708,0.00025,8.24205]
[1780247897028,37.12,73453.91,6.6,0.80709,0.00025,8.2419]
[1780247902064,37.11,73454.24,6.6,0.80722,0.00025,8.23846]
[1780247910120,37.1,73454.88,6.6,0.80746,0.00025,8.23234]
[1780247916162,37.09,73454.45,6.6,0.80754,0.00025,8.22539]
[1780247924217,37.08,73454.77,6.6,0.8077,0.00025,8.22138]
[1780247925225,37.08,73456.9,6.6,0.80823,0.00024,8.20771]
[1780247926232,37.08,73460.3,6.6,0.80907,0.00024,8.18604]
[1780247931266,37.07,73460.71,6.6,0.8092,0.00024,8.18245]
[1780247938315,37.06,73460.64,6.6,0.80924,0.00024,8.18155]
[1780247947379,37.05,73461.15,6.6,0.80943,0.00024,8.1767]
[1780247955435,37.04,73461.21,6.6,0.80949,0.00024,8.17493]
[1780247960470,37.04,73462.01,6.6,0.80972,0.00024,8.16906]
[1780247965505,37.03,73461.83,6.6,0.80971,0.00024,8.1694]
[1780247970540,37.03,73461.08,6.6,0.80955,0.00024,8.17333]
[1780247975575,37.02,73461.89,6.6,0.80991,0.00024,8.15925]
[1780247977100,37.02,73461.89,6.6,0.80991,0.00024,8.15925]
[1780247978149,37.02,73441.37,6.6,0.80488,0.00025,8.28822]
[1780247978207,37.02,73441.37,6.6,0.80488,0.00025,8.28822]
[1780247978608,37.02,73438.3,6.6,0.80412,0.00025,8.30751]
[1780247980882,37.02,73438.13,6.6,0.80409,0.00025,8.30826]
[1780247986669,37.01,73438.21,6.6,0.80417,0.00025,8.30625]
[1780247991704,37.0,73437.68,6.6,0.80409,0.00025,8.3084]
[1780247996739,37.0,73438.05,6.6,0.80422,0.00025,8.3049]
[1780248000767,36.99,73439.51,6.6,0.80462,0.00025,8.2948]
[1780248002781,36.99,73442.4,6.6,0.80536,0.00025,8.27617]
[1780248003831,36.99,73447.2,6.6,0.80655,0.00025,8.24571]
[1780248004795,36.98,73449.84,6.6,0.80721,0.00025,8.22886]
[1780248005802,36.98,73452.35,6.6,0.80783,0.00025,8.21285]
[1780248011846,36.98,73453.94,6.6,0.80826,0.00025,8.20196]
[1780248016881,36.97,73454.03,6.6,0.80831,0.00025,8.20066]
[1780248022923,36.97,73454.09,6.6,0.80837,0.00025,8.19909]
[1780248023930,36.97,73455.71,6.6,0.80877,0.00025,8.18865]
[1780248029972,36.96,73455.8,6.6,0.80884,0.00025,8.18697]
[1780248035008,36.95,73456.53,6.6,0.80918,0.00025,8.17347]
[1780248038029,36.95,73458.17,6.6,0.80959,0.00024,8.16285]
[1780248038575,36.95,73458.17,6.6,0.80959,0.00024,8.16285]
[1780248044071,36.95,73459.2,6.6,0.80985,0.00024,8.15592]
[1780248055150,36.94,73460.16,6.6,0.81014,0.00024,8.1486]
[1780248061193,36.94,73460.71,6.6,0.81028,0.00024,8.14478]
[1780248066227,36.94,73460.75,6.6,0.81031,0.00024,8.14398]
[1780248074283,36.93,73460.68,6.6,0.81034,0.00024,8.14329]
[1780248075053,36.93,73460.68,6.6,0.81034,0.00024,8.14329]
[1780248076125,36.93,73460.61,6.6,0.81033,0.00024,8.14359]
[1780248076250,36.93,73460.61,6.6,0.81033,0.00024,8.14359]
[1780248076978,36.93,73460.61,6.6,0.81033,0.00024,8.14345]
[1780248082339,36.93,73461.48,6.6,0.81058,0.00024,8.1371]
[1780248087375,36.92,73461.64,6.6,0.81064,0.00024,8.13542]
[1780248096437,36.91,73461.49,6.6,0.81078,0.00024,8.12704]
[1780248102480,36.91,73461.45,6.6,0.8108,0.00024,8.12658]
[1780248108290,36.91,73461.48,6.6,0.81082,0.00024,8.12594]
[1780248109301,36.91,73461.52,6.6,0.81084,0.00024,8.12546]
[1780248109436,36.91,73461.59,6.6,0.81086,0.00024,8.12502]
[1780248114564,36.9,73462.02,6.6,0.81099,0.00024,8.12165]
[1780248119599,36.9,73461.86,6.6,0.81097,0.00024,8.12215]
[1780248125641,36.9,73462.27,6.6,0.81109,0.00024,8.11892]
[1780248127655,36.89,73468.37,6.6,0.81258,0.00024,8.07993]
[1780248128662,36.89,73472.41,6.6,0.81357,0.00024,8.05416]
[1780248133697,36.89,73472.91,6.6,0.81371,0.00024,8.05045]
[1780248139739,36.88,73473.17,6.6,0.81383,0.00024,8.04727]
[1780248146789,36.87,73473.17,6.6,0.81389,0.00024,8.04544]
[1780248153837,36.86,73473.28,6.6,0.81413,0.00024,8.03455]
[1780248158872,36.85,73473.21,6.6,0.81417,0.00024,8.03362]
[1780248163907,36.84,73473.21,6.6,0.81422,0.00024,8.03227]
[1780248168942,36.84,73473.15,6.6,0.81425,0.00024,8.03133]
[1780248172970,36.83,73466.94,6.6,0.81278,0.00024,8.0699]
[1780248173977,36.83,73464.2,6.6,0.81212,0.00024,8.0871]
[1780248174984,36.83,73462.86,6.6,0.81181,0.00024,8.09533]
[1780248179012,36.82,73460.53,6.6,0.8113,0.00024,8.10852]
[1780248184048,36.81,73460.71,6.6,0.81141,0.00024,8.10563]
[1780248192104,36.79,73460.85,6.6,0.81155,0.00024,8.10199]
[1780248197139,36.78,73461.64,6.6,0.81181,0.00024,8.09523]
[1780248205195,36.76,73462.1,6.6,0.81202,0.00024,8.08965]
[1780248216272,36.74,73462.01,6.6,0.81227,0.00024,8.07851]
[1780248221307,36.74,73461.38,6.6,0.81215,0.00024,8.08154]
[1780248226342,36.73,73460.41,6.6,0.81194,0.00024,8.08687]
[1780248231460,36.73,73460.31,6.6,0.81195,0.00024,8.0868]
[1780248244467,36.7,73460.88,6.6,0.81224,0.00024,8.07901]
[1780248250510,36.69,73460.67,6.6,0.81226,0.00024,8.07859]
[1780248257559,36.68,73460.83,6.6,0.81237,0.00024,8.07552]
[1780248264608,36.67,73462.06,6.6,0.81275,0.00024,8.06567]
[1780248269643,36.66,73461.67,6.6,0.8127,0.00024,8.06679]
[1780248274678,36.65,73460.71,6.6,0.81266,0.00024,8.06339]
[1780248284748,36.64,73460.71,6.6,0.81276,0.00024,8.06068]
[1780248290790,36.63,73461.37,6.6,0.81298,0.00024,8.05486]
[1780248300860,36.61,73461.09,6.6,0.81301,0.00024,8.05408]
[1780248302874,36.61,73459.74,6.6,0.8127,0.00025,8.06222]
[1780248307910,36.6,73460.04,6.6,0.81282,0.00025,8.05898]
[1780248314958,36.59,73460.42,6.6,0.81298,0.00025,8.05474]
[1780248319993,36.58,73461.32,6.6,0.81325,0.00024,8.0477]
[1780248326038,36.58,73462.75,6.6,0.81365,0.00024,8.03707]
[1780248332080,36.57,73466.14,6.6,0.81466,0.00024,8.00572]
[1780248337115,36.56,73469.75,6.6,0.81558,0.00024,7.98148]
[1780248339129,36.56,73473.61,6.6,0.81653,0.00024,7.95625]
[1780248340136,36.56,73475.27,6.6,0.81694,0.00024,7.94539]
[1780248345171,36.56,73476.12,6.6,0.81717,0.00024,7.93928]
[1780248350207,36.55,73476.34,6.6,0.81725,0.00024,7.93724]
[1780248351213,36.55,73477.81,6.6,0.81761,0.00024,7.92749]
[1780248357256,36.55,73478.29,6.6,0.81775,0.00024,7.92367]
[1780248362291,36.54,73478.28,6.6,0.81778,0.00024,7.92305]
[1780248364305,36.54,73479.65,6.6,0.81812,0.00024,7.91391]
[1780248367326,36.54,73483.61,6.6,0.81909,0.00024,7.88787]
[1780248368333,36.54,73485.12,6.6,0.81946,0.00024,7.87794]
[1780248374375,36.53,73490.33,6.6,0.82074,0.00024,7.84333]
[1780248375382,36.53,73492.12,6.6,0.82117,0.00024,7.83164]
[1780248376389,36.53,73494.39,6.6,0.82171,0.00024,7.81684]
[1780248380460,36.53,73494.72,6.6,0.8218,0.00024,7.81446]
[1780248384445,36.53,73496.46,6.6,0.82223,0.00024,7.80282]
[1780248385452,36.53,73498.38,6.6,0.82269,0.00024,7.79016]
[1780248389558,36.52,73499.14,6.6,0.82289,0.00024,7.78466]
[1780248392971,36.52,73499.48,6.6,0.82314,0.00024,7.7735]
[1780248393509,36.52,73500.55,6.6,0.8234,0.00024,7.76638]
[1780248401565,36.51,73500.46,6.6,0.82342,0.00024,7.76565]
[1780248406600,36.51,73500.59,6.6,0.82348,0.00024,7.76396]
[1780248411635,36.5,73500.75,6.6,0.82355,0.00024,7.76209]
[1780248421342,36.5,73499.95,6.6,0.82339,0.00024,7.76662]
[1780248422712,36.49,73498.65,6.6,0.82312,0.00024,7.77387]
[1780248424144,36.49,73494.71,6.6,0.82219,0.00024,7.79925]
[1780248429760,36.49,73495.36,6.6,0.82237,0.00024,7.7944]
[1780248435803,36.48,73495.28,6.6,0.82236,0.00024,7.79462]
[1780248440838,36.48,73494.74,6.6,0.82227,0.00024,7.79713]
[1780248444865,36.47,73489.04,6.6,0.82093,0.00024,7.8333]
[1780248449901,36.47,73488.92,6.6,0.82093,0.00024,7.83344]
[1780248454936,36.47,73489.63,6.6,0.82125,0.00024,7.82017]
[1780248460978,36.47,73488.92,6.6,0.8211,0.00024,7.82415]
[1780248467034,36.46,73488.98,6.6,0.82117,0.00024,7.82236]
[1780248472069,36.45,73490.3,6.6,0.82153,0.00024,7.81264]
[1780248477104,36.45,73491.24,6.6,0.82179,0.00024,7.80557]
[1780248482141,36.44,73491.52,6.6,0.82189,0.00024,7.80269]
[1780248487177,36.43,73491.29,6.6,0.82188,0.00024,7.80313]
[1780248488184,36.43,73493.02,6.6,0.8223,0.00024,7.79168]
[1780248491205,36.43,73495.29,6.6,0.82286,0.00024,7.77633]
[1780248496240,36.42,73495.51,6.6,0.82294,0.00024,7.774]
[1780248500268,36.42,73496.93,6.6,0.82331,0.00024,7.76407]
[1780248505303,36.42,73497.48,6.6,0.82347,0.00024,7.75968]
[1780248509331,36.41,73495.95,6.6,0.82313,0.00024,7.769]
[1780248514366,36.41,73495.17,6.6,0.82311,0.00024,7.76485]
[1780248519401,36.4,73495.16,6.6,0.82314,0.00024,7.76407]
[1780248524436,36.4,73495.96,6.6,0.82336,0.00024,7.75804]
[1780248529471,36.39,73496.11,6.6,0.82343,0.00024,7.75624]
[1780248535512,36.39,73496.12,6.6,0.82346,0.00024,7.75519]
[1780248539881,36.38,73495.97,6.6,0.82345,0.00024,7.75551]
[1780248545582,36.38,73496.05,6.6,0.82351,0.00024,7.75401]
[1780248550618,36.37,73496.49,6.6,0.82364,0.00024,7.75035]
[1780248558674,36.37,73496.89,6.6,0.82378,0.00024,7.74652]
[1780248563709,36.36,73498.01,6.6,0.82407,0.00024,7.73849]
[1780248568744,36.36,73497.85,6.6,0.82406,0.00024,7.73883]
[1780248572772,36.36,73499.87,6.6,0.82469,0.00024,7.71686]
[1780248577807,36.35,73499.16,6.6,0.82455,0.00024,7.72077]
[1780248582842,36.35,73499.15,6.6,0.82459,0.00024,7.71969]
[1780248589282,36.34,73499.16,6.6,0.82464,0.00024,7.7184]
[1780248597949,36.32,73499.33,6.6,0.8248,0.00024,7.71399]
[1780248598956,36.32,73500.82,6.6,0.82516,0.00024,7.70397]
[1780248603991,36.31,73501.1,6.6,0.82528,0.00024,7.70075]
[1780248609025,36.3,73501.02,6.6,0.8253,0.00024,7.69992]
[1780248614061,36.3,73500.79,6.6,0.8253,0.00024,7.7001]
[1780248616075,36.29,73504.18,6.6,0.82612,0.00024,7.67741]
[1780248617082,36.29,73508.08,6.6,0.82705,0.00024,7.65168]
[1780248619096,36.29,73509.92,6.6,0.8275,0.00024,7.63925]
[1780248620103,36.29,73514.43,6.6,0.82856,0.00023,7.60955]
[1780248621110,36.29,73517.37,6.6,0.82926,0.00023,7.59015]
[1780248626144,36.28,73517.22,6.6,0.82925,0.00023,7.59016]
[1780248632187,36.28,73518.34,6.6,0.82971,0.00023,7.57292]
[1780248639236,36.27,73519.02,6.6,0.82993,0.00023,7.5667]
[1780248646287,36.26,73519.68,6.6,0.83015,0.00023,7.56067]
[1780248649306,36.25,73521.11,6.6,0.8305,0.00023,7.5506]
[1780248652342,36.25,73525.88,6.6,0.83164,0.00023,7.51864]
[1780248657377,36.24,73524.5,6.6,0.83135,0.00023,7.52677]
[1780248662412,36.24,73529.64,6.6,0.83257,0.00023,7.49206]
[1780248667453,36.24,73531.13,6.6,0.83294,0.00023,7.48149]
[1780248669466,36.23,73533.36,6.6,0.83347,0.00023,7.46656]
[1780248675508,36.23,73533.63,6.6,0.83356,0.00023,7.46398]
[1780248680543,36.22,73533.95,6.6,0.83366,0.00023,7.46096]
[1780248683563,36.22,73531.23,6.6,0.83305,0.00023,7.47838]
[1780248684571,36.22,73529.8,6.6,0.83273,0.00023,7.4876]
[1780248688598,36.22,73531.21,6.6,0.83308,0.00023,7.47761]
[1780248693634,36.21,73531.08,6.6,0.83321,0.00023,7.46936]
[1780248698669,36.21,73530.8,6.6,0.83318,0.00023,7.47038]
[1780248701690,36.21,73529.48,6.6,0.83289,0.00023,7.47857]
[1780248706724,36.2,73530.08,6.6,0.83306,0.00023,7.47379]
[1780248711760,36.2,73530.19,6.6,0.8331,0.00023,7.47246]
[1780248717802,36.19,73530.58,6.6,0.83323,0.00023,7.46898]
[1780248722838,36.19,73531.29,6.6,0.83342,0.00023,7.46359]
[1780248727873,36.19,73531.17,6.6,0.83341,0.00023,7.46369]
[1780248732909,36.18,73530.77,6.6,0.83334,0.00023,7.46563]
[1780248737943,36.18,73531.4,6.6,0.83351,0.00023,7.4608]
[1780248740965,36.18,73533.22,6.6,0.83395,0.00023,7.44843]
[1780248741972,36.18,73537.27,6.6,0.83488,0.00023,7.42166]
[1780248742680,36.18,73537.27,6.6,0.83488,0.00023,7.42166]
[1780248742979,36.18,73545.25,6.6,0.83671,0.00023,7.36904]
[1780248745181,36.18,73544.61,6.6,0.83657,0.00023,7.37314]
[1780248745239,36.18,73544.61,6.6,0.83657,0.00023,7.37314]
[1780248746000,36.18,73547.66,6.6,0.83726,0.00023,7.35302]
[1780248747655,36.18,73547.66,6.6,0.83726,0.00023,7.35302]
[1780248747725,36.18,73547.66,6.6,0.83726,0.00023,7.35302]
[1780248748760,36.18,73548.26,6.6,0.8374,0.00023,7.34915]
[1780248748784,36.16,73552.98,6.6,0.83855,0.00023,7.31557]
[1780248749021,36.16,73554.61,6.6,0.83892,0.00023,7.30483]
[1780248750028,36.15,73553.39,6.6,0.83872,0.00023,7.31056]
[1780248751658,36.14,73547.88,6.6,0.8377,0.00023,7.33596]
[1780248752043,36.14,73545.36,6.6,0.83713,0.00023,7.35258]
[1780248758546,36.13,73544.79,6.6,0.83704,0.00023,7.35514]
[1780248759097,36.13,73540.94,6.6,0.83619,0.00023,7.37962]
[1780248760114,36.12,73545.32,6.6,0.8372,0.00023,7.3504]
[1780248761121,36.12,73549.04,6.6,0.83806,0.00023,7.32556]
[1780248766663,36.12,73549.09,6.6,0.83811,0.00023,7.32417]
[1780248766764,36.11,73568.22,6.6,0.84246,0.00022,7.1966]
[1780248767163,36.11,73572.43,6.6,0.8434,0.00022,7.1688]
[1780248772198,36.05,73572.94,6.6,0.84389,0.00022,7.1538]
[1780248775782,36.03,73573.53,6.6,0.8442,0.00022,7.14476]
[1780248775892,36.03,73573.53,6.6,0.8442,0.00022,7.14476]
[1780248775994,36.0,73576.43,6.6,0.84504,0.00022,7.11941]
[1780248776971,36.0,73576.43,6.6,0.84504,0.00022,7.11941]
[1780248777019,35.97,73578.81,6.6,0.84574,0.00022,7.09844]
[1780248777234,35.97,73580.78,6.6,0.84617,0.00022,7.08538]
[1780248782270,35.89,73576.75,6.6,0.84583,0.00022,7.09535]
[1780248785291,35.88,73564.5,6.6,0.84314,0.00022,7.17578]
[1780248786298,35.88,73563.12,6.6,0.84284,0.00022,7.18453]
[1780248791334,35.87,73562.84,6.6,0.84283,0.00022,7.18485]
[1780248793656,35.87,73562.84,6.6,0.84283,0.00022,7.18485]
[1780248799390,35.86,73563.46,6.6,0.84303,0.00022,7.17898]
[1780248801530,35.86,73563.46,6.6,0.84303,0.00022,7.17898]
[1780248802411,35.86,73551.98,6.6,0.84048,0.00023,7.25405]
[1780248803521,35.86,73550.65,6.6,0.84019,0.00023,7.26259]
[1780248807477,35.86,73550.57,6.6,0.84018,0.00023,7.26281]
[1780248811772,35.85,73549.74,6.6,0.84006,0.00023,7.2664]
[1780248812493,35.84,73547.69,6.6,0.83975,0.00023,7.27111]
[1780248817529,35.83,73547.09,6.6,0.83967,0.00023,7.27345]
[1780248822564,35.83,73546.85,6.6,0.83967,0.00023,7.27337]
[1780248827599,35.82,73548.52,6.6,0.84011,0.00023,7.26059]
[1780248829319,35.82,73548.36,6.6,0.84009,0.00023,7.26132]
[1780248837675,35.8,73548.52,6.6,0.84022,0.00023,7.25741]
[1780248843719,35.72,73548.16,6.6,0.84065,0.00023,7.24442]
[1780248853790,35.63,73548.49,6.6,0.84132,0.00023,7.22457]
[1780248858825,35.63,73549.48,6.6,0.84159,0.00023,7.21669]
[1780248859832,35.63,73552.88,6.6,0.84237,0.00023,7.19369]
[1780248860839,35.63,73554.78,6.6,0.8428,0.00023,7.18076]
[1780248871916,35.61,73555.42,6.6,0.84321,0.00023,7.16436]
[1780248878965,35.59,73555.5,6.6,0.84332,0.00023,7.16107]
[1780248882994,35.59,73556.91,6.6,0.84369,0.00023,7.15004]
[1780248887721,35.58,73558.0,6.6,0.84399,0.00023,7.14123]
[1780248894070,35.52,73559.68,6.6,0.84477,0.00023,7.11781]
[1780248896479,35.49,73560.18,6.6,0.84509,0.00022,7.10815]
[1780248900112,35.43,73561.76,6.6,0.84583,0.00022,7.08579]
[1780248901119,35.43,73563.1,6.6,0.84615,0.00022,7.07635]
[1780248902126,35.42,73564.64,6.6,0.84657,0.00022,7.06351]
[1780248903378,35.4,73564.73,6.6,0.84667,0.00022,7.06061]
[1780248904140,35.39,73567.96,6.6,0.84748,0.00022,7.0361]
[1780248905002,35.39,73567.96,6.6,0.84748,0.00022,7.0361]
[1780248905147,35.39,73572.15,6.6,0.84842,0.00022,7.00763]
[1780248906154,35.39,73574.03,6.6,0.84885,0.00022,6.99462]
[1780248907469,35.39,73574.03,6.6,0.84885,0.00022,6.99462]
[1780248910182,35.38,73576.12,6.6,0.84936,0.00022,6.97925]
[1780248915217,35.37,73575.6,6.6,0.84929,0.00022,6.98125]
[1780248917231,35.37,73569.37,6.6,0.84792,0.00022,7.02263]
[1780248919245,35.37,73570.53,6.6,0.84821,0.00022,7.0141]
[1780248920255,35.37,73567.88,6.6,0.84763,0.00022,7.03162]
[1780248922266,35.36,73569.8,6.6,0.84808,0.00022,7.01794]
[1780248924280,35.36,73567.31,6.6,0.84754,0.00022,7.03417]
[1780248930321,35.35,73568.15,6.6,0.84777,0.00022,7.02712]
[1780248933343,35.35,73571.0,6.6,0.84857,0.00022,6.99897]
[1780248935358,35.35,73572.3,6.6,0.84887,0.00022,6.98983]
[1780248940394,35.34,73572.34,6.6,0.84891,0.00022,6.9887]
[1780248941401,35.34,73574.41,6.6,0.84937,0.00022,6.97456]
[1780248946437,35.34,73574.73,6.6,0.84949,0.00022,6.97092]
[1780248951472,35.33,73574.99,6.6,0.8496,0.00022,6.9675]
[1780248955475,35.32,73575.4,6.6,0.84973,0.00022,6.96375]
[1780248960537,35.31,73575.0,6.6,0.8497,0.00022,6.96448]
[1780248964565,35.31,73573.32,6.6,0.84937,0.00022,6.97451]
[1780248966579,35.3,73571.57,6.6,0.849,0.00022,6.98565]
[1780248967586,35.3,73573.76,6.6,0.8495,0.00022,6.97051]
[1780248970607,35.3,73571.56,6.6,0.84905,0.00022,6.98436]
[1780248971614,35.3,73569.38,6.6,0.84857,0.00022,6.99873]
[1780248973470,35.29,73568.82,6.6,0.84846,0.00022,7.00214]
[1780248974635,35.29,73570.39,6.6,0.84883,0.00022,6.99079]
[1780248977656,35.29,73574.11,6.6,0.84969,0.00022,6.96459]
[1780248987469,35.28,73574.83,6.6,0.8499,0.00022,6.95845]
[1780248990748,35.27,73572.58,6.6,0.84949,0.00022,6.97083]
[1780248995783,35.26,73574.59,6.6,0.85012,0.00022,6.94735]
[1780249000818,35.25,73575.86,6.6,0.85045,0.00022,6.93726]
[1780249002833,35.25,73577.09,6.6,0.85074,0.00022,6.92836]
[1780249007867,35.21,73577.42,6.6,0.8511,0.00022,6.91737]
[1780249013909,35.2,73577.92,6.6,0.85126,0.00022,6.91244]
[1780249015922,35.2,73581.49,6.6,0.85206,0.00022,6.88778]
[1780249019950,35.19,73582.94,6.6,0.85241,0.00022,6.87711]
[1780249020390,35.19,73582.94,6.6,0.85241,0.00022,6.87711]
[1780249020730,35.19,73582.94,6.6,0.85241,0.00022,6.87711]
[1780249020958,35.19,73587.67,6.6,0.85345,0.00022,6.8449]
[1780249021965,35.19,73590.05,6.6,0.85398,0.00022,6.82865]
[1780249024836,35.19,73589.64,6.6,0.8539,0.00022,6.83114]
[1780249030023,35.19,73588.58,6.6,0.85369,0.00022,6.83745]
[1780249034051,35.18,73587.0,6.6,0.85337,0.00022,6.84758]
[1780249036067,35.18,73589.79,6.6,0.85399,0.00022,6.82839]
[1780249041101,35.18,73590.29,6.6,0.85412,0.00022,6.82436]
[1780249046137,35.18,73590.18,6.6,0.85411,0.00022,6.82449]
[1780249050165,35.17,73591.83,6.6,0.85449,0.00022,6.81285]
[1780249055201,35.17,73592.76,6.6,0.85484,0.00022,6.79777]
[1780249060236,35.17,73592.54,6.6,0.85481,0.00022,6.79882]
[1780249065272,35.17,73592.61,6.6,0.85484,0.00022,6.79789]
[1780249067286,35.17,73593.85,6.6,0.85511,0.00022,6.78934]
[1780249072321,35.16,73593.92,6.6,0.85518,0.00022,6.78728]
[1780249077356,35.15,73592.99,6.6,0.85503,0.00022,6.79197]
[1780249082391,35.14,73593.84,6.6,0.85526,0.00022,6.78462]
[1780249084405,35.14,73597.14,6.6,0.856,0.00022,6.76167]
[1780249089440,35.13,73598.38,6.6,0.85631,0.00022,6.75191]
[1780249094475,35.13,73601.43,6.6,0.85701,0.00022,6.72997]
[1780249099510,35.12,73601.56,6.6,0.85707,0.00022,6.7279]
[1780249101472,35.12,73600.7,6.6,0.8569,0.00022,6.73348]
[1780249107267,35.12,73600.63,6.6,0.8569,0.00022,6.73347]
[1780249107472,35.11,73600.63,6.6,0.85693,0.00022,6.73226]
[1780249107566,35.11,73597.96,6.6,0.85636,0.00022,6.75034]
[1780249109580,35.11,73596.32,6.6,0.85602,0.00022,6.7609]
[1780249112601,35.11,73594.71,6.6,0.85584,0.00022,6.76266]
[1780249117636,35.1,73594.14,6.6,0.85576,0.00022,6.76509]
[1780249122899,35.1,73594.35,6.6,0.85584,0.00022,6.7625]
[1780249123000,35.09,73598.44,6.6,0.85674,0.00022,6.73424]
[1780249123678,35.09,73601.04,6.6,0.8573,0.00022,6.71663]
[1780249128712,35.09,73601.0,6.6,0.85733,0.00022,6.71575]
[1780249131474,35.09,73601.28,6.6,0.85741,0.00022,6.71341]
[1780249131741,35.08,73602.66,6.6,0.85771,0.00022,6.70384]
[1780249132748,35.08,73609.01,6.6,0.85908,0.00021,6.66065]
[1780249134763,35.08,73610.15,6.6,0.85933,0.00021,6.65264]
[1780249137784,35.08,73611.46,6.6,0.85963,0.00021,6.6431]
[1780249138791,35.07,73613.72,6.6,0.86019,0.00021,6.62546]
[1780249141812,35.03,73611.58,6.6,0.85997,0.00021,6.63236]
[1780249146847,34.98,73611.79,6.6,0.8604,0.00021,6.61832]
[1780249151883,34.94,73612.61,6.6,0.8608,0.00021,6.60555]
[1780249156917,34.9,73614.57,6.6,0.86148,0.00021,6.5838]
[1780249162960,34.86,73614.25,6.6,0.86173,0.00021,6.57571]
[1780249167996,34.85,73613.84,6.6,0.86171,0.00021,6.57631]
[1780249169004,34.85,73612.01,6.6,0.86132,0.00021,6.5886]
[1780249174039,34.84,73614.17,6.6,0.86195,0.00021,6.56466]
[1780249175046,34.84,73615.98,6.6,0.86234,0.00021,6.5522]
[1780249180080,34.84,73617.03,6.6,0.86258,0.00021,6.54447]
[1780249187130,34.84,73617.75,6.6,0.86276,0.00021,6.53883]
[1780249198207,34.83,73617.43,6.6,0.86272,0.00021,6.53991]
[1780249202235,34.83,73618.6,6.6,0.86298,0.00021,6.53158]
[1780249207269,34.83,73618.6,6.6,0.86299,0.00021,6.53117]
[1780249210294,34.83,73605.29,6.6,0.86016,0.00021,6.62165]
[1780249211300,34.83,73603.84,6.6,0.85985,0.00021,6.63146]
[1780249214252,34.83,73603.52,6.6,0.85979,0.00021,6.63346]
[1780249214322,34.83,73605.09,6.6,0.86013,0.00021,6.62267]
[1780249219367,34.82,73605.36,6.6,0.8602,0.00021,6.62047]
[1780249224402,34.82,73605.84,6.6,0.86031,0.00021,6.61689]
[1780249230446,34.82,73605.55,6.6,0.86026,0.00021,6.61853]
[1780249234474,34.82,73604.15,6.6,0.8601,0.00021,6.6196]
[1780249239509,34.82,73603.97,6.6,0.86007,0.00021,6.62056]
[1780249243537,34.82,73600.85,6.6,0.85941,0.00022,6.64164]
[1780249244544,34.82,73599.1,6.6,0.85903,0.00022,6.65349]
[1780249247568,34.82,73597.19,6.6,0.85863,0.00022,6.66621]
[1780249251596,34.81,73601.53,6.6,0.85958,0.00022,6.63613]
[1780249253610,34.81,73599.82,6.6,0.85922,0.00022,6.64763]
[1780249258645,34.81,73599.67,6.6,0.8592,0.00022,6.64816]
[1780249263680,34.81,73599.83,6.6,0.85925,0.00022,6.64655]
[1780249268715,34.81,73600.42,6.6,0.8594,0.00022,6.64201]
[1780249273750,34.8,73595.22,6.6,0.85829,0.00022,6.67695]
[1780249278785,34.8,73595.39,6.6,0.85835,0.00022,6.67504]
[1780249282816,34.8,73596.59,6.6,0.85863,0.00022,6.66625]
[1780249287851,34.79,73596.69,6.6,0.85867,0.00022,6.66489]
[1780249292886,34.79,73598.0,6.6,0.85911,0.00022,6.64698]
[1780249299935,34.79,73597.21,6.6,0.85897,0.00022,6.65156]
[1780249303963,34.79,73595.97,6.6,0.85872,0.00022,6.65946]
[1780249310008,34.78,73595.26,6.6,0.85861,0.00022,6.66289]
[1780249315040,34.77,73593.58,6.6,0.85828,0.00022,6.67308]
[1780249316047,34.77,73591.95,6.6,0.85794,0.00022,6.68396]
[1780249319068,34.77,73588.5,6.6,0.85721,0.00022,6.70683]
[1780249324103,34.76,73589.32,6.6,0.85742,0.00022,6.70026]
[1780249336213,34.76,73589.21,6.6,0.85741,0.00022,6.70064]
[1780249340216,34.75,73586.4,6.6,0.85687,0.00022,6.71727]
[1780249342230,34.75,73584.93,6.6,0.85657,0.00022,6.72673]
[1780249347265,34.74,73585.28,6.6,0.85668,0.00022,6.72325]
[1780249352299,34.74,73585.07,6.6,0.85681,0.00022,6.71531]
[1780249357335,34.73,73585.31,6.6,0.85689,0.00022,6.71265]
[1780249362370,34.73,73585.23,6.6,0.85691,0.00022,6.71218]
[1780249367405,34.72,73585.3,6.6,0.85695,0.00022,6.7107]
[1780249375461,34.72,73585.0,6.6,0.85694,0.00022,6.71116]
[1780249386538,34.71,73585.25,6.6,0.85706,0.00022,6.70729]
[1780249395604,34.7,73584.47,6.6,0.85695,0.00022,6.71087]
[1780249397624,34.7,73586.91,6.6,0.85749,0.00022,6.69377]
[1780249402660,34.69,73587.62,6.6,0.8577,0.00022,6.6873]
[1780249404674,34.69,73591.29,6.6,0.85851,0.00022,6.66184]
[1780249405681,34.69,73594.19,6.6,0.85914,0.00022,6.64186]
[1780249408702,34.69,73595.75,6.6,0.85949,0.00022,6.63076]
[1780249413737,34.68,73594.74,6.6,0.85944,0.00022,6.62836]
[1780249418773,34.68,73595.15,6.6,0.85956,0.00022,6.62459]
[1780249423807,34.67,73593.77,6.6,0.85929,0.00022,6.63334]
[1780249430856,34.67,73593.69,6.6,0.85931,0.00022,6.63247]
[1780249437907,34.66,73593.54,6.6,0.85932,0.00022,6.63213]
[1780249442941,34.66,73593.45,6.6,0.85933,0.00022,6.6318]
[1780249447977,34.65,73593.24,6.6,0.85932,0.00022,6.63227]
[1780249454020,34.65,73591.44,6.6,0.85896,0.00022,6.64344]
[1780249462076,34.64,73592.43,6.6,0.85923,0.00022,6.63501]
[1780249467111,34.63,73592.31,6.6,0.85923,0.00022,6.63483]
[1780249472146,34.63,73599.42,6.6,0.86094,0.00022,6.5768]
[1780249473153,34.63,73603.68,6.6,0.86187,0.00021,6.54724]
[1780249476175,34.63,73606.29,6.6,0.86245,0.00021,6.52888]
[1780249478189,34.63,73610.24,6.6,0.86329,0.00021,6.50174]
[1780249483224,34.62,73612.06,6.6,0.86368,0.00021,6.48922]
[1780249489266,34.62,73613.45,6.6,0.86398,0.00021,6.47972]
[1780249491280,34.62,73614.85,6.6,0.86427,0.00021,6.47017]
[1780249496468,34.63,73614.75,6.6,0.86425,0.00021,6.47094]
[1780249496546,34.63,73616.34,6.6,0.86458,0.00021,6.46012]
[1780249497322,34.63,73621.81,6.6,0.86574,0.00021,6.42277]
[1780249499428,34.62,73621.47,6.6,0.86567,0.00021,6.42487]
[1780249499464,34.63,73627.58,6.6,0.86695,0.00021,6.38337]
[1780249505378,34.63,73624.88,6.6,0.86637,0.00021,6.40225]
[1780249511420,34.63,73624.84,6.6,0.86636,0.00021,6.4027]
[1780249512438,34.63,73626.05,6.6,0.86662,0.00021,6.3943]
[1780249516455,34.62,73627.14,6.6,0.86687,0.00021,6.38615]
[1780249522497,34.62,73627.57,6.6,0.86698,0.00021,6.38242]
[1780249523510,34.62,73630.31,6.6,0.86756,0.00021,6.36355]
[1780249527534,34.62,73632.0,6.6,0.86793,0.00021,6.35139]
[1780249528399,34.62,73632.0,6.6,0.86793,0.00021,6.35139]
[1780249528450,34.62,73632.0,6.6,0.86793,0.00021,6.35139]
[1780249528540,34.62,73632.31,6.6,0.868,0.00021,6.34914]
[1780249529548,34.62,73633.53,6.6,0.86826,0.00021,6.34053]
[1780249531562,34.61,73632.39,6.6,0.86818,0.00021,6.33944]
[1780249536597,34.61,73632.74,6.6,0.86829,0.00021,6.33566]
[1780249541632,34.6,73633.01,6.6,0.86839,0.00021,6.33246]
[1780249546667,34.59,73633.39,6.6,0.86851,0.00021,6.32855]
[1780249551703,34.59,73633.33,6.6,0.86853,0.00021,6.32767]
[1780249554725,34.59,73630.77,6.6,0.86802,0.00021,6.34439]
[1780249556737,34.58,73629.6,6.6,0.86779,0.00021,6.35198]
[1780249557744,34.58,73620.62,6.6,0.86592,0.00021,6.41308]
[1780249558751,34.58,73619.62,6.6,0.86571,0.00021,6.41962]
[1780249563787,34.58,73619.78,6.6,0.86578,0.00021,6.4176]
[1780249568821,34.57,73619.83,6.6,0.86582,0.00021,6.41607]
[1780249573857,34.57,73619.53,6.6,0.86576,0.00021,6.41801]
[1780249578892,34.57,73620.71,6.6,0.86602,0.00021,6.40983]
[1780249580906,34.57,73624.67,6.6,0.86685,0.00021,6.38276]
[1780249583928,34.57,73626.85,6.6,0.8673,0.00021,6.36795]
[1780249584940,34.57,73628.22,6.6,0.86759,0.00021,6.35865]
[1780249589974,34.57,73628.53,6.6,0.86764,0.00021,6.35684]
[1780249595010,34.57,73628.55,6.6,0.86777,0.00021,6.34875]
[1780249600060,34.58,73628.31,6.6,0.86771,0.00021,6.35077]
[1780249604088,34.58,73630.34,6.6,0.86813,0.00021,6.33724]
[1780249607109,34.57,73632.33,6.6,0.86856,0.00021,6.32296]
[1780249608116,34.57,73633.7,6.6,0.86885,0.00021,6.3134]
[1780249614939,34.57,73633.89,6.6,0.86892,0.00021,6.31128]
[1780249619193,34.56,73636.35,6.6,0.86947,0.00021,6.29312]
[1780249625235,34.56,73636.33,6.6,0.8695,0.00021,6.29205]
[1780249630270,34.55,73637.51,6.6,0.86978,0.00021,6.28301]
[1780249635307,34.55,73638.09,6.6,0.86991,0.00021,6.27857]
[1780249640342,34.55,73638.38,6.6,0.86998,0.00021,6.27615]
[1780249646384,34.55,73636.29,6.6,0.86953,0.00021,6.29122]
[1780249647391,34.55,73630.92,6.6,0.86841,0.00021,6.328]
[1780249648398,34.55,73625.58,6.6,0.86729,0.00021,6.36456]
[1780249649900,34.56,73624.1,6.6,0.86698,0.00021,6.37477]
[1780249653433,34.56,73622.57,6.6,0.86679,0.00021,6.37705]
[1780249655447,34.56,73621.35,6.6,0.86653,0.00021,6.38547]
[1780249659475,34.56,73619.79,6.6,0.8662,0.00021,6.39622]
[1780249662496,34.56,73616.22,6.6,0.86544,0.00021,6.42066]
[1780249666524,34.56,73614.77,6.6,0.86514,0.00021,6.43048]
[1780249667531,34.56,73611.53,6.6,0.86445,0.00021,6.45262]
[1780249668539,34.56,73610.14,6.6,0.86416,0.00021,6.46209]
[1780249673573,34.55,73609.44,6.6,0.86402,0.00021,6.46645]
[1780249678610,34.55,73609.47,6.6,0.86404,0.00021,6.46578]
[1780249682638,34.55,73611.23,6.6,0.86443,0.00021,6.45327]
[1780249685659,34.55,73613.04,6.6,0.86485,0.00021,6.43998]
[1780249690694,34.53,73613.21,6.6,0.86496,0.00021,6.43615]
[1780249702778,34.51,73613.61,6.6,0.8652,0.00021,6.4284]
[1780249708820,34.51,73613.54,6.6,0.86519,0.00021,6.42868]
[1780249715869,34.51,73613.99,6.6,0.86543,0.00021,6.41709]
[1780249720904,34.51,73613.97,6.6,0.86543,0.00021,6.41714]
[1780249723925,34.51,73611.39,6.6,0.86489,0.00021,6.43475]
[1780249728959,34.51,73610.11,6.6,0.86462,0.00021,6.44327]
[1780249733997,34.51,73610.26,6.6,0.86466,0.00021,6.44193]
[1780249739034,34.51,73609.06,6.6,0.86442,0.00021,6.44984]
[1780249743062,34.5,73607.42,6.6,0.86408,0.00021,6.46075]
[1780249748097,34.5,73605.54,6.6,0.86369,0.00021,6.47317]
[1780249751118,34.5,73603.83,6.6,0.86334,0.00021,6.48455]
[1780249754139,34.5,73605.18,6.6,0.86364,0.00021,6.47492]
[1780249759174,34.5,73601.27,6.6,0.86281,0.00021,6.5012]
[1780249760181,34.5,73599.26,6.6,0.86239,0.00022,6.51486]
[1780249766223,34.49,73599.23,6.6,0.86241,0.00022,6.51406]
[1780249776293,34.48,73598.4,6.6,0.86242,0.00022,6.50978]
[1780249781328,34.48,73598.86,6.6,0.86255,0.00022,6.50578]
[1780249787376,34.48,73598.32,6.6,0.86246,0.00022,6.50852]
[1780249792410,34.47,73598.24,6.6,0.86247,0.00022,6.50827]
[1780249798453,34.47,73597.31,6.6,0.8623,0.00022,6.51371]
[1780249799460,34.47,73595.69,6.6,0.86195,0.00022,6.52469]
[1780249804495,34.46,73597.27,6.6,0.86235,0.00022,6.51216]
[1780249809530,34.45,73597.49,6.6,0.86246,0.00022,6.50856]
[1780249813558,34.44,73596.23,6.6,0.86224,0.00022,6.51557]
[1780249815584,34.44,73594.46,6.6,0.86186,0.00022,6.52743]
[1780249819613,34.44,73593.02,6.6,0.86157,0.00022,6.53665]
[1780249824648,34.43,73593.22,6.6,0.86165,0.00022,6.53436]
[1780249829880,34.43,73593.93,6.6,0.86182,0.00022,6.52876]
[1780249830690,34.43,73592.03,6.6,0.86142,0.00022,6.54151]
[1780249831697,34.43,73590.33,6.6,0.8612,0.00022,6.54471]
[1780249836732,34.42,73584.67,6.6,0.85999,0.00022,6.58275]
[1780249841770,34.42,73585.63,6.6,0.86024,0.00022,6.57498]
[1780249842777,34.42,73589.22,6.6,0.86103,0.00022,6.54999]
[1780249845798,34.41,73590.54,6.6,0.86133,0.00022,6.54029]
[1780249847812,34.41,73587.7,6.6,0.86073,0.00022,6.55931]
[1780249852847,34.41,73587.89,6.6,0.86081,0.00022,6.55697]
[1780249859896,34.4,73587.98,6.6,0.86087,0.00022,6.55492]
[1780249864932,34.4,73587.77,6.6,0.86086,0.00022,6.55535]
[1780249869967,34.39,73587.72,6.6,0.86088,0.00022,6.5547]
[1780249878024,34.38,73587.85,6.6,0.86096,0.00022,6.55223]
[1780249883058,34.38,73588.05,6.6,0.86101,0.00022,6.5506]
[1780249888097,34.38,73587.87,6.6,0.86097,0.00022,6.5518]
[1780249898167,34.38,73587.91,6.6,0.86112,0.00022,6.54303]
[1780249904209,34.38,73587.94,6.6,0.86113,0.00022,6.5428]
[1780249913272,34.38,73588.71,6.6,0.8613,0.00022,6.53745]
[1780249918307,34.38,73589.32,6.6,0.86143,0.00022,6.53327]
[1780249924349,34.38,73589.99,6.6,0.86157,0.00022,6.52872]
[1780249930391,34.38,73589.62,6.6,0.86149,0.00022,6.53135]
[1780249935426,34.38,73589.77,6.6,0.86152,0.00022,6.53036]
[1780249949525,34.38,73589.73,6.6,0.86151,0.00022,6.53076]
[1780249959594,34.38,73589.73,6.6,0.86165,0.00022,6.52254]
[1780249968657,34.39,73593.9,6.6,0.86255,0.00022,6.49394]
[1780249972685,34.38,73596.12,6.6,0.86304,0.00022,6.47821]
[1780249977721,34.38,73596.57,6.6,0.86315,0.00022,6.47467]
[1780249986784,34.38,73596.49,6.6,0.86316,0.00022,6.47447]
[1780249992825,34.38,73596.1,6.6,0.86309,0.00022,6.47669]
[1780249993833,34.38,73594.6,6.6,0.86276,0.00022,6.48694]
[1780249994840,34.37,73593.18,6.6,0.86246,0.00022,6.49665]
[1780249996195,34.37,73590.16,6.6,0.86181,0.00022,6.51726]
[1780250001889,34.37,73589.39,6.6,0.86167,0.00022,6.52182]
[1780250006924,34.37,73589.86,6.6,0.86179,0.00022,6.51783]
[1780250010952,34.36,73592.2,6.6,0.86232,0.00022,6.50096]
[1780250014980,34.36,73594.65,6.6,0.86301,0.00022,6.47528]
[1780250019008,34.36,73595.98,6.6,0.8633,0.00022,6.46578]
[1780250027064,34.36,73596.48,6.6,0.86343,0.00022,6.46172]
[1780250034113,34.36,73596.55,6.6,0.86346,0.00022,6.46077]
[1780250039148,34.35,73596.62,6.6,0.86349,0.00022,6.45995]
[1780250044183,34.35,73596.63,6.6,0.8635,0.00022,6.45955]
[1780250049219,34.35,73595.9,6.6,0.86335,0.00022,6.46427]
[1780250055261,34.35,73596.01,6.6,0.86339,0.00022,6.46309]
[1780250061303,34.35,73596.19,6.6,0.86344,0.00022,6.46143]
[1780250066338,34.35,73596.23,6.6,0.86346,0.00022,6.46082]
[1780250070366,34.34,73604.9,6.6,0.86533,0.00021,6.40082]
[1780250071373,34.34,73604.72,6.6,0.86543,0.00021,6.39374]
[1780250079429,34.35,73604.16,6.6,0.8653,0.00021,6.3978]
[1780250084464,34.35,73604.15,6.6,0.8653,0.00021,6.39802]
[1780250090507,34.35,73604.24,6.6,0.86531,0.00021,6.39759]
[1780250093528,34.35,73602.71,6.6,0.86498,0.00021,6.40822]
[1780250097556,34.35,73600.57,6.6,0.86452,0.00021,6.42302]
[1780250102591,34.35,73601.04,6.6,0.86462,0.00021,6.4198]
[1780250104605,34.35,73599.11,6.6,0.8642,0.00022,6.43311]
[1780250106619,34.35,73600.74,6.6,0.86455,0.00021,6.42185]
[1780250107626,34.35,73602.08,6.6,0.86484,0.00021,6.41262]
[1780250109640,34.35,73603.49,6.6,0.86514,0.00021,6.40295]
[1780250114675,34.35,73603.11,6.6,0.86506,0.00021,6.40569]
[1780250119710,34.35,73602.89,6.6,0.86501,0.00021,6.40732]
[1780250125752,34.35,73602.81,6.6,0.86499,0.00021,6.408]
[1780250130988,34.35,73602.0,6.6,0.86481,0.00021,6.41364]
[1780250136829,34.35,73601.75,6.6,0.8649,0.00021,6.40685]
[1780250146899,34.35,73597.59,6.6,0.864,0.00022,6.43564]
[1780250151934,34.35,73597.22,6.6,0.86393,0.00022,6.43804]
[1780250156969,34.35,73597.11,6.6,0.86391,0.00022,6.43865]
[1780250163011,34.35,73597.04,6.6,0.8639,0.00022,6.43895]
[1780250170060,34.35,73597.05,6.6,0.86391,0.00022,6.43866]
[1780250176102,34.35,73596.71,6.6,0.86384,0.00022,6.44083]
[1780250181137,34.34,73597.13,6.6,0.86397,0.00022,6.4367]
[1780250187179,34.33,73597.74,6.6,0.86415,0.00022,6.43076]
[1780250192214,34.33,73596.7,6.6,0.8641,0.00022,6.42871]
[1780250197248,34.33,73596.03,6.6,0.86396,0.00022,6.43325]
[1780250203291,34.33,73596.01,6.6,0.86395,0.00022,6.43327]
[1780250208326,34.33,73597.13,6.6,0.8642,0.00022,6.42546]
[1780250213362,34.33,73597.09,6.6,0.86419,0.00022,6.42569]
[1780250222425,34.33,73598.58,6.6,0.86451,0.00022,6.4154]
[1780250223432,34.33,73600.65,6.6,0.86496,0.00021,6.40114]
[1780250229474,34.33,73601.34,6.6,0.8651,0.00021,6.39656]
[1780250233502,34.33,73599.52,6.6,0.86471,0.00021,6.4092]
[1780250239544,34.33,73598.68,6.6,0.86453,0.00022,6.41501]
[1780250245918,34.33,73598.64,6.6,0.86452,0.00022,6.41528]
[1780250254649,34.33,73598.63,6.6,0.86466,0.00022,6.40699]
[1780250259684,34.33,73599.98,6.6,0.86494,0.00021,6.39772]
[1780250264719,34.33,73600.66,6.6,0.86509,0.00021,6.39315]
[1780250269753,34.33,73601.3,6.6,0.86522,0.00021,6.38889]
[1780250279824,34.33,73601.36,6.6,0.86522,0.00021,6.38886]
[1780250284858,34.33,73601.31,6.6,0.8652,0.00021,6.38939]
[1780250292914,34.33,73601.45,6.6,0.86523,0.00021,6.38872]
[1780250297951,34.33,73601.42,6.6,0.86521,0.00021,6.38912]
[1780250302987,34.33,73600.98,6.6,0.86512,0.00021,6.39207]
[1780250304359,34.33,73600.98,6.6,0.86512,0.00021,6.39207]
[1780250308023,34.33,73599.42,6.6,0.86479,0.00021,6.40272]
[1780250313057,34.33,73599.87,6.6,0.86506,0.00021,6.39004]
[1780250320107,34.32,73599.49,6.6,0.86503,0.00021,6.39106]
[1780250325141,34.32,73599.55,6.6,0.86508,0.00021,6.38951]
[1780250330176,34.31,73600.01,6.6,0.86521,0.00021,6.38522]
[1780250335211,34.31,73599.56,6.6,0.86515,0.00021,6.38723]
[1780250341253,34.3,73600.06,6.6,0.8653,0.00021,6.38249]
[1780250348302,34.29,73597.22,6.6,0.86473,0.00022,6.40061]
[1780250349309,34.29,73595.72,6.6,0.86441,0.00022,6.41076]
[1780250354344,34.29,73596.43,6.6,0.86461,0.00022,6.40438]
[1780250359216,34.28,73596.53,6.6,0.86466,0.00022,6.40273]
[1780250364414,34.28,73596.92,6.6,0.86479,0.00022,6.39861]
[1780250369450,34.27,73596.69,6.6,0.86477,0.00022,6.39928]
[1780250374484,34.27,73597.05,6.6,0.86498,0.00022,6.38861]
[1780250375154,34.27,73597.05,6.6,0.86498,0.00022,6.38861]
[1780250381534,34.27,73596.18,6.6,0.86479,0.00022,6.39489]
[1780250386569,34.27,73596.09,6.6,0.86476,0.00022,6.39565]
[1780250391604,34.28,73596.57,6.6,0.86486,0.00022,6.39247]
[1780250396638,34.28,73596.69,6.6,0.86488,0.00022,6.3918]
[1780250399660,34.28,73609.05,6.6,0.86752,0.00021,6.30671]
[1780250400667,34.28,73613.99,6.6,0.86857,0.00021,6.27287]
[1780250404695,34.28,73615.26,6.6,0.86883,0.00021,6.26443]
[1780250409731,34.28,73611.79,6.6,0.8681,0.00021,6.28801]
[1780250410738,34.28,73605.84,6.6,0.86684,0.00021,6.32888]
[1780250411745,34.28,73601.29,6.6,0.86586,0.00021,6.36036]
[1780250416783,34.28,73601.26,6.6,0.86584,0.00021,6.36099]
[1780250419804,34.28,73599.52,6.6,0.86546,0.00021,6.37324]
[1780250421818,34.28,73597.8,6.6,0.86509,0.00022,6.38523]
[1780250429874,34.28,73597.91,6.6,0.8651,0.00022,6.38488]
[1780250437930,34.28,73598.12,6.6,0.86533,0.00022,6.37362]
[1780250444979,34.27,73597.84,6.6,0.86532,0.00022,6.37409]
[1780250450014,34.26,73597.63,6.6,0.8653,0.00022,6.37447]
[1780250456058,34.26,73597.27,6.6,0.86527,0.00022,6.37566]
[1780250463107,34.25,73597.53,6.6,0.86537,0.00022,6.37235]
[1780250469149,34.25,73597.53,6.6,0.86541,0.00022,6.37106]
[1780250472170,34.24,73595.84,6.6,0.86506,0.00022,6.38208]
[1780250473177,34.24,73588.85,6.6,0.86356,0.00022,6.43017]
[1780250478212,34.24,73590.27,6.6,0.86387,0.00022,6.42023]
[1780250484254,34.24,73589.79,6.6,0.86377,0.00022,6.42343]
[1780250489289,34.24,73589.56,6.6,0.86372,0.00022,6.42491]
[1780250492317,34.24,73585.11,6.6,0.8629,0.00022,6.44723]
[1780250493324,34.24,73583.45,6.6,0.86254,0.00022,6.4587]
[1780250497453,34.24,73582.83,6.6,0.86241,0.00022,6.46278]
[1780250497495,34.24,73570.17,6.6,0.85962,0.00022,6.55044]
[1780250498474,34.24,73570.17,6.6,0.85962,0.00022,6.55044]
[1780250498609,34.24,73570.17,6.6,0.85962,0.00022,6.55044]
[1780250498657,34.24,73567.99,6.6,0.85914,0.00022,6.56562]
[1780250499560,34.24,73560.8,6.6,0.85753,0.00022,6.61547]
[1780250500592,34.24,73560.8,6.6,0.85753,0.00022,6.61547]
[1780250500605,34.24,73560.8,6.6,0.85753,0.00022,6.61547]
[1780250501382,34.24,73558.89,6.6,0.85711,0.00022,6.62867]
[1780250503666,34.24,73558.42,6.6,0.857,0.00022,6.63187]
[1780250505410,34.24,73555.95,6.6,0.85646,0.00023,6.6488]
[1780250515480,34.24,73556.7,6.6,0.85661,0.00022,6.64405]
[1780250520515,34.24,73557.27,6.6,0.85673,0.00022,6.64043]
[1780250521690,34.24,73557.27,6.6,0.85673,0.00022,6.64043]
[1780250522018,34.24,73556.46,6.6,0.85655,0.00022,6.64598]
[1780250522529,34.24,73546.85,6.6,0.85438,0.00023,6.71269]
[1780250523536,34.24,73550.76,6.6,0.85527,0.00023,6.68533]
[1780250524543,34.24,73552.13,6.6,0.85558,0.00023,6.67592]
[1780250526023,34.24,73551.52,6.6,0.85544,0.00023,6.68003]
[1780250531592,34.24,73557.12,6.6,0.85672,0.00022,6.64061]
[1780250533615,34.24,73555.55,6.6,0.85637,0.00023,6.65145]
[1780250540664,34.24,73555.22,6.6,0.8563,0.00023,6.65358]
[1780250546706,34.24,73554.86,6.6,0.85619,0.00023,6.65703]
[1780250550734,34.24,73556.24,6.6,0.85648,0.00023,6.64807]
[1780250555769,34.24,73556.47,6.6,0.85668,0.00022,6.63799]
[1780250556776,34.24,73555.18,6.6,0.85639,0.00023,6.64688]
[1780250561811,34.24,73553.21,6.6,0.85594,0.00023,6.66068]
[1780250565839,34.24,73551.99,6.6,0.85566,0.00023,6.66945]
[1780250573233,34.24,73551.77,6.6,0.85561,0.00023,6.67089]
[1780250573325,34.24,73545.91,6.6,0.85428,0.00023,6.71171]
[1780250573895,34.24,73540.87,6.6,0.85313,0.00023,6.74678]
[1780250577923,34.25,73542.19,6.6,0.85341,0.00023,6.73818]
[1780250584972,34.25,73541.23,6.6,0.85317,0.00023,6.74541]
[1780250586989,34.25,73534.89,6.6,0.85171,0.00023,6.78975]
[1780250587996,34.25,73532.51,6.6,0.85116,0.00023,6.80652]
[1780250589003,34.25,73530.89,6.6,0.85077,0.00023,6.81798]
[1780250594038,34.26,73534.94,6.6,0.85168,0.00023,6.79057]
[1780250595045,34.26,73533.38,6.6,0.85132,0.00023,6.80163]
[1780250596052,34.26,73530.85,6.6,0.85073,0.00023,6.81941]
[1780250599073,34.26,73526.17,6.6,0.84963,0.00023,6.85244]
[1780250600080,34.26,73519.58,6.6,0.84809,0.00023,6.89843]
[1780250601087,34.26,73516.94,6.6,0.84747,0.00023,6.91685]
[1780250608137,34.26,73515.53,6.6,0.84713,0.00023,6.92675]
[1780250613172,34.26,73515.05,6.6,0.84716,0.00024,6.92167]
[1780250618207,34.26,73515.56,6.6,0.84728,0.00023,6.91816]
[1780250622235,34.26,73525.78,6.6,0.84967,0.00023,6.84704]
[1780250623242,34.26,73525.51,6.6,0.8496,0.00023,6.84903]
[1780250628277,34.26,73524.45,6.6,0.84934,0.00023,6.85689]
[1780250635326,34.27,73524.73,6.6,0.84939,0.00023,6.85555]
[1780250640361,34.27,73524.78,6.6,0.84938,0.00023,6.85564]
[1780250650432,34.27,73526.49,6.6,0.84975,0.00023,6.84464]
[1780250651439,34.27,73531.82,6.6,0.85098,0.00023,6.80766]
[1780250657482,34.28,73534.93,6.6,0.85167,0.00023,6.78698]
[1780250658492,34.28,73538.52,6.6,0.85249,0.00023,6.76218]
[1780250663527,34.28,73538.42,6.6,0.85243,0.00023,6.76393]
[1780250668562,34.29,73543.37,6.6,0.85353,0.00023,6.73062]
[1780250669569,34.29,73546.89,6.6,0.85432,0.00023,6.70639]
[1780250673597,34.3,73546.37,6.6,0.85431,0.00023,6.70275]
[1780250676618,34.3,73544.9,6.6,0.85395,0.00023,6.71386]
[1780250682661,34.31,73543.68,6.6,0.8536,0.00023,6.72429]
[1780250689710,34.32,73543.68,6.6,0.85354,0.00023,6.72616]
[1780250694745,34.32,73543.14,6.6,0.85338,0.00023,6.7312]
[1780250699780,34.33,73543.71,6.6,0.85347,0.00023,6.72852]
[1780250704815,34.34,73543.79,6.6,0.85344,0.00023,6.72925]
[1780250710857,34.34,73543.73,6.6,0.85338,0.00023,6.73117]
[1780250714884,34.35,73546.43,6.6,0.85396,0.00023,6.71344]
[1780250715892,34.35,73544.34,6.6,0.85348,0.00023,6.72821]
[1780250720926,34.36,73544.15,6.6,0.85339,0.00023,6.73077]
[1780250726969,34.36,73544.2,6.6,0.85336,0.00023,6.7319]
[1780250730997,34.37,73549.89,6.6,0.85462,0.00023,6.69345]
[1780250732008,34.37,73553.52,6.6,0.85557,0.00023,6.66018]
[1780250733012,34.37,73555.07,6.6,0.85591,0.00023,6.6498]
[1780250735344,34.37,73555.14,6.6,0.85592,0.00023,6.64967]
[1780250741608,34.38,73555.61,6.6,0.85598,0.00023,6.6477]
[1780250741674,34.38,73557.58,6.6,0.85642,0.00022,6.63429]
[1780250747114,34.39,73558.1,6.6,0.85649,0.00022,6.63213]
[1780250752149,34.39,73558.04,6.6,0.85644,0.00022,6.63373]
[1780250757391,34.4,73558.11,6.6,0.85642,0.00022,6.63424]
[1780250768261,34.41,73558.23,6.6,0.85634,0.00022,6.63682]
[1780250773296,34.42,73556.03,6.6,0.8558,0.00023,6.6535]
[1780250778331,34.42,73555.7,6.6,0.85569,0.00023,6.65691]
[1780250783368,34.43,73554.72,6.6,0.85543,0.00023,6.66478]
[1780250789410,34.43,73555.25,6.6,0.85551,0.00023,6.6624]
[1780250795278,34.44,73554.87,6.6,0.85555,0.00023,6.65703]
[1780250795453,34.44,73543.66,6.6,0.85298,0.00023,6.73541]
[1780250796460,34.44,73540.53,6.6,0.85226,0.00023,6.75706]
[1780250798983,34.44,73540.24,6.6,0.8522,0.00023,6.75903]
[1780250804516,34.45,73539.96,6.6,0.8521,0.00023,6.76215]
[1780250805523,34.45,73541.38,6.6,0.85242,0.00023,6.75252]
[1780250812572,34.45,73541.59,6.6,0.85242,0.00023,6.75256]
[1780250817608,34.46,73540.84,6.6,0.85221,0.00023,6.7588]
[1780250827678,34.47,73540.14,6.6,0.85198,0.00023,6.7656]
[1780250835735,34.48,73541.85,6.6,0.85232,0.00023,6.75536]
[1780250840770,34.48,73542.39,6.6,0.85241,0.00023,6.75269]
[1780250845805,34.49,73542.26,6.6,0.85235,0.00023,6.75468]
[1780250850840,34.49,73542.28,6.6,0.85231,0.00023,6.75583]
[1780250856882,34.5,73545.33,6.6,0.85311,0.00023,6.72765]
[1780250863930,34.5,73545.93,6.6,0.85319,0.00023,6.72504]
[1780250870983,34.51,73546.55,6.6,0.85328,0.00023,6.72254]
[1780250881056,34.53,73546.55,6.6,0.85319,0.00023,6.72506]
[1780250886734,34.53,73545.9,6.6,0.85303,0.00023,6.73005]
[1780250892133,34.53,73551.61,6.6,0.85428,0.00023,6.69221]
[1780250893140,34.54,73555.71,6.6,0.8552,0.00023,6.66408]
[1780250894147,34.54,73557.37,6.6,0.85556,0.00022,6.65282]
[1780250895154,34.54,73564.76,6.6,0.85722,0.00022,6.60187]
[1780250896161,34.54,73566.08,6.6,0.85752,0.00022,6.5928]
[1780250897168,34.54,73567.35,6.6,0.8578,0.00022,6.58409]
[1780250898175,34.54,73569.07,6.6,0.85818,0.00022,6.57229]
[1780250903209,34.54,73569.29,6.6,0.8582,0.00022,6.57156]
[1780250908247,34.54,73570.67,6.6,0.8585,0.00022,6.56235]
[1780250913282,34.54,73570.41,6.6,0.85857,0.00022,6.55604]
[1780250919324,34.54,73570.56,6.6,0.8586,0.00022,6.5554]
[1780250924359,34.55,73571.88,6.6,0.85888,0.00022,6.54669]
[1780250931408,34.55,73572.19,6.6,0.85893,0.00022,6.54514]
[1780250936443,34.55,73572.06,6.6,0.85888,0.00022,6.54646]
[1780250943492,34.55,73571.46,6.6,0.85873,0.00022,6.55118]
[1780250948527,34.56,73570.72,6.6,0.85856,0.00022,6.55663]
[1780250951548,34.56,73572.1,6.6,0.85886,0.00022,6.54735]
[1780250960067,34.56,73572.08,6.6,0.85884,0.00022,6.54772]
[1780250965646,34.56,73572.48,6.6,0.8589,0.00022,6.54584]
[1780250970681,34.56,73572.48,6.6,0.85889,0.00022,6.54624]
[1780250973702,34.56,73571.58,6.6,0.85883,0.00022,6.54424]
[1780250975716,34.57,73565.43,6.6,0.85746,0.00022,6.58669]
[1780250976723,34.57,73559.45,6.6,0.85612,0.00022,6.62786]
[1780250977730,34.57,73555.92,6.6,0.85532,0.00023,6.65213]
[1780250979744,34.57,73554.39,6.6,0.85497,0.00023,6.66302]
[1780250980872,34.57,73545.66,6.6,0.85298,0.00023,6.72332]
[1780250982765,34.57,73543.2,6.6,0.85242,0.00023,6.74046]
[1780250987799,34.57,73542.63,6.6,0.85228,0.00023,6.74473]
[1780250992835,34.57,73540.23,6.6,0.85172,0.00023,6.76162]
[1780250997870,34.57,73539.14,6.6,0.85146,0.00023,6.76939]
[1780250998877,34.57,73534.38,6.6,0.85036,0.00023,6.80225]
[1780250999884,34.57,73531.15,6.6,0.84962,0.00023,6.82456]
[1780251001898,34.57,73534.52,6.6,0.85039,0.00023,6.80141]
[1780251002906,34.57,73536.64,6.6,0.85087,0.00023,6.78691]
[1780251004919,34.58,73537.97,6.6,0.85117,0.00023,6.77803]
[1780251009954,34.58,73541.63,6.6,0.85198,0.00023,6.75364]
[1780251010961,34.58,73543.84,6.6,0.85248,0.00023,6.73848]
[1780251013982,34.58,73545.27,6.6,0.8528,0.00023,6.72895]
[1780251021031,34.59,73546.14,6.6,0.85296,0.00023,6.72407]
[1780251024052,34.59,73547.77,6.6,0.85331,0.00023,6.71359]
[1780251029087,34.6,73548.31,6.6,0.85339,0.00023,6.71119]
[1780251034122,34.6,73549.08,6.6,0.85367,0.00023,6.69864]
[1780251036136,34.6,73550.38,6.6,0.85395,0.00023,6.69009]
[1780251041170,34.61,73551.07,6.6,0.85408,0.00023,6.68605]
[1780251046206,34.61,73549.95,6.6,0.85381,0.00023,6.69445]
[1780251047213,34.61,73561.2,6.6,0.85634,0.00022,6.61721]
[1780251048220,34.61,73563.96,6.6,0.85695,0.00022,6.59848]
[1780251053255,34.62,73563.75,6.6,0.85686,0.00022,6.60121]
[1780251058290,34.62,73564.66,6.6,0.85702,0.00022,6.59623]
[1780251060304,34.63,73566.19,6.6,0.85735,0.00022,6.58624]
[1780251061311,34.63,73573.55,6.6,0.85897,0.00022,6.536]
[1780251064859,34.66,73574.28,6.6,0.85892,0.00022,6.5377]
[1780251070373,34.71,73575.67,6.6,0.85888,0.00022,6.53907]
[1780251071381,34.72,73578.61,6.6,0.85942,0.00022,6.52214]
[1780251072388,34.73,73579.82,6.6,0.85969,0.00022,6.51396]
[1780251073395,34.73,73582.02,6.6,0.86017,0.00022,6.49903]
[1780251074402,34.73,73586.11,6.6,0.86106,0.00022,6.47121]
[1780251074586,34.73,73586.11,6.6,0.86106,0.00022,6.47121]
[1780251075409,34.73,73587.89,6.6,0.86144,0.00022,6.45921]
[1780251078310,34.73,73591.79,6.6,0.86227,0.00022,6.43318]
[1780251083465,34.73,73591.74,6.6,0.86222,0.00022,6.43459]
[1780251085254,34.73,73591.74,6.6,0.86222,0.00022,6.43459]
[1780251085479,34.74,73580.41,6.6,0.85974,0.00022,6.5124]
[1780251086486,34.74,73579.28,6.6,0.85949,0.00022,6.52023]
[1780251092528,34.74,73578.94,6.6,0.85954,0.00022,6.51466]
[1780251097564,34.74,73580.97,6.6,0.85997,0.00022,6.50127]
[1780251106629,34.75,73581.36,6.6,0.86002,0.00022,6.49966]
[1780251111664,34.75,73581.06,6.6,0.85994,0.00022,6.50228]
[1780251114685,34.75,73579.52,6.6,0.85959,0.00022,6.51313]
[1780251115692,34.75,73577.37,6.6,0.85911,0.00022,6.52792]
[1780251120727,34.75,73576.94,6.6,0.85901,0.00022,6.53118]
[1780251125762,34.75,73576.84,6.6,0.85898,0.00022,6.53216]
[1780251129790,34.76,73575.22,6.6,0.85861,0.00022,6.54345]
[1780251134828,34.76,73576.53,6.6,0.85889,0.00022,6.53471]
[1780251138855,34.76,73578.19,6.6,0.85925,0.00022,6.52358]
[1780251143890,34.76,73579.36,6.6,0.8595,0.00022,6.51594]
[1780251151946,34.76,73579.32,6.6,0.85963,0.00022,6.50801]
[1780251153961,34.76,73576.47,6.6,0.859,0.00022,6.52752]
[1780251154969,34.76,73575.06,6.6,0.85869,0.00022,6.53716]
[1780251155976,34.76,73569.31,6.6,0.85741,0.00022,6.57645]
[1780251156983,34.76,73567.92,6.6,0.85711,0.00022,6.58589]
[1780251163025,34.76,73572.03,6.6,0.85804,0.00022,6.55726]
[1780251164033,34.76,73575.73,6.6,0.85886,0.00022,6.53188]
[1780251169068,34.76,73576.42,6.6,0.85901,0.00022,6.52709]
[1780251174103,34.76,73575.8,6.6,0.85887,0.00022,6.53131]
[1780251179138,34.76,73576.16,6.6,0.85895,0.00022,6.52883]
[1780251184173,34.76,73576.0,6.6,0.85892,0.00022,6.52991]
[1780251192229,34.76,73575.04,6.6,0.85871,0.00022,6.53639]
[1780251198116,34.76,73575.19,6.6,0.85874,0.00022,6.53535]
[1780251200285,34.76,73576.79,6.6,0.8591,0.00022,6.52438]
[1780251207334,34.76,73577.9,6.6,0.85934,0.00022,6.51692]
[1780251211362,34.76,73577.06,6.6,0.8593,0.00022,6.51426]
[1780251219417,34.76,73577.33,6.6,0.85935,0.00022,6.51251]
[1780251223880,34.76,73577.51,6.6,0.85939,0.00022,6.51134]
[1780251224926,34.76,73577.51,6.6,0.85939,0.00022,6.51134]
[1780251224994,34.76,73577.51,6.6,0.85939,0.00022,6.51134]
[1780251225012,34.76,73577.51,6.6,0.85939,0.00022,6.51134]
[1780251230496,34.76,73576.68,6.6,0.8592,0.00022,6.51714]
[1780251237544,34.76,73577.51,6.6,0.85938,0.00022,6.51163]
[1780251242580,34.76,73577.63,6.6,0.8594,0.00022,6.51095]
[1780251247615,34.76,73577.39,6.6,0.85935,0.00022,6.51271]
[1780251253051,34.76,73577.48,6.6,0.85936,0.00022,6.51214]
[1780251254051,34.76,73577.11,6.6,0.85928,0.00022,6.51474]
[1780251259699,34.76,73576.23,6.6,0.85909,0.00022,6.52061]
[1780251266065,34.76,73577.06,6.6,0.8593,0.00022,6.51422]
[1780251267072,34.76,73576.47,6.6,0.85917,0.00022,6.5183]
[1780251270626,34.76,73576.97,6.6,0.85927,0.00022,6.51496]
[1780251272074,34.76,73576.97,6.6,0.85927,0.00022,6.51498]
[1780251276818,34.76,73575.81,6.6,0.85916,0.00022,6.51461]
[1780251281852,34.76,73575.46,6.6,0.85908,0.00022,6.51709]
[1780251283867,34.76,73572.99,6.6,0.85853,0.00022,6.534]
[1780251285881,34.76,73569.66,6.6,0.85779,0.00022,6.55675]
[1780251286888,34.76,73564.78,6.6,0.85671,0.00022,6.59009]
[1780251287896,34.76,73560.9,6.6,0.85584,0.00022,6.61656]
[1780251289185,34.76,73560.9,6.6,0.85584,0.00022,6.61656]
[1780251289280,34.76,73557.9,6.6,0.85517,0.00022,6.63698]
[1780251296281,34.76,73557.48,6.6,0.85509,0.00022,6.63956]
[1780251298976,34.76,73553.39,6.6,0.85416,0.00023,6.66757]
[1780251300451,34.76,73553.39,6.6,0.85416,0.00023,6.66757]
[1780251300991,34.76,73548.21,6.6,0.85299,0.00023,6.70322]
[1780251306027,34.76,73548.47,6.6,0.85303,0.00023,6.702]
[1780251311062,34.76,73548.18,6.6,0.85293,0.00023,6.70486]
[1780251316145,34.77,73548.11,6.6,0.85289,0.00023,6.70603]
[1780251322139,34.77,73548.29,6.6,0.85289,0.00023,6.70601]
[1780251327175,34.78,73549.61,6.6,0.85317,0.00023,6.69762]
[1780251332210,34.78,73550.22,6.6,0.85344,0.00023,6.68537]
[1780251339260,34.78,73549.83,6.6,0.85333,0.00023,6.68866]
[1780251342282,34.78,73548.18,6.6,0.85295,0.00023,6.70023]
[1780251345303,34.78,73546.57,6.6,0.85258,0.00023,6.71149]
[1780251347319,34.78,73545.16,6.6,0.85225,0.00023,6.72128]
[1780251349331,34.78,73543.93,6.6,0.85197,0.00023,6.7298]
[1780251354379,34.78,73543.9,6.6,0.85196,0.00023,6.73015]
[1780251354973,34.79,73543.94,6.6,0.85196,0.00023,6.72995]
[1780251360409,34.78,73544.15,6.6,0.85201,0.00023,6.72844]
[1780251366457,34.79,73544.35,6.6,0.85205,0.00023,6.72736]
[1780251372493,34.79,73544.8,6.6,0.85214,0.00023,6.72454]
[1780251378536,34.79,73544.79,6.6,0.85213,0.00023,6.72489]
[1780251386592,34.79,73544.83,6.6,0.85213,0.00023,6.725]
[1780251391629,34.79,73545.09,6.6,0.85233,0.00023,6.71497]
[1780251396664,34.79,73545.33,6.6,0.85237,0.00023,6.71362]
[1780251401699,34.79,73544.46,6.6,0.85216,0.00023,6.71987]
[1780251407742,34.8,73543.76,6.6,0.85197,0.00023,6.72553]
[1780251408748,34.8,73534.03,6.6,0.84974,0.00023,6.7924]
[1780251410666,34.8,73533.63,6.6,0.84964,0.00023,6.79536]
[1780251415797,34.8,73532.39,6.6,0.84933,0.00023,6.80435]
[1780251420832,34.81,73530.66,6.6,0.84892,0.00023,6.81664]
[1780251425867,34.81,73529.41,6.6,0.84862,0.00023,6.82552]
[1780251430902,34.81,73529.42,6.6,0.84861,0.00023,6.82574]
[1780251436945,34.81,73529.51,6.6,0.84862,0.00023,6.82547]
[1780251439966,34.81,73531.6,6.6,0.8491,0.00023,6.81131]
[1780251442987,34.81,73529.51,6.6,0.84861,0.00023,6.82586]
[1780251448022,34.81,73530.38,6.6,0.8488,0.00023,6.82019]
[1780251454064,34.82,73530.41,6.6,0.84894,0.00023,6.81187]
[1780251459098,34.82,73530.52,6.6,0.84895,0.00023,6.81145]
[1780251465141,34.82,73525.27,6.6,0.84772,0.00023,6.84783]
[1780251466148,34.82,73519.57,6.6,0.84639,0.00023,6.8869]
[1780251467155,34.82,73516.73,6.6,0.84573,0.00023,6.90633]
[1780251473064,34.82,73516.07,6.6,0.84557,0.00023,6.9108]
[1780251473093,34.82,73516.07,6.6,0.84557,0.00023,6.9108]
[1780251473220,34.82,73516.07,6.6,0.84557,0.00023,6.9108]
[1780251473258,34.82,73516.04,6.6,0.84556,0.00023,6.91112]
[1780251474204,34.82,73514.68,6.6,0.84525,0.00024,6.92037]
[1780251479239,34.82,73514.35,6.6,0.84518,0.00024,6.92223]
[1780251480246,34.82,73516.45,6.6,0.84568,0.00023,6.90776]
[1780251481253,34.82,73519.64,6.6,0.84643,0.00023,6.88583]
[1780251486288,34.82,73518.79,6.6,0.84623,0.00023,6.89147]
[1780251487296,34.81,73517.01,6.6,0.84582,0.00023,6.90362]
[1780251490316,34.81,73515.38,6.6,0.84544,0.00023,6.9146]
[1780251495353,34.81,73515.63,6.6,0.84551,0.00023,6.9125]
[1780251504416,34.81,73515.13,6.6,0.84542,0.00024,6.91513]
[1780251505423,34.81,73511.03,6.6,0.84446,0.00024,6.94315]
[1780251506430,34.81,73509.27,6.6,0.84405,0.00024,6.95508]
[1780251507436,34.81,73507.71,6.6,0.84369,0.00024,6.96564]
[1780251508444,34.81,73509.0,6.6,0.84399,0.00024,6.95687]
[1780251510458,34.81,73510.39,6.6,0.84431,0.00024,6.94746]
[1780251514759,34.81,73513.88,6.6,0.84527,0.00024,6.91545]
[1780251515494,34.81,73518.23,6.6,0.84629,0.00023,6.88563]
[1780251522544,34.81,73519.33,6.6,0.84652,0.00023,6.87898]
[1780251528547,34.81,73519.34,6.6,0.84652,0.00023,6.87886]
[1780251536642,34.81,73520.35,6.6,0.84678,0.00023,6.8712]
[1780251541677,34.81,73521.28,6.6,0.84701,0.00023,6.86463]
[1780251546712,34.81,73521.02,6.6,0.84695,0.00023,6.86623]
[1780251553761,34.81,73520.98,6.6,0.84695,0.00023,6.86627]
[1780251556782,34.81,73523.09,6.6,0.84744,0.00023,6.85171]
[1780251565846,34.81,73520.99,6.6,0.84696,0.00023,6.86601]
[1780251569874,34.81,73522.81,6.6,0.84739,0.00023,6.85342]
[1780251575916,34.81,73523.2,6.6,0.84762,0.00023,6.84221]
[1780251580951,34.81,73522.94,6.6,0.84756,0.00023,6.844]
[1780251583972,34.81,73524.54,6.6,0.84794,0.00023,6.83303]
[1780251584979,34.81,73525.9,6.6,0.84825,0.00023,6.82372]
[1780251588000,34.81,73528.38,6.6,0.84882,0.00023,6.80681]
[1780251592028,34.81,73532.18,6.6,0.8497,0.00023,6.781]
[1780251594044,34.81,73535.23,6.6,0.85039,0.00023,6.76029]
[1780251596665,34.81,73535.17,6.6,0.85038,0.00023,6.76083]
[1780251597063,34.81,73547.13,6.6,0.8531,0.00023,6.67919]
[1780251598070,34.81,73557.42,6.6,0.85542,0.00022,6.60904]
[1780251599077,34.81,73558.32,6.6,0.85561,0.00022,6.60323]
[1780251601121,34.81,73558.17,6.6,0.85557,0.00022,6.60445]
[1780251601163,34.81,73548.34,6.6,0.85335,0.00023,6.67187]
[1780251602098,34.81,73545.49,6.6,0.8527,0.00023,6.69149]
[1780251603105,34.82,73540.37,6.6,0.85152,0.00023,6.72663]
[1780251608450,34.82,73539.4,6.6,0.85129,0.00023,6.73361]
[1780251614182,34.82,73539.16,6.6,0.85119,0.00023,6.7367]
[1780251619189,34.83,73539.07,6.6,0.85116,0.00023,6.73764]
[1780251629287,34.84,73539.07,6.6,0.85109,0.00023,6.73973]
[1780251634873,34.84,73539.15,6.6,0.85123,0.00023,6.73133]
[1780251642378,34.85,73538.76,6.6,0.85109,0.00023,6.73554]
[1780251647413,34.85,73539.16,6.6,0.85115,0.00023,6.73365]
[1780251652449,34.85,73539.3,6.6,0.85116,0.00023,6.73355]
[1780251659498,34.86,73539.0,6.6,0.85105,0.00023,6.7368]
[1780251660504,34.86,73541.1,6.6,0.85152,0.00023,6.72261]
[1780251665540,34.87,73540.68,6.6,0.8514,0.00023,6.72639]
[1780251671582,34.87,73540.4,6.6,0.8513,0.00023,6.72937]
[1780251677625,34.88,73540.86,6.6,0.85137,0.00023,6.72729]
[1780251678632,34.88,73538.77,6.6,0.85088,0.00023,6.74175]
[1780251686688,34.88,73538.66,6.6,0.85082,0.00023,6.74377]
[1780251691723,34.89,73538.81,6.6,0.85097,0.00023,6.73501]
[1780251693737,34.89,73541.02,6.6,0.85147,0.00023,6.72023]
[1780251703328,34.89,73541.33,6.6,0.85152,0.00023,6.71846]
[1780251703808,34.9,73538.0,6.6,0.85071,0.00023,6.7429]
[1780251704815,34.9,73535.31,6.6,0.85008,0.00023,6.76143]
[1780251709850,34.9,73535.37,6.6,0.85007,0.00023,6.76167]
[1780251710857,34.9,73533.04,6.6,0.84953,0.00023,6.77771]
[1780251711864,34.9,73529.81,6.6,0.84878,0.00023,6.79988]
[1780251716899,34.9,73529.06,6.6,0.8486,0.00023,6.80533]
[1780251719920,34.9,73526.87,6.6,0.84809,0.00023,6.82045]
[1780251724955,34.91,73527.6,6.6,0.84825,0.00023,6.81564]
[1780251729991,34.91,73529.28,6.6,0.84863,0.00023,6.80437]
[1780251735026,34.91,73530.46,6.6,0.84887,0.00023,6.79747]
[1780251737040,34.91,73531.69,6.6,0.84915,0.00023,6.78918]
[1780251738047,34.91,73538.7,6.6,0.85076,0.00023,6.74137]
[1780251740061,34.91,73540.57,6.6,0.85118,0.00023,6.72888]
[1780251748117,34.92,73542.56,6.6,0.85159,0.00023,6.71654]
[1780251750792,34.92,73542.56,6.6,0.85159,0.00023,6.71654]
[1780251753824,34.92,73543.61,6.6,0.85195,0.00023,6.70155]
[1780251756991,34.93,73543.61,6.6,0.85194,0.00023,6.70193]
[1780251766245,34.94,73546.33,6.6,0.85249,0.00023,6.68567]
[1780251780343,34.95,73546.47,6.6,0.85242,0.00023,6.68771]
[1780251786385,34.96,73545.93,6.6,0.85226,0.00023,6.69264]
[1780251798472,34.97,73545.97,6.6,0.85218,0.00023,6.69478]
[1780251806530,34.98,73546.16,6.6,0.85218,0.00023,6.69508]
[1780251811565,34.98,73545.42,6.6,0.85212,0.00023,6.69258]
[1780251818613,34.99,73545.6,6.6,0.85212,0.00023,6.69272]
[1780251823649,34.99,73545.74,6.6,0.85212,0.00023,6.69275]
[1780251831706,35.0,73545.88,6.6,0.8521,0.00023,6.69312]
[1780251833647,35.0,73545.88,6.6,0.8521,0.00023,6.69312]
[1780251834657,35.0,73545.88,6.6,0.85209,0.00023,6.6935]
[1780251834974,35.0,73545.88,6.6,0.85209,0.00023,6.6935]
[1780251834976,35.0,73545.88,6.6,0.85208,0.00023,6.69388]
[1780251841781,35.01,73541.05,6.6,0.85094,0.00023,6.72789]
[1780251842788,35.01,73544.83,6.6,0.8518,0.00023,6.70234]
[1780251845809,35.01,73541.43,6.6,0.851,0.00023,6.72596]
[1780251848831,35.01,73540.15,6.6,0.8507,0.00023,6.73511]
[1780251855879,35.02,73539.7,6.6,0.85057,0.00023,6.73903]
[1780251858900,35.02,73538.24,6.6,0.85022,0.00023,6.74934]
[1780251859939,35.02,73538.24,6.6,0.85022,0.00023,6.74934]
[1780251865949,35.02,73537.86,6.6,0.8501,0.00023,6.7528]
[1780251870984,35.03,73537.72,6.6,0.85005,0.00023,6.75429]
[1780251876019,35.03,73538.17,6.6,0.85028,0.00023,6.74326]
[1780251878892,35.03,73538.2,6.6,0.85028,0.00023,6.7433]
[1780251885082,35.04,73538.4,6.6,0.8503,0.00023,6.7428]
[1780251890117,35.04,73538.21,6.6,0.85023,0.00023,6.74469]
[1780251896159,35.04,73538.2,6.6,0.8502,0.00023,6.7457]
[1780251897166,35.04,73540.76,6.6,0.85078,0.00023,6.72863]
[1780251898173,35.05,73543.43,6.6,0.85137,0.00023,6.71084]
[1780251903208,35.05,73544.35,6.6,0.85156,0.00023,6.70543]
[1780251903501,35.05,73544.35,6.6,0.85156,0.00023,6.70543]
[1780251909250,35.06,73545.27,6.6,0.85173,0.00023,6.70021]
[1780251912274,35.06,73543.95,6.6,0.85141,0.00023,6.70969]
[1780251918316,35.06,73543.82,6.6,0.85135,0.00023,6.71155]
[1780251924360,35.07,73544.18,6.6,0.8514,0.00023,6.71005]
[1780251928388,35.07,73547.85,6.6,0.85222,0.00023,6.68575]
[1780251934430,35.08,73549.53,6.6,0.85271,0.00023,6.667]
[1780251939465,35.08,73550.34,6.6,0.85286,0.00023,6.66256]
[1780251944932,35.08,73551.16,6.6,0.85302,0.00023,6.65764]
[1780251951549,35.09,73551.56,6.6,0.85305,0.00023,6.65688]
[1780251956584,35.1,73551.91,6.6,0.85309,0.00023,6.65558]
[1780251957591,35.1,73553.92,6.6,0.85354,0.00023,6.64215]
[1780251958598,35.1,73556.64,6.6,0.85414,0.00023,6.62393]
[1780251963633,35.11,73559.96,6.6,0.85485,0.00022,6.60271]
[1780251968668,35.11,73562.37,6.6,0.85535,0.00022,6.58756]
[1780251973703,35.12,73562.03,6.6,0.85522,0.00022,6.59138]
[1780251975719,35.12,73560.49,6.6,0.85486,0.00022,6.60241]
[1780251978989,35.13,73561.07,6.6,0.85497,0.00022,6.59903]
[1780251979747,35.13,73565.13,6.6,0.85586,0.00022,6.5721]
[1780251984782,35.13,73565.92,6.6,0.856,0.00022,6.56782]
[1780251989817,35.14,73566.23,6.6,0.85604,0.00022,6.56667]
[1780251996866,35.14,73566.85,6.6,0.8563,0.00022,6.55479]
[1780251997873,35.14,73570.74,6.6,0.85716,0.00022,6.52842]
[1780251999887,35.14,73572.02,6.6,0.85745,0.00022,6.51974]
[1780252001901,35.14,73575.08,6.6,0.85812,0.00022,6.49929]
[1780252003271,35.14,73575.08,6.6,0.85812,0.00022,6.49929]
[1780252003430,35.14,73575.85,6.6,0.85828,0.00022,6.49439]
[1780252003669,35.14,73575.85,6.6,0.85828,0.00022,6.49439]
[1780252003922,35.14,73579.06,6.6,0.85898,0.00022,6.4727]
[1780252004928,35.15,73573.62,6.6,0.85778,0.00022,6.50954]
[1780252007113,35.15,73574.23,6.6,0.85792,0.00022,6.50543]
[1780252010970,35.15,73575.41,6.6,0.85817,0.00022,6.49753]
[1780252015834,35.15,73575.17,6.6,0.85812,0.00022,6.49923]
[1780252016021,35.15,73576.38,6.6,0.85838,0.00022,6.4911]
[1780252017019,35.15,73577.85,6.6,0.85871,0.00022,6.48118]
[1780252019871,35.15,73577.76,6.6,0.85868,0.00022,6.48187]
[1780252028098,35.15,73578.01,6.6,0.85873,0.00022,6.48058]
[1780252029104,35.15,73576.67,6.6,0.85843,0.00022,6.48968]
[1780252030112,35.15,73574.94,6.6,0.85805,0.00022,6.50143]
[1780252035149,35.15,73574.81,6.6,0.85801,0.00022,6.50241]
[1780252039857,35.15,73574.31,6.6,0.85789,0.00022,6.5061]
[1780252043204,35.16,73576.41,6.6,0.85833,0.00022,6.49291]
[1780252048240,35.16,73574.24,6.6,0.85784,0.00022,6.50792]
[1780252053275,35.16,73574.06,6.6,0.85794,0.00022,6.5006]
[1780252059317,35.16,73574.15,6.6,0.85796,0.00022,6.5]
[1780252069387,35.16,73574.04,6.6,0.85794,0.00022,6.50076]
[1780252074009,35.16,73574.15,6.6,0.85796,0.00022,6.5]
[1780252082585,35.16,73574.23,6.6,0.85798,0.00022,6.49943]
[1780252088519,35.16,73574.39,6.6,0.85802,0.00022,6.49832]
[1780252093562,35.16,73575.33,6.6,0.85822,0.00022,6.49196]
[1780252094566,35.16,73580.86,6.6,0.85944,0.00022,6.45454]
[1780252100608,35.16,73582.87,6.6,0.85988,0.00022,6.44102]
[1780252110678,35.16,73582.87,6.6,0.85988,0.00022,6.44124]
[1780252112013,35.16,73582.87,6.6,0.85988,0.00022,6.44124]
[1780252121755,35.16,73582.98,6.6,0.86003,0.00022,6.43233]
[1780252124267,35.16,73582.94,6.6,0.86002,0.00022,6.43264]
[1780252132832,35.16,73582.94,6.6,0.86001,0.00022,6.43301]
[1780252142902,35.16,73582.94,6.6,0.86,0.00022,6.43339]
[1780252148944,35.16,73582.91,6.6,0.85999,0.00022,6.43382]
[1780252157000,35.17,73582.87,6.6,0.85997,0.00022,6.4344]
[1780252160021,35.17,73585.01,6.6,0.86043,0.00022,6.42007]
[1780252163042,35.17,73583.46,6.6,0.86009,0.00022,6.43069]
[1780252164049,35.17,73574.62,6.6,0.85814,0.00022,6.49044]
[1780252165056,35.17,73568.96,6.6,0.85689,0.00022,6.52866]
[1780252166063,35.17,73567.69,6.6,0.85661,0.00022,6.53715]
[1780252167070,35.17,73561.99,6.6,0.85534,0.00022,6.57561]
[1780252171098,35.17,73561.08,6.6,0.85527,0.00022,6.57354]
[1780252172106,35.17,73559.44,6.6,0.8549,0.00022,6.58471]
[1780252173113,35.17,73553.5,6.6,0.85356,0.00023,6.62513]
[1780252175127,35.17,73551.92,6.6,0.85319,0.00023,6.63613]
[1780252176134,35.17,73550.63,6.6,0.85289,0.00023,6.64501]
[1780252178147,35.17,73548.63,6.6,0.85243,0.00023,6.65881]
[1780252181169,35.18,73547.19,6.6,0.85209,0.00023,6.66905]
[1780252187211,35.18,73547.1,6.6,0.85204,0.00023,6.6705]
[1780252189225,35.18,73550.58,6.6,0.85282,0.00023,6.64721]
[1780252194260,35.18,73550.71,6.6,0.85282,0.00023,6.64718]
[1780252197281,35.19,73536.99,6.6,0.84967,0.00023,6.74064]
[1780252198288,35.19,73534.91,6.6,0.84919,0.00023,6.75494]
[1780252201309,35.19,73533.68,6.6,0.8489,0.00023,6.76333]
[1780252206344,35.19,73534.85,6.6,0.84917,0.00023,6.7555]
[1780252207351,35.19,73540.55,6.6,0.85048,0.00023,6.7169]
[1780252214400,35.19,73540.63,6.6,0.85048,0.00023,6.71692]
[1780252220442,35.19,73540.72,6.6,0.85048,0.00023,6.71678]
[1780252228499,35.2,73543.57,6.6,0.85111,0.00023,6.69806]
[1780252229506,35.2,73545.98,6.6,0.85166,0.00023,6.68194]
[1780252233534,35.2,73544.86,6.6,0.85153,0.00023,6.68149]
[1780252238569,35.2,73543.62,6.6,0.85123,0.00023,6.69053]
[1780252242597,35.21,73542.15,6.6,0.85088,0.00023,6.70095]
[1780252246625,35.21,73540.68,6.6,0.85053,0.00023,6.71131]
[1780252250653,35.21,73541.89,6.6,0.85079,0.00023,6.70348]
[1780252251659,35.21,73545.79,6.6,0.85168,0.00023,6.67718]
[1780252256069,35.21,73546.06,6.6,0.85173,0.00023,6.67576]
[1780252262204,35.22,73546.25,6.6,0.85174,0.00023,6.67532]
[1780252262740,35.22,73551.25,6.6,0.85287,0.00023,6.64178]
[1780252267775,35.22,73553.22,6.6,0.85328,0.00023,6.62942]
[1780252268782,35.22,73555.92,6.6,0.85388,0.00023,6.61138]
[1780252269790,35.22,73557.26,6.6,0.85418,0.00023,6.60256]
[1780252275566,35.23,73557.57,6.6,0.85421,0.00022,6.60145]
[1780252278853,35.24,73565.88,6.6,0.85603,0.00022,6.54658]
[1780252279859,35.24,73570.87,6.6,0.85713,0.00022,6.51322]
[1780252285901,35.24,73572.08,6.6,0.85736,0.00022,6.50646]
[1780252287916,35.25,73573.28,6.6,0.85761,0.00022,6.49885]
[1780252290936,35.25,73575.84,6.6,0.85815,0.00022,6.48234]
[1780252291944,35.25,73577.83,6.6,0.85873,0.00022,6.4604]
[1780252293958,35.25,73579.13,6.6,0.85902,0.00022,6.45176]
[1780252297537,35.25,73578.76,6.6,0.85893,0.00022,6.45439]
[1780252298993,35.25,73580.5,6.6,0.8593,0.00022,6.44311]
[1780252304031,35.26,73580.74,6.6,0.85934,0.00022,6.44191]
[1780252309066,35.27,73580.26,6.6,0.85912,0.00022,6.44864]
[1780252311930,35.27,73580.57,6.6,0.85918,0.00022,6.44669]
[1780252312238,35.27,73580.57,6.6,0.85918,0.00022,6.44669]
[1780252312305,35.27,73585.55,6.6,0.86027,0.00022,6.41325]
[1780252313648,35.27,73585.55,6.6,0.86027,0.00022,6.41325]
[1780252313095,35.27,73589.15,6.6,0.86105,0.00022,6.38915]
[1780252314102,35.27,73596.3,6.6,0.8626,0.00022,6.34125]
[1780252315108,35.28,73598.1,6.6,0.86298,0.00022,6.32938]
[1780252315918,35.28,73598.1,6.6,0.86298,0.00022,6.32938]
[1780252318130,35.28,73599.53,6.6,0.86326,0.00022,6.32049]
[1780252319142,35.28,73608.12,6.6,0.8651,0.00021,6.26311]
[1780252320144,35.28,73613.64,6.6,0.86626,0.00021,6.22646]
[1780252321663,35.29,73609.02,6.6,0.86525,0.00021,6.25812]
[1780252322159,35.29,73607.08,6.6,0.86484,0.00021,6.27112]
[1780252328806,35.29,73606.12,6.6,0.86461,0.00021,6.27848]
[1780252329207,35.29,73595.94,6.6,0.86238,0.00022,6.34797]
[1780252330215,35.3,73594.19,6.6,0.862,0.00022,6.35992]
[1780252336257,35.3,73592.66,6.6,0.86163,0.00022,6.37126]
[1780252342299,35.31,73592.54,6.6,0.86158,0.00022,6.37302]
[1780252347334,35.31,73592.34,6.6,0.86151,0.00022,6.37514]
[1780252348341,35.31,73585.85,6.6,0.86009,0.00022,6.4189]
[1780252353376,35.31,73584.96,6.6,0.86003,0.00022,6.41681]
[1780252358411,35.31,73584.98,6.6,0.86002,0.00022,6.4171]
[1780252363446,35.32,73585.72,6.6,0.86017,0.00022,6.41254]
[1780252368481,35.32,73584.76,6.6,0.85994,0.00022,6.41951]
[1780252373516,35.32,73585.64,6.6,0.86012,0.00022,6.41399]
[1780252378551,35.32,73585.35,6.6,0.86004,0.00022,6.41634]
[1780252383586,35.32,73585.41,6.6,0.86004,0.00022,6.41632]
[1780252389628,35.33,73585.63,6.6,0.86008,0.00022,6.4153]
[1780252395670,35.33,73585.74,6.6,0.86009,0.00022,6.41502]
[1780252400705,35.33,73586.18,6.6,0.86017,0.00022,6.41247]
[1780252408761,35.33,73582.45,6.6,0.85933,0.00022,6.43818]
[1780252409768,35.33,73579.6,6.6,0.85871,0.00022,6.45739]
[1780252414803,35.33,73579.35,6.6,0.85879,0.00022,6.45064]
[1780252419838,35.34,73578.93,6.6,0.8587,0.00022,6.45358]
[1780252424872,35.34,73579.07,6.6,0.85873,0.00022,6.45276]
[1780252429908,35.34,73578.62,6.6,0.85862,0.00022,6.4559]
[1780252436957,35.34,73578.35,6.6,0.85856,0.00022,6.45786]
[1780252441992,35.34,73578.1,6.6,0.8585,0.00022,6.45961]
[1780252447028,35.34,73577.61,6.6,0.85839,0.00022,6.46298]
[1780252452063,35.34,73576.08,6.6,0.85805,0.00022,6.47329]
[1780252456092,35.34,73571.32,6.6,0.857,0.00022,6.50528]
[1780252458106,35.34,73569.51,6.6,0.8566,0.00022,6.51736]
[1780252462134,35.34,73568.29,6.6,0.85634,0.00022,6.5253]
[1780252463141,35.34,73565.76,6.6,0.85578,0.00022,6.54226]
[1780252464148,35.33,73564.36,6.6,0.85547,0.00022,6.55159]
[1780252469185,35.33,73565.26,6.6,0.85569,0.00022,6.545]
[1780252475230,35.33,73565.03,6.6,0.8558,0.00022,6.5374]
[1780252480267,35.33,73563.89,6.6,0.85556,0.00022,6.5446]
[1780252484295,35.33,73561.66,6.6,0.85508,0.00022,6.55922]
[1780252487316,35.32,73557.38,6.6,0.85413,0.00023,6.58771]
[1780252488323,35.32,73555.71,6.6,0.85375,0.00023,6.59905]
[1780252496381,35.33,73555.72,6.6,0.85373,0.00023,6.5995]
[1780252499401,35.33,73557.94,6.6,0.85423,0.00022,6.58479]
[1780252502423,35.33,73560.63,6.6,0.85483,0.00022,6.56653]
[1780252506451,35.33,73562.14,6.6,0.85516,0.00022,6.55666]
[1780252511487,35.33,73562.44,6.6,0.85521,0.00022,6.55515]
[1780252516522,35.33,73562.72,6.6,0.85525,0.00022,6.55402]
[1780252526592,35.34,73563.93,6.6,0.85551,0.00022,6.54624]
[1780252531626,35.33,73563.99,6.6,0.85568,0.00022,6.5369]
[1780252534648,35.34,73565.24,6.6,0.85595,0.00022,6.52879]
[1780252547739,35.35,73566.33,6.6,0.8561,0.00022,6.52448]
[1780252551767,35.35,73564.16,6.6,0.85559,0.00022,6.53985]
[1780252559823,35.36,73564.58,6.6,0.85564,0.00022,6.53818]
[1780252568887,35.36,73565.13,6.6,0.85578,0.00022,6.53393]
[1780252571908,35.36,73566.98,6.6,0.8562,0.00022,6.52133]
[1780252577950,35.36,73566.44,6.6,0.85609,0.00022,6.52471]
[1780252588022,35.35,73566.65,6.6,0.85615,0.00022,6.52288]
[1780252596783,35.35,73566.69,6.6,0.85631,0.00022,6.51386]
[1780252598092,35.35,73563.47,6.6,0.8556,0.00022,6.53533]
[1780252599099,35.35,73560.01,6.6,0.85483,0.00022,6.55856]
[1780252601114,35.35,73558.58,6.6,0.85451,0.00022,6.56799]
[1780252608165,35.35,73558.76,6.6,0.85458,0.00022,6.56605]
[1780252614206,35.34,73560.93,6.6,0.85508,0.00022,6.55086]
[1780252618235,35.34,73558.83,6.6,0.85462,0.00022,6.5647]
[1780252622263,35.34,73561.02,6.6,0.85512,0.00022,6.54958]
[1780252627297,35.34,73561.43,6.6,0.85523,0.00022,6.54647]
[1780252631326,35.34,73565.08,6.6,0.85605,0.00022,6.52162]
[1780252636360,35.34,73564.9,6.6,0.85602,0.00022,6.52267]
[1780252644417,35.34,73564.95,6.6,0.85604,0.00022,6.52206]
[1780252649453,35.33,73561.74,6.6,0.85533,0.00022,6.54349]
[1780252656501,35.33,73562.05,6.6,0.85556,0.00022,6.53241]
[1780252661537,35.33,73561.7,6.6,0.85549,0.00022,6.53451]
[1780252666578,35.33,73561.66,6.6,0.85549,0.00022,6.53451]
[1780252671613,35.33,73562.74,6.6,0.85574,0.00022,6.527]
[1780252677655,35.33,73562.64,6.6,0.85572,0.00022,6.52742]
[1780252682690,35.33,73562.27,6.6,0.85564,0.00022,6.52994]
[1780252688732,35.33,73562.5,6.6,0.85565,0.00022,6.52961]
[1780252693767,35.34,73562.51,6.6,0.85563,0.00022,6.53038]
[1780252695782,35.34,73561.26,6.6,0.85535,0.00022,6.53875]
[1780252696790,35.34,73559.21,6.6,0.85489,0.00022,6.55254]
[1780252702831,35.34,73558.37,6.6,0.85471,0.00022,6.5578]
[1780252707866,35.34,73559.09,6.6,0.85488,0.00022,6.55289]
[1780252712901,35.33,73559.23,6.6,0.85507,0.00022,6.54301]
[1780252718942,35.33,73559.22,6.6,0.85508,0.00022,6.54271]
[1780252720769,35.33,73559.24,6.6,0.85508,0.00022,6.54251]
[1780252721979,35.33,73559.27,6.6,0.85509,0.00022,6.54225]
[1780252731030,35.33,73559.29,6.6,0.85512,0.00022,6.54153]
[1780252732727,35.33,73559.29,6.6,0.85512,0.00022,6.54153]
[1780252732897,35.33,73559.29,6.6,0.85512,0.00022,6.54153]
[1780252732971,35.33,73559.29,6.6,0.85512,0.00022,6.54153]
[1780252733055,35.33,73559.29,6.6,0.85512,0.00022,6.54153]
[1780252733057,35.33,73559.29,6.6,0.85512,0.00022,6.54141]
[1780252738078,35.33,73559.12,6.6,0.85509,0.00022,6.54228]
[1780252744121,35.33,73560.05,6.6,0.85531,0.00022,6.53568]
[1780252749156,35.32,73559.73,6.6,0.85525,0.00022,6.53759]
[1780252757212,35.32,73559.62,6.6,0.85524,0.00022,6.53793]
[1780252763254,35.32,73559.68,6.6,0.85526,0.00022,6.53722]
[1780252768289,35.32,73560.07,6.6,0.85535,0.00022,6.53435]
[1780252777352,35.32,73559.64,6.6,0.85542,0.00022,6.52827]
[1780252787422,35.32,73560.1,6.6,0.85553,0.00022,6.52478]
[1780252790442,35.32,73561.33,6.6,0.85581,0.00022,6.5164]
[1780252792457,35.31,73563.09,6.6,0.85621,0.00022,6.5045]
[1780252794487,35.31,73564.42,6.6,0.85651,0.00022,6.49552]
[1780252795494,35.31,73569.83,6.6,0.85771,0.00022,6.4591]
[1780252800815,35.32,73570.47,6.6,0.85785,0.00022,6.4549]
[1780252805563,35.32,73568.02,6.6,0.85729,0.00022,6.47183]
[1780252810928,35.32,73567.95,6.6,0.85727,0.00022,6.47238]
[1780252816641,35.32,73567.95,6.6,0.85727,0.00022,6.47258]
[1780252822683,35.32,73567.78,6.6,0.85723,0.00022,6.47384]
[1780252827718,35.32,73566.61,6.6,0.85696,0.00022,6.4818]
[1780252835774,35.32,73566.89,6.6,0.85717,0.00022,6.47135]
[1780252840809,35.32,73567.1,6.6,0.85722,0.00022,6.47001]
[1780252846535,35.32,73566.89,6.6,0.85717,0.00022,6.47147]
[1780252847525,35.32,73566.89,6.6,0.85717,0.00022,6.47135]
[1780252848866,35.32,73568.11,6.6,0.85745,0.00022,6.46305]
[1780252853901,35.32,73568.28,6.6,0.85749,0.00022,6.46174]
[1780252859943,35.32,73567.99,6.6,0.85743,0.00022,6.46351]
[1780252861958,35.32,73572.24,6.6,0.85838,0.00022,6.43485]
[1780252863972,35.32,73574.57,6.6,0.85889,0.00022,6.41915]
[1780252866993,35.32,73576.35,6.6,0.85928,0.00022,6.40724]
[1780252872028,35.32,73577.77,6.6,0.85959,0.00022,6.39794]
[1780252877063,35.32,73577.66,6.6,0.85955,0.00022,6.39894]
[1780252885120,35.32,73578.11,6.6,0.85964,0.00022,6.39632]
[1780252890155,35.32,73578.0,6.6,0.85961,0.00022,6.39729]
[1780252895190,35.32,73578.39,6.6,0.85983,0.00022,6.38634]
[1780252903246,35.33,73579.15,6.6,0.85999,0.00022,6.38171]
[1780252908290,35.33,73579.85,6.6,0.86013,0.00022,6.37731]
[1780252913324,35.33,73580.75,6.6,0.86032,0.00022,6.37158]
[1780252916346,35.33,73579.53,6.6,0.86004,0.00022,6.37999]
[1780252918102,35.33,73578.35,6.6,0.85978,0.00022,6.38802]
[1780252920374,35.33,73576.38,6.6,0.85934,0.00022,6.40134]
[1780252925409,35.33,73571.21,6.6,0.8582,0.00022,6.43619]
[1780252928430,35.33,73569.05,6.6,0.85772,0.00022,6.45064]
[1780252934137,35.33,73568.93,6.6,0.8577,0.00022,6.45133]
[1780252940590,35.33,73568.77,6.6,0.85766,0.00022,6.45237]
[1780252940672,35.33,73561.09,6.6,0.85594,0.00022,6.5044]
[1780252941520,35.33,73557.7,6.6,0.85518,0.00022,6.52723]
[1780252945549,35.33,73555.37,6.6,0.85466,0.00023,6.54278]
[1780252947522,35.33,73554.94,6.6,0.85457,0.00023,6.54551]
[1780252947563,35.33,73543.09,6.6,0.85188,0.00023,6.62524]
[1780252948570,35.33,73534.55,6.6,0.84993,0.00023,6.6827]
[1780252951276,35.33,73534.45,6.6,0.84991,0.00023,6.68337]
[1780252951591,35.33,73537.13,6.6,0.85067,0.00023,6.65664]
[1780252954157,35.33,73537.5,6.6,0.85076,0.00023,6.65417]
[1780252954612,35.33,73531.17,6.6,0.84929,0.00023,6.69709]
[1780252955619,35.33,73526.19,6.6,0.84814,0.00023,6.73078]
[1780252956626,35.33,73524.82,6.6,0.84782,0.00023,6.74005]
[1780252957968,35.33,73524.82,6.6,0.84782,0.00023,6.74005]
[1780252963674,35.34,73524.85,6.6,0.84778,0.00023,6.74104]
[1780252968710,35.34,73525.71,6.6,0.84795,0.00023,6.73609]
[1780252973745,35.35,73526.59,6.6,0.84813,0.00023,6.73093]
[1780252979787,35.35,73526.9,6.6,0.84818,0.00023,6.72965]
[1780252985830,35.35,73527.4,6.6,0.84825,0.00023,6.7274]
[1780252991874,35.36,73527.77,6.6,0.8483,0.00023,6.72607]
[1780252997914,35.36,73527.77,6.6,0.84828,0.00023,6.7267]
[1780253003957,35.37,73527.74,6.6,0.84825,0.00023,6.72753]
[1780253011006,35.37,73527.73,6.6,0.84837,0.00023,6.71971]
[1780253016041,35.37,73527.74,6.6,0.84836,0.00023,6.72022]
[1780253024097,35.38,73528.54,6.6,0.84851,0.00023,6.71578]
[1780253035174,35.39,73528.9,6.6,0.84855,0.00023,6.7147]
[1780253040210,35.39,73528.78,6.6,0.8485,0.00023,6.71612]
[1780253045245,35.39,73528.5,6.6,0.84841,0.00023,6.71873]
[1780253050279,35.4,73532.14,6.6,0.84923,0.00023,6.69482]
[1780253051286,35.4,73534.7,6.6,0.84982,0.00023,6.67772]
[1780253056322,35.4,73534.91,6.6,0.84984,0.00023,6.67716]
[1780253057329,35.4,73540.62,6.6,0.85114,0.00023,6.63888]
[1780253062363,35.41,73541.31,6.6,0.85126,0.00023,6.63535]
[1780253064378,35.41,73542.52,6.6,0.85152,0.00023,6.62766]
[1780253065500,35.41,73542.45,6.6,0.8515,0.00023,6.62836]
[1780253072434,35.42,73542.38,6.6,0.85158,0.00023,6.62178]
[1780253078089,35.42,73542.38,6.6,0.85158,0.00023,6.62178]
[1780253079559,35.42,73542.38,6.6,0.85154,0.00023,6.62293]
[1780253083939,35.43,73542.17,6.6,0.85146,0.00023,6.62546]
[1780253090560,35.44,73540.84,6.6,0.85109,0.00023,6.63615]
[1780253092574,35.44,73539.62,6.6,0.8508,0.00023,6.64474]
[1780253097611,35.44,73539.51,6.6,0.85074,0.00023,6.64642]
[1780253100632,35.45,73534.27,6.6,0.84952,0.00023,6.68221]
[1780253101639,35.45,73533.06,6.6,0.84924,0.00023,6.69049]
[1780253106680,35.45,73533.76,6.6,0.84938,0.00023,6.68638]
[1780253111715,35.45,73531.23,6.6,0.84877,0.00023,6.70405]
[1780253115743,35.46,73529.46,6.6,0.84835,0.00023,6.71636]
[1780253116754,35.46,73527.44,6.6,0.84788,0.00023,6.73004]
[1780253117761,35.46,73525.1,6.6,0.84733,0.00023,6.74594]
[1780253122796,35.46,73524.23,6.6,0.8471,0.00023,6.75244]
[1780253130852,35.47,73524.34,6.6,0.8471,0.00023,6.75265]
[1780253135887,35.47,73525.52,6.6,0.84751,0.00023,6.73628]
[1780253140921,35.47,73526.24,6.6,0.84767,0.00023,6.73169]
[1780253148978,35.47,73525.51,6.6,0.84749,0.00023,6.73702]
[1780253150992,35.47,73520.27,6.6,0.84626,0.00023,6.77235]
[1780253151999,35.47,73515.26,6.6,0.84509,0.00024,6.80605]
[1780253157034,35.47,73515.0,6.6,0.84503,0.00024,6.80785]
[1780253161064,35.47,73516.55,6.6,0.84538,0.00023,6.79762]
[1780253166098,35.47,73517.56,6.6,0.84561,0.00023,6.79116]
[1780253171134,35.48,73517.56,6.6,0.8456,0.00023,6.7915]
[1780253175162,35.48,73524.23,6.6,0.84715,0.00023,6.74691]
[1780253181204,35.48,73524.36,6.6,0.84716,0.00023,6.74659]
[1780253186244,35.48,73524.39,6.6,0.84715,0.00023,6.747]
[1780253192287,35.49,73524.38,6.6,0.84727,0.00023,6.73912]
[1780253195308,35.49,73525.98,6.6,0.84763,0.00023,6.72872]
[1780253205378,35.49,73526.18,6.6,0.84767,0.00023,6.72741]
[1780253212427,35.49,73527.41,6.6,0.84796,0.00023,6.71918]
[1780253222497,35.49,73527.66,6.6,0.84801,0.00023,6.71768]
[1780253224511,35.49,73519.99,6.6,0.84622,0.00023,6.76928]
[1780253225518,35.49,73518.66,6.6,0.84591,0.00023,6.77818]
[1780253226525,35.49,73516.61,6.6,0.84543,0.00023,6.7919]
[1780253231561,35.49,73516.86,6.6,0.84551,0.00023,6.78982]
[1780253236312,35.49,73516.73,6.6,0.84548,0.00023,6.79062]
[1780253237325,35.49,73516.73,6.6,0.84548,0.00023,6.79057]
[1780253237492,35.49,73516.73,6.6,0.84548,0.00023,6.79057]
[1780253237542,35.49,73516.73,6.6,0.84548,0.00023,6.79062]
[1780253239993,35.49,73516.35,6.6,0.84539,0.00023,6.79328]
[1780253246666,35.49,73515.81,6.6,0.84525,0.00023,6.79724]
[1780253252708,35.49,73515.07,6.6,0.84522,0.00024,6.7938]
[1780253257743,35.49,73515.14,6.6,0.84522,0.00024,6.79358]
[1780253262781,35.49,73515.3,6.6,0.84525,0.00024,6.79278]
[1780253270837,35.5,73515.24,6.6,0.84522,0.00024,6.79366]
[1780253277886,35.5,73514.93,6.6,0.84514,0.00024,6.79595]
[1780253282921,35.49,73514.98,6.6,0.84518,0.00024,6.7948]
[1780253287956,35.49,73515.04,6.6,0.8452,0.00024,6.79431]
[1780253300045,35.49,73515.88,6.6,0.8454,0.00023,6.78858]
[1780253305080,35.49,73515.95,6.6,0.84542,0.00023,6.78798]
[1780253305808,35.49,73515.95,6.6,0.84542,0.00023,6.78798]
[1780253306087,35.49,73513.45,6.6,0.84483,0.00024,6.80477]
[1780253307094,35.49,73510.88,6.6,0.84423,0.00024,6.82201]
[1780253309108,35.49,73509.37,6.6,0.84388,0.00024,6.83202]
[1780253309831,35.49,73509.37,6.6,0.84388,0.00024,6.83202]
[1780253313655,35.49,73509.71,6.6,0.84412,0.00024,6.82083]
[1780253319876,35.49,73509.3,6.6,0.84402,0.00024,6.82347]
[1780253325221,35.49,73509.86,6.6,0.84415,0.00024,6.81985]
[1780253330256,35.49,73507.21,6.6,0.84352,0.00024,6.83778]
[1780253331023,35.49,73507.21,6.6,0.84352,0.00024,6.83778]
[1780253338312,35.49,73506.63,6.6,0.84338,0.00024,6.84168]
[1780253344797,35.49,73506.75,6.6,0.84341,0.00024,6.84086]
[1780253353417,35.49,73507.36,6.6,0.84356,0.00024,6.83672]
[1780253357446,35.49,73510.62,6.6,0.84433,0.00024,6.8148]
[1780253362486,35.49,73511.07,6.6,0.84443,0.00024,6.81189]
[1780253366514,35.49,73513.51,6.6,0.845,0.00024,6.79562]
[1780253372556,35.49,73514.32,6.6,0.84533,0.00024,6.78172]
[1780253376584,35.49,73517.78,6.6,0.84615,0.00023,6.75834]
[1780253381619,35.49,73516.66,6.6,0.84589,0.00023,6.76593]
[1780253386654,35.49,73518.45,6.6,0.84629,0.00023,6.75434]
[1780253391689,35.5,73518.85,6.6,0.84637,0.00023,6.75214]
[1780253394710,35.5,73510.05,6.6,0.84429,0.00024,6.81158]
[1780253400752,35.5,73511.36,6.6,0.84459,0.00024,6.80292]
[1780253405787,35.5,73511.18,6.6,0.84454,0.00024,6.80427]
[1780253410822,35.5,73512.96,6.6,0.84496,0.00024,6.79245]
[1780253418878,35.5,73513.29,6.6,0.84502,0.00024,6.79059]
[1780253425927,35.5,73512.1,6.6,0.84473,0.00024,6.79896]
[1780253439018,35.51,73511.93,6.6,0.84483,0.00024,6.79193]
[1780253445061,35.51,73511.01,6.6,0.8446,0.00024,6.79836]
[1780253450095,35.51,73512.02,6.6,0.84483,0.00024,6.79177]
[1780253458151,35.5,73510.78,6.6,0.84457,0.00024,6.79933]
[1780253461172,35.5,73499.06,6.6,0.84178,0.00024,6.87822]
[1780253462179,35.51,73497.61,6.6,0.84143,0.00024,6.88811]
[1780253467218,35.51,73497.46,6.6,0.84139,0.00024,6.88912]
[1780253470239,35.5,73491.23,6.6,0.8399,0.00024,6.93095]
[1780253475274,35.51,73490.45,6.6,0.83971,0.00024,6.93622]
[1780253480309,35.51,73490.62,6.6,0.83974,0.00024,6.93523]
[1780253483330,35.51,73492.96,6.6,0.8403,0.00024,6.91973]
[1780253488365,35.51,73490.94,6.6,0.8398,0.00024,6.93379]
[1780253494407,35.51,73490.65,6.6,0.83986,0.00024,6.92754]
[1780253505484,35.51,73490.32,6.6,0.83982,0.00024,6.92861]
[1780253508507,35.5,73485.32,6.6,0.83863,0.00024,6.96185]
[1780253509512,35.5,73482.31,6.6,0.8379,0.00024,6.98191]
[1780253510519,35.5,73483.78,6.6,0.83826,0.00024,6.97206]
[1780253514891,35.5,73489.23,6.6,0.83957,0.00024,6.93558]
[1780253515553,35.5,73496.46,6.6,0.84131,0.00024,6.88699]
[1780253517568,35.51,73496.96,6.6,0.84142,0.00024,6.88385]
[1780253522605,35.5,73495.51,6.6,0.84108,0.00024,6.89331]
[1780253529240,35.5,73496.2,6.6,0.84126,0.00024,6.88841]
[1780253535696,35.5,73497.12,6.6,0.84149,0.00024,6.88184]
[1780253536703,35.5,73504.81,6.6,0.84333,0.00024,6.83008]
[1780253537710,35.5,73508.93,6.6,0.84431,0.00024,6.80234]
[1780253542748,35.5,73507.93,6.6,0.84406,0.00024,6.80927]
[1780253548791,35.5,73508.27,6.6,0.84413,0.00024,6.8072]
[1780253549798,35.5,73505.03,6.6,0.84337,0.00024,6.82903]
[1780253554832,35.5,73503.3,6.6,0.8431,0.00024,6.83206]
[1780253561882,35.5,73502.66,6.6,0.84295,0.00024,6.83632]
[1780253563896,35.5,73503.99,6.6,0.84327,0.00024,6.82735]
[1780253577994,35.5,73503.0,6.6,0.84304,0.00024,6.83387]
[1780253583040,35.5,73502.65,6.6,0.84296,0.00024,6.83614]
[1780253590791,35.5,73502.13,6.6,0.84284,0.00024,6.83958]
[1780253596131,35.5,73502.13,6.6,0.84284,0.00024,6.83935]
[1780253597560,35.5,73502.13,6.6,0.84284,0.00024,6.83935]
[1780253603180,35.5,73503.04,6.6,0.84306,0.00024,6.83312]
[1780253605194,35.5,73504.66,6.6,0.84345,0.00024,6.8222]
[1780253608215,35.5,73502.61,6.6,0.84296,0.00024,6.83598]
[1780253615264,35.5,73502.57,6.6,0.84311,0.00024,6.82745]
[1780253620299,35.5,73502.45,6.6,0.84308,0.00024,6.82821]
[1780253625334,35.5,73506.49,6.6,0.84404,0.00024,6.80103]
[1780253630369,35.5,73506.14,6.6,0.84396,0.00024,6.80352]
[1780253641447,35.5,73506.3,6.6,0.84402,0.00024,6.80174]
[1780253646482,35.49,73506.07,6.6,0.84397,0.00024,6.80297]
[1780253649503,35.49,73511.4,6.6,0.84524,0.00024,6.76694]
[1780253650510,35.49,73513.04,6.6,0.84563,0.00024,6.75589]
[1780253654538,35.49,73515.32,6.6,0.84617,0.00023,6.74056]
[1780253659577,35.49,73515.45,6.6,0.84619,0.00023,6.73978]
[1780253664612,35.49,73515.61,6.6,0.84623,0.00023,6.73877]
[1780253666628,35.49,73512.81,6.6,0.84557,0.00024,6.75762]
[1780253672671,35.49,73512.76,6.6,0.84571,0.00024,6.74919]
[1780253673678,35.49,73510.77,6.6,0.84524,0.00024,6.76256]
[1780253679720,35.5,73511.05,6.6,0.84529,0.00024,6.76108]
[1780253687776,35.5,73511.61,6.6,0.84541,0.00024,6.7579]
[1780253690810,35.5,73511.8,6.6,0.84545,0.00024,6.75677]
[1780253701874,35.5,73510.81,6.6,0.84518,0.00024,6.76427]
[1780253704912,35.5,73510.98,6.6,0.84522,0.00024,6.7632]
[1780253709819,35.51,73511.52,6.6,0.84533,0.00024,6.75995]
[1780253716979,35.51,73511.29,6.6,0.84526,0.00024,6.76211]
[1780253724028,35.51,73510.49,6.6,0.84506,0.00024,6.7679]
[1780253728431,35.51,73510.64,6.6,0.84508,0.00024,6.76711]
[1780253737829,35.51,73512.0,6.6,0.84554,0.00024,6.74979]
[1780253738923,35.52,73512.04,6.6,0.84554,0.00024,6.74967]
[1780253744170,35.52,73512.22,6.6,0.84557,0.00024,6.74891]
[1780253749205,35.52,73512.12,6.6,0.84553,0.00024,6.74995]
[1780253755247,35.52,73512.04,6.6,0.84552,0.00024,6.75039]
[1780253761289,35.52,73512.37,6.6,0.84558,0.00024,6.74865]
[1780253766324,35.52,73512.32,6.6,0.84555,0.00024,6.74939]
[1780253771359,35.52,73514.5,6.6,0.84606,0.00024,6.73498]
[1780253778408,35.53,73514.34,6.6,0.846,0.00024,6.73674]
[1780253783443,35.53,73514.15,6.6,0.84594,0.00024,6.7385]
[1780253788478,35.53,73514.28,6.6,0.84595,0.00024,6.73811]
[1780253793513,35.54,73514.17,6.6,0.84606,0.00024,6.73063]
[1780253795459,35.54,73514.15,6.6,0.84605,0.00024,6.73087]
[1780253798227,35.54,73514.15,6.6,0.84604,0.00024,6.73107]
[1780253803121,35.54,73514.07,6.6,0.84602,0.00024,6.73182]
[1780253803177,35.54,73514.07,6.6,0.84602,0.00024,6.73182]
[1780253804223,35.54,73514.07,6.6,0.84601,0.00024,6.73208]
[1780253810639,35.54,73511.99,6.6,0.8455,0.00024,6.74669]
[1780253814667,35.54,73513.41,6.6,0.84582,0.00024,6.73744]
[1780253816681,35.55,73515.49,6.6,0.84631,0.00023,6.72364]
[1780253821716,35.55,73515.63,6.6,0.84634,0.00023,6.72271]
[1780253826750,35.55,73516.12,6.6,0.84645,0.00023,6.71942]
[1780253835814,35.55,73516.25,6.6,0.84648,0.00023,6.7186]
[1780253848905,35.55,73516.25,6.6,0.84647,0.00023,6.71886]
[1780253855954,35.55,73516.83,6.6,0.84676,0.00023,6.70634]
[1780253860989,35.55,73516.87,6.6,0.84676,0.00023,6.70619]
[1780253866026,35.55,73517.73,6.6,0.84696,0.00023,6.70058]
[1780253870054,35.55,73518.97,6.6,0.84724,0.00023,6.69245]
[1780253878168,35.55,73519.14,6.6,0.84728,0.00023,6.69146]
[1780253885159,35.55,73519.35,6.6,0.84731,0.00023,6.69068]
[1780253886166,35.55,73522.1,6.6,0.84795,0.00023,6.67229]
[1780253892209,35.56,73522.68,6.6,0.84806,0.00023,6.66892]
[1780253898251,35.56,73522.86,6.6,0.84809,0.00023,6.66825]
[1780253903286,35.56,73523.15,6.6,0.84814,0.00023,6.66675]
[1780253906307,35.56,73524.31,6.6,0.8484,0.00023,6.65925]
[1780253912349,35.57,73525.31,6.6,0.84876,0.00023,6.64446]
[1780253913356,35.57,73527.04,6.6,0.84916,0.00023,6.63297]
[1780253918022,35.57,73528.36,6.6,0.84945,0.00023,6.62469]
[1780253919398,35.57,73529.56,6.6,0.84972,0.00023,6.61695]
[1780253924433,35.58,73530.57,6.6,0.84992,0.00023,6.61098]
[1780253926447,35.58,73533.12,6.6,0.8505,0.00023,6.59424]
[1780253931538,35.58,73533.28,6.6,0.85053,0.00023,6.59335]
[1780253931639,35.58,73534.72,6.6,0.85084,0.00023,6.58447]
[1780253938531,35.59,73533.91,6.6,0.8506,0.00023,6.59125]
[1780253941552,35.59,73535.38,6.6,0.85092,0.00023,6.58199]
[1780253942560,35.59,73538.14,6.6,0.85156,0.00023,6.56348]
[1780253946095,35.59,73538.57,6.6,0.85166,0.00023,6.56062]
[1780253951621,35.6,73538.17,6.6,0.85153,0.00023,6.56428]
[1780253956657,35.6,73538.8,6.6,0.85168,0.00023,6.56003]
[1780253960685,35.6,73540.24,6.6,0.85201,0.00023,6.55016]
[1780253962891,35.6,73540.04,6.6,0.85196,0.00023,6.55176]
[1780253964236,35.6,73539.23,6.6,0.85177,0.00023,6.5572]
[1780253964302,35.6,73539.23,6.6,0.85176,0.00023,6.5577]
[1780253966727,35.6,73526.96,6.6,0.84892,0.00023,6.64013]
[1780253967734,35.6,73526.91,6.6,0.8489,0.00023,6.6406]
[1780253968863,35.6,73526.91,6.6,0.8489,0.00023,6.6406]
[1780253969065,35.6,73526.91,6.6,0.8489,0.00023,6.6406]
[1780253969073,35.6,73522.36,6.6,0.84784,0.00023,6.67121]
[1780253969748,35.6,73520.61,6.6,0.84743,0.00023,6.68281]
[1780253970755,35.6,73518.66,6.6,0.84698,0.00023,6.69595]
[1780253971762,35.6,73517.28,6.6,0.8468,0.00023,6.69653]
[1780253972770,35.6,73514.89,6.6,0.84624,0.00024,6.71259]
[1780253978811,35.6,73516.97,6.6,0.84672,0.00023,6.69887]
[1780253981900,35.6,73516.97,6.6,0.84672,0.00023,6.69895]
[1780253981962,35.6,73514.91,6.6,0.84623,0.00024,6.7128]
[1780253990895,35.61,73514.48,6.6,0.84612,0.00024,6.71589]
[1780253993918,35.61,73509.58,6.6,0.84497,0.00024,6.74876]
[1780253995932,35.61,73507.86,6.6,0.84456,0.00024,6.76023]
[1780253999943,35.6,73506.96,6.6,0.84435,0.00024,6.76613]
[1780254001988,35.6,73502.43,6.6,0.84328,0.00024,6.79634]
[1780254002987,35.6,73509.38,6.6,0.84494,0.00024,6.74967]
[1780254007015,35.6,73513.49,6.6,0.84591,0.00024,6.72204]
[1780254008025,35.6,73514.91,6.6,0.84624,0.00024,6.71254]
[1780254009032,35.6,73516.76,6.6,0.84668,0.00023,6.70017]
[1780254015073,35.6,73516.95,6.6,0.84671,0.00023,6.69918]
[1780254020109,35.61,73517.14,6.6,0.84675,0.00023,6.69817]
[1780254023130,35.61,73515.73,6.6,0.84641,0.00023,6.70777]
[1780254030180,35.61,73516.08,6.6,0.84648,0.00023,6.7057]
[1780254035216,35.61,73516.19,6.6,0.84665,0.00023,6.69645]
[1780254040251,35.61,73515.69,6.6,0.84655,0.00023,6.6995]
[1780254045286,35.61,73515.15,6.6,0.84643,0.00024,6.70277]
[1780254052335,35.6,73515.49,6.6,0.84652,0.00023,6.70032]
[1780254056363,35.61,73516.97,6.6,0.84686,0.00023,6.69055]
[1780254061398,35.61,73519.73,6.6,0.8475,0.00023,6.67232]
[1780254062405,35.61,73523.7,6.6,0.84842,0.00023,6.64581]
[1780254067440,35.61,73524.1,6.6,0.84849,0.00023,6.64372]
[1780254072475,35.61,73524.35,6.6,0.84855,0.00023,6.6422]
[1780254078518,35.61,73523.74,6.6,0.8484,0.00023,6.64657]
[1780254084559,35.61,73524.29,6.6,0.84852,0.00023,6.64291]
[1780254090603,35.62,73523.91,6.6,0.84842,0.00023,6.64595]
[1780254095637,35.62,73523.95,6.6,0.84856,0.00023,6.63756]
[1780254100672,35.62,73524.09,6.6,0.84857,0.00023,6.63726]
[1780254105707,35.63,73524.83,6.6,0.84872,0.00023,6.63295]
[1780254118799,35.63,73524.74,6.6,0.84865,0.00023,6.63506]
[1780254121820,35.63,73526.53,6.6,0.84906,0.00023,6.62324]
[1780254128869,35.64,73526.9,6.6,0.84912,0.00023,6.62156]
[1780254130883,35.64,73533.3,6.6,0.85059,0.00023,6.57903]
[1780254131890,35.64,73539.01,6.6,0.8519,0.00023,6.54069]
[1780254134244,35.64,73538.16,6.6,0.85171,0.00023,6.54629]
[1780254134471,35.64,73538.16,6.6,0.85171,0.00023,6.54629]
[1780254135938,35.64,73540.05,6.6,0.85215,0.00023,6.53347]
[1780254136018,35.64,73546.2,6.6,0.85356,0.00023,6.49222]
[1780254138938,35.64,73548.48,6.6,0.85409,0.00023,6.47677]
[1780254144431,35.63,73549.47,6.6,0.85432,0.00023,6.46994]
[1780254144981,35.63,73551.25,6.6,0.85472,0.00023,6.45796]
[1780254150017,35.63,73553.47,6.6,0.85523,0.00023,6.44301]
[1780254153038,35.63,73546.51,6.6,0.85381,0.00023,6.48077]
[1780254154045,35.63,73544.33,6.6,0.85331,0.00023,6.49528]
[1780254159080,35.63,73543.61,6.6,0.85316,0.00023,6.49971]
[1780254164115,35.63,73543.12,6.6,0.85306,0.00023,6.50258]
[1780254169156,35.63,73542.22,6.6,0.85287,0.00023,6.50817]
[1780254170162,35.63,73538.55,6.6,0.85203,0.00023,6.53263]
[1780254174912,35.62,73539.11,6.6,0.85218,0.00023,6.52839]
[1780254180232,35.62,73538.7,6.6,0.85211,0.00023,6.53044]
[1780254186274,35.62,73538.84,6.6,0.85216,0.00023,6.52883]
[1780254189295,35.62,73536.98,6.6,0.85175,0.00023,6.54096]
[1780254190302,35.61,73534.35,6.6,0.85115,0.00023,6.55846]
[1780254191309,35.61,73532.85,6.6,0.8508,0.00023,6.56838]
[1780254193322,35.61,73530.8,6.6,0.85034,0.00023,6.5818]
[1780254198357,35.61,73530.23,6.6,0.85024,0.00023,6.58474]
[1780254201379,35.61,73528.58,6.6,0.84988,0.00023,6.59525]
[1780254207421,35.6,73527.77,6.6,0.84974,0.00023,6.59927]
[1780254213463,35.59,73528.05,6.6,0.84999,0.00023,6.58748]
[1780254221518,35.58,73528.3,6.6,0.8501,0.00023,6.58433]
[1780254226554,35.58,73527.88,6.6,0.85004,0.00023,6.58622]
[1780254231590,35.58,73528.58,6.6,0.85023,0.00023,6.58062]
[1780254236625,35.57,73528.48,6.6,0.85024,0.00023,6.58042]
[1780254241661,35.57,73536.59,6.6,0.85214,0.00023,6.52519]
[1780254243607,35.57,73536.59,6.6,0.85214,0.00023,6.52519]
[1780254249720,35.56,73535.57,6.6,0.85193,0.00023,6.53113]
[1780254257776,35.56,73536.73,6.6,0.85223,0.00023,6.52245]
[1780254262811,35.56,73536.11,6.6,0.8521,0.00023,6.5263]
[1780254263818,35.56,73527.63,6.6,0.85014,0.00023,6.58305]
[1780254265832,35.55,73523.34,6.6,0.84915,0.00023,6.61168]
[1780254267904,35.56,73522.19,6.6,0.84888,0.00023,6.6195]
[1780254267914,35.56,73513.8,6.6,0.84691,0.00024,6.6758]
[1780254269837,35.56,73513.41,6.6,0.84682,0.00024,6.67843]
[1780254269942,35.56,73513.41,6.6,0.84682,0.00024,6.67843]
[1780254270044,35.56,73510.77,6.6,0.8462,0.00024,6.69617]
[1780254270868,35.55,73516.5,6.6,0.84756,0.00023,6.65748]
[1780254275903,35.55,73516.88,6.6,0.84783,0.00023,6.6453]
[1780254281945,35.54,73516.54,6.6,0.84779,0.00023,6.64649]
[1780254286981,35.54,73515.72,6.6,0.84763,0.00023,6.65108]
[1780254287988,35.54,73507.51,6.6,0.8457,0.00024,6.70601]
[1780254290008,35.54,73506.36,6.6,0.84543,0.00024,6.71342]
[1780254295040,35.54,73505.15,6.6,0.84516,0.00024,6.72124]
[1780254300075,35.53,73504.53,6.6,0.84502,0.00024,6.72509]
[1780254303097,35.53,73507.43,6.6,0.84572,0.00024,6.7054]
[1780254304122,35.53,73507.43,6.6,0.84572,0.00024,6.7054]
[1780254312120,35.53,73507.86,6.6,0.84583,0.00024,6.7023]
[1780254313166,35.53,73511.38,6.6,0.84667,0.00024,6.67847]
[1780254320215,35.53,73511.37,6.6,0.84666,0.00024,6.67848]
[1780254326259,35.53,73510.73,6.6,0.84652,0.00024,6.6827]
[1780254337336,35.53,73509.99,6.6,0.8465,0.00024,6.67866]
[1780254342371,35.53,73509.62,6.6,0.84642,0.00024,6.68106]
[1780254347406,35.53,73509.13,6.6,0.84631,0.00024,6.68425]
[1780254351434,35.53,73511.23,6.6,0.84681,0.00024,6.67006]
[1780254356471,35.53,73509.09,6.6,0.8463,0.00024,6.6844]
[1780254362513,35.53,73509.28,6.6,0.84635,0.00024,6.683]
[1780254372583,35.53,73509.28,6.6,0.84636,0.00024,6.6828]
[1780254381647,35.52,73509.3,6.6,0.84637,0.00024,6.68246]
[1780254393731,35.52,73509.32,6.6,0.84654,0.00024,6.67334]
[1780254399773,35.52,73508.22,6.6,0.84628,0.00024,6.68068]
[1780254400780,35.52,73505.16,6.6,0.84555,0.00024,6.70138]
[1780254402794,35.52,73507.28,6.6,0.84604,0.00024,6.68737]
[1780254410851,35.53,73507.63,6.6,0.84612,0.00024,6.68522]
[1780254411858,35.53,73505.1,6.6,0.84551,0.00024,6.70235]
[1780254416893,35.53,73504.31,6.6,0.84531,0.00024,6.70821]
[1780254421928,35.53,73506.09,6.6,0.84571,0.00024,6.69679]
[1780254422935,35.53,73508.54,6.6,0.84629,0.00024,6.68034]
[1780254423942,35.53,73512.22,6.6,0.84716,0.00024,6.65565]
[1780254430991,35.53,73513.43,6.6,0.84743,0.00024,6.64796]
[1780254431998,35.53,73511.33,6.6,0.84693,0.00024,6.66214]
[1780254438040,35.54,73511.19,6.6,0.84689,0.00024,6.6634]
[1780254442068,35.54,73509.11,6.6,0.84639,0.00024,6.67758]
[1780254446096,35.54,73500.26,6.6,0.84428,0.00024,6.73725]
[1780254448110,35.54,73498.11,6.6,0.84376,0.00024,6.75183]
[1780254454152,35.54,73497.92,6.6,0.84386,0.00024,6.74468]
[1780254459187,35.54,73496.23,6.6,0.84344,0.00024,6.75633]
[1780254464222,35.54,73496.3,6.6,0.84345,0.00024,6.7561]
[1780254469257,35.55,73496.18,6.6,0.84341,0.00024,6.75714]
[1780254475300,35.55,73496.17,6.6,0.8434,0.00024,6.7575]
[1780254481343,35.55,73496.85,6.6,0.84355,0.00024,6.75325]
[1780254486378,35.55,73497.0,6.6,0.84358,0.00024,6.75253]
[1780254491426,35.55,73497.97,6.6,0.84383,0.00024,6.74545]
[1780254496460,35.55,73498.53,6.6,0.84398,0.00024,6.74137]
[1780254501496,35.54,73499.44,6.6,0.8442,0.00024,6.73497]
[1780254504517,35.55,73496.79,6.6,0.84356,0.00024,6.753]
[1780254507538,35.55,73493.61,6.6,0.84279,0.00024,6.77452]
[1780254511565,35.54,73492.62,6.6,0.84272,0.00024,6.77204]
[1780254516601,35.54,73492.48,6.6,0.84268,0.00024,6.77312]
[1780254521636,35.55,73493.38,6.6,0.84286,0.00024,6.76808]
[1780254523650,35.55,73495.02,6.6,0.84324,0.00024,6.75757]
[1780254529692,35.56,73495.7,6.6,0.84335,0.00024,6.75456]
[1780254535734,35.57,73496.08,6.6,0.84338,0.00024,6.7536]
[1780254541776,35.57,73496.41,6.6,0.84344,0.00024,6.75199]
[1780254548825,35.57,73495.87,6.6,0.8433,0.00024,6.756]
[1780254549832,35.57,73491.86,6.6,0.84233,0.00024,6.78296]
[1780254555874,35.57,73493.09,6.6,0.84263,0.00024,6.77476]
[1780254556881,35.58,73494.64,6.6,0.843,0.00024,6.76439]
[1780254561917,35.58,73494.09,6.6,0.84286,0.00024,6.76829]
[1780254566952,35.58,73494.54,6.6,0.84296,0.00024,6.76547]
[1780254570980,35.58,73493.26,6.6,0.84265,0.00024,6.77422]
[1780254576015,35.58,73494.15,6.6,0.84301,0.00024,6.7597]
[1780254578050,35.58,73494.15,6.6,0.84301,0.00024,6.7597]
[1780254579052,35.58,73494.39,6.6,0.84306,0.00024,6.75819]
[1780254579220,35.58,73494.39,6.6,0.84306,0.00024,6.75819]
[1780254579231,35.58,73494.39,6.6,0.84306,0.00024,6.75819]
[1780254579265,35.58,73494.39,6.6,0.84306,0.00024,6.75824]
[1780254585259,35.58,73494.58,6.6,0.8431,0.00024,6.75717]
[1780254592688,35.58,73495.68,6.6,0.84335,0.00024,6.75018]
[1780254604213,35.59,73495.89,6.6,0.84337,0.00024,6.74962]
[1780254614285,35.59,73495.88,6.6,0.84335,0.00024,6.75026]
[1780254619320,35.59,73496.59,6.6,0.84351,0.00024,6.74579]
[1780254624355,35.59,73496.52,6.6,0.84348,0.00024,6.74656]
[1780254629391,35.6,73503.38,6.6,0.84511,0.00024,6.70085]
[1780254630398,35.6,73504.9,6.6,0.84547,0.00024,6.69065]
[1780254636440,35.6,73504.95,6.6,0.84563,0.00024,6.68158]
[1780254642482,35.6,73505.23,6.6,0.8457,0.00024,6.67977]
[1780254647518,35.6,73505.07,6.6,0.84566,0.00024,6.6809]
[1780254654568,35.6,73505.21,6.6,0.84569,0.00024,6.68002]
[1780254659605,35.6,73505.62,6.6,0.84576,0.00024,6.67796]
[1780254668669,35.61,73505.48,6.6,0.84566,0.00024,6.68092]
[1780254677732,35.63,73505.24,6.6,0.8455,0.00024,6.68544]
[1780254678739,35.63,73497.77,6.6,0.84371,0.00024,6.73561]
[1780254684781,35.63,73499.38,6.6,0.84409,0.00024,6.72516]
[1780254688809,35.63,73497.16,6.6,0.84355,0.00024,6.74028]
[1780254693844,35.63,73497.05,6.6,0.84367,0.00024,6.73251]
[1780254696865,35.63,73495.81,6.6,0.84336,0.00024,6.74119]
[1780254701900,35.64,73496.56,6.6,0.84351,0.00024,6.73682]
[1780254713984,35.65,73496.44,6.6,0.84338,0.00024,6.74059]
[1780254719019,35.66,73496.49,6.6,0.84335,0.00024,6.74154]
[1780254721032,35.66,73498.17,6.6,0.84373,0.00024,6.73081]
[1780254726070,35.67,73498.11,6.6,0.84367,0.00024,6.73256]
[1780254733119,35.68,73497.29,6.6,0.84341,0.00024,6.73987]
[1780254738154,35.68,73497.23,6.6,0.84335,0.00024,6.74153]
[1780254748224,35.7,73496.75,6.6,0.84315,0.00024,6.74723]
[1780254752252,35.7,73499.17,6.6,0.84385,0.00024,6.72323]
[1780254757287,35.71,73497.25,6.6,0.84334,0.00024,6.73742]
[1780254764336,35.72,73497.28,6.6,0.84329,0.00024,6.73896]
[1780254771385,35.73,73497.07,6.6,0.84317,0.00024,6.74209]
[1780254776420,35.73,73498.22,6.6,0.84343,0.00024,6.73499]
[1780254780448,35.73,73496.68,6.6,0.84305,0.00024,6.74542]
[1780254786490,35.73,73497.37,6.6,0.84321,0.00024,6.741]
[1780254790518,35.73,73493.94,6.6,0.84239,0.00024,6.76403]
[1780254791524,35.73,73492.53,6.6,0.84205,0.00024,6.77345]
[1780254796560,35.73,73491.85,6.6,0.84189,0.00024,6.77792]
[1780254802602,35.73,73491.37,6.6,0.84177,0.00024,6.78104]
[1780254807638,35.73,73495.11,6.6,0.84268,0.00024,6.75599]
[1780254812673,35.73,73495.34,6.6,0.84288,0.00024,6.74575]
[1780254815694,35.73,73499.69,6.6,0.84392,0.00024,6.71678]
[1780254816701,35.73,73501.8,6.6,0.84442,0.00024,6.70276]
[1780254819722,35.74,73503.6,6.6,0.84484,0.00024,6.691]
[1780254825765,35.74,73504.1,6.6,0.84494,0.00024,6.68826]
[1780254830800,35.74,73503.84,6.6,0.84486,0.00024,6.69048]
[1780254837855,35.74,73506.08,6.6,0.84537,0.00024,6.67617]
[1780254845911,35.75,73505.65,6.6,0.84521,0.00024,6.68054]
[1780254846918,35.75,73502.03,6.6,0.84434,0.00024,6.70501]
[1780254851953,35.76,73499.64,6.6,0.84373,0.00024,6.72216]
[1780254852960,35.76,73494.85,6.6,0.84258,0.00024,6.7544]
[1780254857994,35.76,73494.23,6.6,0.84242,0.00024,6.75875]
[1780254861142,35.76,73494.12,6.6,0.84239,0.00024,6.75968]
[1780254861745,35.77,73494.04,6.6,0.84236,0.00024,6.76041]
[1780254862024,35.77,73491.98,6.6,0.84186,0.00024,6.77415]
[1780254867059,35.76,73492.15,6.6,0.84191,0.00024,6.77291]
[1780254870082,35.76,73489.58,6.6,0.84129,0.00024,6.78999]
[1780254871089,35.76,73488.3,6.6,0.84114,0.00024,6.78971]
[1780254875117,35.76,73486.31,6.6,0.84067,0.00024,6.80282]
[1780254880153,35.76,73486.8,6.6,0.8408,0.00024,6.79921]
[1780254883174,35.76,73489.53,6.6,0.84146,0.00024,6.78085]
[1780254886195,35.76,73487.36,6.6,0.84094,0.00024,6.79526]
[1780254890223,35.76,73489.43,6.6,0.84144,0.00024,6.78128]
[1780254893244,35.76,73492.99,6.6,0.8423,0.00024,6.75747]
[1780254897598,35.76,73492.46,6.6,0.84218,0.00024,6.76104]
[1780254902307,35.76,73489.28,6.6,0.84141,0.00024,6.7823]
[1780254905243,35.76,73489.17,6.6,0.84138,0.00024,6.78301]
[1780254912377,35.76,73490.47,6.6,0.8417,0.00024,6.77418]
[1780254914391,35.76,73492.57,6.6,0.84221,0.00024,6.76014]
[1780254919426,35.76,73492.57,6.6,0.84221,0.00024,6.7602]
[1780254923454,35.76,73491.2,6.6,0.84187,0.00024,6.7694]
[1780254928489,35.76,73491.08,6.6,0.84184,0.00024,6.77019]
[1780254933525,35.76,73490.81,6.6,0.84194,0.00024,6.76318]
[1780254938559,35.76,73490.57,6.6,0.84188,0.00024,6.7648]
[1780254943600,35.76,73491.28,6.6,0.84205,0.00024,6.76008]
[1780254949391,35.76,73491.42,6.6,0.84208,0.00024,6.75917]
[1780254957698,35.76,73491.39,6.6,0.84207,0.00024,6.75947]
[1780254963741,35.76,73491.35,6.6,0.84206,0.00024,6.75979]
[1780254968776,35.76,73493.83,6.6,0.84266,0.00024,6.74311]
[1780254974818,35.76,73494.2,6.6,0.84276,0.00024,6.74031]
[1780254980860,35.76,73494.79,6.6,0.84289,0.00024,6.73658]
[1780254985895,35.76,73494.75,6.6,0.84289,0.00024,6.7366]
[1780254990932,35.76,73499.0,6.6,0.84392,0.00024,6.70798]
[1780254994959,35.76,73503.86,6.6,0.84523,0.00024,6.66672]
[1780254998987,35.76,73505.83,6.6,0.8457,0.00024,6.65371]
[1780254999994,35.76,73507.49,6.6,0.84609,0.00024,6.64268]
[1780255004022,35.76,73508.94,6.6,0.84642,0.00024,6.63327]
[1780255009058,35.76,73509.34,6.6,0.8465,0.00024,6.63099]
[1780255011072,35.76,73510.61,6.6,0.8468,0.00024,6.62266]
[1780255012079,35.76,73512.2,6.6,0.84717,0.00024,6.61214]
[1780255017114,35.76,73512.97,6.6,0.84733,0.00024,6.60751]
[1780255022149,35.77,73514.77,6.6,0.84774,0.00024,6.59601]
[1780255025170,35.77,73516.33,6.6,0.8481,0.00023,6.58594]
[1780255030205,35.77,73516.28,6.6,0.84806,0.00023,6.58692]
[1780255031212,35.77,73518.31,6.6,0.84853,0.00023,6.57351]
[1780255037254,35.78,73518.37,6.6,0.84852,0.00023,6.57399]
[1780255042289,35.78,73518.22,6.6,0.84845,0.00023,6.57588]
[1780255047324,35.79,73516.51,6.6,0.84802,0.00023,6.58801]
[1780255053366,35.79,73514.01,6.6,0.84757,0.00024,6.59662]
[1780255059421,35.79,73514.3,6.6,0.84761,0.00024,6.59531]
[1780255062442,35.79,73512.73,6.6,0.84723,0.00024,6.60607]
[1780255068484,35.8,73512.84,6.6,0.84724,0.00024,6.60584]
[1780255079561,35.8,73514.18,6.6,0.84752,0.00024,6.59786]
[1780255083205,35.8,73514.19,6.6,0.84752,0.00024,6.59788]
[1780255083843,35.8,73514.19,6.6,0.84752,0.00024,6.59806]
[1780255085603,35.8,73512.96,6.6,0.84722,0.00024,6.60651]
[1780255090642,35.81,73513.7,6.6,0.84738,0.00024,6.60193]
[1780255091649,35.81,73512.31,6.6,0.84705,0.00024,6.61127]
[1780255096689,35.81,73508.31,6.6,0.84609,0.00024,6.63834]
[1780255098703,35.81,73509.65,6.6,0.8464,0.00024,6.62966]
[1780255106759,35.81,73509.49,6.6,0.84633,0.00024,6.63154]
[1780255111794,35.82,73509.89,6.6,0.84658,0.00024,6.62019]
[1780255116836,35.82,73512.02,6.6,0.84708,0.00024,6.60618]
[1780255121800,35.82,73512.01,6.6,0.84707,0.00024,6.60648]
[1780255121872,35.82,73509.92,6.6,0.84657,0.00024,6.62046]
[1780255126907,35.82,73509.81,6.6,0.84654,0.00024,6.62137]
[1780255130954,35.82,73510.01,6.6,0.84658,0.00024,6.62014]
[1780255136977,35.82,73510.09,6.6,0.84658,0.00024,6.62017]
[1780255142014,35.83,73510.01,6.6,0.84654,0.00024,6.62139]
[1780255144806,35.83,73509.85,6.6,0.84649,0.00024,6.62272]
[1780255146042,35.83,73513.43,6.6,0.84733,0.00024,6.59899]
[1780255151077,35.83,73513.96,6.6,0.84745,0.00024,6.5955]
[1780255153937,35.83,73513.93,6.6,0.84745,0.00024,6.59572]
[1780255163536,35.83,73514.16,6.6,0.84748,0.00024,6.59473]
[1780255170210,35.83,73514.14,6.6,0.84747,0.00024,6.59516]
[1780255175245,35.83,73515.24,6.6,0.84788,0.00023,6.5792]
[1780255183301,35.84,73516.18,6.6,0.84808,0.00023,6.57342]
[1780255190350,35.84,73515.72,6.6,0.84796,0.00023,6.57694]
[1780255196392,35.84,73515.48,6.6,0.84789,0.00023,6.57891]
[1780255202434,35.84,73516.34,6.6,0.84807,0.00023,6.57356]
[1780255207468,35.84,73516.21,6.6,0.84803,0.00023,6.57483]
[1780255218546,35.85,73516.57,6.6,0.84809,0.00023,6.57322]
[1780255225595,35.85,73516.93,6.6,0.84816,0.00023,6.5713]
[1780255226851,35.85,73517.08,6.6,0.84819,0.00023,6.57037]
[1780255229622,35.85,73519.11,6.6,0.84866,0.00023,6.55709]
[1780255233651,35.85,73517.02,6.6,0.84831,0.00023,6.56253]
[1780255235509,35.85,73517.02,6.6,0.84831,0.00023,6.56253]
[1780255241709,35.86,73516.68,6.6,0.84821,0.00023,6.56542]
[1780255247751,35.86,73516.47,6.6,0.84814,0.00023,6.56726]
[1780255253793,35.86,73517.39,6.6,0.84834,0.00023,6.5616]
[1780255257821,35.86,73518.83,6.6,0.84867,0.00023,6.55234]
[1780255262856,35.87,73517.93,6.6,0.84844,0.00023,6.55877]
[1780255268898,35.87,73517.9,6.6,0.84842,0.00023,6.55944]
[1780255277961,35.87,73517.47,6.6,0.84832,0.00023,6.5623]
[1780255286017,35.86,73517.03,6.6,0.84826,0.00023,6.56408]
[1780255292062,35.86,73517.23,6.6,0.84849,0.00023,6.55307]
[1780255297096,35.86,73516.99,6.6,0.84846,0.00023,6.55404]
[1780255307167,35.85,73516.99,6.6,0.8485,0.00023,6.55283]
[1780255316235,35.85,73516.98,6.6,0.84852,0.00023,6.55232]
[1780255326305,35.84,73516.98,6.6,0.84855,0.00023,6.55138]
[1780255336375,35.84,73516.98,6.6,0.84859,0.00023,6.55025]
[1780255342417,35.83,73517.27,6.6,0.84868,0.00023,6.54764]
[1780255348460,35.83,73517.33,6.6,0.84872,0.00023,6.54656]
[1780255353496,35.83,73517.48,6.6,0.84893,0.00023,6.53614]
[1780255356518,35.82,73506.82,6.6,0.84643,0.00024,6.60683]
[1780255357525,35.82,73505.56,6.6,0.84613,0.00024,6.61528]
[1780255358531,35.83,73505.38,6.6,0.84608,0.00024,6.61667]
[1780255365581,35.83,73505.81,6.6,0.84614,0.00024,6.61502]
[1780255371623,35.83,73505.31,6.6,0.84601,0.00024,6.61867]
[1780255377184,35.83,73505.19,6.6,0.84597,0.00024,6.61958]
[1780255382701,35.84,73505.12,6.6,0.84595,0.00024,6.62032]
[1780255386729,35.84,73498.85,6.6,0.84445,0.00024,6.6623]
[1780255387736,35.84,73496.85,6.6,0.84396,0.00024,6.67571]
[1780255391764,35.84,73495.63,6.6,0.84366,0.00024,6.68411]
[1780255396799,35.84,73496.72,6.6,0.84391,0.00024,6.67717]
[1780255400826,35.84,73498.0,6.6,0.84421,0.00024,6.66896]
[1780255403848,35.84,73499.33,6.6,0.84452,0.00024,6.66036]
[1780255410899,35.85,73499.53,6.6,0.84454,0.00024,6.6597]
[1780255416941,35.85,73499.45,6.6,0.84466,0.00024,6.652]
[1780255418955,35.85,73495.52,6.6,0.84371,0.00024,6.67837]
[1780255419962,35.85,73487.84,6.6,0.84186,0.00024,6.72957]
[1780255420968,35.85,73485.62,6.6,0.84132,0.00024,6.74435]
[1780255423749,35.85,73477.74,6.6,0.83941,0.00024,6.79668]
[1780255423990,35.85,73473.22,6.6,0.8383,0.00025,6.82676]
[1780255429025,35.85,73472.62,6.6,0.83818,0.00025,6.83011]
[1780255435069,35.84,73472.56,6.6,0.8382,0.00025,6.82969]
[1780255440104,35.84,73472.69,6.6,0.83825,0.00025,6.82813]
[1780255446146,35.83,73471.98,6.6,0.83811,0.00025,6.83201]
[1780255450175,35.83,73474.14,6.6,0.83866,0.00025,6.81704]
[1780255459237,35.82,73474.35,6.6,0.83875,0.00024,6.81449]
[1780255464273,35.82,73472.86,6.6,0.83841,0.00025,6.82379]
[1780255465280,35.82,73470.86,6.6,0.83792,0.00025,6.83701]
[1780255468967,35.82,73470.34,6.6,0.8378,0.00025,6.84023]
[1780255469308,35.82,73462.99,6.6,0.836,0.00025,6.88893]
[1780255470315,35.82,73460.33,6.6,0.83535,0.00025,6.90646]
[1780255471324,35.82,73454.39,6.6,0.83402,0.00025,6.93714]
[1780255472331,35.82,73448.55,6.6,0.83256,0.00025,6.97604]
[1780255473338,35.82,73447.22,6.6,0.83222,0.00025,6.98489]
[1780255476358,35.82,73443.72,6.6,0.83134,0.00025,7.00814]
[1780255479380,35.82,73441.67,6.6,0.83083,0.00025,7.02166]
[1780255483555,35.82,73439.68,6.6,0.83033,0.00025,7.0347]
[1780255484232,35.82,73439.68,6.6,0.83033,0.00025,7.0347]
[1780255484878,35.82,73439.68,6.6,0.83033,0.00025,7.0347]
[1780255484745,35.82,73434.05,6.6,0.8289,0.00025,7.07205]
[1780255485258,35.82,73434.05,6.6,0.8289,0.00025,7.07205]
[1780255485434,35.81,73423.64,6.6,0.82624,0.00026,7.14109]
[1780255486429,35.81,73415.4,6.6,0.82411,0.00026,7.19561]
[1780255488293,35.81,73416.28,6.6,0.82435,0.00026,7.18959]
[1780255493478,35.81,73415.49,6.6,0.82418,0.00026,7.19374]
[1780255494485,35.81,73413.48,6.6,0.82367,0.00026,7.20687]
[1780255496499,35.8,73412.06,6.6,0.82332,0.00026,7.21588]
[1780255500527,35.8,73409.64,6.6,0.82272,0.00026,7.23107]
[1780255501539,35.8,73406.8,6.6,0.82198,0.00026,7.24964]
[1780255502685,35.8,73412.11,6.6,0.82338,0.00026,7.21422]
[1780255502968,35.8,73412.11,6.6,0.82338,0.00026,7.21422]
[1780255503553,35.79,73418.81,6.6,0.82513,0.00026,7.1696]
[1780255507581,35.79,73417.16,6.6,0.82472,0.00026,7.17995]
[1780255508270,35.79,73417.16,6.6,0.82472,0.00026,7.17995]
[1780255508588,35.79,73412.79,6.6,0.82359,0.00026,7.20876]
[1780255509595,35.79,73409.5,6.6,0.82274,0.00026,7.23036]
[1780255513622,35.78,73407.9,6.6,0.82236,0.00026,7.24004]
[1780255515763,35.78,73411.67,6.6,0.82337,0.00026,7.21434]
[1780255521827,35.77,73411.35,6.6,0.82332,0.00026,7.21563]
[1780255521911,35.77,73408.16,6.6,0.82251,0.00026,7.23636]
[1780255522686,35.77,73400.02,6.6,0.82037,0.00026,7.29026]
[1780255524700,35.77,73398.9,6.6,0.82008,0.00026,7.29748]
[1780255528728,35.77,73405.74,6.6,0.82189,0.00026,7.25184]
[1780255533763,35.77,73405.5,6.6,0.822,0.00026,7.24437]
[1780255536784,35.77,73400.01,6.6,0.82056,0.00026,7.2806]
[1780255538797,35.77,73390.03,6.6,0.81793,0.00027,7.34644]
[1780255539805,35.77,73389.75,6.6,0.81785,0.00027,7.34821]
[1780255545850,35.76,73389.79,6.6,0.8179,0.00027,7.34704]
[1780255550885,35.76,73390.33,6.6,0.81807,0.00027,7.34272]
[1780255555920,35.75,73390.05,6.6,0.81803,0.00027,7.34384]
[1780255560955,35.75,73390.31,6.6,0.81813,0.00027,7.3414]
[1780255565990,35.74,73390.82,6.6,0.81829,0.00027,7.33731]
[1780255571024,35.74,73390.67,6.6,0.81828,0.00027,7.33762]
[1780255575053,35.74,73388.37,6.6,0.81769,0.00027,7.35228]
[1780255576862,35.74,73388.37,6.6,0.81769,0.00027,7.35228]
[1780255576894,35.73,73379.59,6.6,0.81535,0.00027,7.41004]
[1780255577343,35.73,73379.59,6.6,0.81535,0.00027,7.41004]
[1780255577439,35.73,73371.29,6.6,0.81311,0.00027,7.46474]
[1780255583044,35.73,73370.9,6.6,0.81303,0.00027,7.46662]
[1780255583631,35.73,73370.9,6.6,0.81303,0.00027,7.46662]
[1780255583684,35.72,73366.94,6.6,0.81199,0.00027,7.49192]
[1780255584986,35.72,73371.99,6.6,0.81338,0.00027,7.45815]
[1780255585125,35.72,73374.97,6.6,0.81419,0.00027,7.43851]
[1780255587027,35.72,73374.97,6.6,0.81419,0.00027,7.43851]
[1780255587594,35.72,73379.46,6.6,0.81541,0.00027,7.40861]
[1780255588146,35.72,73384.18,6.6,0.81668,0.00027,7.37726]
[1780255591394,35.72,73387.94,6.6,0.81785,0.00027,7.34324]
[1780255597214,35.72,73387.72,6.6,0.8178,0.00027,7.3446]
[1780255598251,35.72,73387.72,6.6,0.8178,0.00027,7.3446]
[1780255600235,35.72,73384.16,6.6,0.81685,0.00027,7.36809]
[1780255601242,35.72,73374.0,6.6,0.81412,0.00027,7.43512]
[1780255602249,35.71,73368.3,6.6,0.81258,0.00027,7.47255]
[1780255604263,35.71,73371.92,6.6,0.81358,0.00027,7.44835]
[1780255605269,35.71,73373.38,6.6,0.81398,0.00027,7.4385]
[1780255610305,35.7,73377.56,6.6,0.81515,0.00027,7.40982]
[1780255611312,35.7,73379.06,6.6,0.81556,0.00027,7.39973]
[1780255615340,35.7,73380.43,6.6,0.81595,0.00027,7.39029]
[1780255621001,35.7,73380.24,6.6,0.81591,0.00027,7.39126]
[1780255621395,35.7,73378.35,6.6,0.8154,0.00027,7.40367]
[1780255622402,35.7,73376.81,6.6,0.81499,0.00027,7.41368]
[1780255624904,35.7,73377.27,6.6,0.81512,0.00027,7.41054]
[1780255624934,35.7,73379.51,6.6,0.81573,0.00027,7.39557]
[1780255625423,35.7,73382.08,6.6,0.81642,0.00027,7.37859]
[1780255630458,35.69,73383.02,6.6,0.81668,0.00027,7.3721]
[1780255632472,35.69,73381.01,6.6,0.81615,0.00027,7.38529]
[1780255637507,35.69,73380.39,6.6,0.816,0.00027,7.38896]
[1780255642542,35.69,73380.42,6.6,0.81602,0.00027,7.38842]
[1780255647577,35.69,73380.41,6.6,0.81603,0.00027,7.38815]
[1780255652612,35.68,73380.18,6.6,0.81615,0.00027,7.38026]
[1780255660668,35.68,73380.49,6.6,0.81628,0.00027,7.37715]
[1780255661674,35.68,73384.95,6.6,0.81748,0.00027,7.3475]
[1780255665702,35.67,73387.07,6.6,0.81806,0.00027,7.33305]
[1780255670738,35.67,73388.07,6.6,0.81834,0.00027,7.32601]
[1780255678794,35.67,73396.56,6.6,0.82062,0.00026,7.26909]
[1780255683828,35.67,73396.24,6.6,0.82054,0.00026,7.2712]
[1780255685843,35.67,73397.92,6.6,0.82097,0.00026,7.26021]
[1780255691885,35.67,73399.31,6.6,0.82133,0.00026,7.25118]
[1780255694906,35.67,73396.8,6.6,0.82068,0.00026,7.26761]
[1780255695913,35.67,73393.24,6.6,0.81974,0.00027,7.29123]
[1780255700948,35.67,73393.76,6.6,0.81988,0.00027,7.28761]
[1780255701955,35.67,73395.85,6.6,0.82044,0.00026,7.2737]
[1780255704976,35.67,73393.76,6.6,0.81989,0.00027,7.28746]
[1780255710011,35.67,73394.03,6.6,0.81997,0.00027,7.28547]
[1780255715046,35.66,73394.2,6.6,0.82017,0.00027,7.27534]
[1780255719073,35.66,73396.95,6.6,0.82091,0.00026,7.25698]
[1780255723102,35.66,73399.46,6.6,0.82157,0.00026,7.24032]
[1780255725116,35.66,73400.75,6.6,0.82191,0.00026,7.23178]
[1780255728137,35.66,73404.08,6.6,0.82278,0.00026,7.20974]
[1780255733172,35.67,73405.43,6.6,0.82312,0.00026,7.20103]
[1780255736193,35.67,73407.37,6.6,0.82363,0.00026,7.18817]
[1780255740224,35.67,73409.06,6.6,0.82407,0.00026,7.17694]
[1780255746266,35.67,73409.34,6.6,0.82414,0.00026,7.1752]
[1780255747273,35.67,73408.07,6.6,0.82381,0.00026,7.18367]
[1780255748280,35.67,73409.89,6.6,0.82428,0.00026,7.17156]
[1780255753315,35.67,73410.07,6.6,0.82433,0.00026,7.17048]
[1780255756336,35.67,73413.37,6.6,0.82518,0.00026,7.14859]
[1780255759357,35.67,73414.98,6.6,0.8256,0.00026,7.13795]
[1780255763384,35.67,73412.74,6.6,0.82502,0.00026,7.15285]
[1780255768420,35.67,73412.54,6.6,0.82496,0.00026,7.15422]
[1780255772449,35.67,73415.7,6.6,0.82594,0.00026,7.12451]
[1780255775470,35.67,73417.21,6.6,0.82632,0.00026,7.11451]
[1780255778491,35.67,73418.73,6.6,0.82672,0.00026,7.10447]
[1780255781512,35.67,73426.23,6.6,0.82865,0.00026,7.05442]
[1780255782520,35.67,73428.58,6.6,0.82926,0.00026,7.03872]
[1780255785540,35.67,73430.03,6.6,0.82963,0.00026,7.02906]
[1780255787554,35.67,73432.39,6.6,0.83023,0.00026,7.01334]
[1780255791582,35.67,73428.89,6.6,0.82933,0.00026,7.03683]
[1780255796616,35.67,73429.93,6.6,0.82959,0.00026,7.02995]
[1780255801652,35.67,73429.95,6.6,0.8296,0.00026,7.02991]
[1780255802659,35.67,73428.06,6.6,0.82911,0.00026,7.04254]
[1780255803666,35.67,73429.46,6.6,0.82947,0.00026,7.0332]
[1780255804673,35.67,73431.19,6.6,0.82991,0.00026,7.02167]
[1780255809709,35.67,73432.36,6.6,0.8302,0.00026,7.01404]
[1780255810717,35.67,73436.89,6.6,0.83136,0.00025,6.9838]
[1780255811724,35.67,73438.21,6.6,0.83169,0.00025,6.97511]
[1780255816759,35.68,73439.09,6.6,0.8319,0.00025,6.96971]
[1780255821179,35.68,73444.76,6.6,0.83331,0.00025,6.93239]
[1780255824817,35.68,73446.2,6.6,0.83366,0.00025,6.92322]
[1780255828845,35.69,73443.3,6.6,0.8329,0.00025,6.94323]
[1780255830859,35.69,73444.54,6.6,0.83321,0.00025,6.93504]
[1780255831866,35.69,73446.22,6.6,0.83379,0.00025,6.91499]
[1780255836901,35.69,73447.23,6.6,0.83403,0.00025,6.90863]
[1780255841935,35.69,73447.53,6.6,0.83409,0.00025,6.90706]
[1780255843950,35.69,73446.18,6.6,0.83374,0.00025,6.91625]
[1780255846971,35.69,73444.84,6.6,0.8334,0.00025,6.92542]
[1780255847978,35.69,73443.09,6.6,0.83295,0.00025,6.93717]
[1780255848985,35.69,73441.58,6.6,0.83257,0.00025,6.94731]
[1780255854022,35.7,73438.23,6.6,0.83171,0.00025,6.96984]
[1780255855030,35.7,73435.85,6.6,0.8311,0.00025,6.98583]
[1780255861494,35.7,73435.04,6.6,0.83089,0.00025,6.99149]
[1780255862079,35.7,73430.16,6.6,0.82963,0.00026,7.02421]
[1780255863086,35.7,73428.74,6.6,0.82927,0.00026,7.03373]
[1780255869128,35.7,73428.52,6.6,0.82921,0.00026,7.03522]
[1780255876177,35.7,73427.43,6.6,0.82893,0.00026,7.04245]
[1780255880205,35.7,73423.43,6.6,0.82793,0.00026,7.06849]
[1780255881212,35.69,73414.48,6.6,0.82561,0.00026,7.12801]
[1780255883226,35.69,73414.3,6.6,0.82558,0.00026,7.12895]
[1780255885240,35.69,73412.53,6.6,0.82513,0.00026,7.14046]
[1780255889268,35.69,73410.27,6.6,0.82456,0.00026,7.1549]
[1780255894303,35.68,73410.08,6.6,0.8247,0.00026,7.14647]
[1780255899338,35.68,73408.59,6.6,0.82434,0.00026,7.15553]
[1780255902359,35.68,73405.39,6.6,0.82353,0.00026,7.17626]
[1780255908402,35.67,73405.4,6.6,0.82358,0.00026,7.17495]
[1780255909409,35.67,73407.49,6.6,0.82413,0.00026,7.16084]
[1780255914507,35.66,73407.56,6.6,0.82418,0.00026,7.15962]
[1780255917465,35.66,73411.53,6.6,0.82525,0.00026,7.13244]
[1780255920486,35.66,73410.18,6.6,0.82491,0.00026,7.14095]
[1780255926527,35.65,73410.58,6.6,0.82506,0.00026,7.1373]
[1780255929551,35.65,73406.63,6.6,0.82404,0.00026,7.16312]
[1780255932571,35.64,73405.19,6.6,0.82369,0.00026,7.17211]
[1780255937607,35.64,73405.05,6.6,0.82369,0.00026,7.17202]
[1780255939621,35.64,73388.23,6.6,0.81925,0.00027,7.28357]
[1780255940628,35.63,73387.24,6.6,0.819,0.00027,7.28994]
[1780255945662,35.63,73390.14,6.6,0.8198,0.00027,7.26984]
[1780255949690,35.63,73387.95,6.6,0.81925,0.00027,7.28365]
[1780255950698,35.62,73385.61,6.6,0.81863,0.00027,7.29899]
[1780255951705,35.62,73382.89,6.6,0.81807,0.00027,7.30796]
[1780255952712,35.62,73381.36,6.6,0.81767,0.00027,7.31788]
[1780255953721,35.62,73383.7,6.6,0.8183,0.00027,7.30212]
[1780255954727,35.62,73388.26,6.6,0.81953,0.00027,7.27162]
[1780255960769,35.61,73389.46,6.6,0.8199,0.00027,7.26253]
[1780255965804,35.61,73389.26,6.6,0.81988,0.00027,7.2628]
[1780255976881,35.59,73392.18,6.6,0.82077,0.00027,7.24054]
[1780255978894,35.59,73390.1,6.6,0.82023,0.00027,7.25404]
[1780255985944,35.58,73390.41,6.6,0.82037,0.00027,7.25071]
[1780255986951,35.58,73389.02,6.6,0.82,0.00027,7.25978]
[1780255992994,35.57,73388.27,6.6,0.81984,0.00027,7.26392]
[1780255994003,35.57,73384.49,6.6,0.81883,0.00027,7.28908]
[1780255995012,35.57,73379.62,6.6,0.81752,0.00027,7.32134]
[1780255997026,35.57,73378.17,6.6,0.81714,0.00027,7.3307]
[1780256001262,35.57,73376.86,6.6,0.8168,0.00027,7.33921]
[1780256004078,35.57,73374.08,6.6,0.81606,0.00027,7.35739]
[1780256005085,35.57,73368.39,6.6,0.81452,0.00027,7.395]
[1780256006092,35.57,73365.62,6.6,0.81377,0.00027,7.4132]
[1780256007099,35.57,73364.14,6.6,0.81337,0.00027,7.42282]
[1780256012134,35.56,73364.37,6.6,0.81363,0.00027,7.41155]
[1780256018176,35.55,73364.0,6.6,0.81357,0.00027,7.41297]
[1780256023211,35.55,73363.17,6.6,0.81338,0.00027,7.4176]
[1780256029254,35.54,73363.28,6.6,0.81345,0.00027,7.41584]
[1780256034289,35.54,73363.11,6.6,0.81344,0.00027,7.41612]
[1780256036303,35.54,73356.99,6.6,0.81178,0.00027,7.45629]
[1780256038317,35.53,73354.02,6.6,0.81098,0.00028,7.47554]
[1780256039324,35.53,73358.39,6.6,0.81219,0.00027,7.44641]
[1780256040331,35.53,73360.07,6.6,0.81266,0.00027,7.43505]
[1780256043352,35.53,73362.32,6.6,0.81331,0.00027,7.41937]
[1780256044359,35.52,73364.64,6.6,0.81394,0.00027,7.4039]
[1780256049394,35.52,73365.31,6.6,0.81414,0.00027,7.39912]
[1780256058468,35.52,73360.75,6.6,0.81292,0.00027,7.42872]
[1780256060482,35.52,73362.25,6.6,0.81334,0.00027,7.41857]
[1780256065517,35.51,73363.25,6.6,0.81363,0.00027,7.41146]
[1780256070552,35.51,73362.99,6.6,0.81358,0.00027,7.41271]
[1780256076594,35.51,73370.27,6.6,0.81574,0.00027,7.35499]
[1780256081633,35.51,73370.96,6.6,0.81593,0.00027,7.35027]
[1780256086664,35.51,73371.11,6.6,0.81598,0.00027,7.34915]
[1780256089686,35.51,73373.43,6.6,0.81661,0.00027,7.33366]
[1780256094722,35.51,73371.34,6.6,0.81605,0.00027,7.34752]
[1780256097742,35.51,73373.1,6.6,0.81653,0.00027,7.33575]
[1780256102811,35.51,73373.76,6.6,0.81671,0.00027,7.33135]
[1780256102890,35.5,73382.46,6.6,0.81906,0.00027,7.27327]
[1780256103785,35.5,73389.24,6.6,0.82088,0.00027,7.22797]
[1780256106422,35.5,73391.82,6.6,0.82157,0.00027,7.21065]
[1780256106807,35.5,73394.28,6.6,0.82222,0.00027,7.19423]
[1780256111842,35.5,73394.1,6.6,0.82217,0.00027,7.19542]
[1780256116879,35.5,73393.96,6.6,0.82214,0.00027,7.19634]
[1780256124934,35.5,73394.14,6.6,0.82219,0.00027,7.1951]
[1780256129969,35.5,73398.28,6.6,0.82328,0.00026,7.16743]
[1780256135008,35.5,73398.33,6.6,0.82345,0.00026,7.15839]
[1780256136012,35.5,73394.9,6.6,0.82254,0.00027,7.18133]
[1780256141047,35.5,73392.58,6.6,0.82192,0.00027,7.19684]
[1780256142054,35.5,73390.11,6.6,0.82127,0.00027,7.2133]
[1780256143061,35.5,73387.01,6.6,0.82044,0.00027,7.23394]
[1780256148097,35.5,73387.71,6.6,0.82064,0.00027,7.22898]
[1780256153132,35.5,73387.12,6.6,0.82049,0.00027,7.23264]
[1780256157161,35.5,73385.69,6.6,0.82012,0.00027,7.24193]
[1780256158169,35.5,73384.0,6.6,0.81967,0.00027,7.25313]
[1780256159321,35.5,73379.14,6.6,0.81836,0.00027,7.2855]
[1780256164210,35.5,73377.76,6.6,0.818,0.00027,7.29442]
[1780256169246,35.5,73378.18,6.6,0.81813,0.00027,7.29134]
[1780256174281,35.49,73378.0,6.6,0.81809,0.00027,7.29227]
[1780256177308,35.49,73379.42,6.6,0.81848,0.00027,7.28266]
[1780256182343,35.49,73379.96,6.6,0.81863,0.00027,7.27887]
[1780256187378,35.49,73381.5,6.6,0.81905,0.00027,7.26844]
[1780256192413,35.49,73384.63,6.6,0.82005,0.00027,7.23858]
[1780256196441,35.49,73388.33,6.6,0.82105,0.00027,7.21375]
[1780256204497,35.49,73388.25,6.6,0.82102,0.00027,7.21449]
[1780256210539,35.49,73388.35,6.6,0.82104,0.00027,7.21411]
[1780256215577,35.49,73391.86,6.6,0.82196,0.00027,7.19085]
[1780256221619,35.49,73392.89,6.6,0.82224,0.00027,7.18398]
[1780256222626,35.49,73395.16,6.6,0.82284,0.00027,7.16882]
[1780256227661,35.49,73395.57,6.6,0.82294,0.00027,7.16625]
[1780256233703,35.5,73395.73,6.6,0.82298,0.00027,7.16538]
[1780256238738,35.5,73395.72,6.6,0.82297,0.00027,7.1656]
[1780256243772,35.5,73395.69,6.6,0.82295,0.00027,7.16595]
[1780256245787,35.5,73397.18,6.6,0.82335,0.00026,7.15606]
[1780256250822,35.5,73395.93,6.6,0.82301,0.00027,7.16461]
[1780256262908,35.5,73395.84,6.6,0.82313,0.00027,7.15671]
[1780256267943,35.5,73395.83,6.6,0.82312,0.00027,7.15694]
[1780256272978,35.5,73396.08,6.6,0.82318,0.00027,7.15543]
[1780256275999,35.5,73399.44,6.6,0.82406,0.00026,7.13309]
[1780256278013,35.5,73402.2,6.6,0.82479,0.00026,7.11476]
[1780256283048,35.51,73405.0,6.6,0.82551,0.00026,7.09646]
[1780256285063,35.51,73406.33,6.6,0.82585,0.00026,7.08778]
[1780256290098,35.51,73407.5,6.6,0.82614,0.00026,7.08027]
[1780256295133,35.51,73408.02,6.6,0.82629,0.00026,7.07639]
[1780256297147,35.51,73409.78,6.6,0.82676,0.00026,7.06446]
[1780256298154,35.51,73411.36,6.6,0.82718,0.00026,7.05382]
[1780256303190,35.5,73413.17,6.6,0.82766,0.00026,7.04146]
[1780256310239,35.5,73414.92,6.6,0.82812,0.00026,7.02958]
[1780256311246,35.5,73413.9,6.6,0.82801,0.00026,7.02748]
[1780256317288,35.5,73414.42,6.6,0.82815,0.00026,7.02397]
[1780256322322,35.5,73414.75,6.6,0.82823,0.00026,7.02179]
[1780256327358,35.5,73413.88,6.6,0.82801,0.00026,7.02766]
[1780256332393,35.5,73416.42,6.6,0.82867,0.00026,7.01067]
[1780256337428,35.5,73417.61,6.6,0.82897,0.00026,7.00279]
[1780256339556,35.51,73419.45,6.6,0.82945,0.00026,6.99051]
[1780256340449,35.51,73421.78,6.6,0.83005,0.00026,6.97493]
[1780256345483,35.51,73422.32,6.6,0.83018,0.00026,6.97162]
[1780256353540,35.51,73422.91,6.6,0.83031,0.00026,6.96818]
[1780256356561,35.51,73420.88,6.6,0.82978,0.00026,6.98198]
[1780256361596,35.51,73421.25,6.6,0.82986,0.00026,6.97974]
[1780256367638,35.51,73421.25,6.6,0.82985,0.00026,6.98003]
[1780256368645,35.51,73424.15,6.6,0.8306,0.00026,6.96063]
[1780256373680,35.52,73425.4,6.6,0.83106,0.00026,6.94381]
[1780256375694,35.52,73427.38,6.6,0.83157,0.00026,6.93074]
[1780256380729,35.52,73428.0,6.6,0.8317,0.00026,6.92721]
[1780256385764,35.53,73428.35,6.6,0.83177,0.00026,6.92554]
[1780256386771,35.53,73430.45,6.6,0.8323,0.00026,6.9116]
[1780256391806,35.53,73430.54,6.6,0.83229,0.00026,6.91179]
[1780256394827,35.53,73428.8,6.6,0.83183,0.00026,6.92395]
[1780256401876,35.54,73431.16,6.6,0.83239,0.00026,6.90914]
[1780256406911,35.54,73430.86,6.6,0.83229,0.00026,6.91199]
[1780256411945,35.55,73431.14,6.6,0.83233,0.00026,6.91095]
[1780256414967,35.55,73421.94,6.6,0.82994,0.00026,6.9731]
[1780256415974,35.55,73418.21,6.6,0.82897,0.00026,6.99815]
[1780256421009,35.55,73418.46,6.6,0.82903,0.00026,6.99673]
[1780256428058,35.56,73417.99,6.6,0.82889,0.00026,7.00019]
[1780256437121,35.55,73419.44,6.6,0.82943,0.00026,6.98138]
[1780256446184,35.55,73420.34,6.6,0.82968,0.00026,6.97507]
[1780256457261,35.55,73420.3,6.6,0.8297,0.00026,6.97441]
[1780256461289,35.54,73422.49,6.6,0.83029,0.00026,6.95919]
[1780256462297,35.54,73424.51,6.6,0.83082,0.00026,6.94554]
[1780256466325,35.54,73425.88,6.6,0.83118,0.00026,6.93598]
[1780256467332,35.54,73427.41,6.6,0.83158,0.00026,6.92564]
[1780256468339,35.54,73425.97,6.6,0.83121,0.00026,6.93542]
[1780256469346,35.54,73427.36,6.6,0.83156,0.00026,6.92622]
[1780256474381,35.55,73427.32,6.6,0.83152,0.00026,6.92713]
[1780256479416,35.55,73427.2,6.6,0.83147,0.00026,6.92856]
[1780256484451,35.55,73426.88,6.6,0.83136,0.00026,6.93132]
[1780256497710,35.56,73426.78,6.6,0.83132,0.00026,6.93249]
[1780256503584,35.57,73426.6,6.6,0.83136,0.00026,6.92666]
[1780256509627,35.57,73426.78,6.6,0.83138,0.00026,6.92623]
[1780256514662,35.58,73426.53,6.6,0.83129,0.00026,6.92855]
[1780256515669,35.58,73423.34,6.6,0.83046,0.00026,6.95003]
[1780256516676,35.58,73421.05,6.6,0.82987,0.00026,6.96548]
[1780256521711,35.58,73420.15,6.6,0.82962,0.00026,6.97189]
[1780256533795,35.58,73420.79,6.6,0.82976,0.00026,6.96832]
[1780256538830,35.58,73421.03,6.6,0.82981,0.00026,6.96693]
[1780256543865,35.59,73421.77,6.6,0.82998,0.00026,6.96251]
[1780256551921,35.59,73421.19,6.6,0.82997,0.00026,6.95816]
[1780256556956,35.59,73420.83,6.6,0.82985,0.00026,6.96106]
[1780256560984,35.6,73422.08,6.6,0.83016,0.00026,6.95309]
[1780256566022,35.6,73422.38,6.6,0.83022,0.00026,6.95163]
[1780256567029,35.6,73424.9,6.6,0.83087,0.00026,6.93488]
[1780256571057,35.6,73427.83,6.6,0.8316,0.00026,6.91581]
[1780256576092,35.61,73431.59,6.6,0.83255,0.00026,6.89106]
[1780256579113,35.61,73434.01,6.6,0.83316,0.00026,6.87514]
[1780256581127,35.61,73431.97,6.6,0.83263,0.00026,6.88902]
[1780256586162,35.61,73432.33,6.6,0.8327,0.00026,6.8871]
[1780256591197,35.61,73432.29,6.6,0.83267,0.00026,6.88786]
[1780256599253,35.61,73432.25,6.6,0.83266,0.00026,6.8881]
[1780256604288,35.61,73432.17,6.6,0.83266,0.00026,6.88813]
[1780256610510,35.61,73432.21,6.6,0.83268,0.00026,6.88755]
[1780256616372,35.6,73431.66,6.6,0.83274,0.00026,6.88136]
[1780256623421,35.61,73431.0,6.6,0.83255,0.00026,6.88625]
[1780256625435,35.61,73432.96,6.6,0.83305,0.00026,6.87332]
[1780256626442,35.61,73437.41,6.6,0.83419,0.00025,6.84337]
[1780256627449,35.61,73438.98,6.6,0.83459,0.00025,6.83275]
[1780256629463,35.61,73441.06,6.6,0.83512,0.00025,6.81883]
[1780256634498,35.6,73440.52,6.6,0.835,0.00025,6.82204]
[1780256639533,35.6,73441.29,6.6,0.8352,0.00025,6.81668]
[1780256645575,35.6,73441.37,6.6,0.83524,0.00025,6.81568]
[1780256648596,35.6,73439.98,6.6,0.83489,0.00025,6.82476]
[1780256654638,35.6,73440.65,6.6,0.83508,0.00025,6.81976]
[1780256659672,35.59,73440.89,6.6,0.83516,0.00025,6.81774]
[1780256664709,35.59,73440.67,6.6,0.83512,0.00025,6.81881]
[1780256676793,35.59,73440.95,6.6,0.83539,0.00025,6.80697]
[1780256681828,35.58,73440.33,6.6,0.83524,0.00025,6.81074]
[1780256683842,35.58,73438.84,6.6,0.83487,0.00025,6.82058]
[1780256684977,35.58,73430.45,6.6,0.83274,0.00026,6.87662]
[1780256687870,35.58,73428.85,6.6,0.83232,0.00026,6.88741]
[1780256692905,35.58,73428.57,6.6,0.83225,0.00026,6.88942]
[1780256694919,35.58,73424.5,6.6,0.8312,0.00026,6.91673]
[1780256695926,35.58,73422.46,6.6,0.83067,0.00026,6.93041]
[1780256696933,35.58,73423.96,6.6,0.83106,0.00026,6.92017]
[1780256699954,35.58,73421.83,6.6,0.8305,0.00026,6.93481]
[1780256705999,35.59,73421.28,6.6,0.83033,0.00026,6.9392]
[1780256707020,35.59,73423.36,6.6,0.83086,0.00026,6.92539]
[1780256708020,35.59,73429.41,6.6,0.83242,0.00026,6.88485]
[1780256711041,35.59,73431.62,6.6,0.83298,0.00026,6.87017]
[1780256716076,35.59,73431.77,6.6,0.83301,0.00026,6.86944]
[1780256721111,35.59,73431.77,6.6,0.833,0.00026,6.86974]
[1780256723125,35.59,73433.93,6.6,0.83355,0.00026,6.85539]
[1780256724132,35.59,73437.7,6.6,0.83451,0.00025,6.83001]
[1780256729167,35.59,73438.75,6.6,0.8348,0.00025,6.82256]
[1780256734202,35.59,73439.58,6.6,0.83518,0.00025,6.80767]
[1780256739236,35.59,73440.07,6.6,0.83532,0.00025,6.80408]
[1780256748301,35.58,73440.39,6.6,0.83542,0.00025,6.80142]
[1780256749311,35.58,73431.84,6.6,0.83324,0.00026,6.85872]
[1780256750317,35.58,73427.92,6.6,0.83224,0.00026,6.88492]
[1780256751324,35.58,73427.81,6.6,0.83222,0.00026,6.88535]
[1780256753338,35.58,73425.21,6.6,0.83156,0.00026,6.90256]
[1780256757366,35.58,73423.69,6.6,0.83119,0.00026,6.91224]
[1780256762401,35.58,73423.8,6.6,0.83123,0.00026,6.91098]
[1780256768443,35.57,73423.83,6.6,0.83128,0.00026,6.90989]
[1780256770457,35.57,73422.07,6.6,0.83083,0.00026,6.92132]
[1780256775492,35.56,73422.5,6.6,0.83098,0.00026,6.91749]
[1780256779520,35.56,73424.1,6.6,0.83142,0.00026,6.90622]
[1780256792611,35.55,73423.99,6.6,0.83162,0.00026,6.89619]
[1780256797646,35.54,73424.25,6.6,0.83171,0.00026,6.89366]
[1780256802680,35.54,73424.27,6.6,0.83175,0.00026,6.89275]
[1780256807717,35.54,73423.58,6.6,0.8316,0.00026,6.89659]
[1780256810738,35.53,73420.08,6.6,0.83071,0.00026,6.91958]
[1780256811745,35.53,73418.72,6.6,0.83037,0.00026,6.92851]
[1780256817787,35.53,73419.56,6.6,0.83061,0.00026,6.92228]
[1780256822826,35.53,73419.1,6.6,0.83048,0.00026,6.92553]
[1780256831888,35.52,73419.12,6.6,0.83053,0.00026,6.92437]
[1780256841958,35.51,73419.12,6.6,0.8306,0.00026,6.92258]
[1780256846993,35.51,73418.98,6.6,0.8306,0.00026,6.9225]
[1780256857063,35.5,73417.27,6.6,0.8304,0.00026,6.92287]
[1780256862098,35.49,73417.21,6.6,0.83042,0.00026,6.92222]
[1780256870154,35.48,73417.39,6.6,0.83053,0.00026,6.91933]
[1780256875189,35.47,73417.51,6.6,0.83061,0.00026,6.91727]
[1780256881231,35.47,73415.42,6.6,0.83012,0.00026,6.93007]
[1780256888280,35.46,73415.19,6.6,0.83012,0.00026,6.93005]
[1780256901372,35.44,73415.2,6.6,0.83023,0.00026,6.92715]
[1780256906407,35.44,73415.3,6.6,0.83029,0.00026,6.92541]
[1780256911442,35.43,73415.58,6.6,0.83055,0.00026,6.91388]
[1780256916477,35.43,73415.09,6.6,0.83046,0.00026,6.91637]
[1780256922519,35.42,73414.58,6.6,0.83036,0.00026,6.91899]
[1780256928560,35.42,73414.56,6.6,0.83035,0.00026,6.91906]
[1780256936617,35.42,73414.51,6.6,0.83034,0.00026,6.9193]
[1780256941651,35.42,73414.46,6.6,0.83033,0.00026,6.91957]
[1780256947694,35.42,73414.66,6.6,0.83039,0.00026,6.91815]
[1780256953736,35.42,73414.59,6.6,0.83039,0.00026,6.91814]
[1780256963806,35.42,73414.81,6.6,0.83045,0.00026,6.9165]
[1780256970855,35.42,73416.91,6.6,0.831,0.00026,6.90227]
[1780256977903,35.42,73417.01,6.6,0.83119,0.00026,6.89266]
[1780256983946,35.42,73415.99,6.6,0.83092,0.00026,6.89953]
[1780256986967,35.42,73418.19,6.6,0.8315,0.00026,6.88472]
[1780256987974,35.42,73423.78,6.6,0.83294,0.00026,6.84712]
[1780256989988,35.42,73426.32,6.6,0.83359,0.00026,6.83015]
[1780256992004,35.42,73429.85,6.6,0.83449,0.00026,6.80656]
[1780256993009,35.42,73431.43,6.6,0.83489,0.00026,6.79604]
[1780256998046,35.42,73431.38,6.6,0.83487,0.00026,6.7968]
[1780257003082,35.42,73431.67,6.6,0.83494,0.00026,6.79483]
[1780257006103,35.42,73428.17,6.6,0.83405,0.00026,6.81816]
[1780257007110,35.42,73425.08,6.6,0.83326,0.00026,6.83886]
[1780257018188,35.42,73425.28,6.6,0.83331,0.00026,6.83767]
[1780257026243,35.42,73425.29,6.6,0.83334,0.00026,6.83675]
[1780257033291,35.41,73425.6,6.6,0.83361,0.00026,6.82496]
[1780257041348,35.41,73423.25,6.6,0.83303,0.00026,6.84008]
[1780257045376,35.41,73425.28,6.6,0.83357,0.00026,6.82592]
[1780257050411,35.4,73425.65,6.6,0.83368,0.00026,6.82302]
[1780257055446,35.4,73425.8,6.6,0.83374,0.00026,6.82162]
[1780257061488,35.4,73425.77,6.6,0.83373,0.00026,6.82177]
[1780257065516,35.4,73427.17,6.6,0.83408,0.00026,6.81265]
[1780257070551,35.41,73427.13,6.6,0.83404,0.00026,6.81359]
[1780257084651,35.42,73427.06,6.6,0.83394,0.00026,6.81634]
[1780257094721,35.42,73427.06,6.6,0.83406,0.00026,6.80846]
[1780257104792,35.43,73427.06,6.6,0.83399,0.00026,6.81025]
[1780257114861,35.44,73427.06,6.6,0.83397,0.00026,6.81084]
[1780257117883,35.44,73435.37,6.6,0.8361,0.00026,6.75487]
[1780257118890,35.44,73436.95,6.6,0.8365,0.00025,6.74422]
[1780257124932,35.44,73436.55,6.6,0.8364,0.00025,6.7471]
[1780257133995,35.44,73437.48,6.6,0.83663,0.00025,6.74082]
[1780257139030,35.44,73437.06,6.6,0.83653,0.00025,6.74364]
[1780257144065,35.44,73437.53,6.6,0.83665,0.00025,6.74045]
[1780257149100,35.44,73437.82,6.6,0.83672,0.00025,6.73848]
[1780257157157,35.44,73437.61,6.6,0.83683,0.00025,6.73088]
[1780257166220,35.44,73437.91,6.6,0.83691,0.00025,6.72887]
[1780257171255,35.44,73438.45,6.6,0.83704,0.00025,6.72525]
[1780257177296,35.44,73438.41,6.6,0.83703,0.00025,6.72553]
[1780257180159,35.44,73438.34,6.6,0.83702,0.00025,6.72601]
[1780257180292,35.44,73438.34,6.6,0.83702,0.00025,6.72601]
[1780257180471,35.44,73438.34,6.6,0.83702,0.00025,6.72601]
[1780257181226,35.44,73438.35,6.6,0.83702,0.00025,6.72594]
[1780257184471,35.44,73438.39,6.6,0.83703,0.00025,6.72567]
[1780257190395,35.44,73437.85,6.6,0.83689,0.00025,6.72931]
[1780257196437,35.44,73437.98,6.6,0.83693,0.00025,6.72841]
[1780257201472,35.44,73437.9,6.6,0.83691,0.00025,6.72893]
[1780257207515,35.44,73437.79,6.6,0.83688,0.00025,6.72963]
[1780257212550,35.44,73437.62,6.6,0.837,0.00025,6.72171]
[1780257217585,35.44,73436.45,6.6,0.8367,0.00025,6.72958]
[1780257222620,35.44,73434.15,6.6,0.83612,0.00026,6.74501]
[1780257227655,35.44,73434.46,6.6,0.8362,0.00026,6.74279]
[1780257235711,35.44,73434.39,6.6,0.83619,0.00026,6.74307]
[1780257240746,35.44,73438.53,6.6,0.83725,0.00025,6.71507]
[1780257241753,35.44,73440.56,6.6,0.83777,0.00025,6.70141]
[1780257246788,35.44,73441.71,6.6,0.83805,0.00025,6.69386]
[1780257251824,35.44,73441.49,6.6,0.83799,0.00025,6.69555]
[1780257256859,35.44,73442.34,6.6,0.8382,0.00025,6.69003]
[1780257261894,35.44,73441.84,6.6,0.83806,0.00025,6.69358]
[1780257263908,35.44,73444.69,6.6,0.83878,0.00025,6.67446]
[1780257264915,35.44,73448.9,6.6,0.83984,0.00025,6.64616]
[1780257268943,35.44,73450.1,6.6,0.84013,0.00025,6.63848]
[1780257269949,35.44,73448.26,6.6,0.83966,0.00025,6.65099]
[1780257272169,35.44,73449.79,6.6,0.8402,0.00025,6.63183]
[1780257280020,35.45,73449.44,6.6,0.84008,0.00025,6.63508]
[1780257285055,35.45,73451.35,6.6,0.84054,0.00025,6.62281]
[1780257286062,35.45,73453.2,6.6,0.841,0.00025,6.61049]
[1780257291097,35.45,73455.48,6.6,0.84156,0.00025,6.59538]
[1780257296132,35.46,73456.0,6.6,0.84168,0.00025,6.59222]
[1780257301167,35.46,73456.18,6.6,0.84171,0.00025,6.59138]
[1780257306202,35.46,73454.55,6.6,0.84129,0.00025,6.60273]
[1780257313251,35.46,73454.84,6.6,0.84135,0.00025,6.60117]
[1780257317280,35.46,73445.8,6.6,0.83907,0.00025,6.66225]
[1780257320301,35.47,73444.94,6.6,0.83884,0.00025,6.66825]
[1780257329364,35.47,73445.56,6.6,0.83898,0.00025,6.66471]
[1780257335406,35.47,73445.63,6.6,0.83914,0.00025,6.65566]
[1780257339434,35.47,73446.88,6.6,0.83944,0.00025,6.64759]
[1780257344469,35.48,73446.28,6.6,0.83927,0.00025,6.65208]
[1780257346483,35.48,73448.78,6.6,0.8399,0.00025,6.63544]
[1780257351518,35.48,73448.56,6.6,0.83982,0.00025,6.63748]
[1780257356553,35.48,73448.08,6.6,0.83968,0.00025,6.64127]
[1780257358566,35.48,73450.62,6.6,0.84031,0.00025,6.6244]
[1780257362595,35.49,73448.52,6.6,0.83977,0.00025,6.63901]
[1780257367630,35.49,73448.85,6.6,0.83983,0.00025,6.63734]
[1780257372665,35.49,73448.78,6.6,0.83979,0.00025,6.63834]
[1780257381729,35.5,73449.86,6.6,0.84002,0.00025,6.63219]
[1780257387771,35.5,73449.89,6.6,0.84,0.00025,6.63266]
[1780257396835,35.51,73450.07,6.6,0.84018,0.00025,6.62343]
[1780257401997,35.51,73450.27,6.6,0.84021,0.00025,6.62256]
[1780257402877,35.51,73452.69,6.6,0.84081,0.00025,6.60653]
[1780257407912,35.52,73453.04,6.6,0.84087,0.00025,6.60489]
[1780257412947,35.52,73454.44,6.6,0.84119,0.00025,6.59616]
[1780257417982,35.52,73454.88,6.6,0.84128,0.00025,6.59396]
[1780257419996,35.53,73451.86,6.6,0.84051,0.00025,6.61456]
[1780257421002,35.53,73448.23,6.6,0.83959,0.00025,6.63908]
[1780257422010,35.53,73446.78,6.6,0.83922,0.00025,6.64891]
[1780257423017,35.53,73443.65,6.6,0.83843,0.00025,6.67002]
[1780257429059,35.53,73444.07,6.6,0.83853,0.00025,6.6675]
[1780257434365,35.53,73444.14,6.6,0.83854,0.00025,6.6672]
[1780257434465,35.53,73445.53,6.6,0.83888,0.00025,6.65798]
[1780257438122,35.53,73451.02,6.6,0.84026,0.00025,6.62137]
[1780257439129,35.53,73453.78,6.6,0.84094,0.00025,6.60294]
[1780257444164,35.54,73454.16,6.6,0.84101,0.00025,6.60113]
[1780257448203,35.54,73454.28,6.6,0.84103,0.00025,6.60077]
[1780257448523,35.54,73461.37,6.6,0.84279,0.00025,6.55313]
[1780257449199,35.54,73464.89,6.6,0.84366,0.00025,6.52954]
[1780257454235,35.54,73465.62,6.6,0.84399,0.00025,6.51608]
[1780257459270,35.54,73466.18,6.6,0.84411,0.00025,6.51282]
[1780257460276,35.55,73468.51,6.6,0.84468,0.00025,6.49728]
[1780257462291,35.55,73469.78,6.6,0.84499,0.00025,6.48901]
[1780257465313,35.55,73470.97,6.6,0.84526,0.00025,6.48145]
[1780257470347,35.55,73470.62,6.6,0.84515,0.00025,6.48455]
[1780257473367,35.56,73472.2,6.6,0.84552,0.00025,6.47437]
[1780257476389,35.56,73474.05,6.6,0.84596,0.00025,6.46243]
[1780257480417,35.56,73476.14,6.6,0.84644,0.00024,6.4491]
[1780257481558,35.56,73476.14,6.6,0.84644,0.00024,6.4491]
[1780257482431,35.56,73478.85,6.6,0.84709,0.00024,6.43129]
[1780257486611,35.57,73479.13,6.6,0.84714,0.00024,6.43005]
[1780257489480,35.57,73480.51,6.6,0.84744,0.00024,6.42168]
[1780257492589,35.57,73480.65,6.6,0.84746,0.00024,6.4212]
[1780257499550,35.58,73481.71,6.6,0.84768,0.00024,6.41512]
[1780257504585,35.58,73480.68,6.6,0.84744,0.00024,6.42166]
[1780257511634,35.57,73474.3,6.6,0.84609,0.00025,6.45445]
[1780257512641,35.57,73471.52,6.6,0.84541,0.00025,6.47292]
[1780257516835,35.57,73471.41,6.6,0.84541,0.00025,6.47304]
[1780257522713,35.56,73468.55,6.6,0.84476,0.00025,6.49077]
[1780257527748,35.55,73467.9,6.6,0.84464,0.00025,6.49398]
[1780257532784,35.55,73468.67,6.6,0.84487,0.00025,6.48762]
[1780257542854,35.54,73469.83,6.6,0.84524,0.00025,6.47748]
[1780257552924,35.52,73470.14,6.6,0.8454,0.00025,6.47301]
[1780257557958,35.52,73471.0,6.6,0.84565,0.00025,6.46619]
[1780257564002,35.51,73470.97,6.6,0.84569,0.00025,6.46514]
[1780257565008,35.51,73468.74,6.6,0.84515,0.00025,6.47993]
[1780257570043,35.5,73469.5,6.6,0.84537,0.00025,6.47372]
[1780257572057,35.5,73471.67,6.6,0.84609,0.00025,6.44963]
[1780257577092,35.5,73471.31,6.6,0.84603,0.00025,6.45112]
[1780257584141,35.49,73466.63,6.6,0.84493,0.00025,6.48126]
[1780257585148,35.49,73460.8,6.6,0.84349,0.00025,6.52037]
[1780257590182,35.49,73460.45,6.6,0.8434,0.00025,6.52292]
[1780257595218,35.49,73459.56,6.6,0.84317,0.00025,6.52907]
[1780257600252,35.49,73459.92,6.6,0.84325,0.00025,6.52679]
[1780257601858,35.49,73459.92,6.6,0.84325,0.00025,6.52679]
[1780257602039,35.49,73462.56,6.6,0.84391,0.00025,6.50912]
[1780257602243,35.49,73462.56,6.6,0.84391,0.00025,6.50912]
[1780257602270,35.49,73471.74,6.6,0.84617,0.00025,6.44736]
[1780257603277,35.49,73472.54,6.6,0.84636,0.00025,6.44212]
[1780257605873,35.49,73472.16,6.6,0.84626,0.00025,6.44482]
[1780257605888,35.49,73475.67,6.6,0.84713,0.00024,6.42114]
[1780257606302,35.49,73478.24,6.6,0.84776,0.00024,6.40381]
[1780257607264,35.49,73478.24,6.6,0.84776,0.00024,6.40381]
[1780257607310,35.49,73482.59,6.6,0.84882,0.00024,6.37454]
[1780257608317,35.49,73484.48,6.6,0.84927,0.00024,6.36186]
[1780257610331,35.49,73485.68,6.6,0.84956,0.00024,6.35388]
[1780257612352,35.49,73486.19,6.6,0.84968,0.00024,6.35051]
[1780257613352,35.49,73487.36,6.6,0.84996,0.00024,6.34276]
[1780257615366,35.49,73489.83,6.6,0.85055,0.00024,6.32631]
[1780257616372,35.49,73492.89,6.6,0.85128,0.00024,6.30584]
[1780257617467,35.49,73492.89,6.6,0.85128,0.00024,6.30584]
[1780257618064,35.49,73492.89,6.6,0.85128,0.00024,6.30584]
[1780257618076,35.5,73491.81,6.6,0.85102,0.00024,6.31333]
[1780257619794,35.5,73495.0,6.6,0.85178,0.00024,6.29202]
[1780257620400,35.5,73497.26,6.6,0.85232,0.00024,6.27677]
[1780257621409,35.5,73501.68,6.6,0.85338,0.00024,6.24703]
[1780257622415,35.5,73504.06,6.6,0.85394,0.00024,6.23105]
[1780257626443,35.5,73508.08,6.6,0.85489,0.00024,6.20412]
[1780257629466,35.5,73511.41,6.6,0.85567,0.00024,6.18193]
[1780257632487,35.5,73509.34,6.6,0.85534,0.00024,6.18699]
[1780257635508,35.5,73508.27,6.6,0.85508,0.00024,6.19438]
[1780257637522,35.5,73510.45,6.6,0.85559,0.00024,6.17988]
[1780257643565,35.5,73510.57,6.6,0.8556,0.00024,6.17954]
[1780257646586,35.5,73513.36,6.6,0.85625,0.00023,6.16107]
[1780257647593,35.5,73515.41,6.6,0.85673,0.00023,6.14743]
[1780257649072,35.5,73515.41,6.6,0.85673,0.00023,6.14743]
[1780257649133,35.51,73516.72,6.6,0.85702,0.00023,6.13891]
[1780257650614,35.51,73519.14,6.6,0.85759,0.00023,6.12283]
[1780257652628,35.51,73520.87,6.6,0.85798,0.00023,6.11141]
[1780257655121,35.51,73522.23,6.6,0.8583,0.00023,6.10237]
[1780257655454,35.51,73522.23,6.6,0.8583,0.00023,6.10237]
[1780257656442,35.51,73521.98,6.6,0.85824,0.00023,6.10408]
[1780257656656,35.51,73523.58,6.6,0.85861,0.00023,6.09336]
[1780257657663,35.51,73527.64,6.6,0.85955,0.00023,6.06623]
[1780257659988,35.51,73527.78,6.6,0.85959,0.00023,6.06512]
[1780257661065,35.51,73528.1,6.6,0.85967,0.00023,6.06266]
[1780257661690,35.51,73530.91,6.6,0.86032,0.00023,6.04395]
[1780257663705,35.51,73532.07,6.6,0.86057,0.00023,6.03643]
[1780257666780,35.51,73533.02,6.6,0.86078,0.00023,6.03033]
[1780257666881,35.51,73533.22,6.6,0.86083,0.00023,6.02888]
[1780257667733,35.51,73538.56,6.6,0.86206,0.00023,5.99308]
[1780257668807,35.51,73543.88,6.6,0.86327,0.00023,5.9575]
[1780257669747,35.51,73547.7,6.6,0.86414,0.00023,5.932]
[1780257671762,35.51,73549.01,6.6,0.86443,0.00023,5.92331]
[1780257674785,35.51,73550.19,6.6,0.86469,0.00023,5.91553]
[1780257681834,35.51,73551.22,6.6,0.86491,0.00022,5.90897]
[1780257683848,35.51,73549.98,6.6,0.86463,0.00023,5.91732]
[1780257684855,35.51,73541.5,6.6,0.86271,0.00023,5.97393]
[1780257686868,35.51,73540.85,6.6,0.86257,0.00023,5.97817]
[1780257689890,35.51,73543.04,6.6,0.86307,0.00023,5.9634]
[1780257690897,35.51,73545.87,6.6,0.86371,0.00023,5.94448]
[1780257691904,35.51,73550.18,6.6,0.86485,0.00023,5.90666]
[1780257692925,35.51,73551.61,6.6,0.86517,0.00022,5.89713]
[1780257698967,35.51,73552.1,6.6,0.86527,0.00022,5.89419]
[1780257701988,35.51,73550.33,6.6,0.86487,0.00023,5.90617]
[1780257704005,35.51,73548.17,6.6,0.86438,0.00023,5.92066]
[1780257705009,35.51,73546.12,6.6,0.86391,0.00023,5.93438]
[1780257710044,35.51,73546.46,6.6,0.86399,0.00023,5.93214]
[1780257711051,35.51,73544.79,6.6,0.86361,0.00023,5.94329]
[1780257716086,35.51,73545.63,6.6,0.8638,0.00023,5.93765]
[1780257717093,35.51,73540.36,6.6,0.86261,0.00023,5.97282]
[1780257718100,35.51,73537.18,6.6,0.86188,0.00023,5.99401]
[1780257719107,35.51,73534.9,6.6,0.86136,0.00023,6.00942]
[1780257724142,35.52,73533.63,6.6,0.86104,0.00023,6.01867]
[1780257726156,35.52,73532.0,6.6,0.86065,0.00023,6.02984]
[1780257733205,35.52,73532.25,6.6,0.86068,0.00023,6.0291]
[1780257736225,35.52,73533.76,6.6,0.86101,0.00023,6.01941]
[1780257742780,35.53,73532.74,6.6,0.86076,0.00023,6.02684]
[1780257745289,35.53,73533.84,6.6,0.86099,0.00023,6.0202]
[1780257746296,35.53,73536.12,6.6,0.8615,0.00023,6.00512]
[1780257747303,35.53,73537.52,6.6,0.86182,0.00023,5.99594]
[1780257749318,35.53,73538.62,6.6,0.86206,0.00023,5.98898]
[1780257754352,35.54,73539.51,6.6,0.86239,0.00023,5.97497]
[1780257759387,35.54,73540.04,6.6,0.86249,0.00023,5.97198]
[1780257760394,35.54,73541.18,6.6,0.86275,0.00023,5.96459]
[1780257763415,35.55,73544.07,6.6,0.86339,0.00023,5.94574]
[1780257766436,35.55,73547.14,6.6,0.86408,0.00023,5.92527]
[1780257768450,35.55,73548.9,6.6,0.86448,0.00023,5.9136]
[1780257769457,35.55,73554.84,6.6,0.86581,0.00022,5.87409]
[1780257771538,35.55,73554.88,6.6,0.86582,0.00022,5.87392]
[1780257775041,35.55,73554.92,6.6,0.86582,0.00022,5.87392]
[1780257775504,35.55,73539.93,6.6,0.86243,0.00023,5.97396]
[1780257776511,35.55,73538.59,6.6,0.86212,0.00023,5.98285]
[1780257781548,35.55,73535.14,6.6,0.86134,0.00023,6.00581]
[1780257785575,35.55,73536.84,6.6,0.8617,0.00023,5.99508]
[1780257786583,35.55,73539.26,6.6,0.86225,0.00023,5.97911]
[1780257791618,35.56,73538.37,6.6,0.86203,0.00023,5.98574]
[1780257793633,35.56,73536.53,6.6,0.86159,0.00023,5.99838]
[1780257794640,35.56,73535.44,6.6,0.86134,0.00023,6.00582]
[1780257799675,35.56,73534.68,6.6,0.86113,0.00023,6.01191]
[1780257804710,35.57,73534.41,6.6,0.86102,0.00023,6.01495]
[1780257809745,35.58,73534.66,6.6,0.86103,0.00023,6.01476]
[1780257811719,35.58,73534.66,6.6,0.86103,0.00023,6.01476]
[1780257816794,35.59,73534.25,6.6,0.86103,0.00023,6.01051]
[1780257819080,35.59,73534.69,6.6,0.86112,0.00023,6.00787]
[1780257824230,35.6,73534.29,6.6,0.86098,0.00023,6.01205]
[1780257829885,35.61,73533.95,6.6,0.86083,0.00023,6.0164]
[1780257837941,35.62,73530.95,6.6,0.86006,0.00023,6.0387]
[1780257839955,35.62,73533.96,6.6,0.86074,0.00023,6.01915]
[1780257845997,35.63,73534.52,6.6,0.86081,0.00023,6.01715]
[1780257854058,35.64,73535.2,6.6,0.86088,0.00023,6.01494]
[1780257856073,35.65,73537.26,6.6,0.86134,0.00023,6.00181]
[1780257858086,35.65,73538.83,6.6,0.86167,0.00023,5.99196]
[1780257861109,35.65,73540.42,6.6,0.862,0.00023,5.98234]
[1780257865137,35.66,73539.29,6.6,0.8617,0.00023,5.99118]
[1780257869165,35.67,73535.32,6.6,0.86075,0.00023,6.01888]
[1780257872186,35.67,73533.15,6.6,0.86039,0.00023,6.0251]
[1780257873193,35.67,73529.4,6.6,0.85952,0.00023,6.05035]
[1780257878228,35.68,73528.98,6.6,0.85938,0.00023,6.05434]
[1780257880242,35.68,73524.0,6.6,0.85821,0.00023,6.08796]
[1780257883263,35.68,73522.44,6.6,0.85783,0.00023,6.09894]
[1780257888298,35.69,73521.49,6.6,0.85758,0.00023,6.10626]
[1780257893333,35.69,73521.11,6.6,0.85746,0.00023,6.10957]
[1780257897361,35.7,73522.75,6.6,0.8578,0.00023,6.09975]
[1780257900383,35.7,73514.62,6.6,0.85588,0.00023,6.15481]
[1780257901390,35.7,73503.2,6.6,0.85317,0.00024,6.23131]
[1780257902397,35.71,73503.39,6.6,0.85321,0.00024,6.23024]
[1780257907432,35.71,73505.95,6.6,0.85378,0.00024,6.21415]
[1780257913172,35.72,73506.02,6.6,0.85377,0.00024,6.21457]
[1780257913273,35.72,73504.04,6.6,0.85329,0.00024,6.22801]
[1780257918509,35.72,73503.91,6.6,0.85322,0.00024,6.23006]
[1780257923544,35.73,73505.05,6.6,0.85345,0.00024,6.22344]
[1780257928579,35.73,73505.1,6.6,0.85343,0.00024,6.22409]
[1780257929586,35.73,73503.56,6.6,0.85306,0.00024,6.23456]
[1780257935628,35.74,73503.34,6.6,0.85313,0.00024,6.22802]
[1780257939656,35.74,73501.1,6.6,0.85257,0.00024,6.24368]
[1780257945697,35.75,73500.81,6.6,0.85247,0.00024,6.24657]
[1780257946705,35.75,73502.25,6.6,0.85281,0.00024,6.23713]
[1780257951740,35.76,73501.7,6.6,0.85261,0.00024,6.24275]
[1780257961811,35.78,73501.67,6.6,0.85247,0.00024,6.24683]
[1780257962818,35.78,73507.71,6.6,0.85388,0.00024,6.20699]
[1780257963825,35.81,73509.06,6.6,0.85405,0.00024,6.20244]
[1780257964832,35.83,73504.53,6.6,0.85282,0.00024,6.23705]
[1780257967855,35.84,73503.06,6.6,0.85243,0.00024,6.24804]
[1780257971883,35.84,73500.29,6.6,0.85171,0.00024,6.26798]
[1780257975911,35.85,73498.77,6.6,0.8513,0.00024,6.27951]
[1780257976918,35.85,73496.08,6.6,0.85065,0.00024,6.29774]
[1780257981247,35.86,73495.83,6.6,0.85057,0.00024,6.30003]
[1780257981304,35.86,73495.83,6.6,0.85057,0.00024,6.30003]
[1780257982118,35.86,73495.51,6.6,0.85047,0.00024,6.30277]
[1780257982192,35.86,73539.25,6.6,0.8607,0.00023,6.01241]
[1780257982973,35.87,73581.61,6.6,0.8701,0.00022,5.73405]
[1780257983984,35.87,73577.94,6.6,0.86927,0.00022,5.75923]
[1780257985340,35.87,73572.43,6.6,0.86803,0.00022,5.79631]
[1780257986394,35.88,73570.33,6.6,0.86754,0.00022,5.81093]
[1780257987005,35.88,73568.77,6.6,0.86718,0.00022,5.82172]
[1780257988014,35.89,73565.47,6.6,0.86643,0.00022,5.84421]
[1780257989020,35.89,73568.02,6.6,0.86697,0.00022,5.82815]
[1780257990262,35.89,73568.02,6.6,0.86697,0.00022,5.82815]
[1780257991034,35.9,73562.96,6.6,0.86596,0.00022,5.85388]
[1780257992041,35.9,73559.56,6.6,0.86518,0.00022,5.87697]
[1780257994062,35.94,73550.06,6.6,0.8628,0.00023,5.94705]
[1780257995245,35.97,73549.73,6.6,0.86253,0.00023,5.95496]
[1780257996082,36.0,73544.0,6.6,0.86105,0.00023,5.9983]
[1780257999103,36.07,73545.69,6.6,0.86095,0.00023,6.00128]
[1780258000112,36.09,73554.26,6.6,0.86273,0.00022,5.94949]
[1780258001119,36.12,73549.53,6.6,0.86149,0.00023,5.98581]
[1780258002126,36.14,73551.1,6.6,0.86168,0.00023,5.98019]
[1780258006154,36.24,73552.4,6.6,0.86135,0.00023,5.99014]
[1780258008168,36.29,73550.42,6.6,0.8606,0.00023,6.01189]
[1780258013203,36.37,73559.33,6.6,0.86205,0.00022,5.96996]
[1780258014210,36.37,73560.7,6.6,0.86234,0.00022,5.96149]
[1780258015217,36.37,73557.95,6.6,0.86171,0.00022,5.97989]
[1780258020257,36.39,73557.79,6.6,0.8616,0.00022,5.98312]
[1780258026300,36.4,73557.43,6.6,0.86143,0.00022,5.98806]
[1780258031335,36.49,73556.84,6.6,0.86073,0.00022,6.00872]
[1780258036370,36.58,73557.0,6.6,0.86013,0.00022,6.02618]
[1780258041405,36.63,73557.24,6.6,0.85992,0.00022,6.03255]
[1780258047447,36.64,73557.27,6.6,0.85984,0.00022,6.03472]
[1780258052482,36.65,73557.39,6.6,0.85998,0.00022,6.02652]
[1780258057517,36.66,73558.19,6.6,0.8601,0.00022,6.02306]
[1780258062552,36.67,73558.44,6.6,0.86009,0.00022,6.02317]
[1780258064566,36.67,73562.06,6.6,0.86088,0.00022,6.00043]
[1780258065573,36.67,73572.32,6.6,0.86315,0.00022,5.93436]
[1780258066580,36.67,73572.75,6.6,0.86323,0.00022,5.93184]
[1780258070682,36.68,73586.61,6.6,0.86623,0.00022,5.84354]
[1780258071617,36.68,73593.06,6.6,0.86762,0.00022,5.80214]
[1780258073009,36.68,73593.19,6.6,0.86763,0.00022,5.802]
[1780258074638,36.69,73594.89,6.6,0.86797,0.00022,5.7917]
[1780258078666,36.69,73596.85,6.6,0.86836,0.00021,5.78019]
[1780258081076,36.69,73597.29,6.6,0.86845,0.00021,5.77759]
[1780258081483,36.69,73597.29,6.6,0.86845,0.00021,5.77759]
[1780258081687,36.69,73599.67,6.6,0.86894,0.00021,5.76276]
[1780258082694,36.7,73601.09,6.6,0.86924,0.00021,5.75389]
[1780258084395,36.7,73602.15,6.6,0.86945,0.00021,5.74735]
[1780258089743,36.71,73588.97,6.6,0.86656,0.00022,5.83395]
[1780258090750,36.71,73582.6,6.6,0.86515,0.00022,5.87548]
[1780258095785,36.72,73585.0,6.6,0.8656,0.00022,5.86229]
[1780258096792,36.72,73586.87,6.6,0.866,0.00022,5.85048]
[1780258104848,36.73,73587.93,6.6,0.86616,0.00022,5.84568]
[1780258105855,36.73,73591.75,6.6,0.86699,0.00022,5.82125]
[1780258106862,36.73,73594.02,6.6,0.86747,0.00022,5.80684]
[1780258109883,36.74,73591.63,6.6,0.86693,0.00022,5.82302]
[1780258115924,36.74,73591.54,6.6,0.86705,0.00022,5.81535]
[1780258120960,36.75,73591.55,6.6,0.86702,0.00022,5.81617]
[1780258125995,36.75,73591.16,6.6,0.8669,0.00022,5.81955]
[1780258128014,36.75,73576.89,6.6,0.86378,0.00022,5.9117]
[1780258129018,36.75,73576.28,6.6,0.86365,0.00022,5.91567]
[1780258129740,36.75,73576.28,6.6,0.86365,0.00022,5.91567]
[1780258131382,36.76,73582.3,6.6,0.86495,0.00022,5.87746]
[1780258132039,36.76,73584.45,6.6,0.86541,0.00022,5.86396]
[1780258137074,36.77,73585.33,6.6,0.86554,0.00022,5.86009]
[1780258142109,36.77,73585.66,6.6,0.86559,0.00022,5.85856]
[1780258154193,36.78,73585.14,6.6,0.86543,0.00022,5.86323]
[1780258159228,36.78,73587.24,6.6,0.86587,0.00022,5.85029]
[1780258163256,36.78,73580.02,6.6,0.86428,0.00022,5.89724]
[1780258169301,36.79,73580.63,6.6,0.8644,0.00022,5.89374]
[1780258171315,36.79,73578.57,6.6,0.86411,0.00022,5.89804]
[1780258177357,36.79,73579.43,6.6,0.86428,0.00022,5.89291]
[1780258182392,36.79,73587.05,6.6,0.86593,0.00022,5.84429]
[1780258183399,36.79,73591.53,6.6,0.86689,0.00022,5.81591]
[1780258184407,36.79,73596.19,6.6,0.86789,0.00021,5.78619]
[1780258190448,36.8,73592.37,6.6,0.86701,0.00022,5.81232]
[1780258191455,36.8,73594.65,6.6,0.8675,0.00022,5.79779]
[1780258196490,36.8,73592.96,6.6,0.86712,0.00022,5.80901]
[1780258197497,36.81,73586.96,6.6,0.86582,0.00022,5.84772]
[1780258202532,36.81,73586.63,6.6,0.8657,0.00022,5.85123]
[1780258207567,36.82,73585.88,6.6,0.86552,0.00022,5.85662]
[1780258208574,36.82,73580.91,6.6,0.86443,0.00022,5.88867]
[1780258211596,36.82,73583.34,6.6,0.86494,0.00022,5.87379]
[1780258219652,36.83,73582.19,6.6,0.86461,0.00022,5.88354]
[1780258220659,36.83,73580.6,6.6,0.86425,0.00022,5.89391]
[1780258225695,36.83,73579.72,6.6,0.86405,0.00022,5.89983]
[1780258226702,36.84,73576.76,6.6,0.8634,0.00022,5.91891]
[1780258232744,36.84,73577.24,6.6,0.86365,0.00022,5.90728]
[1780258239794,36.84,73577.34,6.6,0.86367,0.00022,5.90679]
[1780258242815,36.84,73578.46,6.6,0.86391,0.00022,5.89965]
[1780258244125,36.84,73581.3,6.6,0.86454,0.00022,5.88142]
[1780258244829,36.84,73583.66,6.6,0.86505,0.00022,5.86632]
[1780258251971,36.84,73584.47,6.6,0.86521,0.00022,5.86144]
[1780258252073,36.84,73582.14,6.6,0.8647,0.00022,5.87666]
[1780258252885,36.84,73580.18,6.6,0.86427,0.00022,5.88932]
[1780258257921,36.84,73580.51,6.6,0.86433,0.00022,5.88741]
[1780258263965,36.85,73579.76,6.6,0.86416,0.00022,5.89248]
[1780258269003,36.85,73575.05,6.6,0.86312,0.00022,5.92293]
[1780258270010,36.85,73573.12,6.6,0.86269,0.00022,5.93558]
[1780258281087,36.86,73575.31,6.6,0.8631,0.00022,5.92338]
[1780258288139,36.86,73574.29,6.6,0.86288,0.00022,5.92983]
[1780258298209,36.86,73574.29,6.6,0.86306,0.00022,5.9204]
[1780258303245,36.86,73573.91,6.6,0.86295,0.00022,5.92369]
[1780258308281,36.87,73576.18,6.6,0.86341,0.00022,5.91017]
[1780258315330,36.87,73573.96,6.6,0.86293,0.00022,5.92434]
[1780258323386,36.86,73573.95,6.6,0.86294,0.00022,5.92408]
[1780258330434,36.86,73574.17,6.6,0.86299,0.00022,5.92242]
[1780258336477,36.86,73573.39,6.6,0.86283,0.00022,5.92723]
[1780258343525,36.86,73573.54,6.6,0.86287,0.00022,5.92598]
[1780258348561,36.86,73574.09,6.6,0.863,0.00022,5.92226]
[1780258354162,36.86,73573.63,6.6,0.86307,0.00022,5.91594]
[1780258354268,36.86,73573.63,6.6,0.86307,0.00022,5.91594]
[1780258354604,36.86,73565.53,6.6,0.86128,0.00022,5.96799]
[1780258355609,36.86,73563.58,6.6,0.86084,0.00022,5.98051]
[1780258357624,36.86,73562.22,6.6,0.86053,0.00022,5.98954]
[1780258363666,36.86,73562.09,6.6,0.86048,0.00022,5.99106]
[1780258368701,36.87,73563.01,6.6,0.86067,0.00022,5.98569]
[1780258371722,36.87,73564.58,6.6,0.861,0.00022,5.97594]
[1780258372729,36.87,73562.83,6.6,0.86061,0.00022,5.98732]
[1780258373350,36.87,73562.83,6.6,0.86061,0.00022,5.98732]
[1780258373742,36.87,73544.89,6.6,0.85656,0.00023,6.10309]
[1780258374090,36.87,73544.89,6.6,0.85656,0.00023,6.10309]
[1780258374749,36.87,73543.14,6.6,0.85615,0.00023,6.11471]
[1780258375756,36.87,73546.16,6.6,0.85683,0.00023,6.09539]
[1780258376763,36.87,73545.07,6.6,0.85658,0.00023,6.10258]
[1780258380791,36.88,73543.76,6.6,0.85625,0.00023,6.11192]
[1780258381798,36.88,73544.91,6.6,0.85651,0.00023,6.1045]
[1780258383812,36.88,73547.28,6.6,0.85703,0.00023,6.08973]
[1780258384152,36.88,73547.28,6.6,0.85703,0.00023,6.08973]
[1780258386540,36.88,73546.85,6.6,0.85692,0.00023,6.0929]
[1780258395896,36.89,73547.3,6.6,0.85696,0.00023,6.09198]
[1780258397909,36.89,73541.7,6.6,0.85567,0.00023,6.1285]
[1780258399924,36.9,73540.44,6.6,0.85537,0.00023,6.13694]
[1780258404959,36.9,73540.2,6.6,0.85529,0.00023,6.13922]
[1780258409994,36.9,73539.74,6.6,0.85516,0.00023,6.14292]
[1780258412008,36.91,73543.38,6.6,0.85615,0.00023,6.1106]
[1780258413015,36.91,73544.68,6.6,0.85644,0.00023,6.10241]
[1780258418050,36.91,73545.47,6.6,0.85658,0.00023,6.09835]
[1780258419057,36.91,73547.62,6.6,0.85706,0.00023,6.08457]
[1780258423139,36.91,73548.35,6.6,0.85722,0.00023,6.08005]
[1780258429127,36.92,73548.16,6.6,0.85715,0.00023,6.08204]
[1780258430133,36.92,73550.26,6.6,0.85763,0.00023,6.06861]
[1780258433242,36.92,73550.35,6.6,0.85764,0.00023,6.06825]
[1780258433326,36.92,73548.09,6.6,0.85712,0.00023,6.08293]
[1780258439197,36.92,73548.09,6.6,0.8571,0.00023,6.08349]
[1780258441211,36.92,73550.67,6.6,0.85768,0.00023,6.06705]
[1780258442218,36.92,73555.38,6.6,0.85874,0.00022,6.03685]
[1780258443225,36.93,73556.48,6.6,0.85898,0.00022,6.02993]
[1780258447253,36.93,73559.2,6.6,0.85957,0.00022,6.01311]
[1780258452289,36.93,73559.42,6.6,0.85959,0.00022,6.01264]
[1780258456317,36.94,73566.28,6.6,0.86109,0.00022,5.96928]
[1780258457324,36.94,73568.55,6.6,0.86159,0.00022,5.95495]
[1780258460344,36.94,73570.03,6.6,0.8619,0.00022,5.94575]
[1780258463739,36.94,73570.44,6.6,0.86199,0.00022,5.94318]
[1780258463819,36.94,73570.44,6.6,0.86199,0.00022,5.94318]
[1780258463833,36.94,73571.09,6.6,0.86214,0.00022,5.93904]
[1780258465380,36.94,73572.5,6.6,0.86244,0.00022,5.93007]
[1780258466387,36.94,73574.1,6.6,0.8628,0.00022,5.91986]
[1780258471421,36.94,73574.94,6.6,0.86314,0.00022,5.90566]
[1780258475450,36.94,73576.44,6.6,0.86347,0.00022,5.89602]
[1780258476457,36.94,73571.23,6.6,0.86232,0.00022,5.92945]
[1780258477464,36.94,73568.56,6.6,0.86173,0.00022,5.94655]
[1780258482499,36.95,73568.16,6.6,0.86163,0.00022,5.94953]
[1780258484513,36.95,73569.53,6.6,0.86192,0.00022,5.94116]
[1780258486527,36.95,73571.71,6.6,0.86238,0.00022,5.92769]
[1780258488541,36.95,73579.42,6.6,0.86407,0.00022,5.87859]
[1780258491562,36.95,73581.51,6.6,0.86452,0.00022,5.86534]
[1780258493576,36.95,73584.24,6.6,0.86511,0.00022,5.84796]
[1780258495590,36.95,73585.78,6.6,0.86544,0.00022,5.83825]
[1780258497343,36.96,73585.77,6.6,0.86544,0.00022,5.83839]
[1780258497604,36.96,73592.41,6.6,0.86687,0.00022,5.79602]
[1780258500625,36.96,73593.77,6.6,0.86716,0.00022,5.78737]
[1780258505661,36.96,73594.14,6.6,0.86724,0.00022,5.78512]
[1780258507675,36.96,73592.66,6.6,0.86692,0.00022,5.79462]
[1780258510562,36.96,73592.83,6.6,0.86696,0.00022,5.79356]
[1780258510696,36.96,73591.02,6.6,0.86656,0.00022,5.80514]
[1780258511703,36.96,73582.46,6.6,0.8647,0.00022,5.86003]
[1780258512710,36.96,73581.99,6.6,0.8646,0.00022,5.86309]
[1780258514724,36.96,73579.64,6.6,0.86408,0.00022,5.87824]
[1780258515731,36.96,73578.25,6.6,0.86377,0.00022,5.88718]
[1780258520766,36.96,73578.17,6.6,0.86374,0.00022,5.88824]
[1780258528822,36.96,73577.21,6.6,0.86352,0.00022,5.89445]
[1780258530836,36.96,73569.88,6.6,0.86191,0.00022,5.94145]
[1780258531843,36.96,73562.76,6.6,0.86049,0.00022,5.97799]
[1780258534864,36.96,73563.01,6.6,0.86054,0.00022,5.97656]
[1780258540970,36.97,73563.07,6.6,0.86054,0.00022,5.97667]
[1780258546948,36.97,73563.01,6.6,0.86049,0.00022,5.97801]
[1780258547955,36.97,73564.24,6.6,0.86076,0.00022,5.97036]
[1780258552990,36.98,73564.22,6.6,0.86073,0.00022,5.97113]
[1780258553997,36.98,73565.37,6.6,0.86098,0.00022,5.96388]
[1780258559034,36.98,73565.32,6.6,0.86095,0.00022,5.96488]
[1780258560041,36.98,73566.63,6.6,0.86124,0.00022,5.95661]
[1780258561048,36.98,73570.29,6.6,0.86204,0.00022,5.93329]
[1780258566083,36.98,73569.98,6.6,0.86196,0.00022,5.93568]
[1780258571118,36.98,73569.78,6.6,0.86193,0.00022,5.93663]
[1780258582195,36.98,73570.41,6.6,0.86209,0.00022,5.93191]
[1780258583821,36.98,73570.41,6.6,0.86209,0.00022,5.93191]
[1780258584825,36.98,73570.41,6.6,0.86209,0.00022,5.93185]
[1780258584916,36.98,73568.27,6.6,0.86162,0.00022,5.94551]
[1780258591258,36.97,73567.43,6.6,0.86162,0.00022,5.94115]
[1780258598307,36.97,73566.49,6.6,0.86143,0.00022,5.94663]
[1780258603342,36.97,73567.37,6.6,0.86164,0.00022,5.9406]
[1780258611398,36.97,73567.54,6.6,0.8617,0.00022,5.9389]
[1780258617440,36.96,73568.13,6.6,0.86185,0.00022,5.93467]
[1780258622475,36.96,73570.34,6.6,0.86235,0.00022,5.92015]
[1780258623483,36.96,73572.43,6.6,0.86281,0.00022,5.9067]
[1780258624489,36.96,73573.96,6.6,0.86315,0.00022,5.89687]
[1780258628517,36.96,73575.85,6.6,0.86356,0.00022,5.88495]
[1780258632298,36.97,73575.74,6.6,0.86351,0.00022,5.88641]
[1780258635567,36.97,73577.26,6.6,0.86381,0.00022,5.8777]
[1780258645836,36.97,73576.78,6.6,0.86369,0.00022,5.88105]
[1780258651679,36.99,73577.49,6.6,0.86388,0.00022,5.87137]
[1780258657721,37.0,73576.31,6.6,0.86356,0.00022,5.88062]
[1780258660742,37.01,73578.49,6.6,0.86402,0.00022,5.86747]
[1780258661749,37.01,73581.1,6.6,0.86458,0.00022,5.85107]
[1780258666784,37.02,73581.67,6.6,0.86465,0.00022,5.84899]
[1780258671820,37.03,73581.19,6.6,0.86449,0.00022,5.85364]
[1780258676855,37.03,73583.09,6.6,0.86485,0.00022,5.84304]
[1780258681890,37.06,73581.78,6.6,0.86441,0.00022,5.85603]
[1780258693974,37.08,73583.06,6.6,0.86458,0.00022,5.85128]
[1780258704049,37.09,73582.39,6.6,0.86432,0.00022,5.85867]
[1780258707070,37.1,73581.28,6.6,0.86405,0.00022,5.86667]
[1780258713112,37.11,73581.54,6.6,0.86422,0.00022,5.85761]
[1780258719153,37.12,73581.83,6.6,0.86421,0.00022,5.85785]
[1780258724189,37.13,73582.76,6.6,0.86436,0.00022,5.85344]
[1780258726203,37.13,73585.88,6.6,0.86502,0.00022,5.83418]
[1780258727209,37.13,73588.47,6.6,0.86557,0.00022,5.81802]
[1780258727690,37.13,73588.47,6.6,0.86557,0.00022,5.81802]
[1780258728217,37.13,73591.65,6.6,0.86626,0.00022,5.79778]
[1780258729224,37.13,73596.55,6.6,0.8673,0.00021,5.76711]
[1780258734259,37.14,73598.38,6.6,0.86765,0.00021,5.75686]
[1780258739294,37.14,73599.44,6.6,0.86786,0.00021,5.75064]
[1780258743834,37.15,73599.15,6.6,0.86779,0.00021,5.75272]
[1780258743864,37.15,73599.15,6.6,0.86779,0.00021,5.75272]
[1780258743925,37.15,73599.16,6.6,0.86779,0.00021,5.75273]
[1780258744723,37.15,73615.04,6.6,0.87116,0.00021,5.65211]
[1780258745807,37.15,73618.39,6.6,0.87185,0.00021,5.63113]
[1780258750372,37.15,73619.66,6.6,0.87208,0.00021,5.62433]
[1780258755407,37.16,73619.78,6.6,0.87206,0.00021,5.62482]
[1780258758429,37.16,73623.17,6.6,0.87275,0.00021,5.60414]
[1780258763463,37.17,73624.0,6.6,0.87288,0.00021,5.60027]
[1780258764470,37.17,73620.39,6.6,0.87211,0.00021,5.62334]
[1780258767490,37.18,73615.84,6.6,0.87114,0.00021,5.65282]
[1780258768498,37.18,73614.29,6.6,0.8708,0.00021,5.66282]
[1780258773533,37.18,73614.44,6.6,0.87097,0.00021,5.65364]
[1780258776554,37.18,73616.21,6.6,0.87133,0.00021,5.64302]
[1780258779575,37.19,73613.9,6.6,0.87082,0.00021,5.65824]
[1780258784609,37.19,73613.43,6.6,0.87069,0.00021,5.66212]
[1780258789644,37.2,73613.63,6.6,0.8707,0.00021,5.66176]
[1780258792666,37.2,73614.89,6.6,0.87095,0.00021,5.65434]
[1780258793673,37.2,73617.77,6.6,0.87155,0.00021,5.63633]
[1780258794680,37.2,73615.43,6.6,0.87105,0.00021,5.65133]
[1780258798024,37.21,73606.25,6.6,0.86909,0.00021,5.70999]
[1780258799714,37.21,73605.83,6.6,0.86899,0.00021,5.71286]
[1780258803744,37.21,73606.2,6.6,0.86906,0.00021,5.71084]
[1780258804750,37.21,73608.22,6.6,0.86948,0.00021,5.69827]
[1780258810793,37.21,73608.26,6.6,0.86947,0.00021,5.69879]
[1780258819857,37.22,73607.93,6.6,0.86936,0.00021,5.70202]
[1780258820864,37.22,73609.85,6.6,0.86976,0.00021,5.69]
[1780258824893,37.22,73611.68,6.6,0.87013,0.00021,5.67901]
[1780258825901,37.22,73617.16,6.6,0.87128,0.00021,5.64454]
[1780258828922,37.23,73618.26,6.6,0.87149,0.00021,5.63824]
[1780258829929,37.23,73620.4,6.6,0.87193,0.00021,5.62495]
[1780258830936,37.23,73622.13,6.6,0.87228,0.00021,5.61427]
[1780258832951,37.23,73623.9,6.6,0.8728,0.00021,5.59448]
[1780258837986,37.24,73623.43,6.6,0.87267,0.00021,5.59843]
[1780258842014,37.24,73625.57,6.6,0.8731,0.00021,5.58554]
[1780258849063,37.25,73625.5,6.6,0.87305,0.00021,5.58712]
[1780258850070,37.25,73626.91,6.6,0.87334,0.00021,5.5784]
[1780258852085,37.25,73628.57,6.6,0.87367,0.00021,5.56829]
[1780258853824,37.25,73628.76,6.6,0.8737,0.00021,5.56728]
[1780258854114,37.25,73629.75,6.6,0.8739,0.00021,5.56124]
[1780258855114,37.25,73634.61,6.6,0.8749,0.00021,5.53088]
[1780258857336,37.25,73635.23,6.6,0.87502,0.00021,5.52734]
[1780258857128,37.26,73637.34,6.6,0.87544,0.00021,5.51445]
[1780258858135,37.26,73642.45,6.6,0.87647,0.0002,5.48276]
[1780258859142,37.26,73643.66,6.6,0.87671,0.0002,5.47556]
[1780258859983,37.26,73643.66,6.6,0.87671,0.0002,5.47556]
[1780258861155,37.26,73646.68,6.6,0.87731,0.0002,5.45697]
[1780258867199,37.27,73646.2,6.6,0.87718,0.0002,5.4611]
[1780258869213,37.27,73649.4,6.6,0.87781,0.0002,5.44146]
[1780258874247,37.27,73648.93,6.6,0.87769,0.0002,5.4452]
[1780258875255,37.27,73651.03,6.6,0.87811,0.0002,5.43228]
[1780258880290,37.28,73651.06,6.6,0.87809,0.0002,5.43297]
[1780258882304,37.28,73648.16,6.6,0.8775,0.0002,5.45102]
[1780258885381,37.28,73648.15,6.6,0.87751,0.0002,5.45097]
[1780258895395,37.29,73641.34,6.6,0.8762,0.0002,5.48734]
[1780258896403,37.29,73639.9,6.6,0.87589,0.0002,5.49667]
[1780258901438,37.3,73639.9,6.6,0.87584,0.0002,5.4981]
[1780258902448,37.3,73637.22,6.6,0.87529,0.00021,5.51518]
[1780258904459,37.3,73633.23,6.6,0.87447,0.00021,5.54017]
[1780258908489,37.31,73631.8,6.6,0.87415,0.00021,5.54974]
[1780258913524,37.31,73631.5,6.6,0.87406,0.00021,5.55262]
[1780258917552,37.31,73633.43,6.6,0.87443,0.00021,5.54128]
[1780258918559,37.32,73635.56,6.6,0.87486,0.00021,5.52812]
[1780258921580,37.32,73637.7,6.6,0.87528,0.00021,5.5154]
[1780258924601,37.32,73639.16,6.6,0.87556,0.0002,5.50698]
[1780258930976,37.33,73639.77,6.6,0.87566,0.0002,5.50395]
[1780258931650,37.33,73643.76,6.6,0.87644,0.0002,5.47987]
[1780258933210,37.33,73643.76,6.6,0.87644,0.0002,5.47987]
[1780258933664,37.33,73646.97,6.6,0.87709,0.0002,5.45982]
[1780258934671,37.33,73645.2,6.6,0.87674,0.0002,5.47079]
[1780258939706,37.33,73644.83,6.6,0.87665,0.0002,5.47334]
[1780258947762,37.33,73642.56,6.6,0.87622,0.0002,5.48657]
[1780258952796,37.32,73642.68,6.6,0.87644,0.0002,5.476]
[1780258957832,37.32,73642.85,6.6,0.87649,0.0002,5.47429]
[1780258964880,37.32,73642.71,6.6,0.87649,0.0002,5.47429]
[1780258965888,37.32,73639.33,6.6,0.87581,0.0002,5.49532]
[1780258966895,37.31,73634.77,6.6,0.87487,0.00021,5.52375]
[1780258967902,37.31,73631.25,6.6,0.87415,0.00021,5.54565]
[1780258968909,37.31,73630.28,6.6,0.87396,0.00021,5.55166]
[1780258973944,37.31,73630.63,6.6,0.87404,0.00021,5.54902]
[1780258979986,37.31,73630.66,6.6,0.87407,0.00021,5.54833]
[1780258992071,37.29,73630.45,6.6,0.87412,0.00021,5.54668]
[1780258997106,37.29,73630.46,6.6,0.87417,0.00021,5.5452]
[1780259002141,37.28,73630.62,6.6,0.87426,0.00021,5.54238]
[1780259007176,37.27,73631.04,6.6,0.87441,0.00021,5.53768]
[1780259008251,37.27,73631.04,6.6,0.87441,0.00021,5.53768]
[1780259009332,37.26,73631.05,6.6,0.87443,0.00021,5.53721]
[1780259013218,37.26,73630.36,6.6,0.8745,0.00021,5.53083]
[1780259016240,37.25,73637.03,6.6,0.8759,0.00021,5.48844]
[1780259021275,37.25,73634.04,6.6,0.8753,0.00021,5.50666]
[1780259023289,37.25,73632.1,6.6,0.87491,0.00021,5.51857]
[1780259027317,37.25,73628.26,6.6,0.87413,0.00021,5.54211]
[1780259028324,37.24,73624.42,6.6,0.87334,0.00021,5.56612]
[1780259031345,37.24,73623.79,6.6,0.87321,0.00021,5.57001]
[1780259040408,37.24,73623.17,6.6,0.87309,0.00021,5.57378]
[1780259041415,37.24,73619.67,6.6,0.87235,0.00021,5.59588]
[1780259042422,37.24,73617.8,6.6,0.87196,0.00021,5.60783]
[1780259043468,37.24,73617.8,6.6,0.87196,0.00021,5.60783]
[1780259043474,37.25,73616.6,6.6,0.8717,0.00021,5.61552]
[1780259044436,37.25,73607.96,6.6,0.86987,0.00021,5.67019]
[1780259045787,37.24,73607.64,6.6,0.86981,0.00021,5.67205]
[1780259046450,37.24,73607.19,6.6,0.86972,0.00021,5.67465]
[1780259048466,37.24,73603.05,6.6,0.86884,0.00021,5.70088]
[1780259049473,37.24,73601.36,6.6,0.86848,0.00021,5.71159]
[1780259050480,37.24,73602.5,6.6,0.86872,0.00021,5.70435]
[1780259051487,37.24,73599.2,6.6,0.86802,0.00021,5.72521]
[1780259052495,37.24,73596.07,6.6,0.86735,0.00022,5.74502]
[1780259053501,37.24,73592.91,6.6,0.86667,0.00022,5.765]
[1780259054508,37.24,73589.71,6.6,0.86598,0.00022,5.78512]
[1780259056363,37.24,73589.75,6.6,0.866,0.00022,5.78473]
[1780259061557,37.24,73589.55,6.6,0.86598,0.00022,5.78521]
[1780259068605,37.23,73589.48,6.6,0.86599,0.00022,5.78477]
[1780259074648,37.23,73589.48,6.6,0.86619,0.00022,5.77486]
[1780259080690,37.23,73587.34,6.6,0.86575,0.00022,5.78779]
[1780259090760,37.22,73587.34,6.6,0.86579,0.00022,5.78658]
[1780259095795,37.22,73587.45,6.6,0.86581,0.00022,5.7858]
[1780259099823,37.22,73589.03,6.6,0.86617,0.00022,5.77531]
[1780259102844,37.21,73592.62,6.6,0.86696,0.00022,5.75223]
[1780259107879,37.21,73592.6,6.6,0.86697,0.00022,5.75202]
[1780259111908,37.21,73591.21,6.6,0.86667,0.00022,5.76057]
[1780259112914,37.21,73589.04,6.6,0.86621,0.00022,5.77427]
[1780259117949,37.21,73589.18,6.6,0.86625,0.00022,5.77291]
[1780259123991,37.21,73589.8,6.6,0.86641,0.00022,5.76841]
[1780259129026,37.2,73589.99,6.6,0.86646,0.00022,5.76677]
[1780259132046,37.2,73592.09,6.6,0.86709,0.00022,5.74399]
[1780259137086,37.2,73592.3,6.6,0.86715,0.00022,5.74239]
[1780259142121,37.2,73592.08,6.6,0.86711,0.00022,5.74351]
[1780259147158,37.2,73591.46,6.6,0.86699,0.00022,5.74716]
[1780259152192,37.2,73590.71,6.6,0.86683,0.00022,5.75162]
[1780259156222,37.19,73588.01,6.6,0.86626,0.00022,5.76849]
[1780259161257,37.19,73588.97,6.6,0.86647,0.00022,5.76221]
[1780259169312,37.19,73588.97,6.6,0.86649,0.00022,5.76182]
[1780259171327,37.19,73586.82,6.6,0.86603,0.00022,5.77532]
[1780259176362,37.19,73586.86,6.6,0.86605,0.00022,5.77458]
[1780259182404,37.19,73587.06,6.6,0.86606,0.00022,5.77423]
[1780259189453,37.19,73587.14,6.6,0.86607,0.00022,5.77405]
[1780259190460,37.19,73589.34,6.6,0.86655,0.00022,5.75998]
[1780259195495,37.19,73589.43,6.6,0.86675,0.00022,5.74983]
[1780259201537,37.2,73587.16,6.6,0.86621,0.00022,5.76558]
[1780259206572,37.21,73587.41,6.6,0.8662,0.00022,5.76595]
[1780259207579,37.21,73586.21,6.6,0.86593,0.00022,5.77396]
[1780259212614,37.22,73586.27,6.6,0.86588,0.00022,5.77547]
[1780259215304,37.22,73586.28,6.6,0.86587,0.00022,5.77578]
[1780259215847,37.23,73586.62,6.6,0.86592,0.00022,5.77436]
[1780259215961,37.23,73586.62,6.6,0.86592,0.00022,5.77436]
[1780259220670,37.24,73591.28,6.6,0.86686,0.00022,5.74667]
[1780259221677,37.24,73598.17,6.6,0.86834,0.00021,5.7033]
[1780259226712,37.24,73598.86,6.6,0.86846,0.00021,5.69963]
[1780259227761,37.24,73598.86,6.6,0.86846,0.00021,5.69963]
[1780259238795,37.26,73598.42,6.6,0.86829,0.00021,5.70483]
[1780259244838,37.26,73598.31,6.6,0.86822,0.00021,5.70679]
[1780259251886,37.27,73597.64,6.6,0.8682,0.00021,5.70323]
[1780259256922,37.27,73595.72,6.6,0.86775,0.00022,5.7164]
[1780259263347,37.28,73595.67,6.6,0.86772,0.00022,5.71727]
[1780259264365,37.28,73595.67,6.6,0.8677,0.00022,5.71782]
[1780259264463,37.28,73595.62,6.6,0.86769,0.00022,5.71832]
[1780259265974,37.28,73595.62,6.6,0.86769,0.00022,5.71832]
[1780259273035,37.29,73596.25,6.6,0.86778,0.00021,5.71551]
[1780259279076,37.29,73596.02,6.6,0.8677,0.00022,5.71807]
[1780259281958,37.29,73595.89,6.6,0.86766,0.00022,5.71908]
[1780259283105,37.3,73593.46,6.6,0.86712,0.00022,5.73499]
[1780259288140,37.3,73591.45,6.6,0.86666,0.00022,5.74846]
[1780259294182,37.31,73591.11,6.6,0.86656,0.00022,5.75143]
[1780259298336,37.31,73590.39,6.6,0.8664,0.00022,5.75626]
[1780259298928,37.31,73590.39,6.6,0.86639,0.00022,5.75651]
[1780259300569,37.31,73590.67,6.6,0.86644,0.00022,5.75487]
[1780259300628,37.31,73591.8,6.6,0.86668,0.00022,5.74784]
[1780259301231,37.31,73596.09,6.6,0.8676,0.00022,5.72084]
[1780259302237,37.31,73603.15,6.6,0.86911,0.00021,5.6764]
[1780259305259,37.31,73604.51,6.6,0.86938,0.00021,5.66832]
[1780259311301,37.32,73604.92,6.6,0.86961,0.00021,5.65737]
[1780259316335,37.32,73607.54,6.6,0.87014,0.00021,5.64162]
[1780259321371,37.33,73609.41,6.6,0.87051,0.00021,5.63071]
[1780259326406,37.33,73609.43,6.6,0.87048,0.00021,5.63153]
[1780259327413,37.33,73607.42,6.6,0.87005,0.00021,5.64439]
[1780259332448,37.34,73607.1,6.6,0.86996,0.00021,5.64725]
[1780259343525,37.35,73607.56,6.6,0.86999,0.00021,5.64617]
[1780259347553,37.35,73609.49,6.6,0.87038,0.00021,5.63468]
[1780259352588,37.36,73608.79,6.6,0.8702,0.00021,5.64]
[1780259358630,37.36,73609.06,6.6,0.87022,0.00021,5.63935]
[1780259360644,37.36,73610.82,6.6,0.87058,0.00021,5.62862]
[1780259362658,37.37,73608.77,6.6,0.87014,0.00021,5.64191]
[1780259366686,37.37,73607.54,6.6,0.86985,0.00021,5.65035]
[1780259368700,37.37,73602.14,6.6,0.86869,0.00021,5.68472]
[1780259369707,37.37,73597.33,6.6,0.86766,0.00021,5.71523]
[1780259370714,37.37,73595.19,6.6,0.86719,0.00022,5.72886]
[1780259371133,37.37,73595.19,6.6,0.86719,0.00022,5.72886]
[1780259371721,37.37,73592.16,6.6,0.86671,0.00022,5.73885]
[1780259372728,37.37,73590.54,6.6,0.86636,0.00022,5.74913]
[1780259373735,37.37,73587.45,6.6,0.86567,0.00022,5.76906]
[1780259374766,37.37,73587.45,6.6,0.86567,0.00022,5.76906]
[1780259376756,37.38,73585.53,6.6,0.86522,0.00022,5.78227]
[1780259381791,37.39,73586.28,6.6,0.86535,0.00022,5.77843]
[1780259383805,37.39,73588.38,6.6,0.8658,0.00022,5.76533]
[1780259388840,37.39,73589.08,6.6,0.86594,0.00022,5.76144]
[1780259394883,37.39,73589.21,6.6,0.86594,0.00022,5.76142]
[1780259399918,37.4,73588.48,6.6,0.86576,0.00022,5.76659]
[1780259405960,37.4,73589.47,6.6,0.86595,0.00022,5.761]
[1780259410995,37.4,73587.22,6.6,0.86545,0.00022,5.77579]
[1780259422072,37.41,73587.09,6.6,0.86538,0.00022,5.77763]
[1780259426100,37.41,73592.91,6.6,0.86663,0.00022,5.74124]
[1780259427442,37.41,73592.91,6.6,0.86663,0.00022,5.74124]
[1780259433371,37.42,73593.0,6.6,0.86679,0.00022,5.7323]
[1780259441204,37.42,73592.68,6.6,0.86668,0.00022,5.73569]
[1780259446240,37.43,73592.64,6.6,0.86664,0.00022,5.73667]
[1780259450779,37.43,73592.68,6.6,0.86664,0.00022,5.7367]
[1780259456986,37.43,73593.22,6.6,0.86673,0.00022,5.73429]
[1780259465376,37.44,73596.05,6.6,0.8673,0.00022,5.71753]
[1780259474439,37.44,73601.23,6.6,0.8684,0.00021,5.68526]
[1780259485517,37.45,73599.56,6.6,0.86801,0.00021,5.6967]
[1780259498608,37.45,73599.1,6.6,0.86806,0.00021,5.6911]
[1780259505656,37.45,73599.77,6.6,0.86818,0.00021,5.68733]
[1780259510693,37.45,73600.79,6.6,0.86839,0.00021,5.68125]
[1780259518749,37.46,73600.4,6.6,0.86829,0.00021,5.68429]
[1780259523784,37.46,73600.19,6.6,0.86823,0.00021,5.68595]
[1780259528819,37.46,73600.37,6.6,0.86826,0.00021,5.68515]
[1780259532847,37.46,73602.25,6.6,0.86865,0.00021,5.67358]
[1780259533853,37.46,73603.51,6.6,0.86892,0.00021,5.66572]
[1780259534860,37.46,73602.39,6.6,0.86868,0.00021,5.67285]
[1780259536875,37.46,73605.44,6.6,0.86932,0.00021,5.65384]
[1780259540903,37.47,73603.18,6.6,0.86883,0.00021,5.66846]
[1780259546945,37.47,73602.58,6.6,0.86868,0.00021,5.67278]
[1780259549966,37.47,73603.76,6.6,0.86892,0.00021,5.6656]
[1780259556010,37.47,73603.92,6.6,0.86911,0.00021,5.65591]
[1780259562051,37.48,73602.21,6.6,0.86872,0.00021,5.66738]
[1780259562897,37.48,73602.21,6.6,0.86872,0.00021,5.66738]
[1780259562972,37.48,73602.21,6.6,0.86872,0.00021,5.66738]
[1780259563059,37.48,73607.32,6.6,0.86981,0.00021,5.63534]
[1780259564066,37.48,73613.47,6.6,0.8711,0.00021,5.59685]
[1780259566080,37.48,73615.07,6.6,0.87144,0.00021,5.58698]
[1780259569101,37.48,73616.14,6.6,0.87165,0.00021,5.58056]
[1780259570108,37.48,73624.62,6.6,0.87342,0.00021,5.52756]
[1780259572121,37.48,73623.9,6.6,0.87326,0.00021,5.53242]
[1780259577157,37.49,73621.37,6.6,0.8727,0.00021,5.54908]
[1780259582231,37.49,73621.45,6.6,0.8727,0.00021,5.54929]
[1780259583238,37.49,73614.64,6.6,0.87127,0.00021,5.5921]
[1780259584245,37.49,73613.44,6.6,0.87101,0.00021,5.5997]
[1780259590287,37.5,73612.94,6.6,0.87087,0.00021,5.60387]
[1780259595322,37.5,73612.44,6.6,0.87074,0.00021,5.60785]
[1780259597335,37.5,73610.0,6.6,0.87021,0.00021,5.62349]
[1780259602371,37.51,73609.38,6.6,0.87005,0.00021,5.6281]
[1780259607406,37.51,73609.7,6.6,0.8701,0.00021,5.6268]
[1780259612441,37.52,73609.72,6.6,0.87025,0.00021,5.61815]
[1780259613448,37.52,73611.87,6.6,0.8707,0.00021,5.60482]
[1780259618483,37.52,73611.62,6.6,0.87062,0.00021,5.60725]
[1780259619490,37.52,73609.36,6.6,0.87013,0.00021,5.6216]
[1780259626539,37.53,73609.35,6.6,0.8701,0.00021,5.62271]
[1780259631574,37.53,73609.39,6.6,0.87008,0.00021,5.62321]
[1780259632581,37.53,73605.99,6.6,0.86935,0.00021,5.64469]
[1780259634595,37.53,73604.43,6.6,0.86901,0.00021,5.65472]
[1780259637615,37.54,73605.97,6.6,0.86933,0.00021,5.64537]
[1780259638623,37.54,73607.27,6.6,0.8696,0.00021,5.63733]
[1780259639631,37.54,73605.83,6.6,0.86929,0.00021,5.6465]
[1780259642651,37.54,73608.3,6.6,0.86981,0.00021,5.63136]
[1780259644665,37.54,73609.67,6.6,0.87009,0.00021,5.62305]
[1780259649700,37.54,73607.96,6.6,0.8697,0.00021,5.63451]
[1780259650707,37.54,73602.85,6.6,0.86861,0.00021,5.66672]
[1780259651714,37.55,73600.55,6.6,0.86811,0.00021,5.68125]
[1780259652721,37.55,73595.88,6.6,0.86711,0.00022,5.71067]
[1780259654735,37.55,73591.79,6.6,0.86622,0.00022,5.73658]
[1780259656750,37.55,73590.48,6.6,0.86593,0.00022,5.74505]
[1780259662792,37.55,73590.03,6.6,0.86581,0.00022,5.74847]
[1780259667827,37.55,73590.16,6.6,0.86582,0.00022,5.74813]
[1780259669842,37.55,73591.39,6.6,0.86608,0.00022,5.74059]
[1780259674877,37.56,73592.7,6.6,0.86652,0.00022,5.7237]
[1780259676891,37.56,73594.45,6.6,0.86689,0.00022,5.71274]
[1780259677898,37.56,73596.3,6.6,0.86729,0.00022,5.70114]
[1780259682933,37.56,73593.17,6.6,0.86661,0.00022,5.72106]
[1780259684947,37.56,73591.52,6.6,0.86625,0.00022,5.73148]
[1780259685954,37.56,73590.0,6.6,0.86592,0.00022,5.74105]
[1780259686961,37.56,73588.75,6.6,0.86565,0.00022,5.74892]
[1780259687971,37.56,73587.0,6.6,0.86527,0.00022,5.75992]
[1780259688977,37.56,73585.74,6.6,0.865,0.00022,5.76782]
[1780259693003,37.56,73579.19,6.6,0.86355,0.00022,5.80964]
[1780259699045,37.56,73580.64,6.6,0.86386,0.00022,5.8006]
[1780259702072,37.56,73587.68,6.6,0.8654,0.00022,5.75632]
[1780259703082,37.56,73589.86,6.6,0.86587,0.00022,5.74262]
[1780259708118,37.57,73589.78,6.6,0.86583,0.00022,5.74366]
[1780259713153,37.57,73589.82,6.6,0.86583,0.00022,5.74384]
[1780259718188,37.57,73588.82,6.6,0.86561,0.00022,5.7501]
[1780259721209,37.57,73590.48,6.6,0.86597,0.00022,5.7396]
[1780259726244,37.57,73591.08,6.6,0.8661,0.00022,5.73583]
[1780259727251,37.57,73588.76,6.6,0.8656,0.00022,5.75043]
[1780259728258,37.57,73587.24,6.6,0.86527,0.00022,5.75998]
[1780259733293,37.57,73587.16,6.6,0.86543,0.00022,5.75104]
[1780259738328,37.57,73586.99,6.6,0.8654,0.00022,5.75196]
[1780259748398,37.57,73586.8,6.6,0.86536,0.00022,5.75307]
[1780259752426,37.57,73588.11,6.6,0.86564,0.00022,5.74513]
[1780259757461,37.57,73586.04,6.6,0.86517,0.00022,5.7586]
[1780259762496,37.57,73586.46,6.6,0.86525,0.00022,5.7563]
[1780259771560,37.58,73586.54,6.6,0.86525,0.00022,5.75642]
[1780259776594,37.58,73592.73,6.6,0.86658,0.00022,5.71768]
[1780259777601,37.58,73595.53,6.6,0.86718,0.00022,5.70007]
[1780259782257,37.58,73595.86,6.6,0.86725,0.00022,5.69801]
[1780259784650,37.58,73594.37,6.6,0.86693,0.00022,5.7074]
[1780259791700,37.58,73594.5,6.6,0.86713,0.00022,5.69728]
[1780259792707,37.58,73595.78,6.6,0.86741,0.00022,5.68923]
[1780259793714,37.58,73600.68,6.6,0.86846,0.00021,5.65849]
[1780259794371,37.58,73600.68,6.6,0.86846,0.00021,5.65849]
[1780259794721,37.58,73603.7,6.6,0.8691,0.00021,5.6396]
[1780259795728,37.58,73605.0,6.6,0.86938,0.00021,5.63146]
[1780259797751,37.58,73599.36,6.6,0.86817,0.00021,5.66695]
[1780259804801,37.58,73600.27,6.6,0.86836,0.00021,5.66158]
[1780259809836,37.58,73599.49,6.6,0.86818,0.00021,5.66672]
[1780259812857,37.58,73602.96,6.6,0.86892,0.00021,5.64509]
[1780259817892,37.58,73603.4,6.6,0.869,0.00021,5.64274]
[1780259822927,37.59,73603.69,6.6,0.86905,0.00021,5.64135]
[1780259829976,37.59,73606.02,6.6,0.86952,0.00021,5.62737]
[1780259835013,37.59,73605.82,6.6,0.86947,0.00021,5.62893]
[1780259846090,37.59,73605.86,6.6,0.86947,0.00021,5.62896]
[1780259850119,37.59,73604.32,6.6,0.86913,0.00021,5.63896]
[1780259852133,37.59,73603.67,6.6,0.86915,0.00021,5.63395]
[1780259856160,37.6,73605.63,6.6,0.86956,0.00021,5.62206]
[1780259862203,37.6,73605.2,6.6,0.86945,0.00021,5.62543]
[1780259867238,37.6,73603.1,6.6,0.86898,0.00021,5.63913]
[1780259873280,37.61,73602.53,6.6,0.86884,0.00021,5.64326]
[1780259878315,37.61,73602.23,6.6,0.86876,0.00021,5.64556]
[1780259883350,37.61,73602.2,6.6,0.86874,0.00021,5.64616]
[1780259885364,37.61,73603.88,6.6,0.86909,0.00021,5.63579]
[1780259891406,37.62,73604.72,6.6,0.86925,0.00021,5.63123]
[1780259898454,37.62,73604.6,6.6,0.86922,0.00021,5.63213]
[1780259903490,37.62,73604.44,6.6,0.86918,0.00021,5.63324]
[1780259906511,37.62,73606.63,6.6,0.86964,0.00021,5.61976]
[1780259911546,37.62,73607.26,6.6,0.86993,0.00021,5.6069]
[1780259916581,37.62,73604.97,6.6,0.86942,0.00021,5.62191]
[1780259921616,37.63,73605.55,6.6,0.86953,0.00021,5.61886]
[1780259924050,37.63,73606.83,6.6,0.86979,0.00021,5.61109]
[1780259930678,37.63,73605.9,6.6,0.86956,0.00021,5.6178]
[1780259931686,37.63,73604.83,6.6,0.86933,0.00021,5.62461]
[1780259933700,37.63,73600.07,6.6,0.86831,0.00021,5.65464]
[1780259935086,37.63,73600.07,6.6,0.86831,0.00021,5.65464]
[1780259935159,37.64,73585.86,6.6,0.86524,0.00022,5.74388]
[1780259935714,37.63,73585.94,6.6,0.86526,0.00022,5.74333]
[1780259936721,37.63,73581.06,6.6,0.8642,0.00022,5.77395]
[1780259941756,37.64,73583.53,6.6,0.86472,0.00022,5.75892]
[1780259942763,37.64,73584.7,6.6,0.86497,0.00022,5.75173]
[1780259943770,37.64,73588.02,6.6,0.86568,0.00022,5.73105]
[1780259945783,37.64,73589.34,6.6,0.86596,0.00022,5.72319]
[1780259946796,37.64,73590.89,6.6,0.86629,0.00022,5.71343]
[1780259952835,37.64,73589.59,6.6,0.86602,0.00022,5.72127]
[1780259953846,37.64,73590.75,6.6,0.86627,0.00022,5.71396]
[1780259963916,37.64,73593.26,6.6,0.86682,0.00022,5.69808]
[1780259964923,37.64,73591.97,6.6,0.86654,0.00022,5.70619]
[1780259965930,37.64,73593.49,6.6,0.86687,0.00022,5.69664]
[1780259970965,37.64,73594.74,6.6,0.86714,0.00022,5.68886]
[1780259972979,37.64,73593.65,6.6,0.86708,0.00022,5.68645]
[1780259974993,37.64,73592.34,6.6,0.86679,0.00022,5.6947]
[1780259978015,37.64,73584.83,6.6,0.86516,0.00022,5.74188]
[1780259982043,37.64,73583.02,6.6,0.86477,0.00022,5.75304]
[1780259984057,37.64,73580.75,6.6,0.86428,0.00022,5.76717]
[1780259986071,37.64,73579.58,6.6,0.86403,0.00022,5.77434]
[1780259988085,37.64,73578.05,6.6,0.86371,0.00022,5.78376]
[1780259990100,37.63,73575.79,6.6,0.86322,0.00022,5.79776]
[1780259993121,37.63,73577.07,6.6,0.86351,0.00022,5.78932]
[1780259997149,37.63,73578.46,6.6,0.86383,0.00022,5.78014]
[1780260002185,37.63,73579.97,6.6,0.86418,0.00022,5.77015]
[1780260003192,37.63,73586.72,6.6,0.86565,0.00022,5.72763]
[1780260006213,37.63,73588.15,6.6,0.86597,0.00022,5.71857]
[1780260012433,37.63,73588.95,6.6,0.86614,0.00022,5.71353]
[1780260018297,37.63,73588.9,6.6,0.86613,0.00022,5.71378]
[1780260026354,37.63,73589.09,6.6,0.86618,0.00022,5.71245]
[1780260028307,37.63,73589.09,6.6,0.86618,0.00022,5.71245]
[1780260034417,37.62,73589.65,6.6,0.8665,0.00022,5.69895]
[1780260036038,37.62,73589.65,6.6,0.8665,0.00022,5.69895]
[1780260037074,37.62,73589.65,6.6,0.8665,0.00022,5.69879]
[1780260037284,37.62,73589.65,6.6,0.8665,0.00022,5.69879]
[1780260037438,37.62,73588.21,6.6,0.86619,0.00022,5.70776]
[1780260039975,37.62,73588.45,6.6,0.86625,0.00022,5.70619]
[1780260045447,37.62,73588.14,6.6,0.86619,0.00022,5.70772]
[1780260052490,37.61,73588.07,6.6,0.8662,0.00022,5.70766]
[1780260057581,37.61,73588.05,6.6,0.86619,0.00022,5.70776]
[1780260067651,37.61,73588.97,6.6,0.86639,0.00022,5.70194]
[1780260073693,37.61,73588.26,6.6,0.86624,0.00022,5.7064]
[1780260079734,37.61,73588.53,6.6,0.8663,0.00022,5.70468]
[1780260081735,37.61,73588.41,6.6,0.86627,0.00022,5.70544]
[1780260088798,37.61,73588.41,6.6,0.86627,0.00022,5.70542]
[1780260094840,37.61,73588.17,6.6,0.8664,0.00022,5.69762]
[1780260100881,37.61,73588.52,6.6,0.86647,0.00022,5.69547]
[1780260103263,37.61,73588.55,6.6,0.86648,0.00022,5.69529]
[1780260105982,37.61,73588.45,6.6,0.86645,0.00022,5.69593]
[1780260107494,37.61,73588.45,6.6,0.86645,0.00022,5.69595]
[1780260107542,37.61,73588.45,6.6,0.86645,0.00022,5.69595]
[1780260107719,37.61,73588.27,6.6,0.86641,0.00022,5.69709]
[1780260114980,37.62,73588.44,6.6,0.86645,0.00022,5.69608]
[1780260122031,37.62,73588.37,6.6,0.86643,0.00022,5.69657]
[1780260125052,37.62,73585.13,6.6,0.86573,0.00022,5.71694]
[1780260126059,37.62,73583.04,6.6,0.86527,0.00022,5.73006]
[1780260131094,37.61,73583.36,6.6,0.86535,0.00022,5.72788]
[1780260136129,37.61,73583.29,6.6,0.86534,0.00022,5.72815]
[1780260141164,37.61,73583.08,6.6,0.8653,0.00022,5.72931]
[1780260146199,37.61,73582.82,6.6,0.86525,0.00022,5.73078]
[1780260151348,37.61,73582.64,6.6,0.86521,0.00022,5.73184]
[1780260151446,37.61,73576.07,6.6,0.86395,0.00022,5.76375]
[1780260152241,37.61,73571.32,6.6,0.8629,0.00022,5.79372]
[1780260157276,37.61,73571.49,6.6,0.86294,0.00022,5.79276]
[1780260158535,37.61,73571.49,6.6,0.86294,0.00022,5.79276]
[1780260159995,37.61,73571.27,6.6,0.86288,0.00022,5.7942]
[1780260160296,37.61,73577.01,6.6,0.86415,0.00022,5.75808]
[1780260165332,37.61,73577.2,6.6,0.86418,0.00022,5.75729]
[1780260167484,37.61,73577.2,6.6,0.86418,0.00022,5.75729]
[1780260170545,37.62,73576.89,6.6,0.8641,0.00022,5.75945]
[1780260177415,37.61,73577.71,6.6,0.86429,0.00022,5.75412]
[1780260182451,37.62,73577.84,6.6,0.8643,0.00022,5.75363]
[1780260187486,37.62,73579.23,6.6,0.86461,0.00022,5.74478]
[1780260192521,37.62,73578.86,6.6,0.86453,0.00022,5.74705]
[1780260197556,37.62,73578.41,6.6,0.86444,0.00022,5.74979]
[1780260202591,37.61,73577.33,6.6,0.86421,0.00022,5.75645]
[1780260207628,37.61,73577.03,6.6,0.86415,0.00022,5.75816]
[1780260208065,37.61,73577.03,6.6,0.86415,0.00022,5.75816]
[1780260208633,37.61,73575.87,6.6,0.86389,0.00022,5.76542]
[1780260209641,37.61,73574.08,6.6,0.8635,0.00022,5.77666]
[1780260214675,37.61,73573.81,6.6,0.86362,0.00022,5.76877]
[1780260219710,37.62,73574.42,6.6,0.86372,0.00022,5.76599]
[1780260224745,37.63,73575.38,6.6,0.86387,0.00022,5.76175]
[1780260226759,37.63,73577.14,6.6,0.86425,0.00022,5.75081]
[1780260235822,37.63,73578.14,6.6,0.86444,0.00022,5.74532]
[1780260240857,37.63,73578.17,6.6,0.86446,0.00022,5.74501]
[1780260245892,37.63,73578.28,6.6,0.86448,0.00022,5.74421]
[1780260255597,37.63,73578.54,6.6,0.86454,0.00022,5.74256]
[1780260256969,37.63,73579.98,6.6,0.86486,0.00022,5.73333]
[1780260265026,37.63,73579.87,6.6,0.86484,0.00022,5.73398]
[1780260269054,37.63,73582.18,6.6,0.86533,0.00022,5.71994]
[1780260270061,37.63,73583.94,6.6,0.86571,0.00022,5.70889]
[1780260272597,37.63,73584.44,6.6,0.86599,0.00022,5.69669]
[1780260278785,37.63,73584.8,6.6,0.86606,0.00022,5.69463]
[1780260286174,37.64,73585.35,6.6,0.86613,0.00022,5.69254]
[1780260291209,37.65,73585.5,6.6,0.86611,0.00022,5.69301]
[1780260295719,37.65,73585.73,6.6,0.86615,0.00022,5.69212]
[1780260296244,37.66,73587.65,6.6,0.86654,0.00022,5.68066]
[1780260298258,37.66,73590.37,6.6,0.86713,0.00022,5.6637]
[1780260300272,37.66,73592.54,6.6,0.86759,0.00022,5.65025]
[1780260301279,37.66,73593.64,6.6,0.86783,0.00022,5.64344]
[1780260302286,37.66,73595.34,6.6,0.86819,0.00022,5.63289]
[1780260309335,37.66,73595.67,6.6,0.86823,0.00021,5.63162]
[1780260315236,37.67,73595.67,6.6,0.86822,0.00021,5.63207]
[1780260315526,37.67,73595.67,6.6,0.86822,0.00021,5.63207]
[1780260326458,37.67,73595.59,6.6,0.86815,0.00021,5.63398]
[1780260336531,37.68,73595.59,6.6,0.86829,0.00021,5.62569]
[1780260341566,37.68,73596.08,6.6,0.86838,0.00021,5.62319]
[1780260355664,37.69,73597.06,6.6,0.86853,0.00021,5.61875]
[1780260362713,37.7,73597.1,6.6,0.86851,0.00021,5.61933]
[1780260367748,37.7,73597.31,6.6,0.86854,0.00021,5.6186]
[1780260368627,37.7,73597.31,6.6,0.86854,0.00021,5.6186]
[1780260379600,37.7,73597.57,6.6,0.86858,0.00021,5.61722]
[1780260386882,37.7,73597.46,6.6,0.86856,0.00021,5.61796]
[1780260392925,37.7,73597.47,6.6,0.86871,0.00021,5.60927]
[1780260398305,37.71,73597.57,6.6,0.8687,0.00021,5.60964]
[1780260405009,37.72,73597.82,6.6,0.86867,0.00021,5.61053]
[1780260405638,37.72,73597.82,6.6,0.86867,0.00021,5.61053]
[1780260412058,37.75,73599.32,6.6,0.86882,0.00021,5.60625]
[1780260418100,37.78,73599.47,6.6,0.86867,0.00021,5.61079]
[1780260422443,37.78,73599.47,6.6,0.86867,0.00021,5.61079]
[1780260428170,37.79,73598.52,6.6,0.86841,0.00021,5.61811]
[1780260433205,37.83,73598.42,6.6,0.86812,0.00021,5.6268]
[1780260437232,37.84,73596.23,6.6,0.8676,0.00021,5.6418]
[1780260442268,37.85,73596.62,6.6,0.86763,0.00021,5.64094]
[1780260449317,37.86,73596.66,6.6,0.86757,0.00021,5.64287]
[1780260454808,37.86,73596.62,6.6,0.8677,0.00021,5.63469]
[1780260460394,37.88,73597.06,6.6,0.86771,0.00021,5.63445]
[1780260465429,37.89,73596.82,6.6,0.86762,0.00021,5.63726]
[1780260472481,37.9,73596.74,6.6,0.86754,0.00021,5.63965]
[1780260474378,37.9,73596.93,6.6,0.86757,0.00021,5.63877]
[1780260480536,37.91,73597.71,6.6,0.86768,0.00021,5.63557]
[1780260493627,37.92,73597.54,6.6,0.86753,0.00021,5.63982]
[1780260495665,37.92,73597.54,6.6,0.86753,0.00021,5.63982]
[1780260501688,37.94,73597.0,6.6,0.86734,0.00021,5.64554]
[1780260502693,37.94,73594.66,6.6,0.86682,0.00022,5.66038]
[1780260504707,37.94,73592.32,6.6,0.8663,0.00022,5.67547]
[1780260509742,37.95,73592.87,6.6,0.86636,0.00022,5.6736]
[1780260511576,37.95,73592.88,6.6,0.86635,0.00022,5.6739]
[1780260517579,37.96,73593.16,6.6,0.86653,0.00022,5.66461]
[1780260523840,37.98,73593.07,6.6,0.86641,0.00022,5.66808]
[1780260528876,37.99,73594.37,6.6,0.86663,0.00022,5.6618]
[1780260533911,38.0,73596.27,6.6,0.86697,0.00022,5.65185]
[1780260534918,38.0,73600.63,6.6,0.86791,0.00021,5.6249]
[1780260535925,38.0,73602.53,6.6,0.8683,0.00021,5.61348]
[1780260539953,38.01,73604.64,6.6,0.86869,0.00021,5.60213]
[1780260540960,38.01,73606.39,6.6,0.86905,0.00021,5.59172]
[1780260553044,38.03,73607.61,6.6,0.86917,0.00021,5.5882]
[1780260558079,38.04,73606.36,6.6,0.86885,0.00021,5.59757]
[1780260559085,38.05,73604.73,6.6,0.86849,0.00021,5.60799]
[1780260563114,38.05,73605.82,6.6,0.86867,0.00021,5.60275]
[1780260573185,38.06,73599.49,6.6,0.86744,0.00021,5.6342]
[1780260575199,38.06,73597.33,6.6,0.86697,0.00021,5.64787]
[1780260578220,38.07,73596.21,6.6,0.8667,0.00022,5.65552]
[1780260579227,38.09,73593.88,6.6,0.86608,0.00022,5.67365]
[1780260579366,38.09,73593.88,6.6,0.86608,0.00022,5.67365]
[1780260584262,38.1,73600.45,6.6,0.86743,0.00021,5.63463]
[1780260586211,38.1,73607.52,6.6,0.86892,0.00021,5.5915]
[1780260591311,38.11,73607.03,6.6,0.86874,0.00021,5.59673]
[1780260596346,38.12,73606.09,6.6,0.86848,0.00021,5.60422]
[1780260598361,38.13,73601.04,6.6,0.86738,0.00021,5.63612]
[1780260600449,38.13,73600.19,6.6,0.86719,0.00021,5.64167]
[1780260600538,38.13,73595.71,6.6,0.86622,0.00022,5.66969]
[1780260601529,38.13,73595.71,6.6,0.86622,0.00022,5.66969]
[1780260602002,38.13,73595.71,6.6,0.86622,0.00022,5.66969]
[1780260602767,38.14,73594.73,6.6,0.86593,0.00022,5.67806]
[1780260604010,38.14,73595.36,6.6,0.86605,0.00022,5.67438]
[1780260609438,38.16,73596.03,6.6,0.86608,0.00022,5.67377]
[1780260615480,38.17,73596.14,6.6,0.86606,0.00022,5.67441]
[1780260620515,38.18,73596.17,6.6,0.86602,0.00022,5.67531]
[1780260625550,38.18,73596.21,6.6,0.866,0.00022,5.67613]
[1780260628570,38.19,73606.76,6.6,0.86823,0.00021,5.61154]
[1780260629580,38.19,73607.97,6.6,0.86848,0.00021,5.60437]
[1780260633606,38.19,73610.36,6.6,0.86914,0.00021,5.58081]
[1780260643676,38.2,73610.4,6.6,0.86912,0.00021,5.58158]
[1780260653747,38.2,73609.94,6.6,0.86899,0.00021,5.58537]
[1780260663818,38.21,73607.86,6.6,0.8685,0.00021,5.59962]
[1780260664825,38.21,73604.5,6.6,0.86777,0.00021,5.62067]
[1780260668856,38.22,73606.62,6.6,0.86819,0.00021,5.6085]
[1780260669863,38.22,73612.81,6.6,0.8695,0.00021,5.57039]
[1780260674898,38.22,73612.85,6.6,0.86949,0.00021,5.57072]
[1780260680940,38.22,73613.0,6.6,0.8695,0.00021,5.5705]
[1780260685974,38.23,73612.4,6.6,0.86935,0.00021,5.57477]
[1780260696046,38.23,73615.62,6.6,0.87017,0.00021,5.54675]
[1780260697053,38.23,73616.62,6.6,0.87038,0.00021,5.54073]
[1780260700075,38.24,73618.21,6.6,0.87069,0.00021,5.53167]
[1780260704103,38.25,73617.13,6.6,0.8704,0.00021,5.53995]
[1780260711155,38.26,73617.18,6.6,0.87035,0.00021,5.54169]
[1780260716190,38.28,73617.18,6.6,0.87018,0.00021,5.54664]
[1780260721225,38.29,73617.84,6.6,0.87028,0.00021,5.54374]
[1780260726260,38.29,73616.94,6.6,0.87007,0.00021,5.54995]
[1780260737337,38.3,73616.96,6.6,0.87002,0.00021,5.55133]
[1780260739716,38.3,73616.96,6.6,0.87002,0.00021,5.55133]
[1780260747406,38.31,73616.96,6.6,0.86998,0.00021,5.55255]
[1780260752437,38.31,73616.97,6.6,0.86998,0.00021,5.55261]
[1780260759491,38.32,73617.05,6.6,0.87012,0.00021,5.54412]
[1780260764526,38.32,73617.04,6.6,0.8701,0.00021,5.54481]
[1780260774596,38.33,73617.02,6.6,0.87005,0.00021,5.54617]
[1780260779721,38.33,73617.02,6.6,0.87005,0.00021,5.54617]
[1780260783548,38.33,73616.98,6.6,0.87002,0.00021,5.54715]
[1780260788698,38.34,73616.47,6.6,0.86988,0.00021,5.55121]
[1780260796754,38.35,73616.59,6.6,0.86984,0.00021,5.55237]
[1780260797727,38.35,73616.59,6.6,0.86984,0.00021,5.55237]
[1780260800836,38.35,73616.68,6.6,0.86983,0.00021,5.55263]
[1780260800922,38.35,73617.74,6.6,0.87005,0.00021,5.54624]
[1780260806824,38.36,73616.83,6.6,0.86984,0.00021,5.55249]
[1780260811860,38.36,73617.16,6.6,0.87007,0.00021,5.54164]
[1780260816894,38.36,73617.3,6.6,0.87008,0.00021,5.54137]
[1780260821929,38.37,73619.81,6.6,0.87058,0.00021,5.52659]
[1780260823049,38.37,73622.12,6.6,0.87106,0.00021,5.51257]
[1780260826964,38.37,73623.71,6.6,0.87137,0.00021,5.50348]
[1780260831515,38.37,73624.39,6.6,0.87149,0.00021,5.50004]
[1780260831736,38.37,73624.39,6.6,0.87149,0.00021,5.50004]
[1780260837034,38.38,73625.33,6.6,0.87165,0.00021,5.49536]
[1780260837527,38.38,73625.33,6.6,0.87165,0.00021,5.49536]
[1780260838041,38.38,73626.78,6.6,0.87194,0.00021,5.48667]
[1780260840055,38.38,73628.93,6.6,0.87238,0.00021,5.47392]
[1780260845090,38.39,73628.96,6.6,0.87235,0.00021,5.47481]
[1780260847104,38.39,73631.06,6.6,0.87277,0.00021,5.4624]
[1780260852139,38.4,73631.46,6.6,0.87281,0.00021,5.46113]
[1780260857193,38.4,73631.45,6.6,0.87278,0.00021,5.46213]
[1780260862209,38.41,73632.59,6.6,0.87298,0.00021,5.45631]
[1780260863216,38.41,73634.75,6.6,0.87342,0.00021,5.44336]
[1780260868252,38.41,73635.51,6.6,0.87355,0.00021,5.43944]
[1780260869259,38.42,73633.41,6.6,0.87311,0.00021,5.45241]
[1780260873287,38.42,73635.4,6.6,0.87368,0.00021,5.43146]
[1780260878322,38.42,73635.53,6.6,0.87368,0.00021,5.43146]
[1780260884364,38.43,73635.58,6.6,0.87366,0.00021,5.43211]
[1780260887442,38.43,73635.65,6.6,0.87366,0.00021,5.43186]
[1780260887469,38.43,73635.65,6.6,0.87366,0.00021,5.43186]
[1780260893428,38.43,73635.32,6.6,0.87359,0.00021,5.43401]
[1780260894435,38.43,73632.02,6.6,0.87291,0.00021,5.45417]
[1780260896449,38.43,73634.43,6.6,0.87341,0.00021,5.43946]
[1780260897456,38.43,73635.64,6.6,0.87366,0.00021,5.43207]
[1780260898436,38.43,73635.64,6.6,0.87366,0.00021,5.43207]
[1780260900477,38.43,73637.51,6.6,0.87404,0.00021,5.42074]
[1780260903108,38.43,73638.0,6.6,0.87414,0.00021,5.41783]
[1780260906519,38.43,73639.18,6.6,0.87438,0.00021,5.4108]
[1780260909540,38.43,73641.34,6.6,0.87481,0.0002,5.39779]
[1780260914576,38.43,73641.91,6.6,0.87492,0.0002,5.39467]
[1780260916590,38.43,73639.99,6.6,0.87453,0.00021,5.40625]
[1780260923639,38.43,73640.3,6.6,0.87461,0.0002,5.40373]
[1780260928674,38.43,73640.81,6.6,0.87475,0.0002,5.39962]
[1780260939751,38.41,73640.82,6.6,0.875,0.0002,5.38813]
[1780260944786,38.41,73640.88,6.6,0.87504,0.0002,5.38686]
[1780260947807,38.41,73641.99,6.6,0.87529,0.0002,5.37956]
[1780260949821,38.4,73640.22,6.6,0.87493,0.0002,5.39]
[1780260957061,38.4,73639.51,6.6,0.87483,0.00021,5.39301]
[1780260963103,38.39,73639.64,6.6,0.8749,0.0002,5.39111]
[1780260969144,38.38,73639.68,6.6,0.87494,0.0002,5.38977]
[1780260973173,38.38,73640.67,6.6,0.87517,0.0002,5.38282]
[1780260978208,38.37,73644.0,6.6,0.8759,0.0002,5.36129]
[1780260979215,38.37,73646.42,6.6,0.87639,0.0002,5.34641]
[1780260982236,38.37,73649.41,6.6,0.87701,0.0002,5.32786]
[1780260982697,38.37,73649.41,6.6,0.87701,0.0002,5.32786]
[1780260982825,38.37,73649.41,6.6,0.87701,0.0002,5.32786]
[1780260983495,38.37,73651.95,6.6,0.87753,0.0002,5.31233]
[1780260984249,38.37,73652.97,6.6,0.87774,0.0002,5.30606]
[1780260989287,38.37,73651.43,6.6,0.87744,0.0002,5.31514]
[1780260992535,38.37,73649.95,6.6,0.87732,0.0002,5.31458]
[1780260993315,38.37,73648.4,6.6,0.87701,0.0002,5.32393]
[1780260994322,38.37,73650.07,6.6,0.87735,0.0002,5.31369]
[1780260995330,38.37,73651.17,6.6,0.87757,0.0002,5.30693]
[1780260996336,38.37,73652.34,6.6,0.87781,0.0002,5.29976]
[1780261001371,38.36,73652.19,6.6,0.87779,0.0002,5.30043]
[1780261006405,38.36,73652.18,6.6,0.87779,0.0002,5.30025]
[1780261013455,38.36,73651.33,6.6,0.87764,0.0002,5.30476]
[1780261019498,38.36,73651.5,6.6,0.8777,0.0002,5.30308]
[1780261022519,38.35,73652.8,6.6,0.87798,0.0002,5.29474]
[1780261024533,38.35,73651.44,6.6,0.87771,0.0002,5.30273]
[1780261029567,38.35,73651.55,6.6,0.87776,0.0002,5.30136]
[1780261032232,38.35,73652.39,6.6,0.87794,0.0002,5.29598]
[1780261032680,38.35,73656.56,6.6,0.87878,0.0002,5.27039]
[1780261032821,38.35,73656.56,6.6,0.87878,0.0002,5.27039]
[1780261033601,38.34,73658.13,6.6,0.8791,0.0002,5.26077]
[1780261035615,38.34,73657.01,6.6,0.87888,0.0002,5.26742]
[1780261036293,38.34,73657.01,6.6,0.87888,0.0002,5.26742]
[1780261041657,38.34,73657.3,6.6,0.87896,0.0002,5.26512]
[1780261043671,38.34,73659.07,6.6,0.87932,0.0002,5.2542]
[1780261054748,38.34,73659.96,6.6,0.8797,0.0002,5.23871]
[1780261059783,38.33,73659.73,6.6,0.87966,0.0002,5.23982]
[1780261065825,38.33,73659.75,6.6,0.87967,0.0002,5.23935]
[1780261073881,38.33,73659.9,6.6,0.87972,0.0002,5.238]
[1780261078916,38.33,73659.93,6.6,0.87973,0.0002,5.23754]
[1780261084963,38.33,73659.39,6.6,0.87964,0.0002,5.24049]
[1780261089998,38.33,73658.44,6.6,0.87946,0.0002,5.24593]
[1780261092015,38.32,73654.02,6.6,0.87857,0.0002,5.27262]
[1780261096043,38.32,73651.96,6.6,0.87817,0.0002,5.2847]
[1780261099064,38.32,73654.07,6.6,0.87861,0.0002,5.2715]
[1780261101078,38.32,73651.97,6.6,0.87819,0.0002,5.28405]
[1780261104099,38.32,73650.48,6.6,0.87791,0.0002,5.29272]
[1780261105106,38.32,73649.39,6.6,0.87769,0.0002,5.29921]
[1780261111208,38.31,73648.71,6.6,0.87757,0.0002,5.3029]
[1780261111310,38.31,73647.37,6.6,0.87749,0.0002,5.30124]
[1780261113162,38.31,73646.31,6.6,0.87728,0.0002,5.30737]
[1780261114169,38.31,73645.25,6.6,0.87707,0.0002,5.31367]
[1780261120211,38.3,73644.92,6.6,0.87704,0.0002,5.31467]
[1780261122225,38.3,73646.58,6.6,0.87739,0.0002,5.30422]
[1780261128276,38.3,73645.81,6.6,0.87726,0.0002,5.30799]
[1780261133311,38.29,73645.24,6.6,0.87717,0.0002,5.31068]
[1780261140722,38.29,73645.31,6.6,0.8772,0.0002,5.30978]
[1780261148416,38.28,73645.68,6.6,0.87734,0.0002,5.30564]
[1780261150430,38.28,73643.93,6.6,0.87699,0.0002,5.31598]
[1780261152513,38.28,73641.22,6.6,0.87645,0.0002,5.33216]
[1780261154458,38.27,73639.58,6.6,0.87613,0.0002,5.34177]
[1780261155464,38.27,73638.54,6.6,0.87592,0.0002,5.34791]
[1780261161507,38.27,73639.15,6.6,0.87609,0.0002,5.3429]
[1780261166542,38.26,73638.77,6.6,0.87605,0.0002,5.34417]
[1780261171577,38.25,73637.64,6.6,0.87603,0.00021,5.34063]
[1780261176664,38.25,73637.66,6.6,0.87607,0.00021,5.33946]
[1780261178626,38.25,73636.0,6.6,0.87574,0.00021,5.34918]
[1780261181646,38.24,73637.32,6.6,0.87603,0.00021,5.34046]
[1780261182654,38.24,73638.64,6.6,0.87631,0.0002,5.33217]
[1780261184668,38.24,73637.28,6.6,0.87605,0.00021,5.34008]
[1780261189702,38.23,73637.35,6.6,0.87609,0.00021,5.33862]
[1780261191717,38.23,73634.53,6.6,0.87553,0.00021,5.35545]
[1780261196752,38.22,73634.15,6.6,0.8755,0.00021,5.35643]
[1780261197758,38.22,73641.89,6.6,0.87708,0.0002,5.30913]
[1780261198766,38.22,73638.75,6.6,0.87645,0.0002,5.32792]
[1780261200780,38.22,73643.56,6.6,0.87745,0.0002,5.29818]
[1780261201787,38.22,73647.27,6.6,0.87821,0.0002,5.27529]
[1780261202794,38.22,73649.4,6.6,0.87865,0.0002,5.26209]
[1780261207828,38.21,73649.71,6.6,0.87874,0.0002,5.25919]
[1780261212865,38.21,73651.17,6.6,0.87906,0.0002,5.24966]
[1780261213872,38.21,73656.98,6.6,0.88023,0.0002,5.21413]
[1780261219915,38.21,73657.6,6.6,0.88036,0.0002,5.21027]
[1780261223943,38.21,73656.29,6.6,0.88011,0.0002,5.21796]
[1780261229984,38.2,73656.71,6.6,0.88019,0.0002,5.21535]
[1780261233006,38.2,73651.46,6.6,0.87932,0.0002,5.23784]
[1780261237036,38.2,73647.09,6.6,0.87844,0.0002,5.26425]
[1780261238043,38.2,73644.27,6.6,0.87787,0.0002,5.28137]
[1780261241064,38.2,73642.81,6.6,0.87758,0.0002,5.28996]
[1780261244085,38.2,73641.68,6.6,0.87737,0.0002,5.2965]
[1780261258187,38.19,73641.86,6.6,0.87746,0.0002,5.2937]
[1780261261207,38.19,73637.8,6.6,0.87664,0.0002,5.31817]
[1780261265236,38.18,73634.65,6.6,0.87601,0.00021,5.33684]
[1780261266243,38.18,73631.79,6.6,0.87543,0.00021,5.35418]
[1780261272285,38.18,73631.18,6.6,0.87534,0.00021,5.3567]
[1780261279335,38.17,73631.27,6.6,0.87541,0.00021,5.35472]
[1780261287392,38.16,73630.26,6.6,0.87526,0.00021,5.35924]
[1780261292427,38.15,73624.97,6.6,0.87438,0.00021,5.38121]
[1780261293434,38.15,73623.05,6.6,0.87398,0.00021,5.39274]
[1780261296455,38.15,73621.98,6.6,0.87377,0.00021,5.39903]
[1780261302497,38.15,73621.98,6.6,0.8738,0.00021,5.39814]
[1780261310553,38.14,73622.26,6.6,0.87389,0.00021,5.39552]
[1780261315588,38.13,73624.17,6.6,0.87433,0.00021,5.38239]
[1780261316595,38.13,73618.99,6.6,0.87326,0.00021,5.41397]
[1780261320623,38.13,73617.93,6.6,0.87305,0.00021,5.42005]
[1780261325658,38.13,73618.65,6.6,0.87321,0.00021,5.41538]
[1780261328678,38.13,73623.35,6.6,0.8742,0.00021,5.38636]
[1780261329685,38.13,73624.58,6.6,0.87446,0.00021,5.3788]
[1780261332707,38.13,73627.28,6.6,0.87501,0.00021,5.36224]
[1780261333714,38.13,73626.07,6.6,0.87476,0.00021,5.3697]
[1780261338750,38.13,73626.45,6.6,0.87484,0.00021,5.36748]
[1780261339757,38.13,73624.04,6.6,0.87434,0.00021,5.3823]
[1780261346805,38.13,73623.07,6.6,0.87414,0.00021,5.38799]
[1780261354862,38.12,73621.7,6.6,0.87409,0.00021,5.38535]
[1780261355870,38.12,73620.62,6.6,0.87388,0.00021,5.39171]
[1780261360904,38.11,73618.98,6.6,0.87358,0.00021,5.40039]
[1780261371981,38.11,73617.95,6.6,0.87338,0.00021,5.40638]
[1780261381045,38.11,73617.57,6.6,0.87331,0.00021,5.40836]
[1780261383058,38.11,73614.98,6.6,0.87277,0.00021,5.42423]
[1780261384066,38.11,73612.13,6.6,0.87217,0.00021,5.44173]
[1780261389101,38.1,73611.51,6.6,0.87205,0.00021,5.44511]
[1780261393129,38.1,73610.25,6.6,0.8718,0.00021,5.45253]
[1780261396150,38.1,73612.83,6.6,0.87235,0.00021,5.43633]
[1780261403199,38.1,73611.41,6.6,0.87207,0.00021,5.44456]
[1780261404205,38.1,73608.96,6.6,0.87156,0.00021,5.45958]
[1780261414276,38.09,73608.96,6.6,0.87177,0.00021,5.44907]
[1780261418304,38.09,73606.71,6.6,0.87131,0.00021,5.46256]
[1780261423339,38.08,73605.18,6.6,0.87101,0.00021,5.4714]
[1780261426360,38.08,73604.06,6.6,0.87078,0.00021,5.47792]
[1780261438445,38.07,73604.39,6.6,0.87091,0.00021,5.47427]
[1780261443480,38.07,73607.26,6.6,0.87154,0.00021,5.45587]
[1780261445499,38.07,73625.09,6.6,0.87529,0.00021,5.34583]
[1780261446503,38.07,73624.07,6.6,0.87508,0.00021,5.35188]
[1780261447510,38.07,73622.78,6.6,0.87481,0.00021,5.35985]
[1780261448517,38.07,73618.95,6.6,0.87402,0.00021,5.38318]
[1780261449525,38.06,73624.89,6.6,0.87527,0.00021,5.34637]
[1780261450532,38.06,73632.86,6.6,0.87692,0.00021,5.29723]
[1780261453553,38.06,73636.33,6.6,0.87765,0.0002,5.27551]
[1780261455567,38.06,73637.57,6.6,0.87789,0.0002,5.26821]
[1780261461608,38.07,73634.76,6.6,0.87729,0.00021,5.28636]
[1780261466647,38.07,73633.68,6.6,0.87705,0.00021,5.29336]
[1780261473696,38.06,73631.96,6.6,0.87691,0.00021,5.29349]
[1780261474703,38.06,73629.68,6.6,0.87644,0.00021,5.30732]
[1780261476718,38.06,73640.7,6.6,0.87871,0.0002,5.23974]
[1780261477725,38.06,73633.45,6.6,0.87722,0.00021,5.28433]
[1780261478732,38.07,73628.85,6.6,0.87626,0.00021,5.31268]
[1780261479738,38.07,73622.17,6.6,0.87488,0.00021,5.35381]
[1780261480746,38.06,73617.97,6.6,0.87401,0.00021,5.37942]
[1780261481752,38.06,73619.72,6.6,0.87437,0.00021,5.36864]
[1780261485781,38.06,73625.99,6.6,0.87567,0.00021,5.33014]
[1780261486788,38.06,73628.25,6.6,0.87614,0.00021,5.31633]
[1780261488802,38.07,73629.3,6.6,0.87635,0.00021,5.31007]
[1780261490816,38.07,73630.35,6.6,0.87656,0.00021,5.30382]
[1780261491823,38.07,73631.96,6.6,0.87689,0.00021,5.29405]
[1780261496858,38.07,73636.37,6.6,0.87778,0.0002,5.26762]
[1780261497865,38.07,73642.96,6.6,0.87911,0.0002,5.22746]
[1780261501896,38.07,73638.66,6.6,0.87824,0.0002,5.25385]
[1780261502903,38.07,73618.52,6.6,0.87407,0.00021,5.37769]
[1780261503912,38.07,73635.6,6.6,0.8776,0.0002,5.273]
[1780261504919,38.07,73635.98,6.6,0.87767,0.0002,5.27069]
[1780261505926,38.07,73636.02,6.6,0.87768,0.0002,5.27034]
[1780261506932,38.07,73633.53,6.6,0.87718,0.00021,5.28549]
[1780261514988,38.08,73633.85,6.6,0.87723,0.00021,5.28392]
[1780261517003,38.08,73636.31,6.6,0.87772,0.0002,5.26915]
[1780261522038,38.08,73633.79,6.6,0.87718,0.00021,5.28541]
[1780261523044,38.08,73632.71,6.6,0.87695,0.00021,5.29219]
[1780261528080,38.09,73632.81,6.6,0.87695,0.00021,5.29224]
[1780261533115,38.09,73633.01,6.6,0.87715,0.00021,5.28238]
[1780261538150,38.09,73633.24,6.6,0.87717,0.00021,5.28163]
[1780261545199,38.1,73631.32,6.6,0.87675,0.00021,5.29427]
[1780261548220,38.1,73628.91,6.6,0.87624,0.00021,5.30937]
[1780261549227,38.1,73624.34,6.6,0.87529,0.00021,5.33749]
[1780261554261,38.1,73624.89,6.6,0.8754,0.00021,5.33434]
[1780261559297,38.1,73624.63,6.6,0.87533,0.00021,5.33615]
[1780261566346,38.1,73624.49,6.6,0.8753,0.00021,5.33729]
[1780261567353,38.1,73626.47,6.6,0.87571,0.00021,5.32518]
[1780261574402,38.11,73624.77,6.6,0.87534,0.00021,5.33601]
[1780261579438,38.11,73622.28,6.6,0.87482,0.00021,5.3515]
[1780261584473,38.11,73622.33,6.6,0.87482,0.00021,5.35129]
[1780261590862,38.11,73622.45,6.6,0.87485,0.00021,5.35063]
[1780261591522,38.11,73620.94,6.6,0.87471,0.00021,5.35054]
[1780261594543,38.11,73622.08,6.6,0.87494,0.00021,5.34359]
[1780261601593,38.11,73621.76,6.6,0.87487,0.00021,5.34577]
[1780261604615,38.11,73622.95,6.6,0.87511,0.00021,5.33857]
[1780261611668,38.11,73622.91,6.6,0.8751,0.00021,5.33912]
[1780261618717,38.11,73623.29,6.6,0.87516,0.00021,5.33708]
[1780261624759,38.12,73623.05,6.6,0.87511,0.00021,5.33882]
[1780261629794,38.12,73623.49,6.6,0.87519,0.00021,5.33633]
[1780261634831,38.12,73623.36,6.6,0.87516,0.00021,5.33735]
[1780261639866,38.12,73623.6,6.6,0.8752,0.00021,5.33611]
[1780261644900,38.12,73623.6,6.6,0.8752,0.00021,5.33608]
[1780261650943,38.12,73623.44,6.6,0.87516,0.00021,5.33733]
[1780261656985,38.12,73623.64,6.6,0.87537,0.00021,5.32696]
[1780261664034,38.12,73623.25,6.6,0.87527,0.00021,5.32974]
[1780261669069,38.13,73623.25,6.6,0.87526,0.00021,5.33]
[1780261676119,38.13,73623.33,6.6,0.87527,0.00021,5.32986]
[1780261681154,38.13,73623.43,6.6,0.87528,0.00021,5.3295]
[1780261682161,38.13,73625.41,6.6,0.87569,0.00021,5.31741]
[1780261687196,38.13,73625.88,6.6,0.87578,0.00021,5.31485]
[1780261688203,38.13,73627.83,6.6,0.87618,0.00021,5.30297]
[1780261693240,38.13,73626.64,6.6,0.87592,0.00021,5.31069]
[1780261696259,38.13,73629.06,6.6,0.87642,0.00021,5.29591]
[1780261697266,38.14,73623.0,6.6,0.87516,0.00021,5.33316]
[1780261702301,38.14,73621.58,6.6,0.87486,0.00021,5.34205]
[1780261707336,38.14,73621.36,6.6,0.87481,0.00021,5.34353]
[1780261708343,38.14,73619.26,6.6,0.87437,0.00021,5.35645]
[1780261714385,38.14,73619.47,6.6,0.87459,0.00021,5.34579]
[1780261716399,38.14,73620.58,6.6,0.87482,0.00021,5.33901]
[1780261717406,38.14,73626.56,6.6,0.87606,0.00021,5.30237]
[1780261722441,38.14,73626.86,6.6,0.87611,0.00021,5.30095]
[1780261728483,38.14,73627.01,6.6,0.87612,0.00021,5.30056]
[1780261730496,38.14,73629.17,6.6,0.87656,0.00021,5.28751]
[1780261736539,38.15,73628.78,6.6,0.87646,0.00021,5.29054]
[1780261742581,38.15,73628.87,6.6,0.87646,0.00021,5.29049]
[1780261747617,38.15,73629.23,6.6,0.87653,0.00021,5.28855]
[1780261754666,38.16,73627.25,6.6,0.87609,0.00021,5.30143]
[1780261756680,38.16,73624.89,6.6,0.87561,0.00021,5.31582]
[1780261758694,38.15,73623.64,6.6,0.87535,0.00021,5.32335]
[1780261762721,38.16,73620.72,6.6,0.87474,0.00021,5.34147]
[1780261766750,38.16,73619.56,6.6,0.87449,0.00021,5.34857]
[1780261771785,38.16,73619.6,6.6,0.87468,0.00021,5.33897]
[1780261776821,38.16,73618.69,6.6,0.87448,0.00021,5.3447]
[1780261781856,38.16,73618.8,6.6,0.8745,0.00021,5.34414]
[1780261785884,38.16,73619.94,6.6,0.87474,0.00021,5.33724]
[1780261790919,38.16,73619.75,6.6,0.87469,0.00021,5.33857]
[1780261796961,38.16,73620.14,6.6,0.87477,0.00021,5.33636]
[1780261801995,38.16,73619.96,6.6,0.87473,0.00021,5.33762]
[1780261807037,38.16,73620.38,6.6,0.87481,0.00021,5.33521]
[1780261816100,38.16,73620.51,6.6,0.87482,0.00021,5.33471]
[1780261819121,38.16,73622.46,6.6,0.87523,0.00021,5.32285]
[1780261824156,38.17,73622.39,6.6,0.87521,0.00021,5.32352]
[1780261828184,38.17,73620.25,6.6,0.87475,0.00021,5.33683]
[1780261835233,38.17,73619.76,6.6,0.87482,0.00021,5.33056]
[1780261843288,38.17,73619.78,6.6,0.87482,0.00021,5.33071]
[1780261854365,38.17,73619.47,6.6,0.87474,0.00021,5.33296]
[1780261857387,38.17,73618.42,6.6,0.87452,0.00021,5.33949]
[1780261866449,38.17,73618.36,6.6,0.8745,0.00021,5.34008]
[1780261868464,38.17,73620.45,6.6,0.87494,0.00021,5.32731]
[1780261873499,38.17,73618.36,6.6,0.87449,0.00021,5.34033]
[1780261878155,38.17,73618.31,6.6,0.87448,0.00021,5.34071]
[1780261878534,38.17,73615.5,6.6,0.87389,0.00021,5.35798]
[1780261883569,38.17,73617.99,6.6,0.87441,0.00021,5.34268]
[1780261885678,38.17,73618.0,6.6,0.87441,0.00021,5.34263]
[1780261891624,38.18,73618.05,6.6,0.8746,0.00021,5.33298]
[1780261896660,38.18,73618.28,6.6,0.87464,0.00021,5.33172]
[1780261901695,38.18,73617.8,6.6,0.87454,0.00021,5.33481]
[1780261906731,38.18,73617.93,6.6,0.87456,0.00021,5.33414]
[1780261909028,38.18,73617.68,6.6,0.87451,0.00021,5.33571]
[1780261909130,38.18,73619.78,6.6,0.87495,0.00021,5.32285]
[1780261916801,38.18,73619.88,6.6,0.87495,0.00021,5.32259]
[1780261922133,38.18,73619.88,6.6,0.87495,0.00021,5.32259]
[1780261923851,38.18,73617.68,6.6,0.87449,0.00021,5.33637]
[1780261929366,38.18,73617.76,6.6,0.8745,0.00021,5.33598]
[1780261935032,38.18,73617.5,6.6,0.87444,0.00021,5.3377]
[1780261941977,38.18,73617.52,6.6,0.87444,0.00021,5.33775]
[1780261945932,38.18,73617.64,6.6,0.87446,0.00021,5.33708]
[1780261951040,38.18,73617.5,6.6,0.87461,0.00021,5.3286]
[1780261959096,38.19,73617.61,6.6,0.87462,0.00021,5.32819]
[1780261962047,38.19,73617.89,6.6,0.87468,0.00021,5.32654]
[1780261963229,38.19,73618.11,6.6,0.87472,0.00021,5.32523]
[1780261969166,38.19,73618.1,6.6,0.87471,0.00021,5.32555]
[1780261974204,38.19,73618.19,6.6,0.87473,0.00021,5.32518]
[1780261979239,38.19,73618.02,6.6,0.87468,0.00021,5.3264]
[1780261981256,38.19,73616.46,6.6,0.87435,0.00021,5.33604]
[1780261986291,38.19,73614.33,6.6,0.8739,0.00021,5.34923]
[1780261991524,38.19,73614.37,6.6,0.87391,0.00021,5.34902]
[1780261991615,38.19,73612.54,6.6,0.87353,0.00021,5.36025]
[1780261993343,38.19,73610.51,6.6,0.8731,0.00021,5.37271]
[1780261994350,38.19,73612.73,6.6,0.87357,0.00021,5.35904]
[1780261995356,38.19,73614.01,6.6,0.87384,0.00021,5.35118]
[1780261996364,38.19,73611.55,6.6,0.87332,0.00021,5.36629]
[1780262001399,38.19,73610.23,6.6,0.87304,0.00021,5.37433]
[1780262006434,38.19,73609.31,6.6,0.87285,0.00021,5.37987]
[1780262011469,38.19,73608.95,6.6,0.87296,0.00021,5.37242]
[1780262013280,38.19,73608.91,6.6,0.87296,0.00021,5.37263]
[1780262014490,38.19,73612.83,6.6,0.87378,0.00021,5.34851]
[1780262019525,38.19,73612.3,6.6,0.87367,0.00021,5.35178]
[1780262020531,38.19,73610.9,6.6,0.87338,0.00021,5.36039]
[1780262023344,38.19,73610.68,6.6,0.87333,0.00021,5.36174]
[1780262023638,38.19,73610.68,6.6,0.87333,0.00021,5.36174]
[1780262023690,38.19,73600.86,6.6,0.87125,0.00021,5.42213]
[1780262024562,38.19,73598.64,6.6,0.87077,0.00021,5.4358]
[1780262025103,38.19,73598.64,6.6,0.87077,0.00021,5.4358]
[1780262025569,38.19,73593.51,6.6,0.86967,0.00022,5.46745]
[1780262026576,38.19,73587.45,6.6,0.86836,0.00022,5.50492]
[1780262027668,38.19,73587.45,6.6,0.86836,0.00022,5.50492]
[1780262028590,38.19,73584.38,6.6,0.8677,0.00022,5.52391]
[1780262030604,38.19,73586.3,6.6,0.86811,0.00022,5.51203]
[1780262035638,38.19,73585.64,6.6,0.86797,0.00022,5.51621]
[1780262040675,38.19,73585.22,6.6,0.86787,0.00022,5.5189]
[1780262046717,38.19,73584.92,6.6,0.8678,0.00022,5.52087]
[1780262051752,38.19,73585.04,6.6,0.86783,0.00022,5.52021]
[1780262058800,38.19,73584.7,6.6,0.86775,0.00022,5.52245]
[1780262064843,38.19,73584.98,6.6,0.8678,0.00022,5.52083]
[1780262065849,38.19,73582.5,6.6,0.86726,0.00022,5.53618]
[1780262070884,38.19,73581.64,6.6,0.86708,0.00022,5.54147]
[1780262071892,38.19,73580.85,6.6,0.86709,0.00022,5.53681]
[1780262076927,38.19,73580.98,6.6,0.86712,0.00022,5.536]
[1780262086219,38.19,73581.02,6.6,0.86713,0.00022,5.53576]
[1780262092034,38.19,73580.34,6.6,0.86698,0.00022,5.53999]
[1780262098076,38.19,73582.28,6.6,0.8674,0.00022,5.528]
[1780262103111,38.19,73581.22,6.6,0.86717,0.00022,5.53464]
[1780262107139,38.2,73582.72,6.6,0.86747,0.00022,5.52588]
[1780262112173,38.2,73582.25,6.6,0.86736,0.00022,5.52911]
[1780262115725,38.2,73582.25,6.6,0.86736,0.00022,5.52911]
[1780262116202,38.2,73587.81,6.6,0.86857,0.00022,5.49483]
[1780262118216,38.2,73589.6,6.6,0.86895,0.00022,5.48391]
[1780262119790,38.2,73589.6,6.6,0.86895,0.00022,5.48391]
[1780262124258,38.2,73590.88,6.6,0.86921,0.00022,5.47648]
[1780262125265,38.2,73593.48,6.6,0.86977,0.00022,5.46054]
[1780262128286,38.2,73590.27,6.6,0.86906,0.00022,5.48064]
[1780262134327,38.21,73590.65,6.6,0.86931,0.00022,5.46926]
[1780262139363,38.22,73590.46,6.6,0.86922,0.00022,5.47183]
[1780262144401,38.22,73590.48,6.6,0.8692,0.00022,5.4726]
[1780262146416,38.22,73598.21,6.6,0.87084,0.00021,5.42538]
[1780262147423,38.22,73599.69,6.6,0.87115,0.00021,5.41642]
[1780262149437,38.22,73601.04,6.6,0.87143,0.00021,5.40843]
[1780262150444,38.23,73599.93,6.6,0.87119,0.00021,5.41542]
[1780262152458,38.23,73602.33,6.6,0.87169,0.00021,5.40097]
[1780262158500,38.23,73600.45,6.6,0.87125,0.00021,5.41356]
[1780262160513,38.23,73602.49,6.6,0.87168,0.00021,5.40132]
[1780262165549,38.24,73601.68,6.6,0.87148,0.00021,5.40711]
[1780262170584,38.25,73602.64,6.6,0.87162,0.00021,5.40299]
[1780262173605,38.25,73605.24,6.6,0.87216,0.00021,5.3875]
[1780262174612,38.25,73607.88,6.6,0.87271,0.00021,5.37147]
[1780262180654,38.26,73608.2,6.6,0.87271,0.00021,5.37148]
[1780262185689,38.27,73608.32,6.6,0.87268,0.00021,5.3725]
[1780262187703,38.28,73610.73,6.6,0.87317,0.00021,5.35813]
[1780262192738,38.28,73610.95,6.6,0.87336,0.00021,5.34839]
[1780262197773,38.29,73611.02,6.6,0.87333,0.00021,5.34938]
[1780262205829,38.3,73610.72,6.6,0.8732,0.00021,5.35306]
[1780262211871,38.31,73611.27,6.6,0.87327,0.00021,5.35104]
[1780262216906,38.31,73620.44,6.6,0.87516,0.00021,5.29587]
[1780262217913,38.32,73621.22,6.6,0.87531,0.00021,5.29165]
[1780262221943,38.32,73623.56,6.6,0.87575,0.00021,5.27861]
[1780262222948,38.32,73625.09,6.6,0.87606,0.00021,5.2696]
[1780262225969,38.33,73626.13,6.6,0.87624,0.00021,5.26431]
[1780262226976,38.33,73627.51,6.6,0.87651,0.00021,5.25625]
[1780262227983,38.33,73626.33,6.6,0.87626,0.00021,5.26381]
[1780262233018,38.34,73627.96,6.6,0.87654,0.00021,5.2554]
[1780262235032,38.35,73629.54,6.6,0.87685,0.00021,5.24628]
[1780262240067,38.35,73629.78,6.6,0.87686,0.00021,5.24613]
[1780262241074,38.35,73631.28,6.6,0.87716,0.00021,5.23727]
[1780262246109,38.36,73631.09,6.6,0.87707,0.00021,5.23981]
[1780262251144,38.37,73631.47,6.6,0.87729,0.00021,5.22937]
[1780262257188,38.38,73631.32,6.6,0.87717,0.00021,5.23269]
[1780262262223,38.39,73631.26,6.6,0.8771,0.00021,5.23505]
[1780262265186,38.4,73631.42,6.6,0.87712,0.00021,5.23447]
[1780262265225,38.4,73631.42,6.6,0.87712,0.00021,5.23447]
[1780262266372,38.4,73634.17,6.6,0.87764,0.00021,5.21895]
[1780262271936,38.41,73633.41,6.6,0.87743,0.00021,5.22524]
[1780262272292,38.42,73631.66,6.6,0.87704,0.00021,5.23668]
[1780262273300,38.42,73629.92,6.6,0.87667,0.00021,5.24764]
[1780262278335,38.43,73630.15,6.6,0.87666,0.00021,5.24809]
[1780262284378,38.44,73630.04,6.6,0.87656,0.00021,5.25093]
[1780262289413,38.45,73627.89,6.6,0.87606,0.00021,5.26578]
[1780262295455,38.46,73628.02,6.6,0.87602,0.00021,5.26696]
[1780262296462,38.46,73623.06,6.6,0.87498,0.00021,5.29745]
[1780262297469,38.46,73620.27,6.6,0.87439,0.00021,5.31471]
[1780262298476,38.47,73618.76,6.6,0.87406,0.00021,5.32416]
[1780262303511,38.47,73618.62,6.6,0.87399,0.00021,5.32621]
[1780262305525,38.47,73613.58,6.6,0.87292,0.00021,5.35739]
[1780262309553,38.48,73615.23,6.6,0.87324,0.00021,5.34809]
[1780262310560,38.48,73620.51,6.6,0.87434,0.00021,5.31613]
[1780262312574,38.48,73627.56,6.6,0.87597,0.00021,5.26425]
[1780262314589,38.49,73629.16,6.6,0.87628,0.00021,5.25518]
[1780262316603,38.49,73630.25,6.6,0.87649,0.00021,5.24899]
[1780262318617,38.49,73631.29,6.6,0.87669,0.00021,5.24313]
[1780262321637,38.5,73632.34,6.6,0.87688,0.00021,5.23746]
[1780262326673,38.5,73633.76,6.6,0.87713,0.00021,5.23006]
[1780262331708,38.51,73632.73,6.6,0.87688,0.00021,5.23756]
[1780262333722,38.51,73631.37,6.6,0.87658,0.00021,5.24629]
[1780262336743,38.52,73628.13,6.6,0.87589,0.00021,5.26663]
[1780262338758,38.52,73625.18,6.6,0.87527,0.00021,5.28493]
[1780262339764,38.52,73619.64,6.6,0.87411,0.00021,5.31878]
[1780262340772,38.52,73614.9,6.6,0.8731,0.00021,5.34792]
[1780262341779,38.52,73610.33,6.6,0.87213,0.00021,5.37601]
[1780262342786,38.52,73608.91,6.6,0.87183,0.00021,5.38486]
[1780262346814,38.53,73607.72,6.6,0.87155,0.00021,5.39272]
[1780262349835,38.53,73606.52,6.6,0.87129,0.00021,5.40045]
[1780262350842,38.53,73605.24,6.6,0.87101,0.00021,5.40839]
[1780262354870,38.53,73608.39,6.6,0.87166,0.00021,5.38961]
[1780262355877,38.53,73609.76,6.6,0.87196,0.00021,5.38112]
[1780262357892,38.53,73608.52,6.6,0.87168,0.00021,5.38897]
[1780262359906,38.53,73609.71,6.6,0.87193,0.00021,5.38199]
[1780262364941,38.54,73607.88,6.6,0.87151,0.00021,5.394]
[1780262368969,38.54,73605.27,6.6,0.87094,0.00021,5.41044]
[1780262369976,38.54,73602.44,6.6,0.87033,0.00021,5.42782]
[1780262370983,38.54,73599.66,6.6,0.86974,0.00021,5.44487]
[1780262371990,38.54,73598.62,6.6,0.8697,0.00021,5.44172]
[1780262372327,38.54,73598.62,6.6,0.8697,0.00021,5.44172]
[1780262372408,38.54,73598.62,6.6,0.8697,0.00021,5.44172]
[1780262372998,38.56,73597.13,6.6,0.86928,0.00021,5.45377]
[1780262374004,38.58,73593.36,6.6,0.86837,0.00022,5.47956]
[1780262377026,38.58,73590.83,6.6,0.8678,0.00022,5.49574]
[1780262380047,38.58,73589.64,6.6,0.86752,0.00022,5.50364]
[1780262382061,38.59,73587.93,6.6,0.86714,0.00022,5.5145]
[1780262384075,38.59,73590.35,6.6,0.86765,0.00022,5.50006]
[1780262385082,38.59,73593.1,6.6,0.86823,0.00022,5.48345]
[1780262387096,38.59,73588.91,6.6,0.86731,0.00022,5.50953]
[1780262389110,38.59,73587.7,6.6,0.86704,0.00022,5.51731]
[1780262391983,38.59,73587.28,6.6,0.86694,0.00022,5.52006]
[1780262392015,38.59,73587.28,6.6,0.86694,0.00022,5.52006]
[1780262392057,38.6,73588.84,6.6,0.86726,0.00022,5.51089]
[1780262392219,38.6,73588.84,6.6,0.86726,0.00022,5.51089]
[1780262392320,38.6,73584.29,6.6,0.86628,0.00022,5.53874]
[1780262396159,38.6,73579.76,6.6,0.86527,0.00022,5.56709]
[1780262397166,38.6,73577.54,6.6,0.86478,0.00022,5.58081]
[1780262400188,38.6,73573.26,6.6,0.86382,0.00022,5.60736]
[1780262401195,38.6,73570.5,6.6,0.86321,0.00022,5.62436]
[1780262402202,38.6,73571.74,6.6,0.86349,0.00022,5.61679]
[1780262407917,38.61,73571.71,6.6,0.86345,0.00022,5.61785]
[1780262414289,38.62,73572.13,6.6,0.86346,0.00022,5.61748]
[1780262415295,38.62,73570.69,6.6,0.86313,0.00022,5.6266]
[1780262420330,38.63,73570.73,6.6,0.8631,0.00022,5.62748]
[1780262426372,38.63,73570.19,6.6,0.86298,0.00022,5.63101]
[1780262431721,38.63,73571.08,6.6,0.86317,0.00022,5.62567]
[1780262432415,38.63,73573.36,6.6,0.86385,0.00022,5.60224]
[1780262434428,38.63,73574.4,6.6,0.86407,0.00022,5.59602]
[1780262435722,38.63,73574.4,6.6,0.86407,0.00022,5.59602]
[1780262443491,38.64,73573.23,6.6,0.86379,0.00022,5.60394]
[1780262448526,38.64,73573.47,6.6,0.86383,0.00022,5.60286]
[1780262454571,38.64,73573.01,6.6,0.86371,0.00022,5.60618]
[1780262460613,38.65,73572.57,6.6,0.86356,0.00022,5.6105]
[1780262465648,38.66,73572.91,6.6,0.86358,0.00022,5.60991]
[1780262470683,38.67,73573.16,6.6,0.86358,0.00022,5.60985]
[1780262475718,38.68,73573.49,6.6,0.8636,0.00022,5.60933]
[1780262480753,38.69,73574.06,6.6,0.86367,0.00022,5.60734]
[1780262485788,38.69,73573.72,6.6,0.86354,0.00022,5.61092]
[1780262487686,38.7,73573.44,6.6,0.86347,0.00022,5.61294]
[1780262488727,38.7,73573.44,6.6,0.86346,0.00022,5.61323]
[1780262488813,38.7,73574.55,6.6,0.86369,0.00022,5.60673]
[1780262489721,38.7,73574.55,6.6,0.86369,0.00022,5.60673]
[1780262493196,38.71,73577.19,6.6,0.86441,0.00022,5.58254]
[1780262498882,38.72,73581.95,6.6,0.8654,0.00022,5.55488]
[1780262505932,38.73,73582.62,6.6,0.86548,0.00022,5.55244]
[1780262507946,38.73,73580.42,6.6,0.86498,0.00022,5.5666]
[1780262514995,38.75,73580.77,6.6,0.86497,0.00022,5.56687]
[1780262520032,38.75,73581.1,6.6,0.86499,0.00022,5.56629]
[1780262526074,38.76,73581.53,6.6,0.86501,0.00022,5.56566]
[1780262537152,38.79,73581.81,6.6,0.86494,0.00022,5.56765]
[1780262538158,38.79,73583.28,6.6,0.86527,0.00022,5.55866]
[1780262544203,38.79,73583.27,6.6,0.86527,0.00022,5.55865]
[1780262555281,38.79,73583.11,6.6,0.86542,0.00022,5.54989]
[1780262562329,38.79,73583.68,6.6,0.86551,0.00022,5.5473]
[1780262567364,38.79,73583.72,6.6,0.86552,0.00022,5.54702]
[1780262570385,38.79,73585.8,6.6,0.86595,0.00022,5.53504]
[1780262577434,38.8,73585.13,6.6,0.86576,0.00022,5.54058]
[1780262579448,38.81,73582.49,6.6,0.86516,0.00022,5.55714]
[1780262581462,38.81,73580.44,6.6,0.8647,0.00022,5.57006]
[1780262584483,38.81,73579.22,6.6,0.86441,0.00022,5.57818]
[1780262590054,38.82,73578.84,6.6,0.86429,0.00022,5.58167]
[1780262591532,38.82,73577.85,6.6,0.86405,0.00022,5.58833]
[1780262596568,38.82,73577.76,6.6,0.86401,0.00022,5.5892]
[1780262601603,38.83,73576.88,6.6,0.86381,0.00022,5.59488]
[1780262606662,38.83,73577.05,6.6,0.86383,0.00022,5.59445]
[1780262611673,38.83,73576.69,6.6,0.86391,0.00022,5.58774]
[1780262615701,38.84,73580.15,6.6,0.86465,0.00022,5.56707]
[1780262621743,38.84,73580.64,6.6,0.86474,0.00022,5.56454]
[1780262626778,38.84,73580.38,6.6,0.86466,0.00022,5.56685]
[1780262631813,38.85,73580.57,6.6,0.86467,0.00022,5.56663]
[1780262636848,38.85,73580.52,6.6,0.86466,0.00022,5.56691]
[1780262642890,38.85,73580.75,6.6,0.86472,0.00022,5.5652]
[1780262652962,38.85,73581.17,6.6,0.86479,0.00022,5.56333]
[1780262657998,38.85,73581.13,6.6,0.86479,0.00022,5.56333]
[1780262664041,38.85,73580.74,6.6,0.86471,0.00022,5.56542]
[1780262670083,38.85,73581.02,6.6,0.86477,0.00022,5.56367]
[1780262677132,38.85,73580.64,6.6,0.86489,0.00022,5.55607]
[1780262682167,38.84,73581.65,6.6,0.86511,0.00022,5.54976]
[1780262686248,38.84,73581.97,6.6,0.86519,0.00022,5.54774]
[1780262686881,38.84,73582.17,6.6,0.86523,0.00022,5.54648]
[1780262689216,38.84,73583.45,6.6,0.86551,0.00022,5.53865]
[1780262694252,38.84,73583.48,6.6,0.86552,0.00022,5.53842]
[1780262696265,38.84,73581.24,6.6,0.86503,0.00022,5.55204]
[1780262697250,38.84,73581.24,6.6,0.86503,0.00022,5.55204]
[1780262697351,38.84,73579.56,6.6,0.86467,0.00022,5.56222]
[1780262697833,38.84,73579.56,6.6,0.86467,0.00022,5.56222]
[1780262697994,38.84,73579.56,6.6,0.86467,0.00022,5.56222]
[1780262701301,38.84,73581.41,6.6,0.86508,0.00022,5.5508]
[1780262702044,38.84,73581.41,6.6,0.86508,0.00022,5.5508]
[1780262702308,38.84,73583.39,6.6,0.86551,0.00022,5.53867]
[1780262703315,38.84,73581.85,6.6,0.86518,0.00022,5.54804]
[1780262709357,38.84,73578.95,6.6,0.86455,0.00022,5.56551]
[1780262710364,38.84,73580.86,6.6,0.86497,0.00022,5.55382]
[1780262713385,38.84,73578.63,6.6,0.86448,0.00022,5.56753]
[1780262714392,38.84,73577.01,6.6,0.86411,0.00022,5.57758]
[1780262715399,38.84,73573.98,6.6,0.86344,0.00022,5.59622]
[1780262716406,38.84,73572.66,6.6,0.86315,0.00022,5.60441]
[1780262721441,38.85,73572.4,6.6,0.86306,0.00022,5.60664]
[1780262724462,38.85,73569.55,6.6,0.86242,0.00022,5.62439]
[1780262729497,38.85,73567.25,6.6,0.86189,0.00022,5.6389]
[1780262734532,38.85,73568.43,6.6,0.86234,0.00022,5.62223]
[1780262739567,38.85,73568.04,6.6,0.86225,0.00022,5.62458]
[1780262745609,38.85,73567.56,6.6,0.86217,0.00022,5.62685]
[1780262747623,38.85,73565.49,6.6,0.8617,0.00022,5.63965]
[1780262749637,38.85,73563.31,6.6,0.86121,0.00022,5.65308]
[1780262750660,38.85,73563.31,6.6,0.86121,0.00022,5.65308]
[1780262750725,38.85,73561.02,6.6,0.8607,0.00022,5.66711]
[1780262752356,38.85,73555.7,6.6,0.85951,0.00022,5.69964]
[1780262752800,38.85,73548.1,6.6,0.85779,0.00023,5.7461]
[1780262753665,38.85,73544.18,6.6,0.8569,0.00023,5.77014]
[1780262758702,38.85,73539.74,6.6,0.85589,0.00023,5.79738]
[1780262763737,38.85,73539.33,6.6,0.8558,0.00023,5.79975]
[1780262768772,38.85,73538.95,6.6,0.85572,0.00023,5.80193]
[1780262770786,38.85,73531.82,6.6,0.85408,0.00023,5.84557]
[1780262771926,38.85,73528.83,6.6,0.85339,0.00023,5.86382]
[1780262777837,38.84,73528.17,6.6,0.85326,0.00023,5.8672]
[1780262778844,38.84,73526.79,6.6,0.85295,0.00023,5.87555]
[1780262783879,38.84,73526.72,6.6,0.85294,0.00023,5.8758]
[1780262787908,38.85,73525.34,6.6,0.85261,0.00023,5.88464]
[1780262790929,38.85,73523.13,6.6,0.85208,0.00023,5.89845]
[1780262795967,38.85,73524.87,6.6,0.85266,0.00023,5.87847]
[1780262797981,38.85,73523.22,6.6,0.85227,0.00023,5.88876]
[1780262803016,38.85,73523.76,6.6,0.85241,0.00023,5.885]
[1780262804023,38.85,73525.3,6.6,0.85278,0.00023,5.87542]
[1780262809058,38.85,73525.93,6.6,0.85293,0.00023,5.87138]
[1780262816109,38.84,73527.01,6.6,0.85321,0.00023,5.86398]
[1780262821144,38.84,73527.9,6.6,0.85343,0.00023,5.85802]
[1780262822151,38.84,73529.23,6.6,0.85374,0.00023,5.84977]
[1780262827186,38.84,73529.25,6.6,0.85373,0.00023,5.85011]
[1780262832262,38.84,73529.27,6.6,0.85372,0.00023,5.85051]
[1780262838263,38.85,73528.61,6.6,0.85353,0.00023,5.85545]
[1780262843298,38.85,73527.7,6.6,0.85331,0.00023,5.86122]
[1780262848333,38.85,73527.66,6.6,0.85331,0.00023,5.8614]
[1780262853368,38.85,73527.39,6.6,0.85341,0.00023,5.85391]
[1780262858403,38.85,73527.39,6.6,0.85341,0.00023,5.85406]
[1780262864445,38.86,73527.95,6.6,0.85352,0.00023,5.85109]
[1780262869483,38.85,73527.41,6.6,0.85341,0.00023,5.854]
[1780262874518,38.85,73527.42,6.6,0.85341,0.00023,5.85403]
[1780262879552,38.85,73527.06,6.6,0.85334,0.00023,5.8557]
[1780262888615,38.85,73526.6,6.6,0.85327,0.00023,5.85756]
[1780262893651,38.84,73527.69,6.6,0.85355,0.00023,5.85032]
[1780262897679,38.84,73530.13,6.6,0.85413,0.00023,5.83497]
[1780262899693,38.84,73531.63,6.6,0.85448,0.00023,5.82562]
[1780262901707,38.84,73532.74,6.6,0.85474,0.00023,5.81869]
[1780262903721,38.84,73534.75,6.6,0.8552,0.00023,5.80627]
[1780262908757,38.84,73536.74,6.6,0.85567,0.00023,5.79391]
[1780262913792,38.84,73536.49,6.6,0.8558,0.00023,5.78567]
[1780262918827,38.84,73535.71,6.6,0.85562,0.00023,5.79041]
[1780262924869,38.84,73536.3,6.6,0.85576,0.00023,5.7867]
[1780262929904,38.83,73535.6,6.6,0.85561,0.00023,5.79092]
[1780262934938,38.83,73533.87,6.6,0.85521,0.00023,5.80144]
[1780262936163,38.83,73533.87,6.6,0.85521,0.00023,5.80144]
[1780262942106,38.83,73533.45,6.6,0.85512,0.00023,5.80382]
[1780262948030,38.83,73534.05,6.6,0.85527,0.00023,5.79994]
[1780262953071,38.83,73534.03,6.6,0.85527,0.00023,5.79994]
[1780262955085,38.83,73535.55,6.6,0.85562,0.00023,5.79057]
[1780262957099,38.83,73540.29,6.6,0.85671,0.00023,5.7615]
[1780262958106,38.83,73541.89,6.6,0.85707,0.00023,5.75173]
[1780262959113,38.83,73543.2,6.6,0.85737,0.00023,5.74375]
[1780262962133,38.83,73547.12,6.6,0.85825,0.00023,5.71991]
[1780262962860,38.83,73547.12,6.6,0.85825,0.00023,5.71991]
[1780262964148,38.83,73548.48,6.6,0.85855,0.00023,5.71175]
[1780262968176,38.83,73546.25,6.6,0.85804,0.00023,5.72555]
[1780262973213,38.84,73545.85,6.6,0.85813,0.00023,5.71866]
[1780262979258,38.84,73544.67,6.6,0.85784,0.00023,5.72634]
[1780262984294,38.84,73545.4,6.6,0.858,0.00023,5.72217]
[1780262989328,38.84,73546.99,6.6,0.85835,0.00023,5.71274]
[1780262992348,38.84,73548.73,6.6,0.85873,0.00023,5.70233]
[1780262997391,38.85,73548.1,6.6,0.85857,0.00023,5.70662]
[1780263005447,38.85,73548.28,6.6,0.85859,0.00023,5.70616]
[1780263010482,38.85,73548.05,6.6,0.85853,0.00023,5.70797]
[1780263015517,38.85,73546.33,6.6,0.85812,0.00023,5.71888]
[1780263021562,38.86,73546.26,6.6,0.85809,0.00023,5.71967]
[1780263027606,38.86,73546.27,6.6,0.85808,0.00023,5.71996]
[1780263032641,38.86,73546.86,6.6,0.85839,0.00023,5.70694]
[1780263033648,38.86,73548.25,6.6,0.85871,0.00023,5.69851]
[1780263038683,38.86,73548.49,6.6,0.85874,0.00023,5.69754]
[1780263040697,38.87,73549.65,6.6,0.859,0.00023,5.69063]
[1780263046739,38.87,73549.87,6.6,0.85905,0.00023,5.68932]
[1780263052781,38.87,73551.44,6.6,0.8594,0.00023,5.67966]
[1780263059830,38.87,73551.44,6.6,0.8594,0.00023,5.67972]
[1780263064865,38.87,73551.24,6.6,0.85935,0.00023,5.681]
[1780263068893,38.87,73543.16,6.6,0.85752,0.00023,5.73056]
[1780263069900,38.87,73535.27,6.6,0.85571,0.00023,5.77892]
[1780263072921,38.87,73533.66,6.6,0.85534,0.00023,5.78874]
[1780263077956,38.87,73532.91,6.6,0.85517,0.00023,5.79321]
[1780263080976,38.87,73530.76,6.6,0.85468,0.00023,5.80629]
[1780263082992,38.87,73528.64,6.6,0.85419,0.00023,5.81919]
[1780263088026,38.86,73528.98,6.6,0.85428,0.00023,5.81682]
[1780263093063,38.86,73529.91,6.6,0.8547,0.00023,5.80117]
[1780263097383,38.86,73529.89,6.6,0.8547,0.00023,5.80119]
[1780263098491,38.86,73529.72,6.6,0.85466,0.00023,5.8022]
[1780263104139,38.86,73528.94,6.6,0.85449,0.00023,5.80673]
[1780263109174,38.86,73529.29,6.6,0.85457,0.00023,5.80439]
[1780263117231,38.86,73529.3,6.6,0.85459,0.00023,5.80404]
[1780263126294,38.85,73529.37,6.6,0.85462,0.00023,5.8033]
[1780263130322,38.85,73526.07,6.6,0.85386,0.00023,5.82339]
[1780263135356,38.85,73525.12,6.6,0.85365,0.00023,5.8289]
[1780263138378,38.85,73526.93,6.6,0.85407,0.00023,5.81761]
[1780263143413,38.85,73527.26,6.6,0.85416,0.00023,5.81535]
[1780263148449,38.85,73525.02,6.6,0.85365,0.00023,5.82885]
[1780263153484,38.85,73525.2,6.6,0.85389,0.00023,5.81771]
[1780263163554,38.84,73525.2,6.6,0.85391,0.00023,5.81719]
[1780263177397,38.84,73524.9,6.6,0.85385,0.00023,5.81884]
[1780263183696,38.84,73524.56,6.6,0.8538,0.00023,5.82014]
[1780263188731,38.84,73524.11,6.6,0.8537,0.00023,5.82266]
[1780263193765,38.83,73524.62,6.6,0.85383,0.00023,5.81928]
[1780263198799,38.83,73525.35,6.6,0.85401,0.00023,5.81454]
[1780263200814,38.83,73527.45,6.6,0.8545,0.00023,5.80158]
[1780263205848,38.83,73527.27,6.6,0.85446,0.00023,5.80257]
[1780263208871,38.83,73525.11,6.6,0.85397,0.00023,5.81575]
[1780263211987,38.83,73525.35,6.6,0.85422,0.00023,5.80443]
[1780263212898,38.83,73527.05,6.6,0.85461,0.00023,5.79397]
[1780263217933,38.83,73526.49,6.6,0.85448,0.00023,5.79732]
[1780263222968,38.83,73526.49,6.6,0.85449,0.00023,5.79721]
[1780263228006,38.83,73528.64,6.6,0.85499,0.00023,5.78392]
[1780263233038,38.83,73532.1,6.6,0.85579,0.00023,5.7627]
[1780263235053,38.83,73534.3,6.6,0.85629,0.00023,5.74927]
[1780263237066,38.83,73535.46,6.6,0.85656,0.00023,5.74225]
[1780263241094,38.83,73536.89,6.6,0.85688,0.00023,5.73369]
[1780263243109,38.83,73540.98,6.6,0.85781,0.00023,5.70865]
[1780263244116,38.83,73543.26,6.6,0.85833,0.00023,5.69469]
[1780263249150,38.83,73543.39,6.6,0.85836,0.00023,5.69395]
[1780263255193,38.83,73543.94,6.6,0.85848,0.00023,5.69062]
[1780263256318,38.83,73545.27,6.6,0.85879,0.00023,5.68249]
[1780263257415,38.83,73545.27,6.6,0.85879,0.00023,5.68249]
[1780263262465,38.83,73545.07,6.6,0.85874,0.00023,5.68376]
[1780263265263,38.83,73543.72,6.6,0.85843,0.00023,5.6921]
[1780263269416,38.83,73542.88,6.6,0.85824,0.00023,5.69722]
[1780263275332,38.83,73544.11,6.6,0.85871,0.00023,5.67996]
[1780263277347,38.83,73542.88,6.6,0.85843,0.00023,5.68749]
[1780263280872,38.83,73542.9,6.6,0.85843,0.00023,5.68737]
[1780263282382,38.83,73543.99,6.6,0.85868,0.00023,5.6807]
[1780263287417,38.83,73544.57,6.6,0.85881,0.00023,5.6772]
[1780263291445,38.83,73546.55,6.6,0.85926,0.00023,5.66513]
[1780263292452,38.83,73548.78,6.6,0.85976,0.00023,5.65152]
[1780263293459,38.83,73551.7,6.6,0.86042,0.00023,5.6337]
[1780263294466,38.83,73559.48,6.6,0.86217,0.00022,5.58624]
[1780263295473,38.83,73561.98,6.6,0.86272,0.00022,5.57111]
[1780263296480,38.83,73567.84,6.6,0.86402,0.00022,5.53552]
[1780263297487,38.84,73569.61,6.6,0.8644,0.00022,5.52494]
[1780263298494,38.84,73567.38,6.6,0.86391,0.00022,5.53852]
[1780263301515,38.84,73568.71,6.6,0.8642,0.00022,5.53056]
[1780263303529,38.84,73577.82,6.6,0.86619,0.00022,5.47526]
[1780263304078,38.84,73577.82,6.6,0.86619,0.00022,5.47526]
[1780263304536,38.84,73586.6,6.6,0.86811,0.00022,5.42194]
[1780263305543,38.84,73589.34,6.6,0.86869,0.00022,5.40543]
[1780263310094,38.84,73589.96,6.6,0.86881,0.00022,5.40213]
[1780263312593,38.84,73588.64,6.6,0.8685,0.00022,5.41078]
[1780263313601,38.85,73581.92,6.6,0.86704,0.00022,5.45175]
[1780263314608,38.85,73578.99,6.6,0.8664,0.00022,5.46966]
[1780263316113,38.85,73578.43,6.6,0.86627,0.00022,5.47314]
[1780263317628,38.85,73575.95,6.6,0.86572,0.00022,5.48834]
[1780263320649,38.85,73572.0,6.6,0.86485,0.00022,5.51253]
[1780263322664,38.85,73570.98,6.6,0.86462,0.00022,5.51899]
[1780263328706,38.85,73570.98,6.6,0.86459,0.00022,5.51966]
[1780263335755,38.86,73570.49,6.6,0.86465,0.00022,5.51357]
[1780263347838,38.86,73570.46,6.6,0.86465,0.00022,5.51362]
[1780263352874,38.86,73571.15,6.6,0.8648,0.00022,5.50934]
[1780263353881,38.86,73575.78,6.6,0.86582,0.00022,5.48114]
[1780263354461,38.86,73575.78,6.6,0.86582,0.00022,5.48114]
[1780263354889,38.86,73584.07,6.6,0.86764,0.00022,5.43073]
[1780263355896,38.86,73586.03,6.6,0.86806,0.00022,5.41885]
[1780263357910,38.86,73586.1,6.6,0.86807,0.00022,5.41864]
[1780263361075,38.86,73586.17,6.6,0.86808,0.00022,5.41833]
[1780263361078,38.86,73588.74,6.6,0.86862,0.00022,5.40309]
[1780263368988,38.87,73590.07,6.6,0.86887,0.00022,5.3962]
[1780263372009,38.87,73592.46,6.6,0.86937,0.00022,5.38218]
[1780263373229,38.87,73592.39,6.6,0.86935,0.00022,5.38278]
[1780263376037,38.87,73594.96,6.6,0.86988,0.00021,5.36774]
[1780263378051,38.88,73595.95,6.6,0.87008,0.00021,5.36214]
[1780263379058,38.88,73597.13,6.6,0.87033,0.00021,5.3552]
[1780263380065,38.88,73599.69,6.6,0.87087,0.00021,5.33981]
[1780263382078,38.88,73600.74,6.6,0.8711,0.00021,5.33329]
[1780263385100,38.88,73602.43,6.6,0.87147,0.00021,5.32285]
[1780263386107,38.88,73606.5,6.6,0.87233,0.00021,5.2982]
[1780263388121,38.87,73605.43,6.6,0.87211,0.00021,5.3046]
[1780263391142,38.87,73604.5,6.6,0.8721,0.00021,5.30043]
[1780263392777,38.87,73604.5,6.6,0.8721,0.00021,5.30043]
[1780263393156,38.87,73594.74,6.6,0.87002,0.00021,5.35941]
[1780263394163,38.87,73592.53,6.6,0.86955,0.00022,5.37268]
[1780263399198,38.87,73592.51,6.6,0.86957,0.00022,5.37215]
[1780263402219,38.87,73591.51,6.6,0.86937,0.00022,5.37781]
[1780263407254,38.86,73591.24,6.6,0.86933,0.00022,5.37877]
[1780263408261,38.86,73592.61,6.6,0.86963,0.00022,5.37033]
[1780263414306,38.86,73592.75,6.6,0.86969,0.00022,5.36875]
[1780263417324,38.86,73594.46,6.6,0.87007,0.00021,5.35804]
[1780263423366,38.85,73594.55,6.6,0.87011,0.00021,5.35686]
[1780263426387,38.85,73592.03,6.6,0.86958,0.00022,5.37183]
[1780263427394,38.85,73586.67,6.6,0.86842,0.00022,5.40443]
[1780263428401,38.85,73583.71,6.6,0.86777,0.00022,5.42244]
[1780263431471,38.85,73583.36,6.6,0.8677,0.00022,5.42458]
[1780263437464,38.85,73583.46,6.6,0.86772,0.00022,5.424]
[1780263438471,38.85,73587.56,6.6,0.86861,0.00022,5.39912]
[1780263439477,38.85,73586.38,6.6,0.86835,0.00022,5.40632]
[1780263441492,38.85,73589.43,6.6,0.86901,0.00022,5.38788]
[1780263442499,38.85,73598.98,6.6,0.87106,0.00021,5.33006]
[1780263443827,38.85,73598.98,6.6,0.87106,0.00021,5.33006]
[1780263443929,38.85,73600.18,6.6,0.87131,0.00021,5.32294]
[1780263444593,38.85,73603.81,6.6,0.87208,0.00021,5.30114]
[1780263445520,38.85,73605.88,6.6,0.87252,0.00021,5.2886]
[1780263446527,38.85,73602.73,6.6,0.87185,0.00021,5.30763]
[1780263447285,38.85,73602.73,6.6,0.87185,0.00021,5.30763]
[1780263447534,38.85,73600.68,6.6,0.87141,0.00021,5.32]
[1780263452569,38.85,73600.81,6.6,0.87164,0.00021,5.30926]
[1780263454583,38.85,73597.5,6.6,0.87093,0.00021,5.32921]
[1780263455590,38.85,73595.37,6.6,0.87048,0.00021,5.34204]
[1780263457604,38.85,73594.11,6.6,0.87021,0.00021,5.3497]
[1780263458611,38.85,73592.75,6.6,0.86991,0.00022,5.35805]
[1780263460625,38.85,73590.91,6.6,0.86951,0.00022,5.36939]
[1780263461632,38.85,73588.52,6.6,0.86899,0.00022,5.38397]
[1780263462995,38.85,73588.52,6.6,0.86899,0.00022,5.38397]
[1780263463058,38.85,73587.47,6.6,0.86876,0.00022,5.3904]
[1780263468796,38.86,73586.63,6.6,0.86857,0.00022,5.39573]
[1780263470695,38.86,73585.33,6.6,0.86828,0.00022,5.40376]
[1780263471473,38.86,73585.33,6.6,0.86828,0.00022,5.40376]
[1780263476740,38.86,73586.67,6.6,0.86857,0.00022,5.39586]
[1780263479403,38.86,73586.77,6.6,0.86859,0.00022,5.39534]
[1780263480770,38.86,73585.38,6.6,0.86828,0.00022,5.40386]
[1780263481777,38.86,73576.51,6.6,0.86635,0.00022,5.45778]
[1780263482784,38.86,73574.37,6.6,0.86588,0.00022,5.47075]
[1780263487818,38.86,73574.95,6.6,0.86601,0.00022,5.46696]
[1780263493861,38.86,73574.11,6.6,0.86584,0.00022,5.47179]
[1780263498895,38.85,73574.02,6.6,0.86583,0.00022,5.47209]
[1780263503931,38.85,73573.83,6.6,0.86579,0.00022,5.47303]
[1780263508967,38.85,73574.63,6.6,0.86598,0.00022,5.46796]
[1780263517029,38.85,73574.63,6.6,0.86617,0.00022,5.45804]
[1780263520050,38.85,73573.35,6.6,0.8659,0.00022,5.46578]
[1780263521057,38.85,73569.47,6.6,0.86504,0.00022,5.48938]
[1780263527099,38.85,73568.96,6.6,0.86494,0.00022,5.4922]
[1780263530121,38.85,73570.79,6.6,0.86535,0.00022,5.48087]
[1780263534149,38.85,73572.78,6.6,0.86579,0.00022,5.46856]
[1780263539186,38.85,73573.69,6.6,0.866,0.00022,5.46285]
[1780263542207,38.84,73572.62,6.6,0.86577,0.00022,5.46931]
[1780263547243,38.84,73572.45,6.6,0.86573,0.00022,5.47022]
[1780263553285,38.84,73572.69,6.6,0.86579,0.00022,5.46861]
[1780263558320,38.84,73572.34,6.6,0.86572,0.00022,5.47064]
[1780263563355,38.84,73572.06,6.6,0.86566,0.00022,5.47223]
[1780263566376,38.84,73575.32,6.6,0.86638,0.00022,5.45233]
[1780263569397,38.84,73576.3,6.6,0.86659,0.00022,5.44639]
[1780263574432,38.84,73577.11,6.6,0.86696,0.00022,5.43182]
[1780263579467,38.84,73577.61,6.6,0.86707,0.00022,5.42864]
[1780263584502,38.84,73578.28,6.6,0.86722,0.00022,5.42444]
[1780263589537,38.84,73577.92,6.6,0.86714,0.00022,5.42675]
[1780263594573,38.84,73577.39,6.6,0.86702,0.00022,5.43007]
[1780263600615,38.84,73578.03,6.6,0.86716,0.00022,5.42628]
[1780263601622,38.84,73581.32,6.6,0.86788,0.00022,5.40631]
[1780263606657,38.84,73581.56,6.6,0.86792,0.00022,5.40507]
[1780263611695,38.85,73581.42,6.6,0.86788,0.00022,5.40613]
[1780263612702,38.85,73572.25,6.6,0.86587,0.00022,5.46192]
[1780263613709,38.85,73565.1,6.6,0.86429,0.00022,5.50543]
[1780263616729,38.84,73563.6,6.6,0.86397,0.00022,5.51426]
[1780263619751,38.84,73573.44,6.6,0.86616,0.00022,5.45398]
[1780263620758,38.84,73577.07,6.6,0.86696,0.00022,5.43186]
[1780263622772,38.84,73578.73,6.6,0.86732,0.00022,5.42177]
[1780263624786,38.84,73581.08,6.6,0.86783,0.00022,5.40751]
[1780263627806,38.84,73582.16,6.6,0.86806,0.00022,5.40105]
[1780263631835,38.84,73581.4,6.6,0.86808,0.00022,5.3961]
[1780263633849,38.84,73583.25,6.6,0.86848,0.00022,5.38495]
[1780263639891,38.85,73585.71,6.6,0.869,0.00022,5.37039]
[1780263640898,38.85,73588.03,6.6,0.8695,0.00022,5.3564]
[1780263645934,38.85,73588.44,6.6,0.86959,0.00022,5.35398]
[1780263648139,38.84,73589.98,6.6,0.86993,0.00022,5.34442]
[1780263648509,38.84,73589.98,6.6,0.86993,0.00022,5.34442]
[1780263648956,38.84,73593.26,6.6,0.87064,0.00021,5.32444]
[1780263649962,38.84,73595.32,6.6,0.87108,0.00021,5.3119]
[1780263650970,38.84,73596.84,6.6,0.87141,0.00021,5.30264]
[1780263651977,38.84,73598.0,6.6,0.87166,0.00021,5.29558]
[1780263653991,38.84,73599.77,6.6,0.87204,0.00021,5.28481]
[1780263654998,38.84,73600.93,6.6,0.87229,0.00021,5.27778]
[1780263658020,38.84,73601.93,6.6,0.8725,0.00021,5.27172]
[1780263660971,38.84,73601.74,6.6,0.87246,0.00021,5.27287]
[1780263661041,38.84,73599.79,6.6,0.87205,0.00021,5.28466]
[1780263662048,38.84,73592.63,6.6,0.87051,0.00022,5.32798]
[1780263663055,38.84,73590.16,6.6,0.86999,0.00022,5.34287]
[1780263664169,38.84,73590.16,6.6,0.86999,0.00022,5.34287]
[1780263664226,38.84,73590.16,6.6,0.86999,0.00022,5.34287]
[1780263665282,38.84,73589.79,6.6,0.86991,0.00022,5.34502]
[1780263667720,38.84,73589.61,6.6,0.86988,0.00022,5.3459]
[1780263673125,38.84,73590.83,6.6,0.87016,0.00022,5.33782]
[1780263675139,38.84,73591.84,6.6,0.87039,0.00022,5.33151]
[1780263679166,38.83,73593.29,6.6,0.87071,0.00021,5.32238]
[1780263680352,38.83,73593.29,6.6,0.87071,0.00021,5.32238]
[1780263686564,38.83,73593.58,6.6,0.87079,0.00021,5.32014]
[1780263692901,38.83,73593.52,6.6,0.87098,0.00021,5.31043]
[1780263700314,38.83,73593.97,6.6,0.8711,0.00021,5.30721]
[1780263704104,38.82,73594.47,6.6,0.87121,0.00021,5.30397]
[1780263709167,38.82,73594.98,6.6,0.87133,0.00021,5.3007]
[1780263715419,38.82,73595.38,6.6,0.87142,0.00021,5.29794]
[1780263722468,38.82,73594.71,6.6,0.87129,0.00021,5.3017]
[1780263727630,38.82,73594.16,6.6,0.87118,0.00021,5.30489]
[1780263733953,38.82,73594.67,6.6,0.87129,0.00021,5.30156]
[1780263734539,38.82,73594.67,6.6,0.8713,0.00021,5.30141]
[1780263740138,38.82,73595.43,6.6,0.87147,0.00021,5.29659]
[1780263742608,38.81,73591.83,6.6,0.8707,0.00022,5.31824]
[1780263743615,38.81,73590.63,6.6,0.87045,0.00022,5.32544]
[1780263745629,38.81,73588.66,6.6,0.87003,0.00022,5.33723]
[1780263749656,38.81,73587.45,6.6,0.86978,0.00022,5.34418]
[1780263751671,38.81,73586.83,6.6,0.86984,0.00022,5.33799]
[1780263756707,38.81,73584.54,6.6,0.86937,0.00022,5.35136]
[1780263761742,38.8,73582.89,6.6,0.86903,0.00022,5.36077]
[1780263766777,38.81,73581.5,6.6,0.86871,0.00022,5.3696]
[1780263768791,38.81,73579.4,6.6,0.86825,0.00022,5.3825]
[1780263772819,38.81,73577.88,6.6,0.86791,0.00022,5.39193]
[1780263773946,38.81,73577.88,6.6,0.86791,0.00022,5.39193]
[1780263777424,38.81,73578.1,6.6,0.86796,0.00022,5.39069]
[1780263779868,38.81,73576.56,6.6,0.86761,0.00022,5.40022]
[1780263782818,38.81,73576.45,6.6,0.86759,0.00022,5.40094]
[1780263787924,38.81,73575.8,6.6,0.86744,0.00022,5.40505]
[1780263792959,38.81,73576.24,6.6,0.86753,0.00022,5.40249]
[1780263797994,38.81,73575.75,6.6,0.86742,0.00022,5.4056]
[1780263803029,38.81,73575.5,6.6,0.86736,0.00022,5.40724]
[1780263808064,38.81,73575.68,6.6,0.8674,0.00022,5.40626]
[1780263813099,38.81,73575.32,6.6,0.86751,0.00022,5.39882]
[1780263815117,38.81,73581.68,6.6,0.86889,0.00022,5.36024]
[1780263816124,38.81,73590.62,6.6,0.87083,0.00022,5.30593]
[1780263817330,38.81,73590.62,6.6,0.87083,0.00022,5.30593]
[1780263817432,38.81,73599.53,6.6,0.87274,0.00021,5.25201]
[1780263818138,38.81,73603.51,6.6,0.87358,0.00021,5.22804]
[1780263822166,38.82,73604.44,6.6,0.87376,0.00021,5.22295]
[1780263827202,38.82,73604.65,6.6,0.87378,0.00021,5.22236]
[1780263828209,38.82,73607.27,6.6,0.87433,0.00021,5.20667]
[1780263829216,38.82,73610.25,6.6,0.87495,0.00021,5.18886]
[1780263830223,38.82,73613.0,6.6,0.87553,0.00021,5.17246]
[1780263831230,38.82,73616.17,6.6,0.87619,0.00021,5.15332]
[1780263831573,38.82,73616.17,6.6,0.87619,0.00021,5.15332]
[1780263832237,38.82,73624.05,6.6,0.87783,0.00021,5.10592]
[1780263833244,38.82,73626.74,6.6,0.87839,0.00021,5.08981]
[1780263833760,38.82,73626.74,6.6,0.87839,0.00021,5.08981]
[1780263834280,38.82,73626.74,6.6,0.87839,0.00021,5.08981]
[1780263834299,38.82,73626.74,6.6,0.87839,0.00021,5.08981]
[1780263834302,38.82,73635.97,6.6,0.88028,0.0002,5.03457]
[1780263835259,38.82,73640.5,6.6,0.8812,0.0002,5.00754]
[1780263836490,38.82,73640.5,6.6,0.8812,0.0002,5.00754]
[1780263837273,38.83,73635.12,6.6,0.88009,0.0002,5.04017]
[1780263838200,38.83,73635.12,6.6,0.88009,0.0002,5.04017]
[1780263838410,38.83,73629.69,6.6,0.87896,0.00021,5.07301]
[1780263839287,38.83,73625.33,6.6,0.87805,0.00021,5.09943]
[1780263839779,38.83,73625.33,6.6,0.87805,0.00021,5.09943]
[1780263839913,38.83,73625.33,6.6,0.87805,0.00021,5.09943]
[1780263840294,38.83,73615.22,6.6,0.87594,0.00021,5.16043]
[1780263841311,38.83,73611.09,6.6,0.87507,0.00021,5.18554]
[1780263842309,38.83,73610.52,6.6,0.87495,0.00021,5.18911]
[1780263843316,38.83,73620.43,6.6,0.87701,0.00021,5.12957]
[1780263843841,38.83,73620.43,6.6,0.87701,0.00021,5.12957]
[1780263843876,38.83,73620.43,6.6,0.87701,0.00021,5.12957]
[1780263844329,38.83,73624.46,6.6,0.87785,0.00021,5.10546]
[1780263845332,38.84,73627.82,6.6,0.87853,0.00021,5.08548]
[1780263846339,38.84,73628.76,6.6,0.87872,0.00021,5.08007]
[1780263850367,38.84,73631.37,6.6,0.87922,0.00021,5.06545]
[1780263852380,38.84,73632.37,6.6,0.87943,0.0002,5.05947]
[1780263855402,38.84,73633.4,6.6,0.87964,0.0002,5.05338]
[1780263858423,38.85,73634.45,6.6,0.87983,0.0002,5.04772]
[1780263859430,38.85,73636.05,6.6,0.88015,0.0002,5.03845]
[1780263860437,38.85,73638.53,6.6,0.88064,0.0002,5.02392]
[1780263863458,38.85,73636.36,6.6,0.88018,0.0002,5.03762]
[1780263868493,38.86,73637.18,6.6,0.88033,0.0002,5.03307]
[1780263869422,38.86,73637.18,6.6,0.88033,0.0002,5.03307]
[1780263869500,38.86,73638.63,6.6,0.88062,0.0002,5.02447]
[1780263871514,38.86,73637.65,6.6,0.88061,0.0002,5.02079]
[1780263874535,38.86,73638.55,6.6,0.88078,0.0002,5.01564]
[1780263877556,38.86,73639.85,6.6,0.88104,0.0002,5.00812]
[1780263878565,38.86,73640.79,6.6,0.88123,0.0002,5.0026]
[1780263883599,38.86,73640.42,6.6,0.88113,0.0002,5.00535]
[1780263883795,38.86,73640.42,6.6,0.88113,0.0002,5.00535]
[1780263884606,38.86,73633.93,6.6,0.87981,0.0002,5.04424]
[1780263885613,38.86,73632.6,6.6,0.87953,0.0002,5.05224]
[1780263886620,38.86,73629.77,6.6,0.87895,0.00021,5.06922]
[1780263891655,38.87,73629.14,6.6,0.87881,0.00021,5.07329]
[1780263893669,38.87,73628.06,6.6,0.87857,0.00021,5.08029]
[1780263895230,38.87,73628.06,6.6,0.87857,0.00021,5.08029]
[1780263895683,38.87,73633.74,6.6,0.87973,0.0002,5.04654]
[1780263896690,38.87,73637.08,6.6,0.88041,0.0002,5.02661]
[1780263897697,38.87,73639.35,6.6,0.88087,0.0002,5.01313]
[1780263898704,38.87,73640.94,6.6,0.88119,0.0002,5.00373]
[1780263902732,38.87,73644.0,6.6,0.88179,0.0002,4.98592]
[1780263907767,38.88,73642.41,6.6,0.88145,0.0002,4.99607]
[1780263908774,38.88,73644.08,6.6,0.88178,0.0002,4.98624]
[1780263913809,38.88,73643.73,6.6,0.88169,0.0002,4.98901]
[1780263918893,38.89,73644.16,6.6,0.88176,0.0002,4.98701]
[1780263919859,38.89,73649.13,6.6,0.88275,0.0002,4.9577]
[1780263921413,38.89,73652.19,6.6,0.88336,0.0002,4.9397]
[1780263923429,38.89,73653.11,6.6,0.88353,0.0002,4.93465]
[1780263925902,38.89,73654.74,6.6,0.88383,0.0002,4.92561]
[1780263926909,38.89,73655.72,6.6,0.88403,0.0002,4.91977]
[1780263931944,38.89,73656.04,6.6,0.88428,0.0002,4.90814]
[1780263933958,38.89,73658.04,6.6,0.88468,0.0002,4.89626]
[1780263935972,38.89,73659.17,6.6,0.8849,0.0002,4.8896]
[1780263942013,38.89,73661.4,6.6,0.88534,0.0002,4.87652]
[1780263944029,38.9,73662.53,6.6,0.88556,0.0002,4.86992]
[1780263946043,38.9,73664.23,6.6,0.88589,0.0002,4.85996]
[1780263950154,38.9,73664.67,6.6,0.88597,0.0002,4.85754]
[1780263951078,38.9,73666.3,6.6,0.88629,0.0002,4.84804]
[1780263953983,38.9,73666.88,6.6,0.8864,0.0002,4.84476]
[1780263954099,38.9,73669.33,6.6,0.88688,0.0002,4.83037]
[1780263958128,38.9,73670.33,6.6,0.88706,0.0002,4.82488]
[1780263960142,38.9,73671.44,6.6,0.88727,0.0002,4.81855]
[1780263961446,38.9,73671.44,6.6,0.88727,0.0002,4.81855]
[1780263961449,38.9,73671.44,6.6,0.88727,0.0002,4.81855]
[1780263962371,38.9,73671.95,6.6,0.88737,0.0002,4.81565]
[1780263962454,38.9,73703.92,6.6,0.89348,0.00019,4.62838]
[1780263962770,38.9,73703.92,6.6,0.89348,0.00019,4.62838]
[1780263963735,38.9,73738.32,6.6,0.89979,0.00018,4.43]
[1780263964181,38.94,73724.84,6.6,0.89714,0.00018,4.51396]
[1780263964935,38.94,73724.84,6.6,0.89714,0.00018,4.51396]
[1780263965528,38.94,73724.84,6.6,0.89714,0.00018,4.51396]
[1780263965671,38.94,73721.75,6.6,0.89657,0.00018,4.53204]
[1780263967253,38.94,73721.35,6.6,0.89648,0.00018,4.53485]
[1780263968209,38.95,73719.52,6.6,0.89613,0.00018,4.54587]
[1780263971327,38.95,73718.66,6.6,0.89595,0.00018,4.55147]
[1780263975633,38.98,73719.35,6.6,0.89591,0.00018,4.55293]
[1780263976014,39.01,73719.35,6.6,0.89575,0.00018,4.55787]
[1780263976119,39.01,73719.35,6.6,0.89575,0.00018,4.55787]
[1780263976266,39.01,73700.41,6.6,0.89222,0.00019,4.66782]
[1780263976870,39.01,73700.41,6.6,0.89222,0.00019,4.66782]
[1780263977273,39.03,73695.47,6.6,0.89118,0.00019,4.69978]
[1780263978280,39.03,73692.18,6.6,0.89055,0.00019,4.71896]
[1780263979288,39.02,73690.08,6.6,0.89015,0.00019,4.73117]
[1780263980627,39.03,73704.74,6.6,0.89292,0.00019,4.64599]
[1780263981301,39.03,73710.61,6.6,0.89401,0.00019,4.61229]
[1780263984322,39.03,73713.62,6.6,0.89456,0.00019,4.59517]
[1780263985330,39.03,73714.58,6.6,0.89473,0.00019,4.58974]
[1780263986338,39.03,73715.85,6.6,0.89496,0.00018,4.58253]
[1780263988352,39.03,73713.79,6.6,0.89457,0.00019,4.59472]
[1780263988858,39.03,73713.79,6.6,0.89457,0.00019,4.59472]
[1780263989359,39.03,73714.94,6.6,0.89478,0.00019,4.5882]
[1780263990366,39.03,73719.11,6.6,0.89555,0.00018,4.56425]
[1780263991373,39.03,73718.55,6.6,0.89562,0.00018,4.55812]
[1780263993386,39.03,73717.51,6.6,0.89544,0.00018,4.56392]
[1780263994228,39.03,73717.51,6.6,0.89544,0.00018,4.56392]
[1780263994261,39.03,73717.51,6.6,0.89544,0.00018,4.56392]
[1780263994394,39.03,73718.58,6.6,0.89564,0.00018,4.55764]
[1780263995401,39.03,73722.04,6.6,0.89628,0.00018,4.5376]
[1780263996408,39.03,73724.02,6.6,0.89664,0.00018,4.52614]
[1780263997417,39.03,73731.33,6.6,0.89797,0.00018,4.4841]
[1780263998149,39.03,73731.33,6.6,0.89797,0.00018,4.4841]
[1780263998424,39.03,73745.27,6.6,0.90048,0.00018,4.40426]
[1780263999431,39.03,73750.65,6.6,0.90143,0.00018,4.37393]
[1780264000438,39.03,73749.49,6.6,0.90121,0.00018,4.38083]
[1780264001445,39.04,73745.59,6.6,0.90051,0.00018,4.40331]
[1780264002452,39.04,73730.19,6.6,0.89774,0.00018,4.49159]
[1780264003459,39.04,73731.36,6.6,0.89795,0.00018,4.48502]
[1780264004465,39.04,73725.9,6.6,0.89695,0.00018,4.51651]
[1780264005473,39.04,73722.95,6.6,0.8964,0.00018,4.53371]
[1780264006480,39.04,73721.94,6.6,0.89621,0.00018,4.53973]
[1780264008494,39.04,73724.09,6.6,0.89659,0.00018,4.52775]
[1780264009501,39.04,73738.66,6.6,0.89923,0.00018,4.44422]
[1780264010508,39.04,73742.73,6.6,0.89996,0.00018,4.42111]
[1780264011515,39.04,73745.19,6.6,0.90039,0.00018,4.40724]
[1780264013529,39.05,73746.5,6.6,0.90061,0.00018,4.40014]
[1780264014540,39.05,73743.95,6.6,0.90015,0.00018,4.41484]
[1780264015547,39.05,73741.97,6.6,0.8998,0.00018,4.42629]
[1780264016554,39.05,73740.7,6.6,0.89956,0.00018,4.43367]
[1780264018568,39.05,73739.24,6.6,0.89929,0.00018,4.44228]
[1780264019575,39.05,73738.04,6.6,0.89907,0.00018,4.44927]
[1780264020582,39.05,73732.36,6.6,0.89805,0.00018,4.48188]
[1780264021589,39.05,73736.42,6.6,0.89878,0.00018,4.45875]
[1780264022596,39.05,73742.94,6.6,0.89994,0.00018,4.42158]
[1780264023603,39.05,73747.24,6.6,0.90071,0.00018,4.39719]
[1780264024610,39.05,73735.87,6.6,0.89867,0.00018,4.46219]
[1780264025617,39.06,73729.63,6.6,0.89753,0.00018,4.49812]
[1780264026624,39.06,73729.59,6.6,0.89752,0.00018,4.49844]
[1780264028638,39.06,73731.26,6.6,0.89782,0.00018,4.48893]
[1780264031659,39.06,73732.97,6.6,0.89813,0.00018,4.47927]
[1780264033673,39.06,73730.65,6.6,0.8977,0.00018,4.49268]
[1780264037701,39.06,73739.88,6.6,0.89936,0.00018,4.44007]
[1780264039715,39.06,73740.8,6.6,0.89952,0.00018,4.43499]
[1780264040722,39.06,73747.12,6.6,0.90065,0.00018,4.39911]
[1780264041729,39.06,73749.28,6.6,0.90102,0.00018,4.38696]
[1780264042736,39.06,73750.47,6.6,0.90123,0.00018,4.38039]
[1780264043744,39.06,73752.79,6.6,0.90163,0.00018,4.36742]
[1780264045254,39.06,73752.79,6.6,0.90163,0.00018,4.36742]
[1780264045759,39.07,73755.05,6.6,0.90202,0.00018,4.35505]
[1780264046767,39.07,73755.9,6.6,0.90215,0.00018,4.35072]
[1780264047849,39.07,73755.96,6.6,0.90215,0.00018,4.35063]
[1780264047859,39.07,73755.96,6.6,0.90215,0.00018,4.35063]
[1780264048781,39.07,73758.31,6.6,0.90256,0.00017,4.33759]
[1780264049788,39.07,73765.64,6.6,0.90383,0.00017,4.2965]
[1780264050795,39.07,73768.42,6.6,0.9043,0.00017,4.28118]
[1780264052033,39.08,73769.05,6.6,0.90457,0.00017,4.26861]
[1780264052809,39.08,73778.34,6.6,0.90617,0.00017,4.21654]
[1780264054823,39.12,73788.07,6.6,0.90755,0.00017,4.17089]
[1780264055061,39.12,73788.07,6.6,0.90755,0.00017,4.17089]
[1780264055727,39.12,73788.07,6.6,0.90755,0.00017,4.17089]
[1780264055831,39.12,73785.99,6.6,0.9072,0.00017,4.18246]
[1780264056837,39.13,73766.17,6.6,0.90379,0.00017,4.29437]
[1780264057844,39.13,73763.97,6.6,0.90339,0.00017,4.30708]
[1780264058850,39.13,73762.99,6.6,0.90322,0.00017,4.31257]
[1780264061872,39.13,73771.42,6.6,0.90466,0.00017,4.26607]
[1780264063642,39.14,73777.46,6.6,0.90568,0.00017,4.23261]
[1780264064565,39.14,73777.46,6.6,0.90568,0.00017,4.23261]
[1780264064586,39.14,73778.83,6.6,0.9059,0.00017,4.22531]
[1780264065902,39.14,73786.59,6.6,0.90722,0.00017,4.18213]
[1780264066909,39.14,73790.53,6.6,0.90787,0.00017,4.16034]
[1780264068556,39.14,73790.53,6.6,0.90787,0.00017,4.16034]
[1780264068635,39.14,73790.53,6.6,0.90787,0.00017,4.16034]
[1780264068682,39.14,73792.11,6.6,0.90814,0.00017,4.15171]
[1780264069641,39.14,73792.11,6.6,0.90814,0.00017,4.15171]
[1780264069726,39.14,73792.11,6.6,0.90814,0.00017,4.15171]
[1780264069825,39.14,73804.0,6.6,0.9101,0.00016,4.08616]
[1780264070274,39.14,73804.0,6.6,0.9101,0.00016,4.08616]
[1780264070372,39.14,73808.05,6.6,0.91077,0.00016,4.06397]
[1780264070970,39.15,73798.9,6.6,0.90923,0.00017,4.11542]
[1780264071978,39.15,73799.82,6.6,0.90938,0.00017,4.11037]
[1780264072888,39.15,73799.82,6.6,0.90938,0.00017,4.11037]
[1780264072910,39.15,73799.82,6.6,0.90938,0.00017,4.11037]
[1780264073994,39.15,73810.52,6.6,0.91114,0.00016,4.05157]
[1780264075001,39.15,73811.47,6.6,0.91129,0.00016,4.04649]
[1780264076656,39.15,73811.47,6.6,0.91129,0.00016,4.04649]
[1780264076678,39.15,73812.47,6.6,0.91145,0.00016,4.04114]
[1780264077015,39.15,73799.37,6.6,0.90929,0.00017,4.11331]
[1780264078022,39.15,73791.59,6.6,0.90799,0.00017,4.15638]
[1780264082058,39.15,73789.5,6.6,0.90765,0.00017,4.16783]
[1780264083065,39.15,73788.49,6.6,0.90748,0.00017,4.17339]
[1780264084072,39.15,73786.27,6.6,0.90711,0.00017,4.18567]
[1780264085171,39.15,73786.27,6.6,0.90711,0.00017,4.18567]
[1780264085201,39.15,73784.29,6.6,0.90678,0.00017,4.19641]
[1780264086086,39.14,73778.39,6.6,0.90579,0.00017,4.22902]
[1780264087093,39.14,73777.29,6.6,0.90561,0.00017,4.23482]
[1780264089107,39.14,73776.0,6.6,0.90541,0.00017,4.24133]
[1780264090114,39.14,73779.45,6.6,0.90601,0.00017,4.22169]
[1780264091887,39.14,73779.45,6.6,0.90601,0.00017,4.22169]
[1780264092483,39.14,73780.3,6.6,0.90617,0.00017,4.21661]
[1780264092529,39.13,73790.42,6.6,0.90789,0.00017,4.15997]
[1780264093136,39.13,73781.52,6.6,0.90639,0.00017,4.20924]
[1780264094142,39.13,73759.79,6.6,0.90266,0.00017,4.33092]
[1780264095149,39.13,73757.02,6.6,0.90219,0.00018,4.34613]
[1780264096552,39.13,73774.52,6.6,0.90523,0.00017,4.24722]
[1780264097825,39.13,73774.52,6.6,0.90523,0.00017,4.24722]
[1780264097858,39.12,73779.58,6.6,0.90611,0.00017,4.21856]
[1780264098665,39.12,73779.58,6.6,0.90611,0.00017,4.21856]
[1780264098771,39.12,73789.55,6.6,0.9078,0.00017,4.16271]
[1780264099178,39.12,73792.54,6.6,0.90831,0.00017,4.14573]
[1780264099977,39.12,73792.54,6.6,0.90831,0.00017,4.14573]
[1780264100445,39.12,73785.0,6.6,0.90705,0.00017,4.18761]
[1780264101202,39.12,73776.09,6.6,0.90555,0.00017,4.23697]
[1780264102209,39.11,73788.25,6.6,0.90763,0.00017,4.16837]
[1780264103216,39.11,73789.64,6.6,0.90788,0.00017,4.16023]
[1780264104301,39.11,73789.64,6.6,0.90788,0.00017,4.16023]
[1780264104570,39.11,73789.64,6.6,0.90788,0.00017,4.16023]
[1780264105230,39.11,73784.78,6.6,0.90708,0.00017,4.18644]
[1780264106237,39.11,73781.17,6.6,0.90648,0.00017,4.20629]
[1780264107244,39.1,73778.23,6.6,0.90599,0.00017,4.22241]
[1780264108251,39.1,73779.35,6.6,0.90619,0.00017,4.21582]
[1780264112279,39.1,73780.68,6.6,0.90663,0.00017,4.19778]
[1780264113286,39.1,73783.21,6.6,0.90706,0.00017,4.18375]
[1780264115299,39.1,73784.16,6.6,0.90721,0.00017,4.17866]
[1780264116307,39.1,73785.46,6.6,0.90743,0.00017,4.17138]
[1780264117314,39.1,73779.97,6.6,0.90651,0.00017,4.20193]
[1780264118619,39.1,73779.97,6.6,0.90651,0.00017,4.20193]
[1780264121341,39.1,73782.18,6.6,0.90688,0.00017,4.18952]
[1780264122350,39.1,73787.95,6.6,0.90786,0.00017,4.15732]
[1780264123356,39.1,73790.1,6.6,0.90822,0.00017,4.14533]
[1780264125370,39.1,73791.63,6.6,0.90848,0.00017,4.1368]
[1780264127454,39.1,73792.0,6.6,0.90854,0.00017,4.13473]
[1780264127846,39.1,73792.0,6.6,0.90854,0.00017,4.13473]
[1780264128391,39.1,73794.92,6.6,0.90903,0.00017,4.11854]
[1780264130405,39.09,73796.69,6.6,0.90933,0.00017,4.1084]
[1780264132419,39.09,73799.1,6.6,0.90973,0.00017,4.09515]
[1780264133570,39.09,73803.27,6.6,0.91042,0.00016,4.07221]
[1780264134211,39.09,73803.27,6.6,0.91042,0.00016,4.07221]
[1780264134432,39.09,73799.09,6.6,0.90973,0.00017,4.09533]
[1780264135440,39.09,73797.96,6.6,0.90954,0.00017,4.10161]
[1780264136446,39.09,73794.33,6.6,0.90893,0.00017,4.12172]
[1780264137454,39.09,73788.27,6.6,0.90792,0.00017,4.15532]
[1780264138375,39.09,73788.27,6.6,0.90792,0.00017,4.15532]
[1780264138461,39.1,73783.13,6.6,0.90705,0.00017,4.18405]
[1780264142489,39.1,73782.04,6.6,0.90685,0.00017,4.19049]
[1780264144503,39.1,73776.87,6.6,0.90597,0.00017,4.21953]
[1780264145683,39.1,73775.31,6.6,0.9057,0.00017,4.22829]
[1780264146517,39.1,73771.96,6.6,0.90513,0.00017,4.24709]
[1780264147524,39.1,73762.14,6.6,0.90343,0.00017,4.30228]
[1780264148531,39.1,73758.27,6.6,0.90276,0.00017,4.32404]
[1780264149538,39.1,73756.3,6.6,0.90242,0.00018,4.33506]
[1780264152755,39.1,73756.86,6.6,0.90252,0.00018,4.33164]
[1780264152845,39.1,73755.92,6.6,0.90236,0.00018,4.33683]
[1780264154573,39.1,73751.25,6.6,0.90154,0.00018,4.36333]
[1780264155580,39.1,73750.15,6.6,0.90134,0.00018,4.36972]
[1780264157738,39.1,73757.46,6.6,0.90261,0.00018,4.32863]
[1780264158600,39.1,73769.57,6.6,0.90472,0.00017,4.26031]
[1780264159608,39.1,73770.0,6.6,0.9048,0.00017,4.25788]
[1780264161622,39.1,73771.08,6.6,0.90498,0.00017,4.25179]
[1780264166657,39.1,73771.59,6.6,0.90507,0.00017,4.24891]
[1780264168672,39.1,73776.09,6.6,0.90583,0.00017,4.22404]
[1780264171693,39.11,73768.3,6.6,0.90464,0.00017,4.25939]
[1780264172699,39.11,73761.13,6.6,0.90339,0.00017,4.30002]
[1780264177735,39.11,73755.83,6.6,0.90245,0.00018,4.33051]
[1780264178742,39.11,73754.15,6.6,0.90214,0.00018,4.34021]
[1780264179749,39.11,73750.19,6.6,0.90144,0.00018,4.36282]
[1780264180756,39.11,73751.22,6.6,0.90162,0.00018,4.35714]
[1780264185792,39.12,73750.74,6.6,0.90151,0.00018,4.36066]
[1780264188813,39.12,73748.95,6.6,0.90119,0.00018,4.37093]
[1780264189820,39.12,73746.63,6.6,0.90078,0.00018,4.38391]
[1780264191910,39.12,73746.76,6.6,0.90081,0.00018,4.38296]
[1780264192841,39.11,73741.4,6.6,0.89987,0.00018,4.41302]
[1780264193901,39.11,73741.4,6.6,0.89987,0.00018,4.41302]
[1780264194975,39.11,73741.23,6.6,0.89985,0.00018,4.41373]
[1780264198883,39.12,73739.69,6.6,0.89953,0.00018,4.42398]
[1780264201499,39.13,73738.87,6.6,0.89935,0.00018,4.42964]
[1780264206939,39.14,73738.37,6.6,0.8992,0.00018,4.43448]
[1780264211995,39.14,73738.39,6.6,0.89916,0.00018,4.43568]
[1780264214713,39.15,73737.81,6.6,0.89902,0.00018,4.43996]
[1780264221039,39.16,73737.72,6.6,0.89894,0.00018,4.44272]
[1780264226078,39.17,73737.58,6.6,0.89886,0.00018,4.44509]
[1780264231116,39.18,73737.48,6.6,0.89898,0.00018,4.4377]
[1780264236151,39.19,73737.22,6.6,0.89887,0.00018,4.44105]
[1780264240179,39.2,73734.82,6.6,0.8984,0.00018,4.45598]
[1780264247228,39.21,73734.57,6.6,0.8983,0.00018,4.45942]
[1780264253270,39.22,73734.4,6.6,0.89821,0.00018,4.46207]
[1780264254277,39.22,73732.87,6.6,0.89793,0.00018,4.47108]
[1780264257735,39.22,73731.88,6.6,0.89772,0.00018,4.47752]
[1780264262333,39.23,73730.31,6.6,0.8974,0.00018,4.48775]
[1780264269863,39.23,73730.07,6.6,0.89733,0.00018,4.48985]
[1780264269871,39.23,73730.07,6.6,0.89733,0.00018,4.48985]
[1780264269902,39.23,73730.07,6.6,0.89733,0.00018,4.48985]
[1780264269938,39.24,73729.92,6.6,0.89727,0.00018,4.49165]
[1780264270260,39.24,73729.92,6.6,0.89727,0.00018,4.49165]
[1780264270875,39.24,73729.92,6.6,0.89727,0.00018,4.49165]
[1780264270964,39.24,73714.47,6.6,0.89443,0.00019,4.5805]
[1780264271401,39.24,73718.19,6.6,0.89512,0.00018,4.5591]
[1780264272325,39.24,73718.19,6.6,0.89512,0.00018,4.5591]
[1780264272407,39.24,73708.55,6.6,0.8933,0.00019,4.61538]
[1780264273414,39.25,73707.66,6.6,0.89313,0.00019,4.62084]
[1780264274564,39.25,73707.66,6.6,0.89313,0.00019,4.62084]
[1780264274843,39.25,73709.63,6.6,0.89349,0.00019,4.60978]
[1780264276436,39.25,73710.73,6.6,0.89367,0.00019,4.6041]
[1780264281471,39.26,73710.09,6.6,0.8935,0.00019,4.60948]
[1780264282813,39.26,73710.09,6.6,0.8935,0.00019,4.60948]
[1780264283490,39.26,73719.35,6.6,0.89519,0.00018,4.55687]
[1780264284496,39.27,73720.98,6.6,0.89548,0.00018,4.54793]
[1780264289533,39.27,73721.86,6.6,0.89561,0.00018,4.54394]
[1780264293422,39.27,73721.89,6.6,0.89578,0.00018,4.5347]
[1780264293523,39.28,73721.89,6.6,0.89578,0.00018,4.53487]
[1780264294568,39.28,73720.23,6.6,0.89547,0.00018,4.54456]
[1780264296820,39.28,73720.69,6.6,0.89554,0.00018,4.54225]
[1780264298596,39.28,73722.59,6.6,0.89588,0.00018,4.5317]
[1780264299603,39.28,73725.33,6.6,0.89637,0.00018,4.51619]
[1780264301617,39.28,73725.81,6.6,0.89645,0.00018,4.51386]
[1780264303852,39.28,73725.56,6.6,0.8964,0.00018,4.51549]
[1780264304638,39.29,73723.35,6.6,0.89598,0.00018,4.52855]
[1780264305783,39.29,73723.35,6.6,0.89598,0.00018,4.52855]
[1780264305849,39.29,73721.35,6.6,0.89561,0.00018,4.5402]
[1780264310681,39.3,73720.28,6.6,0.89534,0.00018,4.54848]
[1780264311936,39.3,73720.28,6.6,0.89534,0.00018,4.54848]
[1780264312694,39.3,73717.49,6.6,0.8948,0.00018,4.56532]
[1780264313702,39.31,73716.36,6.6,0.89458,0.00019,4.5722]
[1780264314709,39.31,73715.65,6.6,0.89444,0.00019,4.57658]
[1780264315716,39.31,73714.92,6.6,0.89429,0.00019,4.58107]
[1780264317729,39.31,73714.21,6.6,0.89414,0.00019,4.58572]
[1780264319744,39.32,73713.63,6.6,0.89402,0.00019,4.58961]
[1780264322765,39.32,73712.88,6.6,0.89385,0.00019,4.59473]
[1780264324779,39.32,73711.12,6.6,0.89351,0.00019,4.60538]
[1780264325786,39.32,73710.44,6.6,0.89337,0.00019,4.60955]
[1780264326793,39.33,73709.6,6.6,0.89319,0.00019,4.61527]
[1780264329118,39.33,73709.65,6.6,0.89317,0.00019,4.61587]
[1780264328807,39.34,73712.87,6.6,0.89374,0.00019,4.59822]
[1780264329814,39.34,73716.04,6.6,0.89432,0.00019,4.58034]
[1780264330747,39.34,73716.04,6.6,0.89432,0.00019,4.58034]
[1780264330852,39.34,73716.04,6.6,0.89432,0.00019,4.58034]
[1780264331138,39.34,73724.15,6.6,0.8958,0.00018,4.53422]
[1780264331737,39.34,73724.15,6.6,0.8958,0.00018,4.53422]
[1780264331831,39.34,73763.86,6.6,0.90289,0.00017,4.30939]
[1780264333037,39.34,73763.86,6.6,0.90289,0.00017,4.30939]
[1780264333042,39.35,73754.38,6.6,0.90121,0.00018,4.3632]
[1780264333508,39.35,73754.38,6.6,0.90121,0.00018,4.3632]
[1780264333888,39.35,73753.77,6.6,0.90109,0.00018,4.36706]
[1780264334854,39.35,73771.22,6.6,0.90413,0.00017,4.2692]
[1780264336148,39.35,73771.22,6.6,0.90413,0.00017,4.2692]
[1780264336158,39.35,73764.45,6.6,0.90294,0.00017,4.30766]
[1780264338084,39.36,73764.03,6.6,0.90286,0.00017,4.31052]
[1780264338881,39.36,73765.12,6.6,0.90301,0.00017,4.30541]
[1780264339889,39.36,73766.22,6.6,0.90319,0.00017,4.29975]
[1780264342398,39.37,73766.75,6.6,0.90325,0.00017,4.29791]
[1780264345813,39.38,73767.18,6.6,0.90327,0.00017,4.29735]
[1780264345931,39.38,73767.47,6.6,0.9033,0.00017,4.29634]
[1780264346937,39.39,73768.05,6.6,0.90338,0.00017,4.29371]
[1780264348951,39.39,73768.48,6.6,0.90342,0.00017,4.29254]
[1780264349959,39.4,73769.18,6.6,0.90352,0.00017,4.28925]
[1780264352776,39.4,73769.35,6.6,0.90369,0.00017,4.28011]
[1780264352801,39.4,73769.35,6.6,0.90369,0.00017,4.28011]
[1780264353143,39.41,73779.42,6.6,0.9054,0.00017,4.22463]
[1780264353412,39.41,73779.42,6.6,0.9054,0.00017,4.22463]
[1780264353987,39.41,73785.57,6.6,0.90642,0.00017,4.19115]
[1780264355107,39.41,73785.57,6.6,0.90642,0.00017,4.19115]
[1780264355163,39.41,73785.95,6.6,0.90647,0.00017,4.18973]
[1780264356001,39.42,73776.14,6.6,0.90479,0.00017,4.24453]
[1780264357008,39.42,73773.52,6.6,0.90433,0.00017,4.25939]
[1780264358015,39.42,73772.54,6.6,0.90415,0.00017,4.2651]
[1780264359022,39.42,73769.94,6.6,0.90369,0.00017,4.28017]
[1780264360029,39.43,73767.9,6.6,0.90332,0.00017,4.29211]
[1780264361153,39.43,73763.25,6.6,0.9025,0.00017,4.31866]
[1780264362043,39.43,73762.35,6.6,0.90232,0.00017,4.32428]
[1780264363049,39.44,73761.63,6.6,0.90217,0.00017,4.32919]
[1780264366071,39.45,73762.17,6.6,0.90218,0.00017,4.32874]
[1780264370099,39.47,73761.58,6.6,0.90198,0.00017,4.33533]
[1780264375135,39.49,73762.03,6.6,0.90195,0.00017,4.33636]
[1780264376544,39.49,73762.03,6.5,0.90195,0.00017,4.33636]
[1780264376546,39.49,73762.03,6.5,0.90195,0.00017,4.33636]
[1780264376552,39.49,73762.03,6.5,0.90195,0.00017,4.33636]
[1780264377148,39.5,73761.76,6.5,0.90186,0.00017,4.33929]
[1780264382183,39.52,73761.47,6.5,0.9017,0.00017,4.34442]
[1780264383190,39.52,73757.3,6.5,0.90094,0.00018,4.36851]
[1780264384197,39.52,73752.59,6.5,0.90009,0.00018,4.39569]
[1780264385204,39.53,73751.6,6.5,0.8999,0.00018,4.40191]
[1780264387218,39.53,73751.75,6.5,0.89988,0.00018,4.40228]
[1780264388225,39.54,73751.85,6.5,0.89988,0.00018,4.40231]
[1780264389234,39.54,73751.72,6.5,0.89984,0.00018,4.40364]
[1780264390240,39.54,73751.49,6.5,0.89978,0.00018,4.40554]
[1780264391247,39.55,73751.02,6.5,0.89968,0.00018,4.40878]
[1780264393026,39.55,73751.02,6.5,0.89968,0.00018,4.40878]
[1780264394075,39.55,73751.07,6.5,0.89965,0.00018,4.40967]
[1780264394146,39.56,73743.8,6.5,0.89834,0.00018,4.45127]
[1780264394527,39.56,73751.1,6.5,0.89962,0.00018,4.41061]
[1780264395275,39.56,73755.31,6.5,0.90037,0.00018,4.38692]
[1780264397032,39.56,73756.0,6.5,0.90046,0.00018,4.38395]
[1780264399298,39.57,73755.8,6.5,0.90041,0.00018,4.38555]
[1780264399704,39.57,73755.8,6.5,0.90041,0.00018,4.38555]
[1780264399743,39.6,73748.59,6.5,0.89893,0.00018,4.43273]
[1780264400310,39.6,73739.9,6.5,0.89737,0.00018,4.48181]
[1780264401646,39.61,73741.93,6.5,0.8977,0.00018,4.47134]
[1780264407359,39.63,73742.54,6.5,0.89771,0.00018,4.47106]
[1780264412394,39.64,73741.13,6.5,0.89758,0.00018,4.47152]
[1780264413401,39.64,73726.41,6.5,0.89488,0.00018,4.55596]
[1780264414642,39.64,73726.41,6.5,0.89488,0.00018,4.55596]
[1780264414720,39.64,73726.41,6.5,0.89488,0.00018,4.55596]
[1780264414990,39.64,73726.41,6.5,0.89488,0.00018,4.55596]
[1780264415070,39.65,73728.26,6.5,0.8952,0.00018,4.5458]
[1780264415415,39.65,73720.68,6.5,0.8938,0.00018,4.58933]
[1780264417430,39.65,73713.76,6.5,0.8925,0.00019,4.62947]
[1780264418437,39.65,73712.97,6.5,0.89234,0.00019,4.63423]
[1780264420451,39.65,73712.42,6.5,0.89222,0.00019,4.63786]
[1780264421458,39.66,73711.73,6.5,0.89209,0.00019,4.64205]
[1780264422465,39.66,73710.43,6.5,0.89183,0.00019,4.64972]
[1780264423471,39.66,73710.03,6.5,0.89175,0.00019,4.65224]
[1780264428507,39.67,73709.91,6.5,0.89167,0.00019,4.65466]
[1780264433953,39.68,73709.89,6.5,0.89162,0.00019,4.65621]
[1780264434054,39.68,73709.71,6.5,0.89157,0.00019,4.65775]
[1780264437569,39.69,73709.34,6.5,0.89144,0.00019,4.66185]
[1780264440591,39.7,73709.14,6.5,0.89136,0.00019,4.66446]
[1780264441598,39.7,73708.38,6.5,0.8912,0.00019,4.6693]
[1780264443160,39.7,73708.38,6.5,0.8912,0.00019,4.6693]
[1780264443612,39.71,73706.48,6.5,0.89081,0.00019,4.68113]
[1780264445626,39.71,73703.52,6.5,0.89022,0.00019,4.69902]
[1780264447642,39.72,73707.34,6.5,0.89091,0.00019,4.67796]
[1780264448649,39.72,73708.04,6.5,0.89103,0.00019,4.67441]
[1780264450663,39.72,73703.74,6.5,0.89019,0.00019,4.69999]
[1780264451670,39.73,73701.51,6.5,0.88976,0.00019,4.71322]
[1780264452677,39.73,73702.17,6.5,0.88987,0.00019,4.70983]
[1780264453684,39.73,73704.43,6.5,0.89028,0.00019,4.69727]
[1780264459347,39.74,73704.39,6.5,0.89023,0.00019,4.69876]
[1780264459974,39.74,73704.39,6.5,0.89023,0.00019,4.69876]
[1780264460225,39.74,73704.39,6.5,0.89023,0.00019,4.69876]
[1780264460093,39.75,73712.54,6.5,0.89172,0.00019,4.65334]
[1780264460733,39.75,73724.55,6.5,0.89393,0.00018,4.58534]
[1780264461720,39.75,73724.55,6.5,0.89393,0.00018,4.58534]
[1780264461740,39.75,73723.02,6.5,0.89364,0.00018,4.59435]
[1780264462749,39.75,73720.07,6.5,0.89309,0.00019,4.61143]
[1780264463614,39.75,73720.07,6.5,0.89309,0.00019,4.61143]
[1780264464087,39.75,73720.07,6.5,0.89309,0.00019,4.61143]
[1780264464097,39.75,73717.31,6.5,0.89257,0.00019,4.62743]
[1780264464763,39.75,73721.88,6.5,0.89341,0.00018,4.60162]
[1780264465770,39.76,73725.63,6.5,0.89409,0.00018,4.58056]
[1780264466777,39.76,73728.63,6.5,0.89463,0.00018,4.56382]
[1780264468791,39.76,73720.8,6.5,0.89317,0.00018,4.60901]
[1780264469797,39.76,73717.92,6.5,0.89263,0.00019,4.62569]
[1780264470356,39.76,73717.92,6.5,0.89263,0.00019,4.62569]
[1780264470806,39.76,73722.67,6.5,0.8935,0.00018,4.59887]
[1780264471812,39.77,73725.22,6.5,0.89414,0.00018,4.57503]
[1780264472587,39.77,73725.22,6.5,0.89414,0.00018,4.57503]
[1780264472822,39.77,73728.4,6.5,0.89472,0.00018,4.55728]
[1780264473830,39.77,73737.0,6.5,0.89627,0.00018,4.50891]
[1780264474741,39.77,73737.0,6.5,0.89627,0.00018,4.50891]
[1780264475270,39.77,73737.0,6.5,0.89627,0.00018,4.50891]
[1780264475313,39.77,73737.0,6.5,0.89627,0.00018,4.50891]
[1780264475155,39.77,73736.52,6.5,0.89617,0.00018,4.51204]
[1780264475991,39.77,73736.52,6.5,0.89617,0.00018,4.51204]
[1780264476039,39.77,73742.32,6.5,0.89722,0.00018,4.4793]
[1780264476776,39.77,73742.32,6.5,0.89722,0.00018,4.4793]
[1780264476875,39.77,73741.26,6.5,0.89702,0.00018,4.48568]
[1780264477925,39.77,73744.82,6.5,0.89766,0.00018,4.46562]
[1780264480899,39.78,73744.05,6.5,0.89748,0.00018,4.47136]
[1780264481905,39.79,73739.07,6.5,0.89656,0.00018,4.49991]
[1780264482618,39.79,73739.07,6.5,0.89656,0.00018,4.49991]
[1780264483283,39.79,73739.07,6.5,0.89656,0.00018,4.49991]
[1780264482913,39.79,73733.21,6.5,0.89549,0.00018,4.53347]
[1780264483428,39.79,73733.21,6.5,0.89549,0.00018,4.53347]
[1780264483487,39.79,73733.21,6.5,0.89549,0.00018,4.53347]
[1780264483634,39.79,73733.21,6.5,0.89549,0.00018,4.53347]
[1780264483941,39.79,73757.08,6.5,0.89976,0.00018,4.39948]
[1780264484924,39.79,73757.08,6.5,0.89976,0.00018,4.39948]
[1780264484928,39.79,73759.47,6.5,0.90016,0.00018,4.38669]
[1780264485935,39.8,73762.0,6.5,0.90058,0.00018,4.37315]
[1780264486984,39.8,73762.0,6.5,0.90058,0.00018,4.37315]
[1780264487300,39.8,73762.0,6.5,0.90058,0.00018,4.37315]
[1780264487956,39.8,73753.31,6.5,0.89901,0.00018,4.42301]
[1780264489257,39.8,73753.31,6.5,0.89901,0.00018,4.42301]
[1780264489269,39.81,73749.22,6.5,0.89825,0.00018,4.44701]
[1780264489969,39.81,73755.21,6.5,0.89932,0.00018,4.41341]
[1780264490976,39.81,73761.12,6.5,0.90034,0.00018,4.38092]
[1780264491960,39.81,73761.12,6.5,0.90034,0.00018,4.38092]
[1780264491984,39.81,73755.36,6.5,0.89931,0.00018,4.41358]
[1780264492991,39.82,73746.13,6.5,0.89765,0.00018,4.46595]
[1780264493998,39.82,73746.25,6.5,0.89766,0.00018,4.46575]
[1780264499033,39.83,73748.29,6.5,0.89795,0.00018,4.45667]
[1780264500959,39.84,73748.91,6.5,0.89804,0.00018,4.45365]
[1780264501047,39.84,73753.54,6.5,0.89885,0.00018,4.42817]
[1780264501491,39.84,73753.54,6.5,0.89885,0.00018,4.42817]
[1780264501631,39.84,73753.54,6.5,0.89885,0.00018,4.42817]
[1780264502066,39.84,73753.54,6.5,0.89885,0.00018,4.42817]
[1780264502243,39.84,73753.54,6.5,0.89885,0.00018,4.42817]
[1780264502289,39.84,73764.85,6.5,0.90081,0.00017,4.366]
[1780264503249,39.84,73764.85,6.5,0.90081,0.00017,4.366]
[1780264503352,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264503378,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264503422,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264503426,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264504304,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264504358,39.85,73774.97,6.5,0.90256,0.00017,4.31011]
[1780264504335,39.85,73764.6,6.5,0.90074,0.00018,4.36833]
[1780264504808,39.85,73764.6,6.5,0.90074,0.00018,4.36833]
[1780264505137,39.85,73764.6,6.5,0.90074,0.00018,4.36833]
[1780264505233,39.85,73771.83,6.5,0.902,0.00017,4.32811]
[1780264505924,39.85,73771.83,6.5,0.902,0.00017,4.32811]
[1780264506099,39.85,73771.83,6.5,0.902,0.00017,4.32811]
[1780264506102,39.85,73777.29,6.5,0.90293,0.00017,4.29834]
[1780264507109,39.86,73769.16,6.5,0.90151,0.00017,4.34386]
[1780264508621,39.86,73769.13,6.5,0.90148,0.00017,4.34462]
[1780264508911,39.86,73769.13,6.5,0.90148,0.00017,4.34462]
[1780264509123,39.86,73767.52,6.5,0.90119,0.00017,4.3541]
[1780264510729,39.86,73768.09,6.5,0.90127,0.00017,4.35146]
[1780264511190,39.86,73768.09,6.5,0.90127,0.00017,4.35146]
[1780264511227,39.87,73764.88,6.5,0.90069,0.00018,4.36984]
[1780264512144,39.87,73767.53,6.5,0.90114,0.00017,4.35561]
[1780264513331,39.87,73767.53,6.5,0.90114,0.00017,4.35561]
[1780264514158,39.88,73773.83,6.5,0.9022,0.00017,4.32162]
[1780264515166,39.88,73775.31,6.5,0.90244,0.00017,4.31393]
[1780264516312,39.88,73775.31,6.5,0.90244,0.00017,4.31393]
[1780264516377,39.88,73776.29,6.5,0.90258,0.00017,4.30964]
[1780264516802,39.88,73776.29,6.5,0.90258,0.00017,4.30964]
[1780264518384,39.89,73773.81,6.5,0.90211,0.00017,4.32455]
[1780264519067,39.89,73773.81,6.5,0.90211,0.00017,4.32455]
[1780264519200,39.89,73770.7,6.5,0.90157,0.00017,4.3418]
[1780264520377,39.9,73767.9,6.5,0.90105,0.00017,4.35845]
[1780264522221,39.9,73766.95,6.5,0.90085,0.00017,4.36487]
[1780264524242,39.91,73766.92,6.5,0.90083,0.00017,4.36566]
[1780264524300,39.91,73767.78,6.5,0.90096,0.00017,4.36151]
[1780264525242,39.91,73779.9,6.5,0.90306,0.00017,4.29432]
[1780264526254,39.92,73778.52,6.5,0.90278,0.00017,4.30305]
[1780264527256,39.92,73774.95,6.5,0.90215,0.00017,4.3234]
[1780264528263,39.92,73771.31,6.5,0.9015,0.00017,4.34414]
[1780264529528,39.93,73770.93,6.5,0.90142,0.00017,4.34677]
[1780264530173,39.93,73770.93,6.5,0.90142,0.00017,4.34677]
[1780264530280,39.93,73766.45,6.5,0.90064,0.00017,4.37167]
[1780264531287,39.93,73775.68,6.5,0.90239,0.00017,4.31195]
[1780264532294,39.93,73779.4,6.5,0.90302,0.00017,4.29195]
[1780264532528,39.93,73779.4,6.5,0.90302,0.00017,4.29195]
[1780264533300,39.94,73781.08,6.5,0.90329,0.00017,4.28315]
[1780264538335,39.95,73782.78,6.5,0.90351,0.00017,4.27618]
[1780264540350,39.96,73786.95,6.5,0.90419,0.00017,4.2542]
[1780264542364,39.96,73788.63,6.5,0.90444,0.00017,4.24602]
[1780264544378,39.97,73789.76,6.5,0.9046,0.00017,4.24088]
[1780264547399,39.98,73788.91,6.5,0.90441,0.00017,4.24717]
[1780264548406,39.98,73786.66,6.5,0.90401,0.00017,4.26008]
[1780264549413,39.98,73785.4,6.5,0.90378,0.00017,4.26752]
[1780264550420,39.99,73784.36,6.5,0.90359,0.00017,4.27375]
[1780264551427,39.99,73781.8,6.5,0.90313,0.00017,4.28834]
[1780264557468,40.0,73781.05,6.5,0.90292,0.00017,4.29526]
[1780264564517,40.02,73780.34,6.5,0.9027,0.00017,4.30236]
[1780264565525,40.02,73779.16,6.5,0.90248,0.00017,4.30932]
[1780264568010,40.03,73779.39,6.5,0.90251,0.00017,4.30849]
[1780264568255,40.03,73779.39,6.5,0.90251,0.00017,4.30849]
[1780264568287,40.03,73777.81,6.5,0.90222,0.00017,4.31765]
[1780264568545,40.03,73767.15,6.5,0.90035,0.00017,4.37724]
[1780264569553,40.04,73764.28,6.5,0.89983,0.00018,4.39379]
[1780264570996,40.04,73764.28,6.5,0.89983,0.00018,4.39379]
[1780264571066,40.04,73763.1,6.5,0.89961,0.00018,4.40093]
[1780264571567,40.04,73764.92,6.5,0.89991,0.00018,4.39137]
[1780264572574,40.05,73768.05,6.5,0.90044,0.00017,4.37456]
[1780264573581,40.05,73767.0,6.5,0.90024,0.00017,4.38099]
[1780264578616,40.06,73775.0,6.5,0.90155,0.00017,4.33934]
[1780264579623,40.07,73778.23,6.5,0.90209,0.00017,4.32201]
[1780264580630,40.07,73779.28,6.5,0.90225,0.00017,4.31675]
[1780264582464,40.07,73779.28,6.5,0.90225,0.00017,4.31675]
[1780264583651,40.08,73780.43,6.5,0.9024,0.00017,4.31205]
[1780264586673,40.09,73782.99,6.5,0.9028,0.00017,4.29923]
[1780264587679,40.09,73793.36,6.5,0.90455,0.00017,4.24274]
[1780264588686,40.09,73792.32,6.5,0.90436,0.00017,4.24897]
[1780264591426,40.09,73792.37,6.5,0.90435,0.00017,4.24922]
[1780264593399,40.1,73792.45,6.5,0.90452,0.00017,4.24035]
[1780264593395,40.11,73796.03,6.5,0.90509,0.00017,4.22185]
[1780264593721,40.11,73796.83,6.5,0.90522,0.00017,4.21748]
[1780264600486,40.13,73796.8,6.5,0.90512,0.00017,4.22098]
[1780264601777,40.13,73792.69,6.5,0.90439,0.00017,4.24455]
[1780264602784,40.13,73790.77,6.5,0.90405,0.00017,4.25558]
[1780264603791,40.14,73789.23,6.5,0.90377,0.00017,4.26451]
[1780264608826,40.15,73789.32,6.5,0.90371,0.00017,4.26642]
[1780264609832,40.15,73791.43,6.5,0.90406,0.00017,4.25533]
[1780264612853,40.16,73789.5,6.5,0.90371,0.00017,4.2664]
[1780264616882,40.16,73788.11,6.5,0.90344,0.00017,4.27526]
[1780264618896,40.17,73785.36,6.5,0.90294,0.00017,4.29128]
[1780264621788,40.17,73785.76,6.5,0.90298,0.00017,4.28995]
[1780264626953,40.19,73785.97,6.5,0.90294,0.00017,4.29142]
[1780264631988,40.2,73786.12,6.5,0.9029,0.00017,4.29276]
[1780264637023,40.21,73785.64,6.5,0.90276,0.00017,4.29723]
[1780264638030,40.21,73787.08,6.5,0.90299,0.00017,4.28967]
[1780264643065,40.22,73786.95,6.5,0.90292,0.00017,4.29216]
[1780264651122,40.24,73787.88,6.5,0.90317,0.00017,4.28037]
[1780264658169,40.25,73787.19,6.5,0.90298,0.00017,4.28666]
[1780264664212,40.26,73787.28,6.5,0.90293,0.00017,4.28829]
[1780264666226,40.27,73786.27,6.5,0.90273,0.00017,4.29452]
[1780264667233,40.27,73787.25,6.5,0.90289,0.00017,4.2895]
[1780264673275,40.28,73787.36,6.5,0.90284,0.00017,4.29096]
[1780264675289,40.28,73792.6,6.5,0.90371,0.00017,4.26298]
[1780264676296,40.29,73793.61,6.5,0.90388,0.00017,4.25781]
[1780264677303,40.29,73794.63,6.5,0.90404,0.00017,4.25262]
[1780264681709,40.3,73794.68,6.5,0.904,0.00017,4.2537]
[1780264689387,40.32,73793.83,6.5,0.90375,0.00017,4.26195]
[1780264690394,40.32,73794.79,6.5,0.90389,0.00017,4.25748]
[1780264695429,40.33,73795.78,6.5,0.90399,0.00017,4.25416]
[1780264696436,40.34,73793.87,6.5,0.90365,0.00017,4.26504]
[1780264699457,40.34,73794.99,6.5,0.90381,0.00017,4.26004]
[1780264705347,40.35,73795.13,6.5,0.9038,0.00017,4.2604]
[1780264709529,40.36,73790.73,6.5,0.90296,0.00017,4.28732]
[1780264712550,40.37,73790.28,6.5,0.90303,0.00017,4.28151]
[1780264717585,40.38,73787.74,6.5,0.90253,0.00017,4.29745]
[1780264722620,40.39,73788.05,6.5,0.90253,0.00017,4.29771]
[1780264726648,40.4,73784.14,6.5,0.90181,0.00017,4.32067]
[1780264728280,40.4,73783.28,6.5,0.90165,0.00017,4.32573]
[1780264728765,40.41,73777.1,6.5,0.90057,0.00017,4.36001]
[1780264731683,40.41,73776.21,6.5,0.90039,0.00017,4.36578]
[1780264733697,40.42,73772.2,6.5,0.89967,0.00017,4.38843]
[1780264734704,40.42,73768.51,6.5,0.89902,0.00018,4.40904]
[1780264739596,40.42,73768.88,6.5,0.89906,0.00018,4.40768]
[1780264741399,40.42,73768.25,6.5,0.89894,0.00018,4.41161]
[1780264741754,40.43,73755.62,6.5,0.89668,0.00018,4.4822]
[1780264742761,40.43,73753.3,6.5,0.89626,0.00018,4.49542]
[1780264743768,40.43,73749.26,6.5,0.89553,0.00018,4.5182]
[1780264746915,40.43,73748.69,6.5,0.89541,0.00018,4.52192]
[1780264746917,40.44,73751.67,6.5,0.89593,0.00018,4.50559]
[1780264747796,40.44,73768.31,6.5,0.89887,0.00018,4.41367]
[1780264748803,40.44,73769.83,6.5,0.89913,0.00018,4.40572]
[1780264753470,40.45,73769.67,6.5,0.89906,0.00018,4.40792]
[1780264756595,40.46,73771.57,6.5,0.89933,0.00017,4.39947]
[1780264756859,40.46,73777.2,6.5,0.90031,0.00017,4.36849]
[1780264757867,40.46,73778.52,6.5,0.90052,0.00017,4.36157]
[1780264761491,40.47,73780.81,6.5,0.90088,0.00017,4.35036]
[1780264761894,40.47,73781.74,6.5,0.90104,0.00017,4.34526]
[1780264762902,40.47,73782.51,6.5,0.90116,0.00017,4.34136]
[1780264767937,40.48,73783.01,6.5,0.9012,0.00017,4.34023]
[1780264770958,40.48,73786.07,6.5,0.90169,0.00017,4.32446]
[1780264771965,40.49,73787.73,6.5,0.90215,0.00017,4.3062]
[1780264773979,40.49,73788.48,6.5,0.90226,0.00017,4.30284]
[1780264779013,40.5,73788.62,6.5,0.90222,0.00017,4.30396]
[1780264784049,40.51,73788.76,6.5,0.90219,0.00017,4.30505]
[1780264787590,40.52,73792.56,6.5,0.90279,0.00017,4.28583]
[1780264788077,40.52,73794.96,6.5,0.9032,0.00017,4.27277]
[1780264789477,40.52,73794.96,6.5,0.9032,0.00017,4.27277]
[1780264790091,40.52,73797.52,6.5,0.90361,0.00017,4.25969]
[1780264791098,40.53,73796.17,6.5,0.90336,0.00017,4.26746]
[1780264792105,40.53,73797.4,6.5,0.90356,0.00017,4.2612]
[1780264794119,40.53,73795.36,6.5,0.90319,0.00017,4.27315]
[1780264799154,40.55,73795.64,6.5,0.90317,0.00017,4.27371]
[1780264800161,40.55,73793.55,6.5,0.9028,0.00017,4.28549]
[1780264801034,40.55,73793.55,6.5,0.9028,0.00017,4.28549]
[1780264801328,40.55,73789.22,6.5,0.90205,0.00017,4.30948]
[1780264802179,40.55,73777.97,6.5,0.9001,0.00017,4.37137]
[1780264803186,40.55,73777.51,6.5,0.90002,0.00017,4.37416]
[1780264808222,40.56,73784.84,6.5,0.90124,0.00017,4.3353]
[1780264809294,40.56,73784.84,6.5,0.90124,0.00017,4.3353]
[1780264809317,40.56,73786.85,6.5,0.90158,0.00017,4.32464]
[1780264809923,40.56,73786.85,6.5,0.90158,0.00017,4.32464]
[1780264810610,40.56,73786.85,6.5,0.90158,0.00017,4.32464]
[1780264810695,40.57,73802.06,6.5,0.90414,0.00017,4.2427]
[1780264811520,40.57,73802.06,6.5,0.90414,0.00017,4.2427]
[1780264811548,40.57,73811.59,6.5,0.90573,0.00017,4.19119]
[1780264811781,40.57,73811.59,6.5,0.90573,0.00017,4.19119]
[1780264811792,40.57,73811.59,6.5,0.90573,0.00017,4.19119]
[1780264811955,40.57,73811.59,6.5,0.90573,0.00017,4.19119]
[1780264812554,40.57,73811.59,6.5,0.90573,0.00017,4.19119]
[1780264812638,40.57,73826.52,6.5,0.90818,0.00016,4.11125]
[1780264812773,40.57,73826.52,6.5,0.90818,0.00016,4.11125]
[1780264813314,40.57,73826.52,6.5,0.90818,0.00016,4.11125]
[1780264813339,40.57,73826.52,6.5,0.90818,0.00016,4.11125]
[1780264813401,40.57,73851.09,6.5,0.91211,0.00016,3.98116]
[1780264813948,40.57,73851.09,6.5,0.91211,0.00016,3.98116]
[1780264814264,40.57,73858.73,6.5,0.91329,0.00016,3.94152]
[1780264815630,40.58,73862.46,6.5,0.91384,0.00016,3.92287]
[1780264816278,40.58,73864.34,6.5,0.91413,0.00015,3.91304]
[1780264817519,40.58,73864.34,6.5,0.91413,0.00015,3.91304]
[1780264817602,40.58,73861.02,6.5,0.91359,0.00016,3.93134]
[1780264819612,40.58,73861.06,6.5,0.9136,0.00016,3.93113]
[1780264819680,40.59,73855.2,6.5,0.91266,0.00016,3.96273]
[1780264820583,40.59,73855.2,6.5,0.91266,0.00016,3.96273]
[1780264820681,40.61,73860.18,6.5,0.91335,0.00016,3.93964]
[1780264820956,40.61,73860.18,6.5,0.91335,0.00016,3.93964]
[1780264821484,40.61,73861.66,6.5,0.91358,0.00016,3.93188]
[1780264822320,40.62,73859.54,6.5,0.91316,0.00016,3.94609]
[1780264822894,40.62,73859.54,6.5,0.91316,0.00016,3.94609]
[1780264823327,40.63,73858.09,6.5,0.91292,0.00016,3.95398]
[1780264825341,40.63,73857.1,6.5,0.91275,0.00016,3.95973]
[1780264826268,40.63,73857.1,6.5,0.91275,0.00016,3.95973]
[1780264828283,40.63,73857.99,6.5,0.91287,0.00016,3.95559]
[1780264832392,40.64,73859.44,6.5,0.91324,0.00016,3.94002]
[1780264832790,40.64,73859.44,6.5,0.91324,0.00016,3.94002]
[1780264833399,40.64,73863.25,6.5,0.91382,0.00016,3.92036]
[1780264834408,40.66,73862.16,6.5,0.91357,0.00016,3.92896]
[1780264835480,40.66,73862.16,6.5,0.91357,0.00016,3.92896]
[1780264835557,40.67,73861.17,6.5,0.91332,0.00016,3.93727]
[1780264836422,40.7,73857.99,6.5,0.9127,0.00016,3.95823]
[1780264838437,40.72,73849.29,6.5,0.91119,0.00016,4.00846]
[1780264839532,40.72,73849.29,6.5,0.91119,0.00016,4.00846]
[1780264839558,40.73,73847.62,6.5,0.91092,0.00016,4.01764]
[1780264840453,40.73,73845.13,6.5,0.91051,0.00016,4.0311]
[1780264841460,40.73,73848.07,6.5,0.91097,0.00016,4.01588]
[1780264842467,40.73,73851.53,6.5,0.91151,0.00016,3.99793]
[1780264843474,40.73,73853.23,6.5,0.91177,0.00016,3.98929]
[1780264848509,40.74,73851.25,6.5,0.91141,0.00016,4.00139]
[1780264849516,40.74,73853.74,6.5,0.91179,0.00016,3.98864]
[1780264856565,40.76,73852.84,6.5,0.91158,0.00016,3.99568]
[1780264858579,40.76,73851.62,6.5,0.91136,0.00016,4.00306]
[1780264859587,40.76,73847.59,6.5,0.91071,0.00016,4.02459]
[1780264860592,40.76,73846.07,6.5,0.91047,0.00016,4.03261]
[1780264861600,40.77,73844.96,6.5,0.91028,0.00016,4.03901]
[1780264862607,40.77,73842.68,6.5,0.9099,0.00016,4.05132]
[1780264863295,40.77,73842.68,6.5,0.9099,0.00016,4.05132]
[1780264863613,40.77,73834.99,6.5,0.90866,0.00016,4.0923]
[1780264863956,40.77,73834.99,6.5,0.90866,0.00016,4.0923]
[1780264864620,40.77,73833.95,6.5,0.90848,0.00016,4.09815]
[1780264865628,40.77,73830.39,6.5,0.9079,0.00016,4.1174]
[1780264866635,40.78,73827.88,6.5,0.90748,0.00016,4.13106]
[1780264867642,40.78,73828.72,6.5,0.90761,0.00016,4.12685]
[1780264868649,40.78,73827.78,6.5,0.90745,0.00016,4.13214]
[1780264871737,40.78,73828.22,6.5,0.9075,0.00016,4.13032]
[1780264871670,40.78,73830.43,6.5,0.90785,0.00016,4.11882]
[1780264873684,40.79,73829.45,6.5,0.90768,0.00016,4.1246]
[1780264874078,40.79,73829.45,6.5,0.90768,0.00016,4.1246]
[1780264877712,40.79,73828.46,6.5,0.90748,0.00016,4.13099]
[1780264879726,40.8,73827.19,6.5,0.90726,0.00016,4.13829]
[1780264880089,40.8,73827.19,6.5,0.90726,0.00016,4.13829]
[1780264884761,40.8,73825.77,6.5,0.90699,0.00016,4.14717]
[1780264887782,40.81,73824.84,6.5,0.90681,0.00016,4.15287]
[1780264891226,40.81,73824.97,6.5,0.9068,0.00016,4.15331]
[1780264891231,40.82,73831.86,6.5,0.90809,0.00016,4.10772]
[1780264891812,40.82,73833.02,6.5,0.90826,0.00016,4.10218]
[1780264894833,40.83,73833.88,6.5,0.90834,0.00016,4.09953]
[1780264900875,40.85,73833.76,6.5,0.9082,0.00016,4.10404]
[1780264902889,40.86,73832.92,6.5,0.90803,0.00016,4.10977]
[1780264904361,40.86,73832.92,6.5,0.90803,0.00016,4.10977]
[1780264908933,40.87,73827.43,6.5,0.90707,0.00016,4.14112]
[1780264913968,40.89,73825.15,6.5,0.90663,0.00016,4.15551]
[1780264914975,40.89,73821.15,6.5,0.90595,0.00016,4.17743]
[1780264920023,40.9,73823.39,6.5,0.90624,0.00016,4.16806]
[1780264923033,40.91,73821.52,6.5,0.90589,0.00016,4.17963]
[1780264926055,40.92,73819.83,6.5,0.90556,0.00017,4.1902]
[1780264928069,40.93,73818.12,6.5,0.90525,0.00017,4.20033]
[1780264930681,40.93,73817.71,6.5,0.90515,0.00017,4.20348]
[1780264931306,40.94,73807.19,6.5,0.90338,0.00017,4.26041]
[1780264932845,40.94,73807.19,6.5,0.90338,0.00017,4.26041]
[1780264932114,40.94,73802.36,6.5,0.90256,0.00017,4.28682]
[1780264933036,40.94,73802.36,6.5,0.90256,0.00017,4.28682]
[1780264933733,40.94,73802.36,6.5,0.90256,0.00017,4.28682]
[1780264933826,40.94,73794.52,6.5,0.90121,0.00017,4.32982]
[1780264934118,40.94,73793.52,6.5,0.90103,0.00017,4.33524]
[1780264937139,40.95,73792.56,6.5,0.90085,0.00017,4.34125]
[1780264942176,40.95,73787.81,6.5,0.89999,0.00017,4.36832]
[1780264944190,40.96,73788.95,6.5,0.90017,0.00017,4.36257]
[1780264944865,40.96,73788.95,6.5,0.90017,0.00017,4.36257]
[1780264950232,40.96,73786.25,6.5,0.89966,0.00017,4.37859]
[1780264951239,40.97,73783.36,6.5,0.89934,0.00017,4.38492]
[1780264952246,40.97,73779.68,6.5,0.8987,0.00017,4.40514]
[1780264954260,40.97,73778.57,6.5,0.8985,0.00017,4.41152]
[1780264956274,40.97,73777.62,6.5,0.89832,0.00017,4.417]
[1780264959295,40.97,73775.71,6.5,0.89797,0.00017,4.42787]
[1780264960302,40.97,73773.93,6.5,0.89766,0.00018,4.43773]
[1780264962981,40.98,73774.4,6.5,0.89773,0.00018,4.43552]
[1780264963323,40.98,73768.53,6.5,0.8967,0.00018,4.46764]
[1780264964589,40.98,73767.52,6.5,0.89652,0.00018,4.47325]
[1780264965342,40.98,73777.31,6.5,0.89823,0.00017,4.41978]
[1780264966346,40.98,73765.13,6.5,0.89609,0.00018,4.48657]
[1780264967352,40.98,73761.7,6.5,0.89548,0.00018,4.50545]
[1780264968362,40.98,73757.85,6.5,0.89479,0.00018,4.52664]
[1780264969370,40.98,73751.63,6.5,0.89367,0.00018,4.56091]
[1780264970377,40.98,73754.22,6.5,0.89414,0.00018,4.54656]
[1780264971384,40.98,73750.88,6.5,0.89354,0.00018,4.56494]
[1780264972837,40.98,73750.88,6.5,0.89354,0.00018,4.56494]
[1780264972391,40.98,73750.18,6.5,0.89342,0.00018,4.56874]
[1780264973379,40.98,73750.18,6.5,0.89342,0.00018,4.56874]
[1780264973398,40.98,73737.23,6.5,0.89106,0.00018,4.64037]
[1780264974542,40.98,73737.23,6.5,0.89106,0.00018,4.64037]
[1780264974671,40.97,73732.47,6.5,0.8902,0.00018,4.66665]
[1780264975557,40.97,73732.47,6.5,0.8902,0.00018,4.66665]
[1780264975627,40.97,73732.47,6.5,0.8902,0.00018,4.66665]
[1780264975744,40.97,73732.47,6.5,0.8902,0.00018,4.66665]
[1780264975843,40.97,73726.84,6.5,0.88917,0.00019,4.69753]
[1780264976425,40.97,73707.13,6.5,0.88546,0.00019,4.80783]
[1780264977136,40.97,73707.13,6.5,0.88546,0.00019,4.80783]
[1780264977590,40.97,73701.34,6.5,0.88437,0.00019,4.84011]
[1780264979596,40.97,73701.05,6.5,0.88432,0.00019,4.84156]
[1780264981461,40.97,73697.98,6.5,0.88374,0.00019,4.85863]
[1780264982563,40.97,73697.98,6.5,0.88374,0.00019,4.85863]
[1780264983417,40.97,73698.34,6.5,0.8838,0.00019,4.85668]
[1780264983420,40.97,73698.34,6.5,0.8838,0.00019,4.85668]
[1780264983568,40.97,73698.34,6.5,0.8838,0.00019,4.85668]
[1780264983606,40.97,73687.12,6.5,0.88163,0.00019,4.92001]
[1780264984482,40.97,73681.24,6.5,0.88049,0.0002,4.95324]
[1780264986633,40.97,73681.84,6.5,0.88061,0.0002,4.94975]
[1780264986653,40.97,73681.84,6.5,0.88061,0.0002,4.94975]
[1780264986747,40.97,73682.74,6.5,0.88079,0.0002,4.94455]
[1780264986988,40.97,73682.74,6.5,0.88079,0.0002,4.94455]
[1780264987506,40.97,73701.88,6.5,0.88449,0.00019,4.83642]
[1780264988513,40.97,73699.16,6.5,0.88397,0.00019,4.8518]
[1780264989524,40.97,73691.59,6.5,0.88251,0.00019,4.89454]
[1780264990530,40.97,73687.17,6.5,0.88165,0.00019,4.9195]
[1780264992544,40.97,73698.36,6.5,0.88382,0.00019,4.85624]
[1780264993550,40.97,73698.08,6.5,0.88376,0.00019,4.85785]
[1780264995565,40.97,73689.05,6.5,0.88202,0.00019,4.90889]
[1780264996572,40.97,73688.19,6.5,0.88185,0.00019,4.91379]
[1780264997580,40.97,73689.03,6.5,0.88201,0.00019,4.90901]
[1780264998586,40.97,73690.58,6.5,0.88231,0.00019,4.90021]
[1780265001607,40.97,73686.85,6.5,0.88159,0.00019,4.92121]
[1780265001958,40.97,73686.85,6.5,0.88159,0.00019,4.92121]
[1780265002614,40.97,73681.21,6.5,0.88049,0.0002,4.9531]
[1780265003621,40.97,73682.14,6.5,0.88068,0.0002,4.94778]
[1780265004628,40.97,73684.19,6.5,0.88108,0.0002,4.93608]
[1780265005636,40.96,73673.52,6.5,0.87899,0.0002,4.99648]
[1780265006642,40.96,73670.62,6.5,0.87841,0.0002,5.01289]
[1780265007649,40.96,73668.16,6.5,0.87793,0.0002,5.02672]
[1780265008656,40.96,73663.0,6.5,0.87691,0.0002,5.05591]
[1780265009663,40.96,73659.78,6.5,0.87627,0.0002,5.07406]
[1780265010670,40.96,73658.94,6.5,0.87611,0.0002,5.07862]
[1780265011181,40.96,73658.94,6.5,0.87611,0.0002,5.07862]
[1780265011677,40.96,73657.33,6.5,0.87599,0.0002,5.07767]
[1780265012683,40.96,73647.93,6.5,0.87409,0.0002,5.13109]
[1780265013807,40.95,73657.5,6.5,0.87605,0.0002,5.07582]
[1780265014698,40.95,73654.57,6.5,0.87546,0.0002,5.09254]
[1780265015705,40.95,73650.23,6.5,0.87459,0.0002,5.11707]
[1780265016712,40.95,73651.16,6.5,0.87479,0.0002,5.11147]
[1780265017719,40.95,73649.82,6.5,0.87453,0.0002,5.11881]
[1780265018726,40.95,73648.54,6.5,0.87428,0.0002,5.12582]
[1780265019789,40.94,73643.87,6.5,0.87334,0.0002,5.15207]
[1780265019970,40.94,73643.87,6.5,0.87334,0.0002,5.15207]
[1780265020740,40.94,73641.0,6.5,0.87275,0.00021,5.16851]
[1780265021747,40.94,73640.96,6.5,0.87275,0.00021,5.16855]
[1780265022730,40.94,73640.96,6.5,0.87275,0.00021,5.16855]
[1780265022820,40.94,73642.16,6.5,0.87301,0.00021,5.16125]
[1780265023761,40.94,73633.21,6.5,0.87118,0.00021,5.21237]
[1780265024768,40.94,73628.86,6.5,0.87028,0.00021,5.23709]
[1780265025775,40.94,73629.46,6.5,0.87041,0.00021,5.23355]
[1780265026781,40.93,73629.98,6.5,0.87052,0.00021,5.23048]
[1780265028495,40.93,73629.99,6.5,0.87053,0.00021,5.23034]
[1780265028503,40.93,73629.99,6.5,0.87053,0.00021,5.23034]
[1780265028796,40.93,73640.06,6.5,0.87261,0.00021,5.17245]
[1780265029803,40.93,73641.75,6.5,0.87296,0.00021,5.16277]
[1780265030277,40.93,73641.75,6.5,0.87296,0.00021,5.16277]
[1780265030812,40.93,73637.72,6.5,0.87213,0.00021,5.18589]
[1780265031817,40.93,73632.71,6.5,0.8711,0.00021,5.21462]
[1780265032839,40.93,73632.49,6.5,0.87105,0.00021,5.21589]
[1780265033095,40.93,73632.49,6.5,0.87105,0.00021,5.21589]
[1780265033842,40.93,73618.57,6.5,0.86815,0.00021,5.29584]
[1780265034848,40.93,73613.9,6.5,0.86716,0.00021,5.32266]
[1780265035856,40.93,73612.35,6.5,0.86684,0.00021,5.3314]
[1780265037363,40.92,73612.32,6.5,0.86689,0.00021,5.33011]
[1780265037870,40.92,73610.58,6.5,0.86653,0.00021,5.34]
[1780265038086,40.92,73610.58,6.5,0.86653,0.00021,5.34]
[1780265038877,40.92,73609.52,6.5,0.86631,0.00021,5.34596]
[1780265039231,40.92,73609.52,6.5,0.86631,0.00021,5.34596]
[1780265039885,40.92,73604.61,6.5,0.86527,0.00021,5.37416]
[1780265040892,40.92,73588.92,6.5,0.86188,0.00022,5.46494]
[1780265041900,40.91,73587.46,6.5,0.86164,0.00022,5.47139]
[1780265042907,40.86,73585.21,6.5,0.86139,0.00022,5.47795]
[1780265043161,40.86,73585.21,6.5,0.86139,0.00022,5.47795]
[1780265043915,40.86,73594.72,6.5,0.86345,0.00022,5.4228]
[1780265043979,40.86,73594.72,6.5,0.86345,0.00022,5.4228]
[1780265044922,40.86,73595.07,6.5,0.86355,0.00022,5.42016]
[1780265045865,40.86,73595.07,6.5,0.86355,0.00022,5.42016]
[1780265045928,40.85,73588.05,6.5,0.86208,0.00022,5.45945]
[1780265046936,40.85,73586.96,6.5,0.86185,0.00022,5.46558]
[1780265047942,40.85,73594.43,6.5,0.86349,0.00022,5.42192]
[1780265048584,40.85,73594.43,6.5,0.86349,0.00022,5.42192]
[1780265048950,40.85,73605.4,6.5,0.86585,0.00021,5.35812]
[1780265049957,40.85,73608.76,6.5,0.86658,0.00021,5.3385]
[1780265050965,40.84,73610.31,6.5,0.86691,0.00021,5.32939]
[1780265051972,40.84,73613.18,6.5,0.86752,0.00021,5.31266]
[1780265053986,40.84,73603.98,6.5,0.86558,0.00021,5.36562]
[1780265054192,40.84,73603.98,6.5,0.86558,0.00021,5.36562]
[1780265054993,40.84,73600.71,6.5,0.86488,0.00021,5.38436]
[1780265056000,40.84,73605.16,6.5,0.86584,0.00021,5.35838]
[1780265057007,40.84,73606.05,6.5,0.86604,0.00021,5.35305]
[1780265059020,40.84,73603.97,6.5,0.86561,0.00021,5.36474]
[1780265060029,40.83,73603.77,6.5,0.86557,0.00021,5.36571]
[1780265061035,40.83,73604.17,6.5,0.86566,0.00021,5.3632]
[1780265062786,40.83,73604.17,6.5,0.86566,0.00021,5.3632]
[1780265062788,40.83,73604.17,6.5,0.86566,0.00021,5.3632]
[1780265062887,40.83,73603.96,6.5,0.86563,0.00021,5.36404]
[1780265063049,40.83,73607.37,6.5,0.86636,0.00021,5.34431]
[1780265064056,40.83,73609.53,6.5,0.86683,0.00021,5.33165]
[1780265065063,40.83,73608.47,6.5,0.86661,0.00021,5.33763]
[1780265070739,40.83,73609.3,6.5,0.8668,0.00021,5.33223]
[1780265070752,40.82,73603.15,6.5,0.8655,0.00021,5.36768]
[1780265071603,40.82,73591.16,6.5,0.86312,0.00022,5.42705]
[1780265072067,40.82,73591.16,6.5,0.86312,0.00022,5.42705]
[1780265072122,40.82,73587.37,6.5,0.86231,0.00022,5.44876]
[1780265073940,40.82,73587.87,6.5,0.86244,0.00022,5.44526]
[1780265074294,40.82,73587.87,6.5,0.86244,0.00022,5.44526]
[1780265074392,40.82,73596.21,6.5,0.86425,0.00022,5.39687]
[1780265075143,40.82,73594.05,6.5,0.86379,0.00022,5.40916]
[1780265076308,40.82,73594.05,6.5,0.86379,0.00022,5.40916]
[1780265076580,40.81,73592.26,6.5,0.86341,0.00022,5.4193]
[1780265077990,40.81,73592.26,6.5,0.86341,0.00022,5.4193]
[1780265077157,40.8,73588.42,6.5,0.86267,0.00022,5.439]
[1780265078164,40.8,73590.09,6.5,0.86305,0.00022,5.42901]
[1780265079171,40.79,73595.32,6.5,0.86419,0.00022,5.39838]
[1780265080178,40.79,73597.82,6.5,0.86473,0.00022,5.38365]
[1780265082305,40.79,73597.77,6.5,0.86473,0.00022,5.38373]
[1780265082367,40.79,73595.04,6.5,0.86415,0.00022,5.39936]
[1780265083198,40.78,73592.37,6.5,0.86366,0.00022,5.41256]
[1780265084205,40.76,73593.21,6.5,0.86393,0.00022,5.40522]
[1780265085213,40.75,73592.07,6.5,0.86377,0.00022,5.40949]
[1780265086220,40.73,73590.04,6.5,0.86342,0.00022,5.4189]
[1780265087227,40.73,73589.22,6.5,0.86325,0.00022,5.42341]
[1780265089241,40.73,73588.63,6.5,0.86314,0.00022,5.42632]
[1780265091208,40.72,73588.7,6.5,0.86317,0.00022,5.42565]
[1780265091255,40.72,73589.99,6.5,0.86346,0.00022,5.41788]
[1780265092641,40.72,73589.99,6.5,0.86346,0.00022,5.41788]
[1780265092663,40.72,73597.6,6.5,0.86511,0.00022,5.3734]
[1780265094018,40.72,73597.6,6.5,0.86511,0.00022,5.3734]
[1780265094275,40.72,73601.12,6.5,0.86588,0.00021,5.35258]
[1780265095282,40.72,73608.58,6.5,0.86748,0.00021,5.30915]
[1780265096290,40.72,73613.03,6.5,0.86843,0.00021,5.28326]
[1780265097297,40.72,73616.51,6.5,0.86916,0.00021,5.26305]
[1780265098304,40.72,73618.66,6.5,0.86962,0.00021,5.25057]
[1780265100470,40.72,73618.96,6.5,0.86968,0.00021,5.24881]
[1780265100975,40.72,73622.01,6.5,0.87032,0.00021,5.23117]
[1780265101325,40.72,73625.94,6.5,0.87114,0.00021,5.20846]
[1780265102332,40.72,73632.51,6.5,0.87251,0.00021,5.1706]
[1780265103926,40.72,73640.49,6.5,0.87414,0.00021,5.12489]
[1780265105353,40.72,73639.33,6.5,0.8739,0.00021,5.13172]
[1780265106360,40.72,73641.67,6.5,0.87437,0.0002,5.11841]
[1780265107367,40.72,73640.54,6.5,0.87413,0.00021,5.12508]
[1780265112402,40.72,73640.15,6.5,0.87403,0.00021,5.12809]
[1780265114521,40.73,73640.27,6.5,0.87405,0.00021,5.12755]
[1780265114929,40.73,73641.18,6.5,0.87423,0.0002,5.12238]
[1780265115140,40.73,73641.18,6.5,0.87423,0.0002,5.12238]
[1780265115432,40.73,73656.42,6.5,0.87732,0.0002,5.03491]
[1780265116439,40.73,73652.68,6.5,0.87657,0.0002,5.05638]
[1780265119460,40.73,73651.47,6.5,0.87632,0.0002,5.06358]
[1780265124495,40.73,73650.15,6.5,0.87605,0.0002,5.07112]
[1780265125501,40.73,73644.76,6.5,0.87495,0.0002,5.10204]
[1780265126509,40.73,73645.68,6.5,0.87514,0.0002,5.0967]
[1780265128523,40.73,73647.56,6.5,0.87553,0.0002,5.08579]
[1780265129529,40.73,73646.67,6.5,0.87535,0.0002,5.09086]
[1780265131884,40.73,73646.67,6.5,0.87535,0.0002,5.09086]
[1780265132551,40.73,73662.12,6.5,0.87867,0.0002,4.99233]
[1780265133112,40.73,73662.12,6.5,0.87867,0.0002,4.99233]
[1780265133557,40.72,73664.88,6.5,0.87922,0.0002,4.97643]
[1780265136202,40.72,73665.46,6.5,0.87935,0.0002,4.97289]
[1780265136579,40.72,73660.31,6.5,0.87832,0.0002,5.00221]
[1780265137586,40.72,73655.04,6.5,0.87727,0.0002,5.03222]
[1780265142623,40.72,73654.55,6.5,0.8772,0.0002,5.03406]
[1780265145645,40.71,73656.13,6.5,0.87754,0.0002,5.02442]
[1780265146652,40.71,73664.92,6.5,0.87931,0.0002,4.97397]
[1780265147658,40.71,73663.44,6.5,0.87902,0.0002,4.98231]
[1780265148666,40.71,73664.47,6.5,0.87923,0.0002,4.97631]
[1780265149673,40.71,73666.68,6.5,0.87967,0.0002,4.96358]
[1780265150517,40.71,73666.68,6.5,0.87967,0.0002,4.96358]
[1780265150679,40.71,73665.26,6.5,0.87939,0.0002,4.97159]
[1780265151855,40.71,73665.26,6.5,0.87939,0.0002,4.97159]
[1780265151873,40.71,73666.4,6.5,0.87962,0.0002,4.96498]
[1780265152851,40.71,73672.53,6.5,0.88084,0.0002,4.92991]
[1780265154710,40.71,73675.01,6.5,0.88133,0.0002,4.9157]
[1780265159746,40.71,73675.78,6.5,0.88149,0.0002,4.91119]
[1780265160753,40.71,73679.32,6.5,0.88218,0.0002,4.89103]
[1780265161760,40.71,73680.1,6.5,0.88234,0.0002,4.88658]
[1780265163776,40.71,73678.84,6.5,0.88209,0.0002,4.89377]
[1780265164782,40.71,73673.74,6.5,0.88108,0.0002,4.92282]
[1780265165790,40.71,73671.18,6.5,0.88058,0.0002,4.93742]
[1780265166797,40.71,73666.45,6.5,0.87964,0.0002,4.96438]
[1780265167804,40.71,73664.72,6.5,0.8793,0.0002,4.9742]
[1780265168811,40.71,73663.07,6.5,0.87897,0.0002,4.98354]
[1780265169223,40.71,73663.07,6.5,0.87897,0.0002,4.98354]
[1780265172839,40.7,73662.12,6.5,0.8788,0.0002,4.98853]
[1780265173846,40.7,73661.09,6.5,0.8786,0.0002,4.99431]
[1780265175530,40.7,73660.5,6.5,0.87848,0.0002,4.99756]
[1780265175860,40.7,73656.98,6.5,0.87778,0.0002,5.01758]
[1780265176184,40.7,73656.98,6.5,0.87778,0.0002,5.01758]
[1780265176867,40.7,73647.87,6.5,0.87594,0.0002,5.06992]
[1780265177874,40.7,73644.46,6.5,0.87524,0.0002,5.08958]
[1780265178947,40.7,73642.48,6.5,0.87484,0.0002,5.10092]
[1780265179888,40.7,73641.37,6.5,0.87461,0.0002,5.10731]
[1780265184923,40.71,73641.3,6.5,0.87457,0.0002,5.10844]
[1780265187944,40.71,73639.56,6.5,0.87421,0.00021,5.11847]
[1780265189958,40.71,73640.81,6.5,0.87447,0.0002,5.11114]
[1780265191592,40.7,73641.36,6.5,0.87459,0.0002,5.10792]
[1780265191972,40.7,73644.04,6.5,0.87533,0.0002,5.08255]
[1780265192979,40.7,73645.93,6.5,0.87572,0.0002,5.07168]
[1780265193733,40.7,73645.93,6.5,0.87572,0.0002,5.07168]
[1780265193986,40.7,73639.41,6.5,0.87439,0.00021,5.10915]
[1780265194993,40.7,73638.15,6.5,0.87413,0.00021,5.11634]
[1780265197007,40.7,73639.3,6.5,0.87437,0.00021,5.10958]
[1780265202042,40.7,73642.14,6.5,0.87497,0.0002,5.09292]
[1780265203049,40.7,73640.27,6.5,0.87458,0.0002,5.10364]
[1780265204056,40.7,73641.56,6.5,0.87485,0.0002,5.09616]
[1780265205063,40.7,73640.03,6.5,0.87454,0.00021,5.10491]
[1780265209091,40.7,73644.28,6.5,0.87542,0.0002,5.08024]
[1780265209359,40.7,73644.28,6.5,0.87542,0.0002,5.08024]
[1780265210098,40.7,73645.84,6.5,0.87574,0.0002,5.07125]
[1780265211105,40.7,73647.85,6.5,0.87614,0.0002,5.05969]
[1780265215659,40.7,73647.37,6.5,0.87605,0.0002,5.06245]
[1780265219161,40.7,73649.13,6.5,0.87641,0.0002,5.05232]
[1780265220168,40.7,73647.41,6.5,0.87606,0.0002,5.06197]
[1780265221346,40.7,73647.57,6.5,0.8761,0.0002,5.06082]
[1780265222184,40.69,73660.4,6.5,0.8787,0.0002,4.98705]
[1780265223191,40.69,73661.14,6.5,0.87885,0.0002,4.98269]
[1780265225213,40.69,73661.44,6.5,0.87892,0.0002,4.98085]
[1780265225220,40.69,73670.08,6.5,0.88064,0.0002,4.93139]
[1780265226212,40.69,73678.06,6.5,0.88221,0.0002,4.88589]
[1780265228075,40.69,73673.92,6.5,0.8814,0.0002,4.90945]
[1780265228226,40.69,73667.45,6.5,0.88012,0.0002,4.94635]
[1780265231247,40.69,73669.42,6.5,0.88052,0.0002,4.93491]
[1780265234268,40.69,73668.55,6.5,0.88035,0.0002,4.93971]
[1780265239306,40.69,73670.75,6.5,0.8808,0.0002,4.92685]
[1780265240313,40.69,73676.45,6.5,0.88192,0.0002,4.89433]
[1780265242328,40.69,73677.26,6.5,0.88208,0.0002,4.88973]
[1780265244341,40.69,73680.88,6.5,0.88279,0.0002,4.86917]
[1780265248369,40.69,73678.42,6.5,0.8823,0.0002,4.88331]
[1780265253404,40.69,73678.63,6.5,0.88254,0.0002,4.87237]
[1780265258439,40.69,73678.46,6.5,0.8825,0.0002,4.87348]
[1780265259445,40.69,73679.46,6.5,0.88269,0.0002,4.86783]
[1780265265487,40.69,73678.04,6.5,0.88241,0.0002,4.87614]
[1780265266495,40.69,73675.35,6.5,0.88188,0.0002,4.89147]
[1780265267503,40.69,73668.64,6.5,0.88055,0.0002,4.92971]
[1780265268510,40.69,73665.99,6.5,0.88003,0.0002,4.94479]
[1780265270524,40.69,73664.7,6.5,0.87978,0.0002,4.95202]
[1780265271531,40.69,73666.44,6.5,0.88012,0.0002,4.94201]
[1780265273503,40.69,73666.41,6.5,0.88012,0.0002,4.94212]
[1780265274246,40.69,73665.06,6.5,0.87986,0.0002,4.94969]
[1780265274553,40.69,73663.44,6.5,0.87953,0.0002,4.95895]
[1780265275560,40.69,73664.53,6.5,0.87975,0.0002,4.95264]
[1780265276567,40.69,73665.51,6.5,0.87995,0.0002,4.94696]
[1780265279588,40.69,73671.53,6.5,0.88115,0.0002,4.91242]
[1780265280595,40.69,73667.67,6.5,0.88039,0.0002,4.93441]
[1780265281602,40.69,73668.47,6.5,0.88055,0.0002,4.9298]
[1780265284623,40.69,73671.43,6.5,0.88114,0.0002,4.91278]
[1780265285630,40.69,73672.91,6.5,0.88143,0.0002,4.90433]
[1780265286310,40.69,73672.91,6.5,0.88143,0.0002,4.90433]
[1780265286637,40.69,73673.99,6.5,0.88164,0.0002,4.89817]
[1780265287644,40.69,73677.39,6.5,0.88231,0.0002,4.87882]
[1780265293686,40.69,73677.48,6.5,0.88232,0.0002,4.87851]
[1780265295700,40.69,73678.25,6.5,0.88247,0.0002,4.87419]
[1780265296706,40.69,73677.01,6.5,0.88223,0.0002,4.88128]
[1780265304765,40.69,73676.78,6.5,0.88218,0.0002,4.88277]
[1780265308794,40.69,73675.92,6.5,0.88201,0.0002,4.88773]
[1780265309801,40.69,73672.68,6.5,0.88137,0.0002,4.90619]
[1780265314835,40.69,73672.31,6.5,0.88149,0.0002,4.89837]
[1780265318456,40.69,73671.98,6.5,0.88143,0.0002,4.90024]
[1780265318864,40.69,73661.62,6.5,0.87937,0.0002,4.95933]
[1780265319871,40.69,73661.75,6.5,0.8794,0.0002,4.95849]
[1780265321885,40.69,73663.36,6.5,0.87973,0.0002,4.94911]
[1780265324906,40.68,73662.24,6.5,0.87951,0.0002,4.95528]
[1780265325305,40.68,73662.24,6.5,0.87951,0.0002,4.95528]
[1780265326101,40.68,73654.94,6.5,0.87806,0.0002,4.99688]
[1780265326920,40.68,73656.86,6.5,0.87844,0.0002,4.98589]
[1780265327927,40.68,73658.45,6.5,0.87877,0.0002,4.97664]
[1780265331531,40.68,73657.88,6.5,0.87866,0.0002,4.97955]
[1780265331955,40.68,73659.29,6.5,0.87894,0.0002,4.97161]
[1780265336990,40.68,73659.08,6.5,0.87889,0.0002,4.97302]
[1780265342026,40.68,73660.67,6.5,0.87923,0.0002,4.9634]
[1780265347061,40.68,73660.78,6.5,0.87927,0.0002,4.96221]
[1780265349931,40.68,73660.97,6.5,0.87931,0.0002,4.96096]
[1780265350082,40.68,73668.12,6.5,0.88074,0.0002,4.92013]
[1780265351090,40.67,73673.32,6.5,0.88177,0.0002,4.89038]
[1780265352097,40.67,73674.84,6.5,0.88207,0.0002,4.88172]
[1780265353104,40.68,73675.79,6.5,0.88225,0.0002,4.87636]
[1780265355117,40.68,73678.9,6.5,0.88286,0.0002,4.85874]
[1780265360153,40.68,73678.98,6.5,0.88287,0.0002,4.85859]
[1780265365188,40.68,73679.09,6.5,0.88288,0.0002,4.85826]
[1780265368144,40.68,73679.03,6.5,0.88286,0.0002,4.85873]
[1780265368209,40.68,73684.01,6.5,0.88383,0.00019,4.8305]
[1780265368371,40.68,73684.01,6.5,0.88383,0.00019,4.8305]
[1780265369216,40.68,73688.59,6.5,0.88472,0.00019,4.80464]
[1780265371230,40.68,73690.59,6.5,0.88529,0.00019,4.78375]
[1780265373371,40.68,73690.82,6.5,0.88533,0.00019,4.78262]
[1780265373477,40.68,73690.82,6.5,0.88533,0.00019,4.78262]
[1780265373570,40.68,73690.82,6.5,0.88533,0.00019,4.78262]
[1780265374251,40.69,73700.58,6.5,0.88719,0.00019,4.72782]
[1780265375258,40.69,73700.72,6.5,0.8872,0.00019,4.72728]
[1780265377271,40.69,73701.77,6.5,0.88739,0.00019,4.72185]
[1780265377441,40.69,73701.77,6.5,0.88739,0.00019,4.72185]
[1780265383314,40.7,73702.17,6.5,0.88741,0.00019,4.72111]
[1780265388349,40.71,73701.56,6.5,0.88726,0.00019,4.72576]
[1780265390363,40.71,73704.88,6.5,0.88787,0.00019,4.70755]
[1780265394391,40.71,73705.88,6.5,0.88803,0.00019,4.70272]
[1780265396887,40.71,73705.88,6.5,0.88803,0.00019,4.70272]
[1780265397099,40.71,73705.88,6.5,0.88803,0.00019,4.70272]
[1780265397259,40.71,73705.88,6.5,0.88803,0.00019,4.70272]
[1780265397283,40.72,73705.88,6.5,0.88802,0.00019,4.70325]
[1780265397422,40.72,73705.88,6.5,0.88802,0.00019,4.70325]
[1780265398317,40.72,73705.88,6.5,0.88802,0.00019,4.70325]
[1780265397486,40.72,73725.68,6.5,0.89172,0.00018,4.59232]
[1780265398421,40.72,73730.17,6.5,0.89254,0.00018,4.56744]
[1780265401139,40.72,73730.68,6.5,0.89263,0.00018,4.56479]
[1780265401348,40.72,73730.68,6.5,0.89263,0.00018,4.56479]
[1780265401350,40.72,73730.68,6.5,0.89263,0.00018,4.56479]
[1780265401754,40.72,73730.68,6.5,0.89262,0.00018,4.56517]
[1780265402217,40.72,73730.68,6.5,0.89262,0.00018,4.56517]
[1780265402225,40.72,73726.23,6.5,0.8918,0.00018,4.58998]
[1780265402450,40.72,73735.22,6.5,0.89345,0.00018,4.54007]
[1780265403702,40.72,73734.07,6.5,0.89323,0.00018,4.54669]
[1780265404848,40.72,73732.96,6.5,0.89302,0.00018,4.55308]
[1780265405777,40.72,73732.96,6.5,0.89302,0.00018,4.55308]
[1780265405801,40.72,73732.96,6.5,0.89302,0.00018,4.55308]
[1780265406014,40.72,73732.96,6.5,0.89302,0.00018,4.55308]
[1780265407485,40.73,73732.07,6.5,0.89284,0.00018,4.55865]
[1780265408492,40.73,73727.92,6.5,0.89207,0.00018,4.58196]
[1780265409500,40.73,73724.28,6.5,0.89139,0.00019,4.60242]
[1780265412520,40.74,73723.12,6.5,0.89114,0.00019,4.60986]
[1780265414534,40.74,73722.27,6.5,0.89096,0.00019,4.61542]
[1780265418581,40.74,73726.94,6.5,0.89181,0.00018,4.58982]
[1780265419588,40.75,73727.87,6.5,0.89196,0.00018,4.58507]
[1780265420794,40.75,73727.87,6.5,0.89196,0.00018,4.58507]
[1780265426702,40.76,73728.0,6.5,0.89192,0.00018,4.5863]
[1780265427868,40.76,73727.93,6.5,0.89188,0.00018,4.58758]
[1780265427962,40.77,73729.65,6.5,0.89218,0.00018,4.57844]
[1780265428653,40.77,73740.43,6.5,0.89414,0.00018,4.51901]
[1780265430207,40.77,73740.43,6.5,0.89414,0.00018,4.51901]
[1780265430260,40.77,73737.81,6.5,0.89366,0.00018,4.53378]
[1780265432681,40.77,73737.21,6.5,0.89374,0.00018,4.52733]
[1780265434695,40.77,73738.34,6.5,0.89395,0.00018,4.52104]
[1780265436708,40.77,73737.34,6.5,0.89377,0.00018,4.52656]
[1780265437716,40.77,73738.23,6.5,0.89393,0.00018,4.52161]
[1780265440737,40.77,73746.66,6.5,0.89546,0.00018,4.47492]
[1780265443758,40.77,73746.52,6.5,0.89542,0.00018,4.47586]
[1780265446781,40.77,73747.3,6.5,0.89556,0.00018,4.47173]
[1780265448123,40.77,73747.3,6.5,0.89556,0.00018,4.47173]
[1780265448795,40.77,73748.63,6.5,0.89579,0.00018,4.46451]
[1780265452829,40.77,73749.84,6.5,0.896,0.00018,4.45813]
[1780265455850,40.77,73750.76,6.5,0.89616,0.00018,4.4533]
[1780265459878,40.78,73749.79,6.5,0.89597,0.00018,4.459]
[1780265464915,40.78,73750.99,6.5,0.89618,0.00018,4.45278]
[1780265469950,40.78,73751.71,6.5,0.89629,0.00018,4.44923]
[1780265472043,40.78,73752.08,6.5,0.89636,0.00018,4.44728]
[1780265473978,40.78,73751.27,6.5,0.8962,0.00018,4.45202]
[1780265477000,40.78,73752.44,6.5,0.8964,0.00018,4.44584]
[1780265482068,40.79,73752.25,6.5,0.89635,0.00018,4.44735]
[1780265485090,40.79,73751.44,6.5,0.8962,0.00018,4.45208]
[1780265490126,40.79,73752.36,6.5,0.89635,0.00018,4.44742]
[1780265492140,40.79,73751.76,6.5,0.89643,0.00018,4.44118]
[1780265497175,40.8,73751.56,6.5,0.89638,0.00018,4.44277]
[1780265499189,40.8,73750.65,6.5,0.89621,0.00018,4.44797]
[1780265501203,40.8,73747.96,6.5,0.89572,0.00018,4.46297]
[1780265504224,40.8,73747.2,6.5,0.89558,0.00018,4.46736]
[1780265509259,40.8,73747.07,6.5,0.89555,0.00018,4.46836]
[1780265514294,40.8,73747.07,6.5,0.89553,0.00018,4.46869]
[1780265520336,40.8,73748.05,6.5,0.8957,0.00018,4.46361]
[1780265524364,40.81,73747.25,6.5,0.89555,0.00018,4.46826]
[1780265531413,40.81,73747.14,6.5,0.89552,0.00018,4.46926]
[1780265532420,40.81,73749.25,6.5,0.89589,0.00018,4.45768]
[1780265533721,40.81,73749.17,6.5,0.89588,0.00018,4.45819]
[1780265535441,40.81,73747.29,6.5,0.89553,0.00018,4.4687]
[1780265540476,40.81,73748.0,6.5,0.89565,0.00018,4.46506]
[1780265542490,40.81,73747.23,6.5,0.89551,0.00018,4.46943]
[1780265543496,40.81,73736.88,6.5,0.89363,0.00018,4.52672]
[1780265544504,40.81,73734.15,6.5,0.89314,0.00018,4.54183]
[1780265551553,40.81,73734.22,6.5,0.89335,0.00018,4.53132]
[1780265554574,40.81,73736.28,6.5,0.89373,0.00018,4.51979]
[1780265555581,40.81,73737.72,6.5,0.894,0.00018,4.51179]
[1780265560616,40.81,73738.22,6.5,0.89409,0.00018,4.50902]
[1780265563511,40.81,73737.79,6.5,0.89401,0.00018,4.51141]
[1780265562631,40.81,73735.16,6.5,0.89353,0.00018,4.52598]
[1780265563822,40.81,73735.16,6.5,0.89353,0.00018,4.52598]
[1780265563992,40.81,73735.16,6.5,0.89353,0.00018,4.52598]
[1780265564072,40.81,73729.58,6.5,0.89251,0.00018,4.55694]
[1780265564645,40.81,73728.56,6.5,0.89232,0.00018,4.56254]
[1780265565652,40.81,73731.64,6.5,0.89289,0.00018,4.54536]
[1780265568673,40.81,73733.66,6.5,0.89326,0.00018,4.534]
[1780265570137,40.81,73733.66,6.5,0.89326,0.00018,4.534]
[1780265572701,40.81,73734.78,6.5,0.89347,0.00018,4.52767]
[1780265574716,40.81,73740.79,6.5,0.89457,0.00018,4.49435]
[1780265575723,40.81,73743.7,6.5,0.89509,0.00018,4.4783]
[1780265576730,40.81,73747.15,6.5,0.89571,0.00018,4.45931]
[1780265577737,40.81,73747.91,6.5,0.89585,0.00018,4.4552]
[1780265582772,40.81,73748.2,6.5,0.89589,0.00018,4.45403]
[1780265585793,40.81,73749.26,6.5,0.89607,0.00018,4.44844]
[1780265590828,40.81,73750.87,6.5,0.89634,0.00018,4.44005]
[1780265591835,40.81,73749.95,6.5,0.89617,0.00018,4.44522]
[1780265595863,40.82,73751.83,6.5,0.8965,0.00018,4.43525]
[1780265596597,40.82,73751.83,6.5,0.8965,0.00018,4.43525]
[1780265597877,40.82,73757.33,6.5,0.89747,0.00018,4.40525]
[1780265599073,40.82,73756.21,6.5,0.89727,0.00018,4.41155]
[1780265603919,40.82,73757.03,6.5,0.89739,0.00018,4.40776]
[1780265604926,40.82,73758.24,6.5,0.8976,0.00018,4.40127]
[1780265609963,40.83,73757.74,6.5,0.89749,0.00018,4.4048]
[1780265613991,40.83,73756.64,6.5,0.89746,0.00018,4.40173]
[1780265619028,40.84,73757.39,6.5,0.89757,0.00018,4.39838]
[1780265622064,40.84,73757.09,6.5,0.89751,0.00018,4.40034]
[1780265622118,40.84,73752.72,6.5,0.89672,0.00018,4.42449]
[1780265623056,40.84,73746.18,6.5,0.89555,0.00018,4.46061]
[1780265627085,40.84,73739.07,6.5,0.89425,0.00018,4.50012]
[1780265631113,40.84,73741.67,6.5,0.89472,0.00018,4.48578]
[1780265632120,40.84,73739.87,6.5,0.8944,0.00018,4.49576]
[1780265636148,40.84,73738.25,6.5,0.8941,0.00018,4.50477]
[1780265637155,40.84,73743.08,6.5,0.89498,0.00018,4.47808]
[1780265638162,40.84,73751.47,6.5,0.89648,0.00018,4.43189]
[1780265638968,40.84,73751.47,6.5,0.89648,0.00018,4.43189]
[1780265639169,40.84,73753.4,6.5,0.89683,0.00018,4.42139]
[1780265641183,40.84,73754.79,6.5,0.89707,0.00018,4.41401]
[1780265642190,40.85,73761.93,6.5,0.89833,0.00018,4.375]
[1780265643197,40.85,73762.77,6.5,0.89847,0.00018,4.3706]
[1780265648232,40.85,73763.14,6.5,0.8985,0.00018,4.36958]
[1780265651252,40.86,73760.24,6.5,0.89797,0.00018,4.38605]
[1780265656289,40.86,73760.54,6.5,0.898,0.00018,4.38531]
[1780265661324,40.87,73760.99,6.5,0.89805,0.00018,4.38372]
[1780265666359,40.87,73759.9,6.5,0.89783,0.00018,4.39055]
[1780265669380,40.87,73760.94,6.5,0.89799,0.00018,4.38537]
[1780265670387,40.88,73770.32,6.5,0.89964,0.00017,4.33431]
[1780265672401,40.88,73772.14,6.5,0.90013,0.00017,4.31513]
[1780265672798,40.88,73772.14,6.5,0.90013,0.00017,4.31513]
[1780265672908,40.88,73772.14,6.5,0.90013,0.00017,4.31513]
[1780265673230,40.88,73772.14,6.5,0.90013,0.00017,4.31513]
[1780265673408,40.88,73778.63,6.5,0.90125,0.00017,4.28014]
[1780265674415,40.88,73783.16,6.5,0.90202,0.00017,4.25587]
[1780265675018,40.88,73783.16,6.5,0.90202,0.00017,4.25587]
[1780265675027,40.88,73783.16,6.5,0.90202,0.00017,4.25587]
[1780265675051,40.88,73783.16,6.5,0.90202,0.00017,4.25587]
[1780265675422,40.88,73786.48,6.5,0.90258,0.00017,4.23825]
[1780265675888,40.88,73786.48,6.5,0.90258,0.00017,4.23825]
[1780265676431,40.88,73801.52,6.5,0.90512,0.00017,4.15769]
[1780265676662,40.88,73801.52,6.5,0.90512,0.00017,4.15769]
[1780265677438,40.89,73804.0,6.5,0.90551,0.00017,4.14504]
[1780265679002,40.89,73804.12,6.5,0.90552,0.00017,4.14479]
[1780265679558,40.89,73802.45,6.5,0.90524,0.00017,4.1538]
[1780265679862,40.89,73802.45,6.5,0.90524,0.00017,4.1538]
[1780265680459,40.89,73801.04,6.5,0.905,0.00017,4.16142]
[1780265682431,40.89,73801.04,6.5,0.905,0.00017,4.16142]
[1780265682473,40.89,73806.35,6.5,0.90589,0.00017,4.13304]
[1780265683202,40.89,73806.35,6.5,0.90589,0.00017,4.13304]
[1780265683480,40.89,73810.9,6.5,0.90664,0.00017,4.10888]
[1780265688515,40.89,73811.64,6.5,0.90676,0.00017,4.10501]
[1780265693550,40.89,73811.86,6.5,0.9068,0.00017,4.10377]
[1780265697578,40.89,73810.8,6.5,0.90663,0.00017,4.10937]
[1780265702571,40.89,73811.17,6.5,0.90669,0.00017,4.10731]
[1780265702619,40.89,73821.9,6.5,0.90845,0.00016,4.05026]
[1780265703307,40.89,73821.9,6.5,0.90845,0.00016,4.05026]
[1780265703626,40.89,73830.93,6.5,0.90992,0.00016,4.0026]
[1780265704632,40.89,73833.66,6.5,0.91035,0.00016,3.98836]
[1780265705225,40.89,73833.66,6.5,0.91035,0.00016,3.98836]
[1780265705624,40.89,73833.66,6.5,0.91035,0.00016,3.98836]
[1780265705645,40.89,73855.53,6.5,0.91381,0.00016,3.87416]
[1780265706444,40.89,73855.53,6.5,0.91381,0.00016,3.87416]
[1780265706650,40.9,73862.52,6.5,0.91489,0.00015,3.83827]
[1780265706721,40.9,73862.52,6.5,0.91489,0.00015,3.83827]
[1780265706885,40.9,73862.52,6.5,0.91489,0.00015,3.83827]
[1780265707657,40.9,73861.73,6.5,0.91475,0.00015,3.84276]
[1780265708663,40.9,73859.69,6.5,0.91443,0.00016,3.85371]
[1780265711686,40.91,73861.77,6.5,0.91472,0.00015,3.84404]
[1780265712693,40.91,73863.85,6.5,0.91503,0.00015,3.83368]
[1780265714523,40.91,73863.54,6.5,0.91497,0.00015,3.83568]
[1780265714527,40.91,73863.54,6.5,0.91497,0.00015,3.83568]
[1780265714891,40.91,73863.54,6.5,0.91495,0.00015,3.83608]
[1780265715046,40.91,73870.18,6.5,0.91598,0.00015,3.80184]
[1780265715714,40.92,73874.67,6.5,0.91665,0.00015,3.77922]
[1780265716721,40.92,73873.57,6.5,0.91646,0.00015,3.78536]
[1780265718735,40.92,73868.55,6.5,0.91567,0.00015,3.81214]
[1780265719859,40.92,73868.55,6.5,0.91567,0.00015,3.81214]
[1780265719995,40.92,73868.55,6.5,0.91567,0.00015,3.81214]
[1780265720067,40.93,73873.6,6.5,0.91643,0.00015,3.78661]
[1780265720899,40.93,73873.6,6.5,0.91643,0.00015,3.78661]
[1780265721325,40.93,73881.03,6.5,0.91754,0.00015,3.74888]
[1780265722100,40.93,73881.03,6.5,0.91754,0.00015,3.74888]
[1780265722710,40.93,73881.03,6.5,0.91754,0.00015,3.74888]
[1780265722121,40.93,73881.34,6.5,0.91758,0.00015,3.74768]
[1780265723027,40.93,73892.99,6.5,0.91932,0.00015,3.68841]
[1780265723770,40.93,73894.66,6.5,0.91957,0.00015,3.68006]
[1780265724777,40.93,73896.66,6.5,0.91985,0.00015,3.67043]
[1780265726048,40.94,73892.82,6.5,0.91926,0.00015,3.69038]
[1780265726790,40.94,73885.92,6.5,0.91822,0.00015,3.72592]
[1780265727727,40.94,73885.92,6.5,0.91822,0.00015,3.72592]
[1780265727798,40.94,73877.46,6.5,0.91693,0.00015,3.76955]
[1780265728805,40.94,73872.19,6.5,0.91612,0.00015,3.79694]
[1780265729812,40.95,73869.06,6.5,0.91563,0.00015,3.81335]
[1780265730818,40.95,73871.7,6.5,0.91603,0.00015,3.80021]
[1780265731826,40.95,73870.98,6.5,0.91608,0.00015,3.795]
[1780265733840,40.95,73869.04,6.5,0.91577,0.00015,3.80533]
[1780265734847,40.95,73867.44,6.5,0.91552,0.00015,3.81374]
[1780265735854,40.96,73862.9,6.5,0.91482,0.00015,3.83732]
[1780265737116,40.96,73859.72,6.5,0.91432,0.00016,3.85388]
[1780265738978,40.96,73859.72,6.5,0.91432,0.00016,3.85398]
[1780265739883,40.96,73852.24,6.5,0.91315,0.00016,3.89298]
[1780265743911,40.96,73849.99,6.5,0.91279,0.00016,3.90484]
[1780265744918,40.96,73848.11,6.5,0.91249,0.00016,3.91492]
[1780265745939,40.96,73848.11,6.5,0.91249,0.00016,3.91492]
[1780265746695,40.96,73847.88,6.5,0.91243,0.00016,3.91667]
[1780265746908,40.96,73847.88,6.5,0.91243,0.00016,3.91667]
[1780265746932,40.96,73850.66,6.5,0.91287,0.00016,3.90219]
[1780265747939,40.97,73851.74,6.5,0.91303,0.00016,3.89686]
[1780265748946,40.97,73852.84,6.5,0.91319,0.00016,3.89144]
[1780265750808,40.97,73853.47,6.5,0.91328,0.00016,3.88848]
[1780265751744,40.97,73849.49,6.5,0.91265,0.00016,3.9095]
[1780265751967,40.97,73846.51,6.5,0.91217,0.00016,3.92531]
[1780265752974,40.97,73842.77,6.5,0.91157,0.00016,3.9451]
[1780265753981,40.97,73840.23,6.5,0.91116,0.00016,3.95861]
[1780265754988,40.98,73838.73,6.5,0.91091,0.00016,3.96668]
[1780265757667,40.98,73836.8,6.5,0.91059,0.00016,3.97735]
[1780265762054,40.98,73839.51,6.5,0.911,0.00016,3.96383]
[1780265763061,40.98,73837.37,6.5,0.91065,0.00016,3.97525]
[1780265764236,40.98,73837.37,6.5,0.91065,0.00016,3.97525]
[1780265764239,40.99,73833.82,6.5,0.91008,0.00016,3.99406]
[1780265765075,40.99,73832.26,6.5,0.90982,0.00016,4.00241]
[1780265770111,40.99,73832.8,6.5,0.90989,0.00016,4.00024]
[1780265772125,40.99,73830.64,6.5,0.90953,0.00016,4.01188]
[1780265773132,40.99,73829.29,6.5,0.90931,0.00016,4.01911]
[1780265775146,40.99,73821.76,6.5,0.90808,0.00016,4.05909]
[1780265776153,40.99,73820.65,6.5,0.9079,0.00016,4.06502]
[1780265777160,40.99,73819.57,6.5,0.90772,0.00016,4.07078]
[1780265778166,40.99,73822.26,6.5,0.90816,0.00016,4.05657]
[1780265781188,41.0,73827.11,6.5,0.90894,0.00016,4.03109]
[1780265782194,41.0,73829.19,6.5,0.90928,0.00016,4.02021]
[1780265787230,41.0,73829.27,6.5,0.90927,0.00016,4.02032]
[1780265791260,41.0,73828.44,6.5,0.90931,0.00016,4.01559]
[1780265793274,41.0,73825.64,6.5,0.90885,0.00016,4.03056]
[1780265794284,41.0,73822.65,6.5,0.90836,0.00016,4.04645]
[1780265799319,41.0,73823.14,6.5,0.90843,0.00016,4.04418]
[1780265803347,41.01,73822.07,6.5,0.90825,0.00016,4.05012]
[1780265808382,41.05,73822.39,6.5,0.90806,0.00016,4.05633]
[1780265812409,41.06,73823.78,6.5,0.90824,0.00016,4.05051]
[1780265816438,41.07,73822.88,6.5,0.90804,0.00016,4.0568]
[1780265818452,41.07,73831.29,6.5,0.90941,0.00016,4.01258]
[1780265819459,41.07,73824.81,6.5,0.90835,0.00016,4.04677]
[1780265820466,41.07,73822.38,6.5,0.90795,0.00016,4.05973]
[1780265821026,41.07,73822.38,6.5,0.90795,0.00016,4.05973]
[1780265821048,41.07,73822.38,6.5,0.90795,0.00016,4.05973]
[1780265821430,41.07,73822.38,6.5,0.90795,0.00016,4.05973]
[1780265821473,41.07,73812.51,6.5,0.90633,0.00017,4.1121]
[1780265822480,41.07,73805.05,6.5,0.90508,0.00017,4.15187]
[1780265823487,41.07,73804.89,6.5,0.90506,0.00017,4.1527]
[1780265824966,41.07,73805.48,6.5,0.90516,0.00017,4.14946]
[1780265828522,41.08,73803.91,6.5,0.90487,0.00017,4.15877]
[1780265833557,41.08,73802.75,6.5,0.90464,0.00017,4.16608]
[1780265838593,41.09,73805.34,6.5,0.90504,0.00017,4.1533]
[1780265840607,41.09,73803.54,6.5,0.90473,0.00017,4.16334]
[1780265845643,41.1,73802.3,6.5,0.90448,0.00017,4.17119]
[1780265849675,41.1,73797.69,6.5,0.90368,0.00017,4.1966]
[1780265851712,41.11,73797.05,6.5,0.90375,0.00017,4.19067]
[1780265852711,41.11,73793.55,6.5,0.90315,0.00017,4.20958]
[1780265855732,41.11,73791.8,6.5,0.90284,0.00017,4.21934]
[1780265857753,41.11,73789.49,6.5,0.90244,0.00017,4.23196]
[1780265858760,41.11,73789.88,6.5,0.90251,0.00017,4.22996]
[1780265859767,41.11,73789.56,6.5,0.90245,0.00017,4.23177]
[1780265860774,41.11,73786.26,6.5,0.90188,0.00017,4.24961]
[1780265861780,41.11,73786.41,6.5,0.9019,0.00017,4.24887]
[1780265862788,41.11,73782.11,6.5,0.90116,0.00017,4.27211]
[1780265863795,41.11,73781.22,6.5,0.90101,0.00017,4.27694]
[1780265863857,41.11,73781.22,6.5,0.90101,0.00017,4.27694]
[1780265864803,41.11,73780.3,6.5,0.90085,0.00017,4.28193]
[1780265869837,41.12,73781.99,6.5,0.9011,0.00017,4.27399]
[1780265870844,41.12,73779.92,6.5,0.90075,0.00017,4.28519]
[1780265871851,41.12,73778.69,6.5,0.90053,0.00017,4.29185]
[1780265876886,41.12,73780.44,6.5,0.90083,0.00017,4.28244]
[1780265881254,41.12,73780.03,6.5,0.90076,0.00017,4.2847]
[1780265881355,41.12,73786.05,6.5,0.9018,0.00017,4.25227]
[1780265882184,41.12,73794.31,6.5,0.9032,0.00017,4.20797]
[1780265882928,41.12,73795.4,6.5,0.90338,0.00017,4.20226]
[1780265885949,41.12,73798.59,6.5,0.90391,0.00017,4.18561]
[1780265886956,41.12,73796.81,6.5,0.90361,0.00017,4.1953]
[1780265891991,41.13,73798.17,6.5,0.90381,0.00017,4.18878]
[1780265897026,41.13,73797.89,6.5,0.90374,0.00017,4.19108]
[1780265900047,41.14,73798.83,6.5,0.90388,0.00017,4.18652]
[1780265902061,41.14,73797.58,6.5,0.90366,0.00017,4.19353]
[1780265907096,41.14,73797.44,6.5,0.90361,0.00017,4.19502]
[1780265908429,41.14,73797.44,6.5,0.90361,0.00017,4.19502]
[1780265908447,41.14,73794.2,6.5,0.90306,0.00017,4.21252]
[1780265909110,41.14,73789.26,6.5,0.90222,0.00017,4.23915]
[1780265910117,41.14,73786.15,6.5,0.90168,0.00017,4.25596]
[1780265915152,41.15,73787.05,6.5,0.90202,0.00017,4.24176]
[1780265917167,41.15,73787.91,6.5,0.90216,0.00017,4.23729]
[1780265922203,41.15,73788.01,6.5,0.90216,0.00017,4.23713]
[1780265927238,41.15,73787.04,6.5,0.90198,0.00017,4.24274]
[1780265932273,41.15,73786.22,6.5,0.90183,0.00017,4.2475]
[1780265934287,41.15,73782.69,6.5,0.90122,0.00017,4.26662]
[1780265939322,41.16,73783.21,6.5,0.90131,0.00017,4.26398]
[1780265941336,41.16,73785.67,6.5,0.90173,0.00017,4.25082]
[1780265942343,41.16,73787.52,6.5,0.90204,0.00017,4.24093]
[1780265944357,41.16,73785.09,6.5,0.90162,0.00017,4.25414]
[1780265948047,41.16,73785.09,6.5,0.90162,0.00017,4.25414]
[1780265948657,41.16,73798.25,6.5,0.90386,0.00017,4.18378]
[1780265949392,41.16,73802.46,6.5,0.90456,0.00017,4.16146]
[1780265955207,41.16,73802.5,6.5,0.90455,0.00017,4.16183]
[1780265955434,41.17,73797.85,6.5,0.90375,0.00017,4.18722]
[1780265956441,41.17,73794.38,6.5,0.90315,0.00017,4.20594]
[1780265959462,41.17,73795.38,6.5,0.90331,0.00017,4.20095]
[1780265964499,41.17,73796.54,6.5,0.90349,0.00017,4.19539]
[1780265969493,41.18,73796.83,6.5,0.90352,0.00017,4.19439]
[1780265969535,41.18,73797.96,6.5,0.90371,0.00017,4.18849]
[1780265970542,41.18,73804.39,6.5,0.90478,0.00017,4.15433]
[1780265971549,41.18,73805.57,6.5,0.90516,0.00017,4.1386]
[1780265973562,41.18,73808.73,6.5,0.90568,0.00017,4.12223]
[1780265978598,41.19,73808.91,6.5,0.90567,0.00017,4.1225]
[1780265983633,41.2,73808.95,6.5,0.90564,0.00017,4.1235]
[1780265987575,41.2,73808.19,6.5,0.90551,0.00017,4.12777]
[1780265987661,41.2,73799.8,6.5,0.90408,0.00017,4.17316]
[1780265988667,41.2,73794.67,6.5,0.9032,0.00017,4.2008]
[1780265989675,41.2,73795.11,6.5,0.90327,0.00017,4.19861]
[1780265996724,41.21,73795.19,6.5,0.90326,0.00017,4.19908]
[1780265999745,41.21,73792.3,6.5,0.90275,0.00017,4.21492]
[1780266000752,41.21,73791.47,6.5,0.90261,0.00017,4.21949]
[1780266006804,41.22,73790.99,6.5,0.90251,0.00017,4.22272]
[1780266008818,41.22,73783.23,6.5,0.90117,0.00017,4.26448]
[1780266009825,41.22,73781.81,6.5,0.90093,0.00017,4.27224]
[1780266010832,41.22,73775.34,6.5,0.8998,0.00017,4.30715]
[1780266011839,41.22,73771.4,6.5,0.89912,0.00017,4.32842]
[1780266012339,41.22,73771.4,6.5,0.89912,0.00017,4.32842]
[1780266017881,41.21,73770.25,6.5,0.89893,0.00018,4.33425]
[1780266018054,41.21,73770.25,6.5,0.89893,0.00018,4.33425]
[1780266018888,41.21,73769.63,6.5,0.89882,0.00018,4.33753]
[1780266020254,41.21,73769.39,6.5,0.89878,0.00018,4.33876]
[1780266021973,41.21,73769.29,6.5,0.89877,0.00018,4.33915]
[1780266026944,41.21,73767.32,6.5,0.89844,0.00018,4.34939]
[1780266031979,41.21,73767.46,6.5,0.89867,0.00018,4.33844]
[1780266038026,41.21,73767.58,6.5,0.8987,0.00018,4.33737]
[1780266039033,41.2,73765.5,6.5,0.89834,0.00018,4.34858]
[1780266044053,41.2,73765.04,6.5,0.89827,0.00018,4.35082]
[1780266044069,41.2,73756.17,6.5,0.8967,0.00018,4.39887]
[1780266045827,41.2,73755.58,6.5,0.8966,0.00018,4.40193]
[1780266046661,41.2,73753.56,6.5,0.89625,0.00018,4.41279]
[1780266047090,41.2,73746.46,6.5,0.89498,0.00018,4.4514]
[1780266049104,41.2,73750.58,6.5,0.89573,0.00018,4.42841]
[1780266050112,41.2,73748.36,6.5,0.89534,0.00018,4.44034]
[1780266051225,41.19,73743.26,6.5,0.89443,0.00018,4.46804]
[1780266052064,41.19,73743.26,6.5,0.89443,0.00018,4.46804]
[1780266052126,41.19,73740.7,6.5,0.89397,0.00018,4.48182]
[1780266054140,41.19,73736.9,6.5,0.8933,0.00018,4.50214]
[1780266056154,41.19,73737.98,6.5,0.89352,0.00018,4.4956]
[1780266058168,41.18,73736.62,6.5,0.89329,0.00018,4.50248]
[1780266061189,41.18,73737.85,6.5,0.89354,0.00018,4.49481]
[1780266063468,41.18,73737.23,6.5,0.89344,0.00018,4.49793]
[1780266063657,41.18,73737.23,6.5,0.89344,0.00018,4.49793]
[1780266063744,41.17,73738.16,6.5,0.89362,0.00018,4.49252]
[1780266064273,41.17,73738.16,6.5,0.89362,0.00018,4.49252]
[1780266064363,41.17,73717.7,6.5,0.88985,0.00019,4.60513]
[1780266065617,41.17,73717.29,6.5,0.88978,0.00019,4.60722]
[1780266067236,41.17,73716.25,6.5,0.8896,0.00019,4.61261]
[1780266068243,41.17,73715.72,6.5,0.88951,0.00019,4.61535]
[1780266069250,41.17,73715.57,6.5,0.88949,0.00019,4.61598]
[1780266070257,41.16,73716.22,6.5,0.88961,0.00019,4.61217]
[1780266071264,41.16,73715.99,6.5,0.88958,0.00019,4.61325]
[1780266072271,41.16,73716.13,6.5,0.88961,0.00019,4.61227]
[1780266073278,41.16,73715.94,6.5,0.88958,0.00019,4.61313]
[1780266074285,41.16,73715.89,6.5,0.88958,0.00019,4.61321]
[1780266075292,41.16,73715.94,6.5,0.88959,0.00019,4.61273]
[1780266076299,41.16,73715.69,6.5,0.88955,0.00019,4.61391]
[1780266078313,41.15,73715.3,6.5,0.8895,0.00019,4.61567]
[1780266079320,41.15,73715.74,6.5,0.88958,0.00019,4.61303]
[1780266080326,41.15,73715.63,6.5,0.88957,0.00019,4.61344]
[1780266081334,41.15,73716.03,6.5,0.88965,0.00019,4.61101]
[1780266082341,41.15,73716.35,6.5,0.88972,0.00019,4.60904]
[1780266083348,41.15,73716.26,6.5,0.88971,0.00019,4.60934]
[1780266084355,41.15,73715.85,6.5,0.88964,0.00019,4.61142]
[1780266085362,41.15,73716.15,6.5,0.8897,0.00019,4.60955]
[1780266086369,41.15,73715.59,6.5,0.8896,0.00019,4.61246]
[1780266087376,41.14,73715.46,6.5,0.88959,0.00019,4.61298]
[1780266088383,41.14,73715.22,6.5,0.88955,0.00019,4.61411]
[1780266089390,41.14,73715.6,6.5,0.88963,0.00019,4.6118]
[1780266090397,41.14,73721.04,6.5,0.89065,0.00019,4.58145]
[1780266091404,41.14,73724.02,6.5,0.8914,0.00019,4.55493]
[1780266092411,41.14,73715.97,6.5,0.88991,0.00019,4.59936]
[1780266093417,41.14,73714.69,6.5,0.88968,0.00019,4.60627]
[1780266094425,41.14,73716.92,6.5,0.8901,0.00019,4.5937]
[1780266095432,41.14,73721.13,6.5,0.89089,0.00019,4.57021]
[1780266096159,41.14,73721.13,6.5,0.89089,0.00019,4.57021]
[1780266096439,41.13,73723.28,6.5,0.89129,0.00019,4.55817]
[1780266097446,41.13,73726.5,6.5,0.89189,0.00018,4.54025]
[1780266098453,41.13,73729.14,6.5,0.89238,0.00018,4.52558]
[1780266099461,41.13,73730.54,6.5,0.89264,0.00018,4.51778]
[1780266101475,41.13,73731.58,6.5,0.89284,0.00018,4.51191]
[1780266105185,41.13,73731.83,6.5,0.89289,0.00018,4.51034]
[1780266105502,41.13,73716.27,6.5,0.89001,0.00019,4.59629]
[1780266106510,41.13,73715.24,6.5,0.88982,0.00019,4.60181]
[1780266107517,41.13,73714.64,6.5,0.88972,0.00019,4.60495]
[1780266108524,41.13,73714.17,6.5,0.88964,0.00019,4.60736]
[1780266109532,41.13,73713.71,6.5,0.88956,0.00019,4.60971]
[1780266110763,41.12,73714.28,6.5,0.88967,0.00019,4.60634]
[1780266111545,41.12,73717.04,6.5,0.89019,0.00019,4.59083]
[1780266115594,41.12,73717.34,6.5,0.89027,0.00019,4.58864]
[1780266115926,41.12,73716.49,6.5,0.89012,0.00019,4.59318]
[1780266116580,41.12,73730.62,6.5,0.89274,0.00018,4.51488]
[1780266117587,41.12,73730.06,6.5,0.89264,0.00018,4.5179]
[1780266122622,41.12,73730.89,6.5,0.8928,0.00018,4.51298]
[1780266127657,41.11,73731.16,6.5,0.89286,0.00018,4.51116]
[1780266129022,41.11,73731.16,6.5,0.89286,0.00018,4.51116]
[1780266129671,41.11,73736.54,6.5,0.89385,0.00018,4.48142]
[1780266130678,41.11,73741.5,6.5,0.89475,0.00018,4.45416]
[1780266131685,41.11,73746.84,6.5,0.89572,0.00018,4.42491]
[1780266132518,41.11,73746.84,6.5,0.89572,0.00018,4.42491]
[1780266132572,41.11,73746.84,6.5,0.89572,0.00018,4.42491]
[1780266133095,41.11,73746.84,6.5,0.89572,0.00018,4.42491]
[1780266133127,41.11,73747.81,6.5,0.8959,0.00018,4.4192]
[1780266133704,41.11,73752.76,6.5,0.89679,0.00018,4.39214]
[1780266134847,41.11,73762.38,6.5,0.8985,0.00018,4.33958]
[1780266135959,41.11,73764.83,6.5,0.89894,0.00018,4.32614]
[1780266141759,41.11,73765.01,6.5,0.89898,0.00018,4.32486]
[1780266143773,41.11,73762.0,6.5,0.89845,0.00018,4.3411]
[1780266144780,41.11,73760.16,6.5,0.89813,0.00018,4.35102]
[1780266149815,41.1,73761.39,6.5,0.89836,0.00018,4.34387]
[1780266151829,41.1,73763.5,6.5,0.89894,0.00018,4.32245]
[1780266154851,41.1,73764.93,6.5,0.89919,0.00018,4.31449]
[1780266158879,41.1,73767.54,6.5,0.89968,0.00018,4.29953]
[1780266161900,41.1,73765.71,6.5,0.89936,0.00018,4.30938]
[1780266162907,41.1,73760.3,6.5,0.89841,0.00018,4.33874]
[1780266163913,41.1,73756.76,6.5,0.89778,0.00018,4.35798]
[1780266164933,41.1,73756.76,6.5,0.89778,0.00018,4.35798]
[1780266165035,41.09,73752.75,6.5,0.89707,0.00018,4.37966]
[1780266165928,41.09,73748.42,6.5,0.8963,0.00018,4.40332]
[1780266166935,41.09,73746.73,6.5,0.896,0.00018,4.41243]
[1780266167942,41.09,73745.31,6.5,0.89575,0.00018,4.42004]
[1780266168949,41.09,73744.31,6.5,0.89557,0.00018,4.42533]
[1780266170964,41.09,73742.62,6.5,0.89528,0.00018,4.43421]
[1780266175192,41.09,73742.95,6.5,0.89535,0.00018,4.4322]
[1780266176000,41.08,73738.17,6.5,0.89451,0.00018,4.45761]
[1780266177006,41.08,73736.12,6.5,0.89415,0.00018,4.46843]
[1780266177905,41.08,73736.12,6.5,0.89415,0.00018,4.46843]
[1780266179928,41.08,73736.05,6.5,0.89415,0.00018,4.46831]
[1780266181977,41.08,73736.02,6.5,0.89415,0.00018,4.46848]
[1780266182043,41.08,73735.96,6.5,0.89414,0.00018,4.46884]
[1780266185064,41.08,73737.76,6.5,0.89446,0.00018,4.45897]
[1780266190099,41.08,73737.92,6.5,0.89449,0.00018,4.45824]
[1780266191106,41.08,73733.97,6.5,0.89377,0.00018,4.47999]
[1780266192112,41.08,73731.34,6.5,0.89328,0.00018,4.49447]
[1780266194127,41.08,73730.35,6.5,0.8931,0.00018,4.49988]
[1780266195781,41.08,73730.35,6.5,0.8931,0.00018,4.49988]
[1780266196141,41.08,73728.06,6.5,0.89269,0.00018,4.51244]
[1780266205204,41.07,73728.32,6.5,0.89275,0.00018,4.51054]
[1780266211246,41.07,73728.99,6.5,0.89308,0.00018,4.49668]
[1780266212252,41.07,73729.91,6.5,0.89325,0.00018,4.49157]
[1780266217727,41.07,73729.81,6.5,0.89323,0.00018,4.49206]
[1780266223330,41.07,73730.19,6.5,0.89331,0.00018,4.4898]
[1780266224337,41.07,73731.12,6.5,0.89348,0.00018,4.48467]
[1780266225344,41.07,73734.94,6.5,0.89419,0.00018,4.46336]
[1780266228133,41.07,73734.96,6.5,0.8942,0.00018,4.46301]
[1780266228365,41.07,73746.21,6.5,0.89625,0.00018,4.40079]
[1780266229372,41.06,73748.18,6.5,0.89661,0.00018,4.38986]
[1780266234043,41.06,73748.24,6.5,0.89663,0.00018,4.38913]
[1780266234114,41.06,73755.63,6.5,0.89796,0.00018,4.34857]
[1780266234407,41.06,73757.06,6.5,0.89821,0.00018,4.34078]
[1780266235414,41.06,73758.05,6.5,0.89839,0.00018,4.33532]
[1780266236421,41.06,73759.11,6.5,0.89858,0.00018,4.32949]
[1780266240449,41.06,73759.98,6.5,0.89874,0.00018,4.32456]
[1780266243470,41.06,73763.39,6.5,0.89935,0.00018,4.30589]
[1780266244477,41.06,73770.89,6.5,0.90066,0.00017,4.26522]
[1780266246491,41.06,73773.42,6.5,0.9011,0.00017,4.25162]
[1780266252248,41.06,73773.53,6.5,0.90111,0.00017,4.25127]
[1780266251532,41.06,73776.08,6.5,0.90156,0.00017,4.23724]
[1780266257574,41.06,73777.38,6.5,0.90178,0.00017,4.23041]
[1780266262709,41.06,73776.75,6.5,0.90169,0.00017,4.23322]
[1780266267857,41.06,73776.97,6.5,0.90173,0.00017,4.23198]
[1780266273687,41.05,73777.52,6.5,0.90205,0.00017,4.2182]
[1780266279729,41.05,73777.83,6.5,0.90211,0.00017,4.21621]
[1780266280736,41.05,73773.94,6.5,0.90145,0.00017,4.23699]
[1780266288206,41.04,73773.22,6.5,0.90134,0.00017,4.2404]
[1780266288255,41.05,73774.12,6.5,0.90148,0.00017,4.23597]
[1780266288794,41.05,73775.06,6.5,0.90164,0.00017,4.23089]
[1780266289973,41.05,73775.06,6.5,0.90164,0.00017,4.23089]
[1780266290073,41.05,73776.37,6.5,0.90187,0.00017,4.22391]
[1780266294836,41.05,73775.37,6.5,0.90168,0.00017,4.22977]
[1780266297857,41.05,73777.59,6.5,0.90205,0.00017,4.21805]
[1780266299871,41.05,73767.54,6.5,0.9003,0.00017,4.27255]
[1780266300426,41.05,73767.54,6.5,0.9003,0.00017,4.27255]
[1780266300878,41.05,73759.65,6.5,0.89891,0.00018,4.31538]
[1780266301399,41.05,73759.65,6.5,0.89891,0.00018,4.31538]
[1780266301885,41.05,73768.76,6.5,0.90052,0.00017,4.26591]
[1780266302892,41.05,73771.28,6.5,0.90095,0.00017,4.25231]
[1780266307927,41.05,73768.89,6.5,0.90053,0.00017,4.2655]
[1780266308934,41.05,73766.94,6.5,0.90019,0.00017,4.27609]
[1780266312962,41.05,73767.89,6.5,0.90035,0.00017,4.27101]
[1780266314975,41.05,73769.03,6.5,0.90055,0.00017,4.26489]
[1780266315983,41.05,73770.26,6.5,0.90076,0.00017,4.25825]
[1780266320011,41.06,73769.26,6.5,0.90058,0.00017,4.26382]
[1780266321018,41.06,73776.63,6.5,0.90186,0.00017,4.22405]
[1780266322025,41.06,73781.51,6.5,0.9027,0.00017,4.19781]
[1780266323032,41.06,73783.91,6.5,0.90311,0.00017,4.185]
[1780266326053,41.06,73784.66,6.5,0.90324,0.00017,4.18078]
[1780266329074,41.05,73786.63,6.5,0.90359,0.00017,4.17004]
[1780266330943,41.05,73786.38,6.5,0.90355,0.00017,4.17123]
[1780266331088,41.05,73788.48,6.5,0.9041,0.00017,4.15012]
[1780266335116,41.05,73789.47,6.5,0.90428,0.00017,4.14464]
[1780266336123,41.05,73790.99,6.5,0.90454,0.00017,4.1364]
[1780266337130,41.05,73791.78,6.5,0.90467,0.00017,4.13206]
[1780266338018,41.05,73791.78,6.5,0.90467,0.00017,4.13206]
[1780266338092,41.05,73791.78,6.5,0.90467,0.00017,4.13206]
[1780266338348,41.05,73791.78,6.5,0.90467,0.00017,4.13206]
[1780266338154,41.05,73798.97,6.5,0.90589,0.00017,4.09361]
[1780266338501,41.05,73798.97,6.5,0.90589,0.00017,4.09361]
[1780266338542,41.05,73798.97,6.5,0.90589,0.00017,4.09361]
[1780266338698,41.05,73798.97,6.5,0.90589,0.00017,4.09361]
[1780266339402,41.05,73822.95,6.5,0.90985,0.00016,3.96668]
[1780266339502,41.05,73822.95,6.5,0.90985,0.00016,3.96668]
[1780266340177,41.05,73825.77,6.5,0.91031,0.00016,3.95184]
[1780266340485,41.05,73825.77,6.5,0.91031,0.00016,3.95184]
[1780266341189,41.05,73827.69,6.5,0.91061,0.00016,3.94194]
[1780266342176,41.05,73827.69,6.5,0.91061,0.00016,3.94194]
[1780266342196,41.05,73828.67,6.5,0.91076,0.00016,3.93719]
[1780266343203,41.05,73838.64,6.5,0.91235,0.00016,3.88514]
[1780266344210,41.05,73838.42,6.5,0.9123,0.00016,3.88678]
[1780266347231,41.06,73836.76,6.5,0.91201,0.00016,3.89627]
[1780266348238,41.06,73837.57,6.5,0.91213,0.00016,3.89231]
[1780266351259,41.07,73839.31,6.5,0.91239,0.00016,3.88406]
[1780266356294,41.07,73839.78,6.5,0.91242,0.00016,3.88303]
[1780266360322,41.08,73842.09,6.5,0.91275,0.00016,3.87215]
[1780266361762,41.08,73842.09,6.5,0.91275,0.00016,3.87215]
[1780266362336,41.08,73844.72,6.5,0.91316,0.00016,3.8588]
[1780266363343,41.08,73841.12,6.5,0.91258,0.00016,3.87778]
[1780266364412,41.09,73842.07,6.5,0.91271,0.00016,3.87345]
[1780266369441,41.1,73842.71,6.5,0.91277,0.00016,3.87161]
[1780266371773,41.1,73842.56,6.5,0.91274,0.00016,3.87268]
[1780266371779,41.1,73837.49,6.5,0.91192,0.00016,3.89934]
[1780266372464,41.1,73831.5,6.5,0.91096,0.00016,3.93083]
[1780266375289,41.1,73831.32,6.5,0.91092,0.00016,3.93198]
[1780266375329,41.11,73837.15,6.5,0.91184,0.00016,3.90202]
[1780266375486,41.11,73845.3,6.5,0.91313,0.00016,3.85968]
[1780266376493,41.11,73850.59,6.5,0.91395,0.00016,3.83263]
[1780266377500,41.11,73852.56,6.5,0.91425,0.00016,3.82282]
[1780266380521,41.12,73853.62,6.5,0.91438,0.00016,3.81848]
[1780266381528,41.12,73854.88,6.5,0.91457,0.00016,3.81236]
[1780266382535,41.12,73855.67,6.5,0.91468,0.00016,3.80868]
[1780266383953,41.12,73855.67,6.5,0.91468,0.00016,3.80868]
[1780266384278,41.12,73855.67,6.5,0.91468,0.00016,3.80868]
[1780266384289,41.12,73856.23,6.5,0.91475,0.00016,3.80629]
[1780266384911,41.12,73856.23,6.5,0.91475,0.00016,3.80629]
[1780266384994,41.12,73859.97,6.5,0.91533,0.00015,3.78706]
[1780266385970,41.12,73859.97,6.5,0.91533,0.00015,3.78706]
[1780266385982,41.12,73859.97,6.5,0.91533,0.00015,3.78706]
[1780266386178,41.12,73859.97,6.5,0.91533,0.00015,3.78706]
[1780266386228,41.12,73869.42,6.5,0.91678,0.00015,3.73881]
[1780266386722,41.12,73869.42,6.5,0.91678,0.00015,3.73881]
[1780266386820,41.12,73877.32,6.5,0.91797,0.00015,3.6988]
[1780266388266,41.12,73877.32,6.5,0.91797,0.00015,3.6988]
[1780266388293,41.13,73870.56,6.5,0.91693,0.00015,3.73366]
[1780266388946,41.13,73865.79,6.5,0.9162,0.00015,3.75802]
[1780266389584,41.13,73862.75,6.5,0.91573,0.00015,3.77375]
[1780266390591,41.13,73863.74,6.5,0.91588,0.00015,3.76882]
[1780266393612,41.13,73862.93,6.5,0.91592,0.00015,3.76399]
[1780266394653,41.13,73862.93,6.5,0.91592,0.00015,3.76399]
[1780266394696,41.13,73861.84,6.5,0.91575,0.00015,3.76974]
[1780266396632,41.13,73871.76,6.5,0.91726,0.00015,3.71937]
[1780266397644,41.14,73874.48,6.5,0.91767,0.00015,3.70576]
[1780266398649,41.14,73872.8,6.5,0.9174,0.00015,3.71455]
[1780266400935,41.14,73872.96,6.5,0.91742,0.00015,3.71397]
[1780266400969,41.14,73873.72,6.5,0.91753,0.00015,3.71034]
[1780266401670,41.14,73876.51,6.5,0.91795,0.00015,3.69641]
[1780266402677,41.14,73881.56,6.5,0.9187,0.00015,3.67109]
[1780266405698,41.15,73882.28,6.5,0.91878,0.00015,3.66836]
[1780266410733,41.16,73882.02,6.5,0.91869,0.00015,3.6712]
[1780266411740,41.16,73881.34,6.5,0.91858,0.00015,3.67494]
[1780266413754,41.16,73877.27,6.5,0.91795,0.00015,3.69614]
[1780266414761,41.16,73874.23,6.5,0.91749,0.00015,3.71184]
[1780266416775,41.17,73877.06,6.5,0.9179,0.00015,3.69794]
[1780266417782,41.17,73879.52,6.5,0.91826,0.00015,3.68573]
[1780266422817,41.18,73875.78,6.5,0.91766,0.00015,3.70607]
[1780266425838,41.18,73877.61,6.5,0.91791,0.00015,3.69752]
[1780266427852,41.18,73876.44,6.5,0.91772,0.00015,3.70396]
[1780266429865,41.19,73877.41,6.5,0.91785,0.00015,3.69953]
[1780266434901,41.19,73877.56,6.5,0.91784,0.00015,3.70003]
[1780266439937,41.2,73877.15,6.5,0.91774,0.00015,3.70335]
[1780266441346,41.2,73877.15,6.5,0.91774,0.00015,3.70335]
[1780266441951,41.2,73869.06,6.5,0.9165,0.00015,3.74498]
[1780266442958,41.2,73873.04,6.5,0.9171,0.00015,3.72489]
[1780266447993,41.21,73873.14,6.5,0.91708,0.00015,3.72544]
[1780266450009,41.21,73874.12,6.5,0.91722,0.00015,3.72088]
[1780266454035,41.22,73876.8,6.5,0.91778,0.00015,3.69874]
[1780266455042,41.22,73878.21,6.5,0.91799,0.00015,3.69185]
[1780266457653,41.22,73877.55,6.5,0.91787,0.00015,3.69571]
[1780266458063,41.22,73881.76,6.5,0.9185,0.00015,3.67466]
[1780266460077,41.23,73882.87,6.5,0.91865,0.00015,3.66963]
[1780266464105,41.23,73884.34,6.5,0.91887,0.00015,3.6623]
[1780266466119,41.23,73885.3,6.5,0.91899,0.00015,3.65807]
[1780266467126,41.23,73881.88,6.5,0.91847,0.00015,3.67564]
[1780266468133,41.23,73879.16,6.5,0.91806,0.00015,3.68931]
[1780266469140,41.23,73876.86,6.5,0.91772,0.00015,3.70086]
[1780266471141,41.23,73876.9,6.5,0.91773,0.00015,3.70055]
[1780266471310,41.23,73858.17,6.5,0.91486,0.00016,3.79594]
[1780266472161,41.25,73854.42,6.5,0.91421,0.00016,3.81764]
[1780266473168,41.25,73854.07,6.5,0.91415,0.00016,3.81953]
[1780266474175,41.25,73851.3,6.5,0.91372,0.00016,3.83386]
[1780266475181,41.25,73852.96,6.5,0.91397,0.00016,3.82538]
[1780266479210,41.25,73849.6,6.5,0.91344,0.00016,3.8429]
[1780266480880,41.25,73849.06,6.5,0.91336,0.00016,3.84573]
[1780266481225,41.25,73844.16,6.5,0.91258,0.00016,3.87108]
[1780266482232,41.25,73842.09,6.5,0.91225,0.00016,3.88182]
[1780266484248,41.25,73839.55,6.5,0.91185,0.00016,3.89495]
[1780266485258,41.25,73837.62,6.5,0.91154,0.00016,3.90494]
[1780266486264,41.25,73836.21,6.5,0.91132,0.00016,3.91221]
[1780266488278,41.25,73824.97,6.5,0.90952,0.00016,3.97071]
[1780266490292,41.25,73823.34,6.5,0.90926,0.00016,3.979]
[1780266492306,41.24,73824.54,6.5,0.90946,0.00016,3.97237]
[1780266497341,41.25,73823.17,6.5,0.90922,0.00016,3.98035]
[1780266499355,41.25,73820.56,6.5,0.90878,0.00016,3.99427]
[1780266501382,41.25,73820.65,6.5,0.90879,0.00016,3.9939]
[1780266502376,41.25,73814.38,6.5,0.90776,0.00016,4.02706]
[1780266505397,41.25,73813.54,6.5,0.90762,0.00016,4.03163]
[1780266506415,41.25,73813.54,6.5,0.90762,0.00016,4.03163]
[1780266506516,41.25,73807.72,6.5,0.90665,0.00017,4.06239]
[1780266507411,41.25,73806.51,6.5,0.90645,0.00017,4.06879]
[1780266507558,41.25,73806.51,6.5,0.90645,0.00017,4.06879]
[1780266507974,41.25,73806.51,6.5,0.90645,0.00017,4.06879]
[1780266509425,41.25,73805.65,6.5,0.90631,0.00017,4.07333]
[1780266510432,41.25,73806.78,6.5,0.9065,0.00017,4.06734]
[1780266511835,41.25,73806.76,6.5,0.90669,0.00017,4.05775]
[1780266517480,41.25,73807.63,6.5,0.90683,0.00017,4.05322]
[1780266517568,41.25,73807.63,6.5,0.90683,0.00017,4.05322]
[1780266522516,41.25,73808.58,6.5,0.90698,0.00017,4.04829]
[1780266527552,41.25,73808.67,6.5,0.90699,0.00017,4.04794]
[1780266532588,41.25,73808.63,6.5,0.90698,0.00017,4.04827]
[1780266537623,41.26,73809.81,6.5,0.90718,0.00017,4.04216]
[1780266538630,41.26,73810.9,6.5,0.90735,0.00017,4.03645]
[1780266540644,41.26,73811.99,6.5,0.90753,0.00017,4.0308]
[1780266545679,41.26,73811.54,6.5,0.90745,0.00017,4.03345]
[1780266546686,41.26,73809.31,6.5,0.90708,0.00017,4.04526]
[1780266549707,41.26,73811.34,6.5,0.90741,0.00017,4.03466]
[1780266551721,41.26,73809.96,6.5,0.90718,0.00017,4.04203]
[1780266552728,41.26,73808.21,6.5,0.90689,0.00017,4.0513]
[1780266557763,41.26,73808.07,6.5,0.90686,0.00017,4.05215]
[1780266562798,41.26,73807.52,6.5,0.90677,0.00017,4.05515]
[1780266566266,41.26,73807.4,6.5,0.90675,0.00017,4.05581]
[1780266566921,41.26,73807.4,6.5,0.90675,0.00017,4.05582]
[1780266567012,41.26,73796.93,6.5,0.905,0.00017,4.1113]
[1780266567834,41.26,73792.21,6.5,0.90419,0.00017,4.13666]
[1780266572869,41.26,73792.46,6.5,0.90443,0.00017,4.12536]
[1780266577904,41.26,73793.3,6.5,0.90459,0.00017,4.1204]
[1780266578897,41.26,73793.3,6.5,0.90459,0.00017,4.1204]
[1780266583946,41.25,73794.1,6.5,0.90474,0.00017,4.11562]
[1780266584953,41.25,73795.25,6.5,0.90494,0.00017,4.10942]
[1780266589988,41.25,73794.84,6.5,0.90488,0.00017,4.11121]
[1780266592002,41.25,73793.53,6.5,0.90467,0.00017,4.11801]
[1780266593009,41.25,73791.59,6.5,0.90434,0.00017,4.12825]
[1780266594016,41.25,73788.87,6.5,0.90388,0.00017,4.14264]
[1780266595024,41.25,73786.92,6.5,0.90355,0.00017,4.15291]
[1780266595945,41.25,73786.92,6.5,0.90355,0.00017,4.15291]
[1780266596031,41.25,73786.68,6.5,0.90352,0.00017,4.15405]
[1780266597038,41.25,73786.22,6.5,0.90344,0.00017,4.15637]
[1780266601066,41.24,73786.78,6.5,0.90356,0.00017,4.15279]
[1780266602073,41.24,73787.47,6.5,0.90368,0.00017,4.14896]
[1780266602814,41.24,73787.47,6.5,0.90368,0.00017,4.14896]
[1780266603080,41.24,73791.94,6.5,0.90444,0.00017,4.12499]
[1780266608114,41.24,73791.86,6.5,0.90444,0.00017,4.12492]
[1780266609557,41.24,73791.86,6.5,0.90444,0.00017,4.12492]
[1780266609605,41.24,73789.99,6.5,0.90413,0.00017,4.13466]
[1780266610129,41.24,73790.34,6.5,0.90419,0.00017,4.1328]
[1780266611136,41.24,73791.5,6.5,0.90439,0.00017,4.1265]
[1780266612143,41.24,73790.89,6.5,0.90429,0.00017,4.12965]
[1780266613150,41.24,73790.99,6.5,0.90431,0.00017,4.12901]
[1780266614157,41.24,73790.84,6.5,0.90429,0.00017,4.1297]
[1780266615164,41.23,73786.68,6.5,0.90359,0.00017,4.15178]
[1780266616171,41.23,73785.88,6.5,0.90346,0.00017,4.15591]
[1780266618185,41.23,73785.39,6.5,0.90338,0.00017,4.15823]
[1780266619194,41.23,73786.65,6.5,0.9036,0.00017,4.15135]
[1780266619737,41.23,73786.65,6.5,0.9036,0.00017,4.15135]
[1780266620200,41.23,73791.19,6.5,0.90438,0.00017,4.12699]
[1780266621652,41.23,73791.19,6.5,0.90438,0.00017,4.12699]
[1780266621671,41.23,73789.76,6.5,0.90414,0.00017,4.13439]
[1780266622215,41.23,73789.84,6.5,0.90416,0.00017,4.13397]
[1780266623222,41.23,73790.72,6.5,0.90431,0.00017,4.12916]
[1780266624229,41.23,73790.81,6.5,0.90433,0.00017,4.12857]
[1780266625236,41.23,73791.45,6.5,0.90444,0.00017,4.12505]
[1780266627790,41.23,73791.65,6.5,0.90448,0.00017,4.12389]
[1780266628256,41.23,73790.78,6.5,0.90434,0.00017,4.12832]
[1780266629264,41.22,73790.52,6.5,0.9043,0.00017,4.1296]
[1780266630271,41.22,73792.41,6.5,0.90462,0.00017,4.11942]
[1780266632288,41.22,73801.71,6.5,0.90638,0.00017,4.06014]
[1780266633294,41.22,73802.68,6.5,0.90654,0.00017,4.055]
[1780266636316,41.22,73803.53,6.5,0.90668,0.00017,4.05051]
[1780266639338,41.22,73810.63,6.5,0.90786,0.00017,4.01306]
[1780266640348,41.22,73812.67,6.5,0.9082,0.00016,4.00234]
[1780266641354,41.22,73818.29,6.5,0.90912,0.00016,3.97288]
[1780266643368,41.23,73819.44,6.5,0.9093,0.00016,3.96707]
[1780266645382,41.23,73822.64,6.5,0.90981,0.00016,3.95059]
[1780266647396,41.23,73820.36,6.5,0.90943,0.00016,3.96283]
[1780266652431,41.23,73822.01,6.5,0.90967,0.00016,3.95495]
[1780266654445,41.23,73820.46,6.5,0.90941,0.00016,3.96338]
[1780266655451,41.24,73819.42,6.5,0.90924,0.00016,3.96898]
[1780266657466,41.24,73809.87,6.5,0.90766,0.00017,4.01945]
[1780266659481,41.24,73808.83,6.5,0.90748,0.00017,4.02513]
[1780266661495,41.24,73805.48,6.5,0.90692,0.00017,4.04292]
[1780266664096,41.24,73805.34,6.5,0.9069,0.00017,4.04376]
[1780266668544,41.24,73802.01,6.5,0.90634,0.00017,4.06152]
[1780266669551,41.24,73799.01,6.5,0.90584,0.00017,4.07742]
[1780266672572,41.24,73795.15,6.5,0.90519,0.00017,4.09784]
[1780266673579,41.24,73790.87,6.5,0.90447,0.00017,4.1206]
[1780266674586,41.24,73789.6,6.5,0.90425,0.00017,4.12723]
[1780266675593,41.24,73789.46,6.5,0.90423,0.00017,4.12788]
[1780266676200,41.24,73789.46,6.5,0.90423,0.00017,4.12788]
[1780266676600,41.24,73789.57,6.5,0.90425,0.00017,4.1272]
[1780266677607,41.24,73789.35,6.5,0.90422,0.00017,4.12828]
[1780266678495,41.24,73789.35,6.5,0.90422,0.00017,4.12828]
[1780266678556,41.24,73789.35,6.5,0.90422,0.00017,4.12828]
[1780266678571,41.24,73789.35,6.5,0.90422,0.00017,4.12828]
[1780266678614,41.24,73783.23,6.5,0.90318,0.00017,4.16085]
[1780266679621,41.24,73776.55,6.5,0.90204,0.00017,4.19648]
[1780266682645,41.23,73779.58,6.5,0.90258,0.00017,4.17965]
[1780266683652,41.23,73781.46,6.5,0.90291,0.00017,4.16941]
[1780266685666,41.23,73780.45,6.5,0.90274,0.00017,4.1745]
[1780266686673,41.23,73776.04,6.5,0.90199,0.00017,4.19798]
[1780266687680,41.23,73774.66,6.5,0.90175,0.00017,4.20519]
[1780266692715,41.22,73774.16,6.5,0.9019,0.00017,4.19704]
[1780266694728,41.22,73772.84,6.5,0.90168,0.00017,4.20373]
[1780266697750,41.22,73774.62,6.5,0.90201,0.00017,4.19354]
[1780266699764,41.21,73772.67,6.5,0.90168,0.00017,4.20362]
[1780266700772,41.21,73770.48,6.5,0.90131,0.00017,4.21519]
[1780266704799,41.21,73769.36,6.5,0.90114,0.00017,4.2203]
[1780266709834,41.2,73769.72,6.5,0.90124,0.00017,4.21719]
[1780266713107,41.2,73770.76,6.5,0.90143,0.00017,4.21153]
[1780266718897,41.19,73770.92,6.5,0.9015,0.00017,4.20933]
[1780266723934,41.18,73772.17,6.5,0.90175,0.00017,4.20154]
[1780266724943,41.18,73781.7,6.5,0.9034,0.00017,4.15022]
[1780266725949,41.18,73787.96,6.5,0.90447,0.00017,4.11666]
[1780266731551,41.18,73787.92,6.5,0.90447,0.00017,4.11655]
[1780266731652,41.18,73786.65,6.5,0.90426,0.00017,4.12315]
[1780266732124,41.18,73786.65,6.5,0.90426,0.00017,4.12315]
[1780266732279,41.18,73786.65,6.5,0.90426,0.00017,4.12315]
[1780266732598,41.18,73788.69,6.5,0.90461,0.00017,4.11227]
[1780266733001,41.18,73796.07,6.5,0.90586,0.00017,4.07294]
[1780266734008,41.18,73798.49,6.5,0.90626,0.00017,4.06009]
[1780266736024,41.18,73797.65,6.5,0.90612,0.00017,4.06455]
[1780266741073,41.18,73797.75,6.5,0.90614,0.00017,4.06401]
[1780266746108,41.18,73798.63,6.5,0.90629,0.00017,4.05935]
[1780266750637,41.18,73798.66,6.5,0.90629,0.00017,4.05921]
[1780266750739,41.18,73796.99,6.5,0.90601,0.00017,4.06808]
[1780266751142,41.18,73796.4,6.5,0.90611,0.00017,4.06148]
[1780266757185,41.18,73795.84,6.5,0.906,0.00017,4.06475]
[1780266758192,41.18,73787.61,6.5,0.9046,0.00017,4.10879]
[1780266759199,41.18,73786.31,6.5,0.90438,0.00017,4.11593]
[1780266760814,41.18,73786.31,6.5,0.90438,0.00017,4.11593]
[1780266761214,41.19,73802.26,6.5,0.90705,0.00017,4.03163]
[1780266762220,41.19,73803.2,6.5,0.9072,0.00017,4.02671]
[1780266763227,41.19,73806.81,6.5,0.9078,0.00017,4.0077]
[1780266764234,41.19,73809.19,6.5,0.90819,0.00017,3.99524]
[1780266769269,41.19,73809.41,6.5,0.90821,0.00017,3.99459]
[1780266774304,41.19,73807.97,6.5,0.90796,0.00017,4.00267]
[1780266779339,41.2,73807.31,6.5,0.90784,0.00017,4.0066]
[1780266780346,41.2,73808.76,6.5,0.90807,0.00017,3.99904]
[1780266782359,41.2,73809.69,6.5,0.90822,0.00016,3.99433]
[1780266787395,41.2,73809.0,6.5,0.90809,0.00017,3.99846]
[1780266788404,41.2,73817.17,6.5,0.90943,0.00016,3.95563]
[1780266789409,41.2,73819.55,6.5,0.90981,0.00016,3.94332]
[1780266790416,41.2,73820.49,6.5,0.90996,0.00016,3.93858]
[1780266791422,41.2,73822.64,6.5,0.9103,0.00016,3.92752]
[1780266792859,41.2,73822.64,6.5,0.9103,0.00016,3.92752]
[1780266792430,41.21,73824.3,6.5,0.91057,0.00016,3.91905]
[1780266793057,41.21,73824.3,6.5,0.91057,0.00016,3.91905]
[1780266793598,41.21,73830.38,6.5,0.91154,0.00016,3.88759]
[1780266794567,41.21,73830.38,6.5,0.91154,0.00016,3.88759]
[1780266794668,41.21,73839.73,6.5,0.91301,0.00016,3.83969]
[1780266795451,41.21,73842.13,6.5,0.91339,0.00016,3.82729]
[1780266796787,41.21,73843.04,6.5,0.91351,0.00016,3.82331]
[1780266798472,41.22,73842.28,6.5,0.91338,0.00016,3.82759]
[1780266803506,41.23,73842.35,6.5,0.91334,0.00016,3.82898]
[1780266805011,41.23,73842.43,6.5,0.91334,0.00016,3.82892]
[1780266805345,41.23,73842.43,6.5,0.91334,0.00016,3.82892]
[1780266805521,41.23,73851.45,6.5,0.91475,0.00016,3.78283]
[1780266806528,41.23,73857.53,6.5,0.91568,0.00015,3.75203]
[1780266807535,41.23,73860.32,6.5,0.91611,0.00015,3.73784]
[1780266808542,41.23,73865.58,6.5,0.91692,0.00015,3.71114]
[1780266809303,41.23,73865.58,6.5,0.91692,0.00015,3.71114]
[1780266809417,41.23,73865.58,6.5,0.91692,0.00015,3.71114]
[1780266809700,41.24,73871.91,6.5,0.91787,0.00015,3.6793]
[1780266810668,41.24,73871.91,6.5,0.91787,0.00015,3.6793]
[1780266810681,41.24,73879.67,6.5,0.91904,0.00015,3.6401]
[1780266811563,41.24,73882.73,6.5,0.91968,0.00015,3.61528]
[1780266813577,41.24,73883.45,6.5,0.91978,0.00015,3.61183]
[1780266814584,41.24,73888.65,6.5,0.92055,0.00015,3.58586]
[1780266815591,41.24,73890.85,6.5,0.92087,0.00015,3.57496]
[1780266818612,41.24,73887.87,6.5,0.92042,0.00015,3.59033]
[1780266820627,41.24,73882.99,6.5,0.91969,0.00015,3.61509]
[1780266821634,41.24,73885.34,6.5,0.92003,0.00015,3.60342]
[1780266822640,41.24,73886.1,6.5,0.92014,0.00015,3.59971]
[1780266823648,41.24,73888.69,6.5,0.92052,0.00015,3.58685]
[1780266824655,41.24,73889.92,6.5,0.9207,0.00015,3.58081]
[1780266825662,41.25,73882.99,6.5,0.91966,0.00015,3.61589]
[1780266826669,41.25,73875.58,6.5,0.91854,0.00015,3.65356]
[1780266827676,41.25,73870.02,6.5,0.91769,0.00015,3.68199]
[1780266828683,41.25,73869.77,6.5,0.91764,0.00015,3.6837]
[1780266830697,41.26,73868.42,6.5,0.91742,0.00015,3.69095]
[1780266832711,41.26,73867.64,6.5,0.91729,0.00015,3.69528]
[1780266834725,41.26,73866.54,6.5,0.9171,0.00015,3.70159]
[1780266837746,41.27,73869.82,6.5,0.91756,0.00015,3.68655]
[1780266838753,41.27,73876.78,6.5,0.91859,0.00015,3.65192]
[1780266839762,41.28,73870.49,6.5,0.91762,0.00015,3.68433]
[1780266840769,41.28,73864.74,6.5,0.91673,0.00015,3.71407]
[1780266841776,41.28,73863.95,6.5,0.91659,0.00015,3.7186]
[1780266844797,41.29,73864.93,6.5,0.91671,0.00015,3.71478]
[1780266846811,41.3,73866.04,6.5,0.91685,0.00015,3.71017]
[1780266848826,41.3,73867.31,6.5,0.91701,0.00015,3.70476]
[1780266850840,41.31,73872.91,6.5,0.91783,0.00015,3.67744]
[1780266851847,41.31,73873.61,6.5,0.91792,0.00015,3.67447]
[1780266855875,41.32,73872.04,6.5,0.91764,0.00015,3.68399]
[1780266856882,41.32,73866.89,6.5,0.91685,0.00015,3.71028]
[1780266858896,41.33,73865.89,6.5,0.91666,0.00015,3.71639]
[1780266860910,41.34,73864.22,6.5,0.91638,0.00015,3.72589]
[1780266861916,41.34,73861.74,6.5,0.91598,0.00015,3.73901]
[1780266862924,41.34,73862.65,6.5,0.91611,0.00015,3.73484]
[1780266863931,41.34,73863.67,6.5,0.91625,0.00015,3.73013]
[1780266865946,41.35,73862.92,6.5,0.9161,0.00015,3.73492]
[1780266866952,41.35,73857.34,6.5,0.91523,0.00015,3.76385]
[1780266868229,41.35,73857.34,6.5,0.91523,0.00015,3.76385]
[1780266868966,41.36,73860.01,6.5,0.91562,0.00015,3.75109]
[1780266870141,41.36,73868.95,6.5,0.91697,0.00015,3.70609]
[1780266870980,41.36,73869.47,6.5,0.91704,0.00015,3.70398]
[1780266871987,41.37,73868.38,6.5,0.91704,0.00015,3.70054]
[1780266874002,41.37,73872.66,6.5,0.91766,0.00015,3.67992]
[1780266876017,41.38,73871.47,6.5,0.91745,0.00015,3.68706]
[1780266881052,41.4,73870.89,6.5,0.91728,0.00015,3.69271]
[1780266881972,41.4,73870.89,6.5,0.91728,0.00015,3.69271]
[1780266882360,41.4,73870.89,6.5,0.91728,0.00015,3.69271]
[1780266882455,41.4,73869.71,6.5,0.91708,0.00015,3.69922]
[1780266883066,41.4,73865.13,6.5,0.91637,0.00015,3.72297]
[1780266884073,41.4,73863.97,6.5,0.91617,0.00015,3.72935]
[1780266885080,41.41,73862.32,6.5,0.91591,0.00015,3.73822]
[1780266887094,41.41,73865.59,6.5,0.91638,0.00015,3.72253]
[1780266888101,41.42,73867.28,6.5,0.91662,0.00015,3.71445]
[1780266890719,41.42,73867.28,6.5,0.91662,0.00015,3.71445]
[1780266891122,41.42,73874.8,6.5,0.91772,0.00015,3.67793]
[1780266892046,41.42,73874.8,6.5,0.91772,0.00015,3.67793]
[1780266892246,41.42,73874.8,6.5,0.91772,0.00015,3.67793]
[1780266892277,41.43,73884.45,6.5,0.91916,0.00015,3.62996]
[1780266893138,41.43,73888.66,6.5,0.91977,0.00015,3.60952]
[1780266898173,41.44,73889.05,6.5,0.91978,0.00015,3.60907]
[1780266899180,41.44,73890.31,6.5,0.91996,0.00015,3.60308]
[1780266902201,41.45,73884.26,6.5,0.91903,0.00015,3.63427]
[1780266904215,41.45,73886.24,6.5,0.9193,0.00015,3.62523]
[1780266908243,41.47,73887.54,6.5,0.91942,0.00015,3.62126]
[1780266910258,41.48,73893.16,6.5,0.92021,0.00015,3.59448]
[1780266911264,41.48,73895.69,6.5,0.92058,0.00015,3.58205]
[1780266913279,41.48,73894.07,6.5,0.92033,0.00015,3.59048]
[1780266915293,41.48,73896.06,6.5,0.92061,0.00015,3.58092]
[1780266917787,41.48,73896.0,6.5,0.9206,0.00015,3.58141]
[1780266917889,41.49,73879.96,6.5,0.91818,0.00015,3.66273]
[1780266918314,41.49,73875.58,6.5,0.91752,0.00015,3.68478]
[1780266923349,41.5,73876.08,6.5,0.91752,0.00015,3.68493]
[1780266928385,41.52,73875.8,6.5,0.9174,0.00015,3.689]
[1780266931406,41.53,73873.07,6.5,0.91712,0.00015,3.69485]
[1780266934427,41.54,73873.96,6.5,0.91721,0.00015,3.69191]
[1780266937545,41.54,73874.36,6.5,0.91724,0.00015,3.69093]
[1780266941477,41.56,73872.71,6.5,0.91691,0.00015,3.70185]
[1780266943645,41.56,73873.0,6.5,0.91694,0.00015,3.7009]
[1780266943746,41.57,73872.14,6.5,0.91679,0.00015,3.70574]
[1780266945505,41.57,73870.79,6.5,0.91656,0.00015,3.71355]
[1780266946513,41.57,73869.45,6.5,0.91634,0.00015,3.7208]
[1780266951548,41.59,73868.06,6.5,0.91606,0.00015,3.7302]
[1780266953562,41.59,73868.97,6.5,0.91617,0.00015,3.72652]
[1780266955575,41.6,73868.18,6.5,0.91602,0.00015,3.73146]
[1780266961618,41.62,73868.2,6.5,0.91594,0.00015,3.73413]
[1780266964639,41.62,73857.93,6.5,0.91431,0.00016,3.78763]
[1780266965646,41.63,73858.02,6.5,0.91431,0.00016,3.78754]
[1780266971881,41.63,73858.09,6.5,0.91428,0.00016,3.78868]
[1780266976723,41.65,73865.44,6.5,0.91534,0.00015,3.75393]
[1780266977730,41.65,73871.17,6.5,0.91621,0.00015,3.72531]
[1780266978737,41.65,73872.52,6.5,0.9164,0.00015,3.71892]
[1780266980412,41.66,73872.17,6.5,0.91633,0.00015,3.72116]
[1780266980751,41.66,73881.19,6.5,0.91769,0.00015,3.67625]
[1780266981758,41.66,73882.0,6.5,0.91779,0.00015,3.67266]
[1780266982765,41.67,73882.45,6.5,0.91784,0.00015,3.67094]
[1780266987800,41.68,73882.97,6.5,0.91784,0.00015,3.67109]
[1780266990821,41.69,73886.31,6.5,0.91829,0.00015,3.65601]
[1780266991828,41.7,73887.53,6.5,0.91864,0.00015,3.64099]
[1780266994849,41.71,73890.12,6.5,0.91898,0.00015,3.62982]
[1780266995856,41.71,73893.71,6.5,0.91949,0.00015,3.61284]
[1780266997869,41.72,73894.46,6.5,0.91957,0.00015,3.60988]
[1780266999884,41.72,73893.44,6.5,0.91941,0.00015,3.6155]
[1780267001898,41.72,73891.77,6.5,0.91914,0.00015,3.62433]
[1780267002906,41.72,73886.07,6.5,0.91829,0.00015,3.65301]
[1780267005927,41.73,73887.13,6.5,0.91839,0.00015,3.64942]
[1780267012976,41.76,73887.59,6.5,0.91835,0.00015,3.65107]
[1780267018011,41.77,73887.54,6.5,0.91826,0.00015,3.65412]
[1780267019018,41.78,73883.82,6.5,0.91768,0.00015,3.67327]
[1780267020033,41.78,73886.0,6.5,0.91799,0.00015,3.66289]
[1780267021040,41.78,73887.83,6.5,0.91825,0.00015,3.65429]
[1780267022047,41.79,73889.18,6.5,0.91844,0.00015,3.64811]
[1780267023054,41.79,73893.9,6.5,0.91912,0.00015,3.62518]
[1780267028089,41.81,73894.52,6.5,0.91913,0.00015,3.62509]
[1780267031110,41.82,73890.08,6.5,0.91841,0.00015,3.64897]
[1780267032117,41.82,73889.14,6.5,0.91826,0.00015,3.65421]
[1780267033124,41.83,73883.9,6.5,0.91745,0.00015,3.68093]
[1780267035022,41.83,73883.9,6.5,0.91745,0.00015,3.68093]
[1780267035139,41.83,73871.98,6.5,0.91561,0.00015,3.7418]
[1780267036145,41.83,73871.62,6.5,0.91555,0.00015,3.74403]
[1780267038160,41.84,73864.34,6.5,0.9144,0.00015,3.78163]
[1780267039166,41.84,73862.56,6.5,0.91411,0.00016,3.791]
[1780267041180,41.84,73857.72,6.5,0.91334,0.00016,3.81625]
[1780267042309,41.85,73851.72,6.5,0.91239,0.00016,3.84712]
[1780267043743,41.85,73847.73,6.5,0.91176,0.00016,3.86776]
[1780267046215,41.85,73846.82,6.5,0.91159,0.00016,3.87308]
[1780267047352,41.85,73846.82,6.5,0.91159,0.00016,3.87308]
[1780267047469,41.85,73846.82,6.5,0.91159,0.00016,3.87308]
[1780267047973,41.85,73846.82,6.5,0.91159,0.00016,3.87308]
[1780267048021,41.85,73845.59,6.5,0.91138,0.00016,3.87979]
[1780267049016,41.86,73839.8,6.5,0.91046,0.00016,3.90966]
[1780267052257,41.86,73838.09,6.5,0.91036,0.00016,3.90923]
[1780267053570,41.86,73838.09,6.5,0.91036,0.00016,3.90923]
[1780267055278,41.86,73834.63,6.5,0.90979,0.00016,3.9275]
[1780267058444,41.86,73831.13,6.5,0.90921,0.00016,3.94591]
[1780267059306,41.86,73821.89,6.5,0.90771,0.00016,3.99384]
[1780267060313,41.86,73821.92,6.5,0.90771,0.00016,3.9937]
[1780267061320,41.86,73820.82,6.5,0.90753,0.00016,3.99944]
[1780267063035,41.86,73819.22,6.5,0.90727,0.00016,4.00777]
[1780267067364,41.86,73817.15,6.5,0.90693,0.00016,4.01856]
[1780267069378,41.86,73818.89,6.5,0.90721,0.00016,4.0095]
[1780267073407,41.86,73822.08,6.5,0.90773,0.00016,3.99295]
[1780267074412,41.86,73820.59,6.5,0.90749,0.00016,4.00071]
[1780267077434,41.86,73818.5,6.5,0.90715,0.00016,4.01162]
[1780267078440,41.86,73813.78,6.5,0.90637,0.00017,4.03619]
[1780267082469,41.86,73815.86,6.5,0.90671,0.00017,4.02521]
[1780267085818,41.86,73816.2,6.5,0.90677,0.00016,4.0234]
[1780267085919,41.86,73811.01,6.5,0.90591,0.00017,4.05043]
[1780267086497,41.86,73808.07,6.5,0.90543,0.00017,4.06574]
[1780267088511,41.86,73808.94,6.5,0.90558,0.00017,4.06103]
[1780267094553,41.86,73808.65,6.5,0.90554,0.00017,4.0621]
[1780267100595,41.86,73808.86,6.5,0.90559,0.00017,4.06057]
[1780267105634,41.86,73806.15,6.5,0.90515,0.00017,4.0744]
[1780267108654,41.85,73805.07,6.5,0.90498,0.00017,4.07979]
[1780267113690,41.85,73805.42,6.5,0.90525,0.00017,4.06769]
[1780267115704,41.85,73807.31,6.5,0.90557,0.00017,4.05765]
[1780267116712,41.85,73806.15,6.5,0.90537,0.00017,4.06365]
[1780267120740,41.85,73807.1,6.5,0.90554,0.00017,4.05838]
[1780267123068,41.85,73807.17,6.5,0.90556,0.00017,4.05794]
[1780267123097,41.85,73807.1,6.5,0.90555,0.00017,4.05817]
[1780267123537,41.85,73807.1,6.5,0.90555,0.00017,4.05817]
[1780267123582,41.85,73807.1,6.5,0.90555,0.00017,4.05817]
[1780267123761,41.85,73796.12,6.5,0.9037,0.00017,4.11576]
[1780267124767,41.85,73791.63,6.5,0.90294,0.00017,4.13952]
[1780267127005,41.85,73790.29,6.5,0.9027,0.00017,4.14683]
[1780267131817,41.85,73789.22,6.5,0.90251,0.00017,4.15275]
[1780267135845,41.85,73788.12,6.5,0.90231,0.00017,4.15883]
[1780267136852,41.85,73789.13,6.5,0.90249,0.00017,4.15356]
[1780267141887,41.85,73787.75,6.5,0.90224,0.00017,4.16115]
[1780267146922,41.85,73788.16,6.5,0.90232,0.00017,4.15871]
[1780267147929,41.85,73789.04,6.5,0.90248,0.00017,4.15385]
[1780267152740,41.85,73789.14,6.5,0.90252,0.00017,4.15248]
[1780267152964,41.84,73792.93,6.5,0.90317,0.00017,4.13229]
[1780267153971,41.84,73793.95,6.5,0.90335,0.00017,4.12671]
[1780267159053,41.84,73793.96,6.5,0.90338,0.00017,4.12581]
[1780267164043,41.83,73795.49,6.5,0.90367,0.00017,4.11677]
[1780267170954,41.83,73795.57,6.5,0.9037,0.00017,4.11589]
[1780267172563,41.83,73795.88,6.5,0.90397,0.00017,4.10382]
[1780267173174,41.82,73797.91,6.5,0.90432,0.00017,4.09288]
[1780267174115,41.82,73804.37,6.5,0.90541,0.00017,4.05889]
[1780267177136,41.82,73805.15,6.5,0.90554,0.00017,4.0546]
[1780267178232,41.82,73805.15,6.5,0.90554,0.00017,4.0546]
[1780267178143,41.82,73807.01,6.5,0.90586,0.00017,4.04482]
[1780267179150,41.82,73807.93,6.5,0.90601,0.00017,4.03996]
[1780267183178,41.82,73808.84,6.5,0.90617,0.00017,4.03506]
[1780267185192,41.82,73811.67,6.5,0.90664,0.00017,4.02023]
[1780267190227,41.82,73811.48,6.5,0.90661,0.00017,4.02118]
[1780267192242,41.82,73813.12,6.5,0.90688,0.00017,4.01261]
[1780267197277,41.82,73813.17,6.5,0.90689,0.00017,4.01236]
[1780267200961,41.82,73813.37,6.5,0.90692,0.00017,4.01132]
[1780267201061,41.82,73796.04,6.5,0.90402,0.00017,4.10202]
[1780267201306,41.82,73796.91,6.5,0.90418,0.00017,4.09731]
[1780267206341,41.82,73797.21,6.5,0.90425,0.00017,4.09512]
[1780267210369,41.81,73795.47,6.5,0.90397,0.00017,4.10379]
[1780267215404,41.81,73795.26,6.5,0.90395,0.00017,4.10426]
[1780267217808,41.81,73795.26,6.5,0.90395,0.00017,4.10426]
[1780267217818,41.81,73800.98,6.5,0.90492,0.00017,4.07396]
[1780267219432,41.81,73801.82,6.5,0.90507,0.00017,4.0694]
[1780267224467,41.8,73801.87,6.5,0.90509,0.00017,4.06876]
[1780267227488,41.8,73804.84,6.5,0.90559,0.00017,4.053]
[1780267228495,41.8,73805.9,6.5,0.90577,0.00017,4.04741]
[1780267232161,41.8,73812.18,6.5,0.90701,0.00017,4.00473]
[1780267232523,41.8,73817.05,6.5,0.90782,0.00016,3.9794]
[1780267233529,41.8,73818.26,6.5,0.90801,0.00016,3.97317]
[1780267235784,41.8,73818.3,6.5,0.90802,0.00016,3.97304]
[1780267236551,41.8,73827.01,6.5,0.90943,0.00016,3.92807]
[1780267237558,41.8,73827.57,6.5,0.90952,0.00016,3.92532]
[1780267242593,41.81,73828.22,6.5,0.9096,0.00016,3.92267]
[1780267243811,41.81,73828.22,6.5,0.9096,0.00016,3.92267]
[1780267243913,41.81,73826.76,6.5,0.90937,0.00016,3.93018]
[1780267244607,41.81,73825.35,6.5,0.90913,0.00016,3.93759]
[1780267246621,41.81,73824.48,6.5,0.909,0.00016,3.94174]
[1780267251657,41.8,73822.51,6.5,0.90871,0.00016,3.951]
[1780267256692,41.8,73822.85,6.5,0.9088,0.00016,3.94826]
[1780267257699,41.79,73821.88,6.5,0.90865,0.00016,3.95309]
[1780267263742,41.79,73821.78,6.5,0.90863,0.00016,3.95357]
[1780267267769,41.8,73821.02,6.5,0.9085,0.00016,3.95787]
[1780267273815,41.8,73820.36,6.5,0.90837,0.00016,3.96179]
[1780267283885,41.79,73820.3,6.5,0.9084,0.00016,3.96079]
[1780267286392,41.79,73819.95,6.5,0.90836,0.00016,3.96217]
[1780267286906,41.79,73808.65,6.5,0.9065,0.00017,4.02075]
[1780267287913,41.79,73808.24,6.5,0.90645,0.00017,4.02259]
[1780267291941,41.78,73807.47,6.5,0.90653,0.00017,4.01616]
[1780267296976,41.78,73807.38,6.5,0.90652,0.00017,4.01658]
[1780267302011,41.78,73807.1,6.5,0.90647,0.00017,4.01803]
[1780267307047,41.78,73807.56,6.5,0.90655,0.00017,4.0156]
[1780267309061,41.78,73806.1,6.5,0.90631,0.00017,4.02322]
[1780267310068,41.78,73807.69,6.5,0.90657,0.00017,4.01491]
[1780267315103,41.78,73808.31,6.5,0.90668,0.00017,4.01165]
[1780267318124,41.78,73809.45,6.5,0.90687,0.00017,4.0057]
[1780267320138,41.78,73811.02,6.5,0.90713,0.00017,3.99753]
[1780267321047,41.78,73811.02,6.5,0.90713,0.00017,3.99753]
[1780267322152,41.78,73808.96,6.5,0.90678,0.00017,4.00829]
[1780267322954,41.78,73808.96,6.5,0.90678,0.00017,4.00829]
[1780267323159,41.78,73803.8,6.5,0.90592,0.00017,4.03526]
[1780267327188,41.78,73802.99,6.5,0.90579,0.00017,4.03935]
[1780267329201,41.78,73804.26,6.5,0.90601,0.00017,4.03262]
[1780267331215,41.78,73803.02,6.5,0.9058,0.00017,4.03904]
[1780267332223,41.78,73798.39,6.5,0.90503,0.00017,4.06326]
[1780267333230,41.78,73795.32,6.5,0.90451,0.00017,4.07931]
[1780267335243,41.78,73794.5,6.5,0.90438,0.00017,4.08341]
[1780267340279,41.77,73793.68,6.5,0.90426,0.00017,4.08718]
[1780267345316,41.77,73793.68,6.5,0.90428,0.00017,4.08662]
[1780267350351,41.77,73793.44,6.5,0.90426,0.00017,4.08731]
[1780267351357,41.77,73792.72,6.5,0.90433,0.00017,4.08114]
[1780267356393,41.76,73792.58,6.5,0.90433,0.00017,4.08137]
[1780267359063,41.76,73793.0,6.5,0.9044,0.00017,4.07897]
[1780267363768,41.76,73792.68,6.5,0.90436,0.00017,4.08046]
[1780267371498,41.76,73794.2,6.5,0.90464,0.00017,4.07149]
[1780267372504,41.75,73795.55,6.5,0.90487,0.00017,4.06432]
[1780267374519,41.75,73794.31,6.5,0.90467,0.00017,4.07069]
[1780267375526,41.75,73792.07,6.5,0.90429,0.00017,4.08239]
[1780267377540,41.75,73792.96,6.5,0.90445,0.00017,4.07752]
[1780267382575,41.75,73792.65,6.5,0.90441,0.00017,4.07868]
[1780267388617,41.75,73792.58,6.5,0.90442,0.00017,4.07847]
[1780267393653,41.74,73786.18,6.5,0.90335,0.00017,4.1117]
[1780267397681,41.74,73787.83,6.5,0.90365,0.00017,4.10241]
[1780267399696,41.74,73786.9,6.5,0.9035,0.00017,4.10706]
[1780267400703,41.74,73784.8,6.5,0.90314,0.00017,4.11801]
[1780267401709,41.74,73783.1,6.5,0.90286,0.00017,4.12684]
[1780267403724,41.73,73784.15,6.5,0.90305,0.00017,4.12096]
[1780267408758,41.73,73784.65,6.5,0.90316,0.00017,4.11757]
[1780267411780,41.73,73783.96,6.5,0.90325,0.00017,4.11089]
[1780267416815,41.72,73784.12,6.5,0.9033,0.00017,4.10936]
[1780267421851,41.72,73784.28,6.5,0.90336,0.00017,4.10735]
[1780267427893,41.7,73784.36,6.5,0.90343,0.00017,4.10516]
[1780267430066,41.7,73784.33,6.5,0.90344,0.00017,4.10503]
[1780267430167,41.7,73791.22,6.5,0.90462,0.00017,4.06841]
[1780267430915,41.7,73796.84,6.5,0.90558,0.00017,4.03864]
[1780267431922,41.7,73795.11,6.5,0.90529,0.00017,4.04753]
[1780267432929,41.7,73796.18,6.5,0.90548,0.00017,4.04171]
[1780267436319,41.7,73796.19,6.5,0.90549,0.00017,4.04127]
[1780267437964,41.69,73797.22,6.5,0.90568,0.00017,4.03527]
[1780267440534,41.69,73797.17,6.5,0.90568,0.00017,4.03535]
[1780267441170,41.69,73797.24,6.5,0.9057,0.00017,4.03479]
[1780267442629,41.69,73797.38,6.5,0.90573,0.00017,4.03369]
[1780267444009,41.69,73795.81,6.5,0.90548,0.00017,4.04156]
[1780267445015,41.68,73793.89,6.5,0.90516,0.00017,4.05145]
[1780267448439,41.68,73793.88,6.5,0.90517,0.00017,4.05129]
[1780267455085,41.67,73794.84,6.5,0.90539,0.00017,4.04438]
[1780267458106,41.67,73796.27,6.5,0.90565,0.00017,4.03627]
[1780267460120,41.67,73795.4,6.5,0.90552,0.00017,4.04047]
[1780267465155,41.66,73795.84,6.5,0.90562,0.00017,4.03719]
[1780267466721,41.66,73796.03,6.5,0.90566,0.00017,4.03601]
[1780267473857,41.66,73795.96,6.5,0.90565,0.00017,4.03613]
[1780267479253,41.66,73796.46,6.5,0.90594,0.00017,4.02357]
[1780267484288,41.66,73795.97,6.5,0.90586,0.00017,4.02613]
[1780267485295,41.66,73797.05,6.5,0.90604,0.00017,4.02046]
[1780267487428,41.66,73797.0,6.5,0.90603,0.00017,4.02072]
[1780267488316,41.66,73803.61,6.5,0.90713,0.00017,3.98612]
[1780267489975,41.66,73803.66,6.5,0.90714,0.00017,3.98586]
[1780267490330,41.66,73803.69,6.5,0.90715,0.00017,3.98575]
[1780267495365,41.66,73803.98,6.5,0.90718,0.00017,3.98455]
[1780267499392,41.66,73805.13,6.5,0.90737,0.00017,3.97875]
[1780267500400,41.66,73807.96,6.5,0.90784,0.00017,3.96399]
[1780267501407,41.66,73814.66,6.5,0.90894,0.00016,3.92927]
[1780267503421,41.66,73815.91,6.5,0.90913,0.00016,3.92305]
[1780267506442,41.66,73810.24,6.5,0.90819,0.00016,3.95295]
[1780267511477,41.67,73814.54,6.5,0.90888,0.00016,3.93108]
[1780267516513,41.67,73812.93,6.5,0.90861,0.00016,3.93952]
[1780267518526,41.67,73815.24,6.5,0.909,0.00016,3.92717]
[1780267523560,41.66,73814.81,6.5,0.90896,0.00016,3.92861]
[1780267525575,41.66,73813.31,6.5,0.90872,0.00016,3.93609]
[1780267530610,41.65,73814.18,6.5,0.90889,0.00016,3.93072]
[1780267535645,41.65,73814.67,6.5,0.90919,0.00016,3.91764]
[1780267541686,41.64,73811.18,6.5,0.90864,0.00016,3.9349]
[1780267545716,41.64,73810.11,6.5,0.90848,0.00016,3.94008]
[1780267547730,41.64,73808.59,6.5,0.90822,0.00017,3.94823]
[1780267549744,41.64,73814.14,6.5,0.90913,0.00016,3.91957]
[1780267550751,41.65,73815.27,6.5,0.90931,0.00016,3.91386]
[1780267552765,41.65,73817.71,6.5,0.9097,0.00016,3.90152]
[1780267557800,41.64,73817.56,6.5,0.90969,0.00016,3.90169]
[1780267561828,41.64,73816.13,6.5,0.90947,0.00016,3.90862]
[1780267566863,41.64,73815.63,6.5,0.90941,0.00016,3.91054]
[1780267571898,41.63,73815.06,6.5,0.90934,0.00016,3.91282]
[1780267575926,41.63,73820.06,6.5,0.91018,0.00016,3.88601]
[1780267577350,41.63,73820.06,6.5,0.91018,0.00016,3.88601]
[1780267577384,41.63,73823.1,6.5,0.91068,0.00016,3.87003]
[1780267578340,41.62,73824.81,6.5,0.91097,0.00016,3.86077]
[1780267578759,41.62,73824.81,6.5,0.91097,0.00016,3.86077]
[1780267578947,41.62,73831.33,6.5,0.91204,0.00016,3.82678]
[1780267579954,41.62,73832.86,6.5,0.91229,0.00016,3.81856]
[1780267581968,41.61,73831.65,6.5,0.91212,0.00016,3.82407]
[1780267582791,41.61,73831.65,6.5,0.91212,0.00016,3.82407]
[1780267582977,41.61,73828.58,6.5,0.91164,0.00016,3.8395]
[1780267583984,41.61,73825.23,6.5,0.91111,0.00016,3.85639]
[1780267588015,41.6,73821.0,6.5,0.91048,0.00016,3.87661]
[1780267589022,41.6,73817.91,6.5,0.90999,0.00016,3.89217]
[1780267591036,41.59,73817.19,6.5,0.91009,0.00016,3.88521]
[1780267591793,41.59,73817.19,6.5,0.91009,0.00016,3.88521]
[1780267593050,41.59,73813.75,6.5,0.90955,0.00016,3.90249]
[1780267596495,41.59,73814.09,6.5,0.90961,0.00016,3.90048]
[1780267596571,41.58,73818.98,6.5,0.91043,0.00016,3.87458]
[1780267597242,41.58,73818.98,6.5,0.91043,0.00016,3.87458]
[1780267597266,41.58,73838.22,6.5,0.91351,0.00016,3.77559]
[1780267598085,41.58,73843.47,6.5,0.91435,0.00016,3.74849]
[1780267598936,41.58,73843.47,6.5,0.91435,0.00016,3.74849]
[1780267604128,41.57,73837.4,6.5,0.91344,0.00016,3.77803]
[1780267607148,41.57,73836.27,6.5,0.91329,0.00016,3.78294]
[1780267612182,41.56,73836.21,6.5,0.91332,0.00016,3.78176]
[1780267617218,41.55,73836.27,6.5,0.91338,0.00016,3.77996]
[1780267618226,41.55,73833.49,6.5,0.91294,0.00016,3.79392]
[1780267620240,41.54,73832.71,6.5,0.91284,0.00016,3.79728]
[1780267622457,41.55,73834.06,6.5,0.91305,0.00016,3.79042]
[1780267628297,41.55,73835.41,6.5,0.91326,0.00016,3.78376]
[1780267629334,41.55,73835.41,6.5,0.91326,0.00016,3.78376]
[1780267629358,41.55,73838.94,6.5,0.91382,0.00016,3.76574]
[1780267631318,41.55,73839.85,6.5,0.91396,0.00016,3.76124]
[1780267634339,41.55,73840.82,6.5,0.91411,0.00016,3.75619]
[1780267636353,41.54,73842.49,6.5,0.91439,0.00016,3.74714]
[1780267637360,41.54,73849.1,6.5,0.91543,0.00016,3.71322]
[1780267638367,41.54,73847.93,6.5,0.91526,0.00016,3.71892]
[1780267640381,41.54,73848.69,6.5,0.91539,0.00016,3.71465]
[1780267641388,41.54,73849.9,6.5,0.91558,0.00016,3.7083]
[1780267643402,41.54,73850.73,6.5,0.91572,0.00016,3.70369]
[1780267648437,41.53,73851.04,6.5,0.9158,0.00016,3.70121]
[1780267651466,41.53,73851.49,6.5,0.91588,0.00016,3.69858]
[1780267651527,41.53,73851.49,6.5,0.91588,0.00016,3.69858]
[1780267651623,41.53,73855.43,6.5,0.91669,0.00015,3.66866]
[1780267651915,41.53,73855.43,6.5,0.91669,0.00015,3.66866]
[1780267652650,41.53,73855.43,6.5,0.91669,0.00015,3.66866]
[1780267652721,41.53,73855.43,6.5,0.91669,0.00015,3.66866]
[1780267652732,41.52,73872.97,6.5,0.91937,0.00015,3.58037]
[1780267653473,41.52,73874.47,6.5,0.91959,0.00015,3.57287]
[1780267654481,41.52,73871.57,6.5,0.91916,0.00015,3.58737]
[1780267656495,41.52,73870.69,6.5,0.91902,0.00015,3.59179]
[1780267658587,41.52,73871.02,6.5,0.91907,0.00015,3.59013]
[1780267658668,41.52,73869.15,6.5,0.91879,0.00015,3.59947]
[1780267659516,41.52,73867.24,6.5,0.9185,0.00015,3.60905]
[1780267664551,41.52,73866.29,6.5,0.91836,0.00015,3.6136]
[1780267669586,41.52,73866.53,6.5,0.91841,0.00015,3.61218]
[1780267674621,41.52,73862.24,6.5,0.91776,0.00015,3.63353]
[1780267675628,41.52,73861.0,6.5,0.91757,0.00015,3.6397]
[1780267677642,41.52,73860.01,6.5,0.91743,0.00015,3.64452]
[1780267682677,41.52,73860.98,6.5,0.91759,0.00015,3.63919]
[1780267685698,41.52,73863.3,6.5,0.91795,0.00015,3.62728]
[1780267686705,41.52,73865.52,6.5,0.91829,0.00015,3.61606]
[1780267688719,41.51,73866.72,6.5,0.91847,0.00015,3.60995]
[1780267689726,41.51,73865.88,6.5,0.91835,0.00015,3.61413]
[1780267694761,41.51,73866.45,6.5,0.91844,0.00015,3.61108]
[1780267698789,41.51,73869.64,6.5,0.91893,0.00015,3.59494]
[1780267704831,41.51,73869.07,6.5,0.91884,0.00015,3.5977]
[1780267709866,41.51,73868.82,6.5,0.91881,0.00015,3.59885]
[1780267714901,41.51,73868.8,6.5,0.919,0.00015,3.58934]
[1780267717638,41.51,73868.95,6.5,0.91902,0.00015,3.58858]
[1780267717683,41.51,73872.27,6.5,0.91952,0.00015,3.57199]
[1780267717922,41.51,73880.56,6.5,0.92076,0.00015,3.5307]
[1780267718928,41.51,73882.94,6.5,0.92111,0.00015,3.51897]
[1780267719936,41.51,73885.54,6.5,0.92149,0.00015,3.50619]
[1780267724971,41.52,73885.49,6.5,0.92147,0.00015,3.50702]
[1780267726017,41.52,73885.49,6.5,0.92147,0.00015,3.50702]
[1780267726121,41.52,73882.0,6.5,0.92095,0.00015,3.52443]
[1780267726989,41.52,73872.54,6.5,0.91953,0.00015,3.57161]
[1780267727996,41.52,73872.8,6.5,0.91957,0.00015,3.57033]
[1780267729003,41.52,73871.7,6.5,0.9194,0.00015,3.57584]
[1780267734038,41.52,73871.8,6.5,0.91942,0.00015,3.5754]
[1780267739073,41.52,73872.18,6.5,0.91947,0.00015,3.57356]
[1780267744641,41.52,73871.94,6.5,0.91943,0.00015,3.57481]
[1780267744677,41.52,73871.94,6.5,0.91943,0.00015,3.57481]
[1780267744748,41.52,73871.94,6.5,0.91943,0.00015,3.57481]
[1780267744800,41.52,73862.86,6.5,0.91806,0.00015,3.62027]
[1780267745568,41.52,73862.86,6.5,0.91806,0.00015,3.62027]
[1780267745633,41.52,73855.76,6.5,0.91697,0.00015,3.65604]
[1780267746127,41.52,73852.64,6.5,0.91649,0.00015,3.67171]
[1780267748142,41.52,73847.54,6.5,0.91571,0.00016,3.69729]
[1780267749148,41.51,73846.3,6.5,0.91552,0.00016,3.70341]
[1780267754183,41.51,73846.08,6.5,0.91552,0.00016,3.70362]
[1780267759218,41.5,73843.15,6.5,0.91509,0.00016,3.71761]
[1780267760225,41.5,73841.46,6.5,0.91483,0.00016,3.72601]
[1780267761232,41.5,73839.58,6.5,0.91454,0.00016,3.73538]
[1780267762238,41.5,73842.2,6.5,0.91496,0.00016,3.72179]
[1780267767275,41.49,73841.42,6.5,0.91487,0.00016,3.72469]
[1780267769289,41.49,73840.44,6.5,0.91473,0.00016,3.72925]
[1780267772311,41.49,73839.64,6.5,0.91481,0.00016,3.72298]
[1780267773318,41.49,73838.72,6.5,0.91468,0.00016,3.72745]
[1780267774324,41.48,73837.69,6.5,0.91452,0.00016,3.73249]
[1780267779360,41.48,73837.69,6.5,0.91456,0.00016,3.73131]
[1780267783388,41.47,73838.56,6.5,0.91472,0.00016,3.72594]
[1780267788423,41.47,73838.7,6.5,0.91474,0.00016,3.72518]
[1780267790436,41.47,73836.99,6.5,0.91449,0.00016,3.73347]
[1780267795472,41.46,73837.08,6.5,0.91454,0.00016,3.73181]
[1780267796479,41.46,73840.85,6.5,0.91514,0.00016,3.71234]
[1780267801515,41.45,73841.97,6.5,0.91535,0.00016,3.70566]
[1780267812841,41.45,73842.35,6.5,0.91543,0.00016,3.70297]
[1780267812592,41.44,73840.66,6.5,0.9152,0.00016,3.7103]
[1780267814606,41.44,73839.68,6.5,0.91506,0.00016,3.71492]
[1780267817627,41.44,73838.6,6.5,0.91491,0.00016,3.71983]
[1780267822662,41.43,73837.94,6.5,0.91483,0.00016,3.72251]
[1780267827813,41.43,73837.3,6.5,0.91475,0.00016,3.72492]
[1780267827914,41.42,73834.31,6.5,0.91429,0.00016,3.73977]
[1780267828704,41.42,73829.51,6.5,0.91353,0.00016,3.76438]
[1780267829711,41.42,73826.09,6.5,0.91298,0.00016,3.78208]
[1780267830718,41.43,73826.99,6.5,0.91312,0.00016,3.77753]
[1780267834748,41.43,73836.09,6.5,0.91475,0.00016,3.7215]
[1780267835754,41.43,73835.46,6.5,0.91465,0.00016,3.72486]
[1780267840789,41.43,73835.93,6.5,0.91471,0.00016,3.7228]
[1780267843810,41.43,73834.57,6.5,0.91448,0.00016,3.73017]
[1780267849852,41.44,73831.05,6.5,0.9139,0.00016,3.74897]
[1780267850859,41.44,73828.54,6.5,0.9135,0.00016,3.76195]
[1780267852898,41.44,73827.81,6.5,0.91338,0.00016,3.76577]
[1780267852924,41.44,73823.62,6.5,0.91271,0.00016,3.7874]
[1780267853880,41.44,73820.92,6.5,0.91228,0.00016,3.801]
[1780267858915,41.44,73820.73,6.5,0.91225,0.00016,3.80208]
[1780267860929,41.44,73819.64,6.5,0.91207,0.00016,3.80775]
[1780267861936,41.44,73817.51,6.5,0.91173,0.00016,3.81877]
[1780267864957,41.44,73815.54,6.5,0.91141,0.00016,3.82894]
[1780267866971,41.44,73816.8,6.5,0.91161,0.00016,3.82239]
[1780267871033,41.44,73821.57,6.5,0.91238,0.00016,3.79775]
[1780267876036,41.44,73822.21,6.5,0.91249,0.00016,3.79425]
[1780267881071,41.43,73825.55,6.5,0.91304,0.00016,3.77654]
[1780267882078,41.43,73826.66,6.5,0.91322,0.00016,3.7709]
[1780267883085,41.43,73829.43,6.5,0.91366,0.00016,3.75674]
[1780267884092,41.43,73831.34,6.5,0.91396,0.00016,3.74704]
[1780267887085,41.44,73831.65,6.5,0.91401,0.00016,3.74556]
[1780267888120,41.43,73837.23,6.5,0.9149,0.00016,3.71664]
[1780267889127,41.43,73838.95,6.5,0.91518,0.00016,3.70766]
[1780267890134,41.43,73841.11,6.5,0.91552,0.00016,3.69647]
[1780267895170,41.43,73840.99,6.5,0.91572,0.00016,3.68658]
[1780267900205,41.42,73841.46,6.5,0.91582,0.00016,3.6834]
[1780267906248,41.42,73841.29,6.5,0.91582,0.00016,3.68333]
[1780267908465,41.41,73844.78,6.5,0.91637,0.00016,3.66528]
[1780267920347,41.4,73845.26,6.5,0.91649,0.00016,3.66135]
[1780267925382,41.4,73845.08,6.5,0.91648,0.00016,3.66165]
[1780267927396,41.4,73845.96,6.5,0.91663,0.00016,3.65694]
[1780267932431,41.4,73853.47,6.5,0.91781,0.00015,3.61835]
[1780267933438,41.4,73858.44,6.5,0.91857,0.00015,3.59324]
[1780267938473,41.39,73858.96,6.5,0.91865,0.00015,3.59055]
[1780267939480,41.39,73860.31,6.5,0.91886,0.00015,3.58375]
[1780267944515,41.39,73860.6,6.5,0.9189,0.00015,3.58228]
[1780267949550,41.39,73858.44,6.5,0.91857,0.00015,3.59315]
[1780267954585,41.39,73858.37,6.5,0.91875,0.00015,3.58385]
[1780267961634,41.39,73859.4,6.5,0.91891,0.00015,3.5787]
[1780267967676,41.4,73858.98,6.5,0.91884,0.00015,3.58086]
[1780267968145,41.4,73858.98,6.5,0.91884,0.00015,3.58086]
[1780267968794,41.4,73871.17,6.5,0.92069,0.00015,3.51988]
[1780267969801,41.4,73869.08,6.5,0.92037,0.00015,3.5304]
[1780267970697,41.4,73862.81,6.5,0.91942,0.00015,3.56184]
[1780267971700,41.4,73862.81,6.5,0.91942,0.00015,3.56184]
[1780267971704,41.4,73856.46,6.5,0.91845,0.00015,3.59376]
[1780267972711,41.4,73852.95,6.5,0.91791,0.00015,3.61149]
[1780267974724,41.4,73852.51,6.5,0.91785,0.00015,3.61366]
[1780267976749,41.4,73854.23,6.5,0.91811,0.00015,3.6049]
[1780267977756,41.4,73855.69,6.5,0.91834,0.00015,3.5975]
[1780267978762,41.4,73859.38,6.5,0.9189,0.00015,3.57891]
[1780267979769,41.4,73861.5,6.5,0.91923,0.00015,3.56826]
[1780267983798,41.4,73860.21,6.5,0.91903,0.00015,3.57483]
[1780267985812,41.4,73861.38,6.5,0.9192,0.00015,3.569]
[1780267990848,41.4,73860.54,6.5,0.91907,0.00015,3.57334]
[1780267995886,41.4,73860.27,6.5,0.91903,0.00015,3.57481]
[1780267996893,41.4,73851.4,6.5,0.91767,0.00015,3.61951]
[1780267997900,41.4,73850.01,6.5,0.91746,0.00015,3.62648]
[1780268000921,41.4,73851.95,6.5,0.91776,0.00015,3.61651]
[1780268004948,41.4,73851.06,6.5,0.91763,0.00015,3.62083]
[1780268007970,41.39,73856.0,6.5,0.91839,0.00015,3.59578]
[1780268008976,41.39,73854.5,6.5,0.91816,0.00015,3.60332]
[1780268013006,41.39,73854.17,6.5,0.9183,0.00015,3.59529]
[1780268015020,41.39,73855.08,6.5,0.91844,0.00015,3.59069]
[1780268020055,41.39,73857.38,6.5,0.9188,0.00015,3.57913]
[1780268024083,41.39,73856.18,6.5,0.91861,0.00015,3.58523]
[1780268025090,41.39,73855.01,6.5,0.91843,0.00015,3.59112]
[1780268026096,41.39,73852.62,6.5,0.91806,0.00015,3.60316]
[1780268028111,41.39,73851.51,6.5,0.9179,0.00015,3.60872]
[1780268031127,41.39,73850.75,6.5,0.91778,0.00015,3.6125]
[1780268036169,41.39,73851.15,6.5,0.91785,0.00015,3.61028]
[1780268041204,41.39,73851.03,6.5,0.91783,0.00015,3.61074]
[1780268046239,41.39,73851.1,6.5,0.91785,0.00015,3.61025]
[1780268051274,41.39,73851.54,6.5,0.91792,0.00015,3.60791]
[1780268056309,41.39,73851.11,6.5,0.91786,0.00015,3.60995]
[1780268061346,41.39,73851.87,6.5,0.91798,0.00015,3.60601]
[1780268066381,41.39,73851.68,6.5,0.91795,0.00015,3.60686]
[1780268071416,41.39,73851.58,6.5,0.91813,0.00015,3.59763]
[1780268079472,41.39,73851.33,6.5,0.91809,0.00015,3.5988]
[1780268083500,41.39,73852.16,6.5,0.91822,0.00015,3.59459]
[1780268085627,41.39,73853.64,6.5,0.91845,0.00015,3.58713]
[1780268089542,41.39,73852.03,6.5,0.9182,0.00015,3.59526]
[1780268097597,41.39,73851.5,6.5,0.91812,0.00015,3.59791]
[1780268102633,41.39,73850.94,6.5,0.91804,0.00015,3.60069]
[1780268103640,41.39,73856.92,6.5,0.91895,0.00015,3.57058]
[1780268107667,41.39,73854.86,6.5,0.91863,0.00015,3.58108]
[1780268112703,41.39,73854.34,6.5,0.91855,0.00015,3.58377]
[1780268116731,41.39,73851.84,6.5,0.91817,0.00015,3.59641]
[1780268120760,41.39,73850.75,6.5,0.918,0.00015,3.60187]
[1780268125795,41.39,73851.38,6.5,0.9181,0.00015,3.59863]
[1780268132843,41.39,73852.03,6.5,0.91839,0.00015,3.58566]
[1780268141907,41.39,73852.05,6.5,0.91839,0.00015,3.58564]
[1780268145937,41.39,73849.89,6.5,0.91806,0.00015,3.59657]
[1780268146944,41.39,73839.86,6.5,0.9165,0.00016,3.64733]
[1780268147951,41.39,73832.56,6.5,0.91536,0.00016,3.68448]
[1780268148958,41.39,73832.68,6.5,0.91538,0.00016,3.68378]
[1780268149936,41.39,73832.68,6.5,0.91538,0.00016,3.68378]
[1780268150972,41.39,73830.76,6.5,0.91509,0.00016,3.6933]
[1780268156011,41.38,73831.25,6.5,0.91519,0.00016,3.69004]
[1780268160037,41.38,73832.17,6.5,0.91535,0.00016,3.68473]
[1780268162051,41.38,73836.99,6.5,0.91612,0.00016,3.65987]
[1780268163058,41.37,73835.7,6.5,0.91592,0.00016,3.66618]
[1780268164065,41.37,73837.28,6.5,0.91617,0.00016,3.65802]
[1780268169100,41.37,73837.38,6.5,0.91621,0.00016,3.65696]
[1780268174135,41.37,73837.2,6.5,0.9162,0.00016,3.65732]
[1780268179170,41.36,73837.06,6.5,0.91619,0.00016,3.65746]
[1780268185212,41.36,73836.71,6.5,0.91616,0.00016,3.65855]
[1780268190248,41.36,73836.7,6.5,0.91617,0.00016,3.65802]
[1780268194995,41.35,73836.79,6.5,0.91639,0.00016,3.64765]
[1780268195283,41.35,73843.56,6.5,0.91745,0.00016,3.613]
[1780268196290,41.35,73852.19,6.5,0.91878,0.00015,3.56941]
[1780268197297,41.35,73854.34,6.5,0.91911,0.00015,3.55861]
[1780268202332,41.35,73854.0,6.5,0.91906,0.00015,3.5605]
[1780268204346,41.35,73855.53,6.5,0.91929,0.00015,3.55288]
[1780268205354,41.35,73854.4,6.5,0.91911,0.00015,3.55861]
[1780268210388,41.36,73854.75,6.5,0.91916,0.00015,3.55705]
[1780268215423,41.36,73854.64,6.5,0.91914,0.00015,3.55781]
[1780268216430,41.36,73855.64,6.5,0.91929,0.00015,3.55283]
[1780268221465,41.36,73855.99,6.5,0.91933,0.00015,3.55133]
[1780268222472,41.36,73854.45,6.5,0.9191,0.00015,3.55912]
[1780268227507,41.36,73852.33,6.5,0.91877,0.00015,3.56997]
[1780268232542,41.36,73852.35,6.5,0.91877,0.00015,3.57]
[1780268234556,41.36,73853.24,6.5,0.9189,0.00015,3.56557]
[1780268239592,41.36,73853.99,6.5,0.91901,0.00015,3.56198]
[1780268241608,41.36,73855.43,6.5,0.91923,0.00015,3.55483]
[1780268245636,41.36,73859.72,6.5,0.91987,0.00015,3.53351]
[1780268246643,41.36,73863.44,6.5,0.92043,0.00015,3.515]
[1780268248657,41.37,73864.55,6.5,0.9206,0.00015,3.50967]
[1780268253693,41.37,73864.72,6.5,0.92079,0.00015,3.49983]
[1780268257720,41.37,73866.77,6.5,0.92109,0.00015,3.49013]
[1780268261065,41.37,73866.17,6.5,0.92099,0.00015,3.4934]
[1780268266784,41.38,73866.43,6.5,0.921,0.00015,3.49306]
[1780268267760,41.38,73866.43,6.5,0.921,0.00015,3.49306]
[1780268274715,41.38,73866.26,6.5,0.92096,0.00015,3.49417]
[1780268275032,41.39,73869.9,6.5,0.92149,0.00015,3.47688]
[1780268275800,41.39,73869.9,6.5,0.92149,0.00015,3.47688]
[1780268275846,41.39,73884.68,6.5,0.92366,0.00015,3.40405]
[1780268276853,41.39,73884.49,6.5,0.92363,0.00015,3.40525]
[1780268277859,41.39,73885.25,6.5,0.92373,0.00015,3.40179]
[1780268281888,41.4,73884.39,6.5,0.92357,0.00015,3.4071]
[1780268286922,41.4,73884.42,6.5,0.92354,0.00015,3.40824]
[1780268291748,41.41,73884.58,6.5,0.92353,0.00015,3.40847]
[1780268296601,41.42,73885.32,6.5,0.9236,0.00015,3.4061]
[1780268298000,41.42,73887.51,6.5,0.92391,0.00015,3.39586]
[1780268299006,41.42,73889.25,6.5,0.92415,0.00015,3.3876]
[1780268300021,41.42,73890.1,6.5,0.92427,0.00015,3.38372]
[1780268301028,41.43,73890.82,6.5,0.92437,0.00014,3.38048]
[1780268307070,41.44,73891.75,6.5,0.92445,0.00014,3.37767]
[1780268310091,41.44,73894.76,6.5,0.92486,0.00014,3.36385]
[1780268312105,41.45,73896.67,6.5,0.9253,0.00014,3.3457]
[1780268313112,41.45,73898.65,6.5,0.92558,0.00014,3.33639]
[1780268318147,41.46,73898.03,6.5,0.92544,0.00014,3.34115]
[1780268321168,41.46,73900.41,6.5,0.92575,0.00014,3.33063]
[1780268326202,41.47,73900.76,6.5,0.92574,0.00014,3.33072]
[1780268327210,41.48,73901.9,6.5,0.9259,0.00014,3.32556]
[1780268333252,41.49,73902.14,6.5,0.92586,0.00014,3.32695]
[1780268335265,41.5,73898.71,6.5,0.92534,0.00014,3.34432]
[1780268336273,41.5,73897.71,6.5,0.92519,0.00014,3.34952]
[1780268337280,41.5,73899.42,6.5,0.92543,0.00014,3.34155]
[1780268340301,41.51,73900.72,6.5,0.92558,0.00014,3.33628]
[1780268341308,41.51,73899.22,6.5,0.92536,0.00014,3.34391]
[1780268344431,41.52,73892.22,6.5,0.92432,0.00014,3.37901]
[1780268345335,41.52,73890.54,6.5,0.92407,0.00015,3.3875]
[1780268350371,41.53,73888.7,6.5,0.92376,0.00015,3.39786]
[1780268350575,41.53,73888.7,6.5,0.92376,0.00015,3.39786]
[1780268351378,41.53,73886.9,6.5,0.92349,0.00015,3.40693]
[1780268354399,41.53,73885.56,6.5,0.92327,0.00015,3.41423]
[1780268356413,41.53,73886.29,6.5,0.92336,0.00015,3.41111]
[1780268357420,41.54,73884.84,6.5,0.92315,0.00015,3.41846]
[1780268359434,41.54,73885.82,6.5,0.92328,0.00015,3.41409]
[1780268363401,41.54,73885.52,6.5,0.92321,0.00015,3.41625]
[1780268371518,41.55,73886.1,6.5,0.92343,0.00015,3.40587]
[1780268372525,41.56,73885.35,6.5,0.92331,0.00015,3.40977]
[1780268374476,41.56,73885.35,6.5,0.92331,0.00015,3.40977]
[1780268374539,41.56,73876.98,6.5,0.92206,0.00015,3.45137]
[1780268376404,41.56,73873.35,6.5,0.92152,0.00015,3.46959]
[1780268377562,41.56,73865.57,6.5,0.92035,0.00015,3.50828]
[1780268378563,41.56,73865.57,6.5,0.92035,0.00015,3.50828]
[1780268379576,41.56,73860.54,6.5,0.91958,0.00015,3.53348]
[1780268382479,41.56,73855.17,6.5,0.91876,0.00015,3.56039]
[1780268382597,41.56,73854.05,6.5,0.91859,0.00015,3.566]
[1780268383604,41.56,73851.74,6.5,0.91824,0.00015,3.57757]
[1780268385621,41.56,73850.2,6.5,0.918,0.00015,3.58525]
[1780268386627,41.56,73838.88,6.5,0.91625,0.00016,3.64229]
[1780268387634,41.56,73839.23,6.5,0.9163,0.00016,3.6404]
[1780268388645,41.56,73846.03,6.5,0.91737,0.00015,3.60595]
[1780268389652,41.56,73847.28,6.5,0.91756,0.00015,3.59958]
[1780268394688,41.56,73847.73,6.5,0.91764,0.00015,3.59704]
[1780268399723,41.56,73848.06,6.5,0.9177,0.00015,3.59514]
[1780268400732,41.56,73849.37,6.5,0.9179,0.00015,3.5885]
[1780268401739,41.56,73865.6,6.5,0.92038,0.00015,3.50734]
[1780268402746,41.56,73864.38,6.5,0.92019,0.00015,3.51349]
[1780268403753,41.56,73862.99,6.5,0.91998,0.00015,3.52049]
[1780268408788,41.56,73860.76,6.5,0.91963,0.00015,3.53193]
[1780268413823,41.56,73859.6,6.5,0.91945,0.00015,3.53796]
[1780268414830,41.56,73858.75,6.5,0.91932,0.00015,3.54225]
[1780268415771,41.56,73858.75,6.5,0.91932,0.00015,3.54225]
[1780268416315,41.56,73858.75,6.5,0.91932,0.00015,3.54225]
[1780268416321,41.56,73880.0,6.5,0.9225,0.00015,3.43695]
[1780268416846,41.56,73880.9,6.5,0.92262,0.00015,3.43272]
[1780268421881,41.57,73881.02,6.5,0.92261,0.00015,3.43314]
[1780268425909,41.57,73882.92,6.5,0.92287,0.00015,3.4246]
[1780268427923,41.58,73885.26,6.5,0.9232,0.00015,3.41354]
[1780268428930,41.58,73886.61,6.5,0.92339,0.00015,3.40716]
[1780268429937,41.58,73887.49,6.5,0.92351,0.00015,3.40309]
[1780268432958,41.58,73886.66,6.5,0.92356,0.00015,3.39835]
[1780268436988,41.59,73887.4,6.5,0.92363,0.00015,3.39574]
[1780268440014,41.59,73888.65,6.5,0.92379,0.00015,3.39038]
[1780268441021,41.6,73890.41,6.5,0.92404,0.00015,3.38205]
[1780268446227,41.6,73890.59,6.5,0.92404,0.00015,3.38225]
[1780268449962,41.61,73891.24,6.5,0.9241,0.00015,3.38018]
[1780268450084,41.61,73885.52,6.5,0.92326,0.00015,3.40839]
[1780268452098,41.61,73884.03,6.5,0.92303,0.00015,3.41615]
[1780268455154,41.62,73880.1,6.5,0.92243,0.00015,3.43608]
[1780268456126,41.62,73875.01,6.5,0.92167,0.00015,3.46133]
[1780268458221,41.62,73875.47,6.5,0.92173,0.00015,3.4592]
[1780268458289,41.62,73878.96,6.5,0.92225,0.00015,3.44216]
[1780268461161,41.62,73879.87,6.5,0.92236,0.00015,3.43822]
[1780268462168,41.62,73881.88,6.5,0.92266,0.00015,3.42852]
[1780268464182,41.63,73880.45,6.5,0.92243,0.00015,3.43594]
[1780268465189,41.63,73879.24,6.5,0.92225,0.00015,3.44207]
[1780268466196,41.63,73880.08,6.5,0.92237,0.00015,3.43811]
[1780268467203,41.63,73884.95,6.5,0.92308,0.00015,3.4144]
[1780268471231,41.63,73886.45,6.5,0.92327,0.00015,3.4079]
[1780268476266,41.64,73886.85,6.5,0.9233,0.00015,3.40708]
[1780268477272,41.64,73891.07,6.5,0.92391,0.00015,3.3867]
[1780268478280,41.64,73892.97,6.5,0.92417,0.00014,3.37768]
[1780268480294,41.65,73894.21,6.5,0.92434,0.00014,3.37218]
[1780268485329,41.66,73896.22,6.5,0.92459,0.00014,3.36383]
[1780268486335,41.66,73899.63,6.5,0.92507,0.00014,3.34757]
[1780268487343,41.66,73901.38,6.5,0.92531,0.00014,3.3394]
[1780268488350,41.66,73902.71,6.5,0.92549,0.00014,3.33329]
[1780268493385,41.67,73902.85,6.5,0.92565,0.00014,3.32487]
[1780268497413,41.68,73901.56,6.5,0.92541,0.00014,3.33288]
[1780268499240,41.69,73901.02,6.5,0.92532,0.00014,3.33583]
[1780268499441,41.69,73901.02,6.5,0.92532,0.00014,3.33583]
[1780268499509,41.69,73905.02,6.5,0.92589,0.00014,3.31686]
[1780268500135,41.69,73905.02,6.5,0.92589,0.00014,3.31686]
[1780268500433,41.69,73907.56,6.5,0.92624,0.00014,3.305]
[1780268502448,41.69,73906.23,6.5,0.92602,0.00014,3.31218]
[1780268503104,41.69,73906.23,6.5,0.92602,0.00014,3.31218]
[1780268503455,41.69,73904.39,6.5,0.92576,0.00014,3.32104]
[1780268504462,41.7,73899.64,6.5,0.92506,0.00014,3.34473]
[1780268505469,41.7,73898.86,6.5,0.92494,0.00014,3.34884]
[1780268508489,41.71,73897.57,6.5,0.92473,0.00014,3.35605]
[1780268512518,41.71,73902.69,6.5,0.92542,0.00014,3.33252]
[1780268513525,41.72,73909.63,6.5,0.9264,0.00014,3.29945]
[1780268518560,41.73,73913.84,6.5,0.92694,0.00014,3.28127]
[1780268519391,41.73,73913.84,6.5,0.92694,0.00014,3.28127]
[1780268519474,41.73,73913.84,6.5,0.92694,0.00014,3.28127]
[1780268520574,41.73,73916.8,6.5,0.92733,0.00014,3.26797]
[1780268522588,41.74,73918.0,6.5,0.92747,0.00014,3.26314]
[1780268527625,41.75,73914.65,6.5,0.92693,0.00014,3.28143]
[1780268529882,41.76,73915.32,6.5,0.92701,0.00014,3.27865]
[1780268532660,41.77,73913.94,6.5,0.92677,0.00014,3.28696]
[1780268533667,41.77,73914.9,6.5,0.92689,0.00014,3.28278]
[1780268534674,41.77,73915.76,6.5,0.927,0.00014,3.27909]
[1780268535965,41.77,73915.76,6.5,0.927,0.00014,3.27909]
[1780268539709,41.78,73914.35,6.5,0.92674,0.00014,3.28795]
[1780268540716,41.79,73917.97,6.5,0.92724,0.00014,3.27106]
[1780268546758,41.8,73918.7,6.5,0.92726,0.00014,3.27021]
[1780268549779,41.81,73920.03,6.5,0.92741,0.00014,3.26518]
[1780268551143,41.81,73920.03,6.5,0.92741,0.00014,3.26518]
[1780268551204,41.81,73920.03,6.5,0.92741,0.00014,3.26518]
[1780268551244,41.81,73920.04,6.5,0.92758,0.00014,3.25616]
[1780268551991,41.82,73932.34,6.5,0.92927,0.00014,3.19832]
[1780268552811,41.82,73935.87,6.5,0.92975,0.00014,3.18183]
[1780268553818,41.82,73936.82,6.5,0.92988,0.00014,3.17752]
[1780268555633,41.82,73933.39,6.5,0.9294,0.00014,3.19395]
[1780268555832,41.82,73928.69,6.5,0.92875,0.00014,3.21614]
[1780268556839,41.82,73925.85,6.5,0.92836,0.00014,3.22969]
[1780268557846,41.82,73929.44,6.5,0.92885,0.00014,3.21278]
[1780268558853,41.82,73931.72,6.5,0.92916,0.00014,3.20212]
[1780268560867,41.82,73937.66,6.5,0.92997,0.00014,3.1744]
[1780268562881,41.82,73934.49,6.5,0.92952,0.00014,3.18963]
[1780268563888,41.83,73928.62,6.5,0.92872,0.00014,3.21747]
[1780268567663,41.83,73929.43,6.5,0.92882,0.00014,3.21403]
[1780268567916,41.83,73930.57,6.5,0.92897,0.00014,3.20865]
[1780268568923,41.83,73928.47,6.5,0.92868,0.00014,3.21868]
[1780268571663,41.83,73927.27,6.5,0.92851,0.00014,3.22462]
[1780268571944,41.83,73933.36,6.5,0.92934,0.00014,3.19585]
[1780268574965,41.83,73934.95,6.5,0.92956,0.00014,3.18857]
[1780268575972,41.83,73941.15,6.5,0.9304,0.00014,3.15944]
[1780268576980,41.83,73942.24,6.5,0.93055,0.00013,3.15418]
[1780268578200,41.83,73941.25,6.5,0.93042,0.00014,3.15867]
[1780268578993,41.83,73942.74,6.5,0.93063,0.00013,3.15155]
[1780268583021,41.82,73944.0,6.5,0.93081,0.00013,3.1451]
[1780268584183,41.82,73944.0,6.5,0.93081,0.00013,3.1451]
[1780268584284,41.82,73948.17,6.5,0.93137,0.00013,3.12552]
[1780268584855,41.82,73948.17,6.5,0.93137,0.00013,3.12552]
[1780268586043,41.82,73947.09,6.5,0.93124,0.00013,3.13035]
[1780268589190,41.82,73945.32,6.5,0.93101,0.00013,3.13827]
[1780268590072,41.82,73935.89,6.5,0.92974,0.00014,3.18233]
[1780268591082,41.82,73935.75,6.5,0.92972,0.00014,3.18279]
[1780268593096,41.82,73937.86,6.5,0.93002,0.00014,3.17249]
[1780268596117,41.82,73938.84,6.5,0.93013,0.00014,3.1686]
[1780268597128,41.82,73939.79,6.5,0.93027,0.00014,3.16398]
[1780268599140,41.82,73944.58,6.5,0.93092,0.00013,3.14124]
[1780268600147,41.82,73947.76,6.5,0.93135,0.00013,3.12628]
[1780268601154,41.82,73948.57,6.5,0.93146,0.00013,3.1224]
[1780268602098,41.82,73948.57,6.5,0.93146,0.00013,3.1224]
[1780268602171,41.82,73950.09,6.5,0.93167,0.00013,3.11524]
[1780268603340,41.82,73950.09,6.5,0.93167,0.00013,3.11524]
[1780268603605,41.82,73957.17,6.5,0.93261,0.00013,3.08229]
[1780268604187,41.82,73974.07,6.5,0.93481,0.00013,3.00474]
[1780268604989,41.82,73974.07,6.5,0.93481,0.00013,3.00474]
[1780268605071,41.82,73974.07,6.5,0.93481,0.00013,3.00474]
[1780268605502,41.82,73985.6,6.5,0.93628,0.00013,2.95255]
[1780268606202,41.82,73996.58,6.5,0.93765,0.00012,2.90342]
[1780268607495,41.82,73996.58,6.5,0.93765,0.00012,2.90342]
[1780268607561,41.82,73997.2,6.5,0.93771,0.00012,2.90115]
[1780268609223,41.82,73998.15,6.5,0.93782,0.00012,2.89717]
[1780268611237,41.82,74002.14,6.5,0.93847,0.00012,2.87092]
[1780268612244,41.83,74002.97,6.5,0.93857,0.00012,2.86752]
[1780268613251,41.83,74006.53,6.5,0.939,0.00012,2.85205]
[1780268614258,41.83,74010.61,6.5,0.93948,0.00012,2.83437]
[1780268615265,41.83,74009.6,6.5,0.93935,0.00012,2.83918]
[1780268616272,41.83,74011.95,6.5,0.93963,0.00012,2.82917]
[1780268616923,41.83,74011.95,6.5,0.93963,0.00012,2.82917]
[1780268617533,41.84,74016.57,6.5,0.94017,0.00012,2.80924]
[1780268618286,41.84,74015.67,6.5,0.94006,0.00012,2.81327]
[1780268620300,41.84,74016.76,6.5,0.94019,0.00012,2.80864]
[1780268621527,41.84,74011.23,6.5,0.93952,0.00012,2.83302]
[1780268623322,41.84,74014.24,6.5,0.93988,0.00012,2.81998]
[1780268624330,41.84,74016.52,6.5,0.94015,0.00012,2.81013]
[1780268627503,41.84,74017.23,6.5,0.94023,0.00012,2.80738]
[1780268628476,41.84,74017.63,6.5,0.94027,0.00012,2.80581]
[1780268628567,41.85,74030.66,6.5,0.94181,0.00012,2.74928]
[1780268629366,41.85,74037.0,6.5,0.94254,0.00012,2.72242]
[1780268631380,41.85,74038.45,6.5,0.94269,0.00012,2.71703]
[1780268632387,41.86,74036.53,6.5,0.94245,0.00012,2.72558]
[1780268633589,41.86,74036.53,6.5,0.94245,0.00012,2.72558]
[1780268633673,41.86,74036.53,6.5,0.94245,0.00012,2.72558]
[1780268633714,41.86,74040.59,6.5,0.94291,0.00012,2.70874]
[1780268634411,41.86,74062.42,6.5,0.94539,0.00011,2.61614]
[1780268635416,41.86,74065.97,6.5,0.94579,0.00011,2.60108]
[1780268636048,41.86,74065.97,6.5,0.94579,0.00011,2.60108]
[1780268636423,41.86,74066.42,6.5,0.94583,0.00011,2.59966]
[1780268637743,41.86,74066.42,6.5,0.94583,0.00011,2.59966]
[1780268637430,41.86,74067.25,6.5,0.94591,0.00011,2.59668]
[1780268639444,41.87,74068.71,6.5,0.94605,0.00011,2.59158]
[1780268640747,41.87,74068.71,6.5,0.94605,0.00011,2.59158]
[1780268640759,41.88,74076.65,6.5,0.94689,0.00011,2.55959]
[1780268641458,41.88,74067.27,6.5,0.94586,0.00011,2.5986]
[1780268642470,41.91,74066.09,6.5,0.94558,0.00011,2.60907]
[1780268642977,41.91,74066.09,6.5,0.94558,0.00011,2.60907]
[1780268643476,41.91,74093.74,6.5,0.94858,0.00011,2.49542]
[1780268644483,41.92,74095.86,6.5,0.94879,0.00011,2.48727]
[1780268645490,41.96,74081.23,6.5,0.94705,0.00011,2.55366]
[1780268646497,41.97,74063.65,6.5,0.94507,0.00011,2.62829]
[1780268647504,41.97,74059.89,6.5,0.94465,0.00011,2.64415]
[1780268648511,41.97,74059.37,6.5,0.94458,0.00011,2.64678]
[1780268649518,41.97,74055.43,6.5,0.94412,0.00011,2.66384]
[1780268650525,41.98,74050.93,6.5,0.9436,0.00011,2.68334]
[1780268651532,41.98,74047.92,6.5,0.94324,0.00011,2.69653]
[1780268652539,41.98,74050.93,6.5,0.94358,0.00011,2.68407]
[1780268653546,41.98,74066.89,6.5,0.94537,0.00011,2.61708]
[1780268654553,41.99,74058.33,6.5,0.9444,0.00011,2.6534]
[1780268655560,41.99,74063.85,6.5,0.94501,0.00011,2.63062]
[1780268656567,41.99,74069.35,6.5,0.94561,0.00011,2.60798]
[1780268657574,41.99,74070.87,6.5,0.94577,0.00011,2.60207]
[1780268659588,42.0,74063.09,6.5,0.94488,0.00011,2.63558]
[1780268660756,42.0,74063.09,6.5,0.94488,0.00011,2.63558]
[1780268660595,42.01,74050.45,6.5,0.94342,0.00011,2.68991]
[1780268661065,42.01,74050.45,6.5,0.94342,0.00011,2.68991]
[1780268661581,42.01,74050.45,6.5,0.94342,0.00011,2.68991]
[1780268661633,42.01,74038.26,6.5,0.94201,0.00012,2.74207]
[1780268662609,42.01,74027.4,6.5,0.94072,0.00012,2.78962]
[1780268664624,42.01,74024.03,6.5,0.94031,0.00012,2.80446]
[1780268665595,42.01,74024.03,6.5,0.94031,0.00012,2.80446]
[1780268665643,42.01,74019.02,6.5,0.9397,0.00012,2.82692]
[1780268666093,42.01,74019.02,6.5,0.9397,0.00012,2.82692]
[1780268666643,42.02,73996.65,6.5,0.93694,0.00012,2.92626]
[1780268667733,42.02,73996.65,6.5,0.93694,0.00012,2.92626]
[1780268667802,42.02,73997.44,6.5,0.93704,0.00012,2.92292]
[1780268668657,42.02,73995.78,6.5,0.93682,0.00012,2.93054]
[1780268669664,42.02,73993.36,6.5,0.93652,0.00013,2.94156]
[1780268670014,42.02,73993.36,6.5,0.93652,0.00013,2.94156]
[1780268670671,42.02,73981.67,6.5,0.93503,0.00013,2.99439]
[1780268671678,42.02,73977.67,6.5,0.9347,0.00013,3.00346]
[1780268672685,42.02,73976.36,6.5,0.93453,0.00013,3.00947]
[1780268673693,42.02,73975.42,6.5,0.9344,0.00013,3.01381]
[1780268674700,42.02,73974.03,6.5,0.93422,0.00013,3.02019]
[1780268675707,42.02,73975.41,6.5,0.9344,0.00013,3.01395]
[1780268676742,42.02,73975.41,6.5,0.9344,0.00013,3.01395]
[1780268676799,42.02,73974.37,6.5,0.93426,0.00013,3.01874]
[1780268677721,42.02,73971.82,6.5,0.93393,0.00013,3.03041]
[1780268678540,42.02,73971.82,6.5,0.93393,0.00013,3.03041]
[1780268679735,42.02,73964.13,6.5,0.93293,0.00013,3.06564]
[1780268681749,42.03,73965.58,6.5,0.9331,0.00013,3.05978]
[1780268682756,42.03,73970.95,6.5,0.9338,0.00013,3.03521]
[1780268683763,42.03,73972.21,6.5,0.93396,0.00013,3.02949]
[1780268686784,42.03,73975.4,6.5,0.93437,0.00013,3.01508]
[1780268687791,42.03,73977.97,6.5,0.9347,0.00013,3.00347]
[1780268689805,42.03,73981.83,6.5,0.93519,0.00013,2.98614]
[1780268690812,42.03,73974.36,6.5,0.93422,0.00013,3.02013]
[1780268691235,42.03,73974.36,6.5,0.93422,0.00013,3.02013]
[1780268691819,42.03,73970.26,6.5,0.93369,0.00013,3.03887]
[1780268692826,42.03,73965.12,6.5,0.93302,0.00013,3.06242]
[1780268693833,42.03,73966.21,6.5,0.93316,0.00013,3.05741]
[1780268697861,42.03,73967.76,6.5,0.93337,0.00013,3.05029]
[1780268698868,42.03,73969.44,6.5,0.93359,0.00013,3.04262]
[1780268699875,42.03,73968.28,6.5,0.93343,0.00013,3.04794]
[1780268701892,42.03,73972.71,6.5,0.93401,0.00013,3.02774]
[1780268702899,42.03,73978.49,6.5,0.93475,0.00013,3.00151]
[1780268703906,42.03,73979.86,6.5,0.93492,0.00013,2.99539]
[1780268704913,42.03,73980.85,6.5,0.93505,0.00013,2.991]
[1780268706927,42.03,73979.41,6.5,0.93486,0.00013,2.99773]
[1780268709954,42.04,73981.72,6.5,0.93515,0.00013,2.98755]
[1780268710959,42.04,73975.89,6.5,0.9344,0.00013,3.01408]
[1780268711967,42.04,73965.35,6.5,0.93303,0.00013,3.06226]
[1780268712974,42.04,73964.77,6.5,0.93295,0.00013,3.06491]
[1780268718009,42.04,73965.3,6.5,0.93302,0.00013,3.06241]
[1780268720035,42.04,73966.45,6.5,0.93317,0.00013,3.05713]
[1780268722049,42.04,73973.89,6.5,0.93414,0.00013,3.02315]
[1780268723564,42.04,73973.89,6.5,0.93414,0.00013,3.02315]
[1780268723660,42.04,73974.81,6.5,0.93426,0.00013,3.01902]
[1780268724069,42.07,73963.47,6.5,0.93265,0.00013,3.0756]
[1780268725429,42.07,73963.47,6.5,0.93265,0.00013,3.0756]
[1780268725452,42.07,73963.74,6.5,0.93267,0.00013,3.07474]
[1780268726800,42.07,73948.04,6.5,0.93057,0.00013,3.14797]
[1780268727090,42.07,73942.18,6.5,0.92978,0.00014,3.17529]
[1780268728097,42.07,73941.05,6.5,0.92962,0.00014,3.1808]
[1780268729103,42.08,73937.91,6.5,0.92918,0.00014,3.19572]
[1780268730111,42.08,73935.98,6.5,0.92891,0.00014,3.20498]
[1780268731117,42.08,73934.79,6.5,0.92893,0.00014,3.20135]
[1780268733132,42.08,73937.74,6.5,0.92932,0.00014,3.18787]
[1780268735147,42.08,73936.93,6.5,0.9292,0.00014,3.19207]
[1780268736155,42.08,73937.8,6.5,0.92931,0.00014,3.18819]
[1780268737532,42.08,73934.75,6.5,0.92889,0.00014,3.2027]
[1780268738168,42.09,73935.66,6.5,0.92901,0.00014,3.19861]
[1780268741891,42.09,73936.2,6.5,0.92907,0.00014,3.19644]
[1780268741189,42.09,73935.27,6.5,0.92894,0.00014,3.201]
[1780268742721,42.09,73935.27,6.5,0.92894,0.00014,3.201]
[1780268742822,42.09,73929.62,6.5,0.92815,0.00014,3.2279]
[1780268743211,42.09,73928.5,6.5,0.928,0.00014,3.23318]
[1780268744216,42.09,73924.86,6.5,0.92749,0.00014,3.25051]
[1780268745440,42.09,73922.66,6.5,0.92718,0.00014,3.26104]
[1780268746230,42.09,73921.83,6.5,0.92706,0.00014,3.26506]
[1780268751265,42.1,73926.13,6.5,0.92765,0.00014,3.2451]
[1780268752272,42.1,73925.3,6.5,0.92753,0.00014,3.24914]
[1780268754289,42.1,73923.97,6.5,0.92734,0.00014,3.25565]
[1780268755294,42.1,73921.47,6.5,0.92699,0.00014,3.2676]
[1780268757308,42.1,73922.81,6.5,0.92717,0.00014,3.2614]
[1780268759323,42.1,73920.22,6.5,0.9268,0.00014,3.27386]
[1780268761336,42.1,73924.09,6.5,0.92734,0.00014,3.25565]
[1780268762343,42.1,73926.42,6.5,0.92766,0.00014,3.24472]
[1780268767439,42.1,73926.67,6.5,0.92769,0.00014,3.24388]
[1780268767483,42.11,73927.57,6.5,0.9278,0.00014,3.23986]
[1780268770400,42.11,73925.32,6.5,0.92748,0.00014,3.25086]
[1780268775435,42.11,73925.55,6.5,0.9275,0.00014,3.25028]
[1780268777449,42.11,73927.15,6.5,0.92771,0.00014,3.24293]
[1780268780470,42.11,73928.91,6.5,0.92795,0.00014,3.23497]
[1780268781477,42.11,73934.55,6.5,0.92872,0.00014,3.20855]
[1780268782483,42.12,73936.69,6.5,0.92901,0.00014,3.19867]
[1780268783491,42.12,73941.65,6.5,0.92968,0.00014,3.17565]
[1780268785505,42.12,73940.31,6.5,0.92948,0.00014,3.18234]
[1780268789533,42.12,73941.66,6.5,0.92964,0.00014,3.17687]
[1780268791547,42.13,73943.12,6.5,0.93001,0.00014,3.16112]
[1780268797591,42.14,73939.01,6.5,0.92941,0.00014,3.18173]
[1780268802626,42.14,73938.73,6.5,0.92935,0.00014,3.1841]
[1780268807662,42.15,73938.99,6.5,0.92935,0.00014,3.18389]
[1780268810688,42.15,73938.21,6.5,0.92923,0.00014,3.18813]
[1780268811693,42.15,73935.71,6.5,0.92888,0.00014,3.20004]
[1780268815721,42.16,73934.24,6.5,0.92866,0.00014,3.20765]
[1780268817737,42.16,73929.15,6.5,0.92795,0.00014,3.23191]
[1780268818743,42.16,73921.66,6.5,0.9269,0.00014,3.26747]
[1780268819750,42.16,73922.71,6.5,0.92705,0.00014,3.26262]
[1780268820757,42.16,73931.35,6.5,0.92824,0.00014,3.22191]
[1780268821961,42.16,73941.67,6.5,0.92965,0.00014,3.17377]
[1780268822777,42.16,73963.94,6.5,0.93262,0.00013,3.07077]
[1780268823784,42.17,73961.93,6.5,0.93235,0.00013,3.0802]
[1780268824791,42.16,73962.0,6.5,0.93236,0.00013,3.07979]
[1780268829826,42.16,73961.45,6.5,0.9323,0.00013,3.08205]
[1780268830832,42.16,73960.74,6.5,0.93221,0.00013,3.08526]
[1780268833854,42.16,73962.18,6.5,0.9324,0.00013,3.07847]
[1780268834861,42.16,73963.22,6.5,0.93254,0.00013,3.07365]
[1780268839896,42.16,73964.41,6.5,0.93269,0.00013,3.06842]
[1780268840902,42.16,73963.4,6.5,0.93254,0.00013,3.07343]
[1780268841909,42.17,73962.59,6.5,0.93243,0.00013,3.07752]
[1780268843924,42.17,73961.86,6.5,0.93231,0.00013,3.08162]
[1780268845938,42.18,73960.44,6.5,0.9321,0.00013,3.08887]
[1780268847952,42.18,73959.61,6.5,0.93197,0.00013,3.0934]
[1780268849966,42.19,73957.38,6.5,0.93166,0.00013,3.10436]
[1780268856008,42.2,73958.57,6.5,0.93195,0.00013,3.09121]
[1780268861044,42.19,73957.99,6.5,0.93188,0.00013,3.09354]
[1780268863058,42.19,73947.62,6.5,0.9305,0.00013,3.14132]
[1780268864064,42.19,73947.98,6.5,0.93054,0.00013,3.13992]
[1780268869100,42.2,73947.61,6.5,0.93045,0.00013,3.143]
[1780268875155,42.21,73947.5,6.5,0.93041,0.00013,3.14458]
[1780268876148,42.21,73941.75,6.5,0.92961,0.00014,3.17212]
[1780268877156,42.22,73940.0,6.5,0.92937,0.00014,3.1805]
[1780268879170,42.22,73939.15,6.5,0.92924,0.00014,3.18488]
[1780268880435,42.22,73936.16,6.5,0.92882,0.00014,3.19906]
[1780268881186,42.22,73930.78,6.5,0.92808,0.00014,3.22448]
[1780268882193,42.22,73928.23,6.5,0.92772,0.00014,3.23662]
[1780268885214,42.22,73926.93,6.5,0.92753,0.00014,3.24309]
[1780268886221,42.22,73916.89,6.5,0.92612,0.00014,3.29073]
[1780268887499,42.22,73914.57,6.5,0.9258,0.00014,3.30179]
[1780268888235,42.22,73913.68,6.5,0.92567,0.00014,3.30604]
[1780268889242,42.22,73919.05,6.5,0.92643,0.00014,3.28052]
[1780268890249,42.22,73919.86,6.5,0.92654,0.00014,3.27672]
[1780268895284,42.23,73919.41,6.5,0.92647,0.00014,3.27911]
[1780268896643,42.23,73917.93,6.5,0.92626,0.00014,3.28618]
[1780268897298,42.23,73920.09,6.5,0.92656,0.00014,3.27597]
[1780268902333,42.23,73920.79,6.5,0.92665,0.00014,3.27293]
[1780268906361,42.23,73919.69,6.5,0.92649,0.00014,3.27839]
[1780268909382,42.23,73920.78,6.5,0.92664,0.00014,3.27337]
[1780268910389,42.23,73916.57,6.5,0.92604,0.00014,3.29341]
[1780268911396,42.23,73916.19,6.5,0.92618,0.00014,3.28573]
[1780268912403,42.23,73915.24,6.5,0.92604,0.00014,3.29028]
[1780268913815,42.23,73915.24,6.5,0.92604,0.00014,3.29028]
[1780268913833,42.23,73905.12,6.5,0.9246,0.00014,3.3386]
[1780268914510,42.23,73900.54,6.5,0.92395,0.00014,3.36054]
[1780268915425,42.23,73898.53,6.5,0.92366,0.00014,3.37013]
[1780268916432,42.23,73896.54,6.5,0.92337,0.00015,3.37962]
[1780268918446,42.23,73892.93,6.5,0.92285,0.00015,3.39683]
[1780268919452,42.23,73891.62,6.5,0.92267,0.00015,3.40303]
[1780268920460,42.23,73889.24,6.5,0.92232,0.00015,3.41442]
[1780268928516,42.23,73889.68,6.5,0.92239,0.00015,3.41235]
[1780268931538,42.23,73900.86,6.5,0.924,0.00014,3.35892]
[1780268932546,42.23,73903.76,6.5,0.9244,0.00014,3.34525]
[1780268937581,42.23,73903.78,6.5,0.92442,0.00014,3.34488]
[1780268942624,42.23,73903.83,6.5,0.92443,0.00014,3.34439]
[1780268943233,42.23,73903.83,6.5,0.92443,0.00014,3.34439]
[1780268943303,42.23,73903.83,6.5,0.92443,0.00014,3.34439]
[1780268943632,42.23,73888.52,6.5,0.92221,0.00015,3.41815]
[1780268944741,42.23,73880.91,6.5,0.92109,0.00015,3.45498]
[1780268945727,42.23,73879.48,6.5,0.92089,0.00015,3.46173]
[1780268946655,42.22,73877.97,6.5,0.92067,0.00015,3.46888]
[1780268947806,42.22,73876.88,6.5,0.92051,0.00015,3.47396]
[1780268948669,42.22,73875.45,6.5,0.92031,0.00015,3.4807]
[1780268949676,42.22,73871.23,6.5,0.91968,0.00015,3.50112]
[1780268950683,42.22,73869.84,6.5,0.91948,0.00015,3.50766]
[1780268952697,42.21,73869.0,6.5,0.91937,0.00015,3.51118]
[1780268955718,42.21,73864.36,6.5,0.91869,0.00015,3.53343]
[1780268960753,42.21,73864.87,6.5,0.91877,0.00015,3.53084]
[1780268965789,42.21,73863.35,6.5,0.91854,0.00015,3.53828]
[1780268966796,42.21,73868.42,6.5,0.91931,0.00015,3.5133]
[1780268969082,42.21,73865.88,6.5,0.91892,0.00015,3.52581]
[1780268969817,42.21,73863.77,6.5,0.9186,0.00015,3.53621]
[1780268971831,42.21,73865.12,6.5,0.91901,0.00015,3.51978]
[1780268976866,42.21,73869.71,6.5,0.9197,0.00015,3.49721]
[1780268977873,42.21,73876.26,6.5,0.92068,0.00015,3.46514]
[1780268978880,42.21,73880.33,6.5,0.92128,0.00015,3.44531]
[1780268980894,42.21,73880.6,6.5,0.92132,0.00015,3.4442]
[1780268984922,42.21,73884.74,6.5,0.92192,0.00015,3.42453]
[1780268985929,42.22,73891.15,6.5,0.92285,0.00015,3.39358]
[1780268986982,42.22,73892.44,6.5,0.92303,0.00015,3.38769]
[1780268992981,42.22,73892.51,6.5,0.92301,0.00015,3.38856]
[1780268993989,42.23,73888.75,6.5,0.92245,0.00015,3.40694]
[1780268998020,42.23,73887.93,6.5,0.92231,0.00015,3.41159]
[1780269001050,42.23,73890.79,6.5,0.92271,0.00015,3.39825]
[1780269003736,42.23,73891.21,6.5,0.92277,0.00015,3.3964]
[1780269004074,42.24,73900.1,6.5,0.92405,0.00014,3.35375]
[1780269005078,42.24,73902.3,6.5,0.92436,0.00014,3.34364]
[1780269010114,42.25,73902.87,6.5,0.9244,0.00014,3.34227]
[1780269015150,42.25,73902.23,6.5,0.92428,0.00014,3.3464]
[1780269020185,42.25,73902.89,6.5,0.92438,0.00014,3.34296]
[1780269021192,42.25,73903.77,6.5,0.92451,0.00014,3.33854]
[1780269026236,42.25,73902.37,6.5,0.92432,0.00014,3.34487]
[1780269027243,42.25,73883.79,6.5,0.92161,0.00015,3.43452]
[1780269028250,42.25,73880.42,6.5,0.92112,0.00015,3.45073]
[1780269030794,42.25,73874.36,6.5,0.92022,0.00015,3.48021]
[1780269032074,42.25,73871.8,6.5,0.92003,0.00015,3.48313]
[1780269034108,42.25,73869.4,6.5,0.91967,0.00015,3.49495]
[1780269034300,42.25,73874.15,6.5,0.92038,0.00015,3.47169]
[1780269035299,42.25,73875.49,6.5,0.92058,0.00015,3.46526]
[1780269036306,42.25,73874.67,6.5,0.92045,0.00015,3.46935]
[1780269041341,42.25,73875.55,6.5,0.92057,0.00015,3.46543]
[1780269044362,42.25,73876.72,6.5,0.92074,0.00015,3.45995]
[1780269049397,42.25,73876.61,6.5,0.92071,0.00015,3.46093]
[1780269053425,42.26,73875.07,6.5,0.92047,0.00015,3.46879]
[1780269057455,42.26,73873.46,6.5,0.92022,0.00015,3.47695]
[1780269060270,42.26,73873.12,6.5,0.92017,0.00015,3.47873]
[1780269060476,42.26,73867.08,6.5,0.91925,0.00015,3.5084]
[1780269061483,42.26,73865.0,6.5,0.91894,0.00015,3.51863]
[1780269064505,42.26,73871.38,6.5,0.9199,0.00015,3.48729]
[1780269065516,42.26,73875.63,6.5,0.92054,0.00015,3.46655]
[1780269066523,42.26,73876.67,6.5,0.92069,0.00015,3.46154]
[1780269067529,42.26,73877.64,6.5,0.92083,0.00015,3.45689]
[1780269068537,42.26,73878.62,6.5,0.92098,0.00015,3.4522]
[1780269070551,42.26,73882.34,6.5,0.92152,0.00015,3.43429]
[1780269072565,42.26,73881.34,6.5,0.92137,0.00015,3.43939]
[1780269074579,42.27,73882.82,6.5,0.92158,0.00015,3.43243]
[1780269077600,42.27,73881.45,6.5,0.92137,0.00015,3.4393]
[1780269083642,42.27,73881.02,6.5,0.92129,0.00015,3.44205]
[1780269086665,42.27,73868.21,6.5,0.91936,0.00015,3.50497]
[1780269087670,42.27,73864.95,6.5,0.91887,0.00015,3.521]
[1780269091698,42.27,73864.3,6.5,0.91897,0.00015,3.51437]
[1780269097740,42.27,73864.7,6.5,0.91903,0.00015,3.51237]
[1780269100029,42.27,73860.65,6.5,0.91841,0.00015,3.5323]
[1780269102775,42.27,73859.68,6.5,0.91827,0.00015,3.53698]
[1780269106803,42.27,73852.33,6.5,0.91714,0.00015,3.57317]
[1780269108819,42.27,73845.41,6.5,0.91608,0.00016,3.60736]
[1780269110983,42.27,73843.28,6.5,0.91575,0.00016,3.61769]
[1780269116875,42.27,73843.08,6.5,0.91571,0.00016,3.61917]
[1780269121911,42.27,73849.93,6.5,0.91679,0.00015,3.58466]
[1780269122918,42.27,73850.96,6.5,0.91695,0.00015,3.57944]
[1780269126222,42.27,73852.28,6.5,0.91716,0.00015,3.57252]
[1780269128962,42.26,73851.26,6.5,0.91701,0.00015,3.5774]
[1780269129969,42.26,73856.33,6.5,0.9178,0.00015,3.5522]
[1780269130976,42.26,73858.42,6.5,0.91812,0.00015,3.54183]
[1780269133997,42.26,73857.42,6.5,0.91797,0.00015,3.54664]
[1780269138025,42.26,73853.35,6.5,0.91735,0.00015,3.56661]
[1780269139032,42.26,73850.8,6.5,0.91696,0.00015,3.57921]
[1780269140039,42.26,73847.5,6.5,0.91645,0.00016,3.59553]
[1780269142053,42.26,73846.57,6.5,0.91631,0.00016,3.59996]
[1780269147088,42.26,73841.04,6.5,0.91546,0.00016,3.62692]
[1780269149102,42.25,73838.78,6.5,0.91512,0.00016,3.63794]
[1780269150878,42.25,73838.6,6.5,0.9151,0.00016,3.63851]
[1780269152123,42.25,73837.29,6.5,0.9151,0.00016,3.635]
[1780269152719,42.25,73837.29,6.5,0.9151,0.00016,3.635]
[1780269156151,42.25,73836.33,6.5,0.91497,0.00016,3.63912]
[1780269161186,42.24,73838.3,6.5,0.91531,0.00016,3.62816]
[1780269165214,42.24,73837.21,6.5,0.91516,0.00016,3.63292]
[1780269170249,42.23,73843.26,6.5,0.91613,0.00016,3.602]
[1780269171258,42.23,73849.12,6.5,0.91705,0.00015,3.57254]
[1780269175284,42.23,73850.05,6.5,0.91721,0.00015,3.56758]
[1780269177298,42.23,73851.45,6.5,0.91743,0.00015,3.56049]
[1780269178305,42.23,73853.7,6.5,0.91778,0.00015,3.54928]
[1780269183340,42.22,73854.54,6.5,0.91791,0.00015,3.54489]
[1780269186361,42.22,73856.86,6.5,0.91827,0.00015,3.53331]
[1780269191400,42.22,73856.98,6.5,0.9183,0.00015,3.53261]
[1780269193418,42.22,73860.53,6.5,0.91884,0.00015,3.51508]
[1780269198452,42.22,73859.97,6.5,0.91875,0.00015,3.51784]
[1780269203488,42.22,73861.0,6.5,0.91891,0.00015,3.51278]
[1780269206509,42.22,73867.11,6.5,0.91983,0.00015,3.48278]
[1780269211544,42.22,73865.27,6.5,0.91974,0.00015,3.48234]
[1780269214565,42.23,73866.83,6.5,0.91997,0.00015,3.47484]
[1780269217009,42.23,73866.86,6.5,0.91998,0.00015,3.47475]
[1780269223628,42.23,73871.65,6.5,0.92068,0.00015,3.45184]
[1780269224635,42.23,73870.26,6.5,0.92047,0.00015,3.45873]
[1780269225642,42.23,73869.41,6.5,0.92034,0.00015,3.46298]
[1780269227657,42.23,73870.25,6.5,0.92046,0.00015,3.45904]
[1780269232691,42.23,73869.65,6.5,0.92036,0.00015,3.4624]
[1780269236261,42.24,73872.63,6.5,0.9208,0.00015,3.44808]
[1780269239740,42.24,73874.88,6.5,0.92112,0.00015,3.43753]
[1780269240751,42.24,73872.18,6.5,0.92071,0.00015,3.45081]
[1780269241754,42.24,73866.81,6.5,0.9199,0.00015,3.47718]
[1780269243768,42.24,73865.77,6.5,0.91974,0.00015,3.48238]
[1780269247238,42.24,73864.7,6.5,0.91958,0.00015,3.48777]
[1780269254357,42.24,73864.67,6.5,0.91957,0.00015,3.48812]
[1780269254391,42.24,73865.85,6.5,0.91974,0.00015,3.48246]
[1780269254846,42.24,73868.8,6.5,0.92018,0.00015,3.46801]
[1780269255853,42.24,73870.25,6.5,0.9204,0.00015,3.46099]
[1780269260888,42.25,73869.71,6.5,0.92031,0.00015,3.46404]
[1780269262902,42.25,73867.98,6.5,0.92004,0.00015,3.47265]
[1780269263909,42.25,73866.93,6.5,0.91988,0.00015,3.47786]
[1780269265923,42.25,73864.82,6.5,0.91956,0.00015,3.48831]
[1780269266929,42.25,73862.78,6.5,0.91925,0.00015,3.49836]
[1780269268800,42.25,73862.63,6.5,0.91923,0.00015,3.49912]
[1780269269429,42.25,73859.55,6.5,0.91876,0.00015,3.5143]
[1780269269951,42.25,73857.58,6.5,0.91846,0.00015,3.52401]
[1780269270958,42.25,73855.0,6.5,0.91806,0.00015,3.53673]
[1780269272972,42.25,73852.09,6.5,0.91782,0.00015,3.54122]
[1780269275288,42.25,73851.06,6.5,0.91766,0.00015,3.54622]
[1780269275993,42.25,73848.0,6.5,0.91719,0.00015,3.56133]
[1780269278007,42.25,73845.44,6.5,0.9168,0.00016,3.57389]
[1780269279014,42.25,73844.18,6.5,0.9166,0.00016,3.58006]
[1780269284049,42.24,73845.3,6.5,0.91679,0.00016,3.57398]
[1780269288077,42.24,73843.56,6.5,0.91654,0.00016,3.58224]
[1780269291687,42.24,73843.1,6.5,0.91647,0.00016,3.5842]
[1780269291719,42.24,73843.1,6.5,0.91647,0.00016,3.5842]
[1780269292105,42.24,73841.64,6.5,0.91625,0.00016,3.59136]
[1780269293112,42.24,73839.82,6.5,0.91597,0.00016,3.60031]
[1780269298282,42.23,73839.53,6.5,0.91594,0.00016,3.6012]
[1780269298353,42.23,73836.0,6.5,0.91539,0.00016,3.61869]
[1780269300161,42.23,73834.81,6.5,0.91521,0.00016,3.62431]
[1780269303182,42.23,73835.9,6.5,0.9154,0.00016,3.61834]
[1780269305202,42.22,73838.4,6.5,0.91581,0.00016,3.60551]
[1780269306208,42.22,73841.36,6.5,0.91627,0.00016,3.59059]
[1780269307215,42.22,73842.18,6.5,0.91641,0.00016,3.58635]
[1780269309229,42.22,73843.18,6.5,0.91657,0.00016,3.58113]
[1780269310247,42.22,73852.95,6.5,0.91808,0.00015,3.53256]
[1780269311253,42.22,73860.3,6.5,0.91921,0.00015,3.49621]
[1780269312260,42.22,73860.9,6.5,0.9193,0.00015,3.49323]
[1780269316514,42.22,73861.49,6.5,0.91939,0.00015,3.49037]
[1780269316565,42.22,73861.39,6.5,0.91937,0.00015,3.49092]
[1780269317295,42.22,73863.08,6.5,0.91963,0.00015,3.48264]
[1780269322330,42.22,73863.66,6.5,0.91971,0.00015,3.48]
[1780269325350,42.22,73862.88,6.5,0.91959,0.00015,3.48397]
[1780269328372,42.22,73861.07,6.5,0.91931,0.00015,3.49299]
[1780269333407,42.22,73861.06,6.5,0.9195,0.00015,3.48346]
[1780269338442,42.23,73860.64,6.5,0.91943,0.00015,3.48574]
[1780269342470,42.23,73857.92,6.5,0.91901,0.00015,3.49927]
[1780269344484,42.23,73856.9,6.5,0.91885,0.00015,3.50433]
[1780269346498,42.23,73855.83,6.5,0.91869,0.00015,3.50963]
[1780269348512,42.23,73854.7,6.5,0.91852,0.00015,3.51522]
[1780269353548,42.23,73853.67,6.5,0.91836,0.00015,3.52028]
[1780269359190,42.23,73853.7,6.5,0.91837,0.00015,3.5201]
[1780269361604,42.23,73855.93,6.5,0.91871,0.00015,3.50906]
[1780269362611,42.23,73857.82,6.5,0.919,0.00015,3.49976]
[1780269364625,42.23,73855.93,6.5,0.91871,0.00015,3.50911]
[1780269370668,42.23,73855.58,6.5,0.91865,0.00015,3.51087]
[1780269371677,42.23,73856.75,6.5,0.91883,0.00015,3.50511]
[1780269372682,42.23,73862.99,6.5,0.91978,0.00015,3.47445]
[1780269374697,42.23,73863.89,6.5,0.91991,0.00015,3.47017]
[1780269379745,42.23,73861.43,6.5,0.91953,0.00015,3.48257]
[1780269380755,42.23,73859.37,6.5,0.91921,0.00015,3.49274]
[1780269382767,42.23,73857.47,6.5,0.91892,0.00015,3.50215]
[1780269385788,42.23,73856.32,6.5,0.91875,0.00015,3.50786]
[1780269386795,42.23,73854.22,6.5,0.91842,0.00015,3.51823]
[1780269388808,42.23,73851.82,6.5,0.91806,0.00015,3.53007]
[1780269389816,42.23,73847.89,6.5,0.91745,0.00015,3.5495]
[1780269396865,42.23,73848.06,6.5,0.91769,0.00015,3.53846]
[1780269401899,42.23,73847.64,6.5,0.91763,0.00015,3.5403]
[1780269403914,42.23,73846.35,6.5,0.91743,0.00015,3.54659]
[1780269407074,42.23,73847.42,6.5,0.9176,0.00015,3.5411]
[1780269410963,42.22,73848.61,6.5,0.91779,0.00015,3.53501]
[1780269415999,42.22,73848.02,6.5,0.91771,0.00015,3.53772]
[1780269417006,42.22,73846.11,6.5,0.91742,0.00015,3.54713]
[1780269422045,42.22,73846.22,6.5,0.91744,0.00015,3.54626]
[1780269423052,42.22,73843.44,6.5,0.91701,0.00016,3.55999]
[1780269428087,42.22,73840.87,6.5,0.91663,0.00016,3.57233]
[1780269429094,42.22,73839.53,6.5,0.91642,0.00016,3.57889]
[1780269432115,42.21,73838.47,6.5,0.91627,0.00016,3.58382]
[1780269434129,42.21,73837.46,6.5,0.91612,0.00016,3.58861]
[1780269435969,42.21,73836.81,6.5,0.91602,0.00016,3.59172]
[1780269436143,42.21,73830.39,6.5,0.91501,0.00016,3.62367]
[1780269437150,42.21,73828.83,6.5,0.91477,0.00016,3.63131]
[1780269438157,42.21,73824.05,6.5,0.91402,0.00016,3.65512]
[1780269439423,42.21,73818.78,6.5,0.91318,0.00016,3.68144]
[1780269440561,42.2,73817.39,6.5,0.91297,0.00016,3.68791]
[1780269441178,42.2,73813.77,6.5,0.91239,0.00016,3.70621]
[1780269442185,42.2,73806.86,6.5,0.91127,0.00016,3.74096]
[1780269443484,42.2,73806.86,6.5,0.91127,0.00016,3.74096]
[1780269443586,42.2,73803.68,6.5,0.91077,0.00016,3.75662]
[1780269444205,42.2,73801.1,6.5,0.91034,0.00016,3.76978]
[1780269444720,42.2,73801.1,6.5,0.91034,0.00016,3.76978]
[1780269445604,42.2,73806.27,6.5,0.91121,0.00016,3.7429]
[1780269446213,42.2,73802.44,6.5,0.91058,0.00016,3.7624]
[1780269447220,42.19,73801.34,6.5,0.91041,0.00016,3.76763]
[1780269451248,42.18,73800.82,6.5,0.91058,0.00016,3.75867]
[1780269452255,42.18,73801.78,6.5,0.91075,0.00016,3.75339]
[1780269454406,42.18,73808.17,6.5,0.91182,0.00016,3.72016]
[1780269457293,42.17,73809.63,6.5,0.91209,0.00016,3.71181]
[1780269459307,42.17,73808.72,6.5,0.91196,0.00016,3.71581]
[1780269463335,42.16,73814.35,6.5,0.91291,0.00016,3.68607]
[1780269464342,42.16,73816.26,6.5,0.91323,0.00016,3.67615]
[1780269465349,42.16,73817.14,6.5,0.91338,0.00016,3.67145]
[1780269467363,42.15,73823.14,6.5,0.91436,0.00016,3.64073]
[1780269468370,42.15,73824.46,6.5,0.91457,0.00016,3.63385]
[1780269468950,42.15,73824.46,6.5,0.91457,0.00016,3.63385]
[1780269474412,42.14,73824.77,6.5,0.91466,0.00016,3.63118]
[1780269479447,42.14,73824.55,6.5,0.91465,0.00016,3.63138]
[1780269482468,42.14,73825.79,6.5,0.91487,0.00016,3.62461]
[1780269482965,42.14,73825.79,6.5,0.91487,0.00016,3.62461]
[1780269483476,42.13,73843.38,6.5,0.91763,0.00015,3.53661]
[1780269484483,42.13,73847.32,6.5,0.91825,0.00015,3.51691]
[1780269485490,42.13,73847.54,6.5,0.91828,0.00015,3.51578]
[1780269490525,42.13,73847.39,6.5,0.91826,0.00015,3.51647]
[1780269495560,42.13,73847.03,6.5,0.91821,0.00015,3.51821]
[1780269497574,42.13,73847.94,6.5,0.91835,0.00015,3.5137]
[1780269499588,42.13,73846.07,6.5,0.91806,0.00015,3.52295]
[1780269503616,42.13,73848.02,6.5,0.91836,0.00015,3.51325]
[1780269508651,42.13,73848.18,6.5,0.91838,0.00015,3.51249]
[1780269511671,42.13,73856.12,6.5,0.9198,0.00015,3.46352]
[1780269516707,42.13,73853.03,6.5,0.91932,0.00015,3.4791]
[1780269517714,42.14,73845.78,6.5,0.9182,0.00015,3.51496]
[1780269518721,42.14,73842.64,6.5,0.91772,0.00016,3.53052]
[1780269521514,42.13,73843.43,6.5,0.91784,0.00015,3.52656]
[1780269521619,42.13,73843.43,6.5,0.91784,0.00015,3.52656]
[1780269522449,42.13,73855.01,6.5,0.91962,0.00015,3.46935]
[1780269522749,42.14,73862.52,6.5,0.92075,0.00015,3.43257]
[1780269527784,42.14,73862.33,6.5,0.92071,0.00015,3.43414]
[1780269530805,42.14,73860.95,6.5,0.92049,0.00015,3.44127]
[1780269532198,42.14,73855.79,6.5,0.9197,0.00015,3.46671]
[1780269532819,42.14,73850.71,6.5,0.91892,0.00015,3.4918]
[1780269537174,42.14,73850.31,6.5,0.91886,0.00015,3.49388]
[1780269537211,42.14,73850.31,6.5,0.91886,0.00015,3.49388]
[1780269537275,42.14,73849.2,6.5,0.91869,0.00015,3.4994]
[1780269537854,42.14,73842.9,6.5,0.91771,0.00015,3.5306]
[1780269538861,42.14,73840.91,6.5,0.9174,0.00016,3.54046]
[1780269539868,42.14,73839.98,6.5,0.91726,0.00016,3.54505]
[1780269543896,42.14,73840.93,6.5,0.91741,0.00016,3.54016]
[1780269552959,42.14,73840.1,6.5,0.9173,0.00016,3.54396]
[1780269553967,42.14,73838.37,6.5,0.91703,0.00016,3.55251]
[1780269555981,42.14,73836.53,6.5,0.91674,0.00016,3.56156]
[1780269556988,42.14,73835.43,6.5,0.91657,0.00016,3.56697]
[1780269560013,42.14,73832.68,6.5,0.91615,0.00016,3.58044]
[1780269562025,42.14,73831.59,6.5,0.91598,0.00016,3.58568]
[1780269567060,42.13,73832.03,6.5,0.91607,0.00016,3.58293]
[1780269572096,42.13,73832.19,6.5,0.91632,0.00016,3.57167]
[1780269575118,42.13,73828.25,6.5,0.9157,0.00016,3.59108]
[1780269580153,42.12,73827.73,6.5,0.91564,0.00016,3.59303]
[1780269582170,42.12,73832.34,6.5,0.91638,0.00016,3.56972]
[1780269583177,42.12,73831.07,6.5,0.91618,0.00016,3.57597]
[1780269583923,42.12,73831.07,6.5,0.91618,0.00016,3.57597]
[1780269586198,42.12,73829.88,6.5,0.916,0.00016,3.5816]
[1780269591234,42.12,73829.67,6.5,0.91599,0.00016,3.58209]
[1780269592239,42.11,73830.59,6.5,0.91613,0.00016,3.57738]
[1780269593247,42.11,73829.67,6.5,0.91599,0.00016,3.58187]
[1780269594433,42.11,73829.67,6.5,0.91599,0.00016,3.58187]
[1780269594534,42.11,73834.93,6.5,0.91682,0.00016,3.5555]
[1780269595261,42.11,73836.1,6.5,0.91701,0.00016,3.54959]
[1780269599289,42.11,73835.06,6.5,0.91685,0.00016,3.55451]
[1780269600386,42.11,73835.06,6.5,0.91685,0.00016,3.55451]
[1780269600487,42.11,73830.63,6.5,0.91616,0.00016,3.57655]
[1780269601303,42.11,73833.26,6.5,0.91658,0.00016,3.56331]
[1780269602310,42.11,73828.27,6.5,0.91579,0.00016,3.58816]
[1780269604324,42.11,73826.88,6.5,0.91558,0.00016,3.59486]
[1780269607345,42.11,73825.82,6.5,0.91543,0.00016,3.59977]
[1780269608352,42.1,73824.97,6.5,0.9153,0.00016,3.60389]
[1780269611373,42.1,73823.89,6.5,0.91514,0.00016,3.60886]
[1780269616407,42.1,73823.42,6.5,0.91509,0.00016,3.61043]
[1780269620726,42.09,73824.53,6.5,0.91529,0.00016,3.60407]
[1780269622574,42.09,73827.35,6.5,0.91574,0.00016,3.58979]
[1780269628492,42.09,73827.7,6.5,0.91582,0.00016,3.5873]
[1780269630530,42.08,73824.09,6.5,0.91526,0.00016,3.60516]
[1780269631513,42.08,73820.82,6.5,0.91494,0.00016,3.61148]
[1780269638562,42.08,73813.25,6.5,0.91377,0.00016,3.64849]
[1780269640576,42.07,73809.41,6.5,0.91316,0.00016,3.66754]
[1780269642590,42.07,73808.22,6.5,0.91298,0.00016,3.67311]
[1780269648632,42.06,73805.29,6.5,0.91255,0.00016,3.68649]
[1780269651548,42.06,73804.75,6.5,0.91248,0.00016,3.68873]
[1780269652974,42.06,73803.47,6.5,0.91228,0.00016,3.6947]
[1780269655685,42.05,73801.72,6.5,0.91202,0.00016,3.70278]
[1780269658451,42.05,73801.49,6.5,0.912,0.00016,3.70339]
[1780269658469,42.05,73801.49,6.5,0.912,0.00016,3.70339]
[1780269658706,42.05,73801.2,6.5,0.91197,0.00016,3.70458]
[1780269660720,42.04,73799.03,6.5,0.91163,0.00016,3.71506]
[1780269661728,42.04,73795.63,6.5,0.91108,0.00017,3.73212]
[1780269662735,42.04,73797.27,6.5,0.91136,0.00016,3.72345]
[1780269664749,42.03,73798.07,6.5,0.91152,0.00016,3.71843]
[1780269666763,42.03,73796.56,6.5,0.91129,0.00016,3.72554]
[1780269667770,42.03,73795.55,6.5,0.91113,0.00017,3.73038]
[1780269670791,42.02,73792.47,6.5,0.91065,0.00017,3.74518]
[1780269671798,42.02,73789.99,6.5,0.91025,0.00017,3.75755]
[1780269676833,42.01,73789.7,6.5,0.91026,0.00017,3.75724]
[1780269681868,42.0,73791.82,6.5,0.91067,0.00017,3.74458]
[1780269686903,41.99,73792.18,6.5,0.91079,0.00017,3.74104]
[1780269692945,41.97,73792.81,6.5,0.91116,0.00017,3.72572]
[1780269694959,41.97,73791.85,6.5,0.91103,0.00017,3.72998]
[1780269699994,41.96,73792.36,6.5,0.91116,0.00017,3.72576]
[1780269703151,41.95,73791.4,6.5,0.91103,0.00017,3.72971]
[1780269706570,41.95,73787.25,6.5,0.91037,0.00017,3.75001]
[1780269707043,41.94,73786.17,6.5,0.91021,0.00017,3.7552]
[1780269709057,41.94,73778.44,6.5,0.90893,0.00017,3.79426]
[1780269710529,41.94,73774.48,6.5,0.90828,0.00017,3.8143]
[1780269711806,41.93,73769.49,6.5,0.90746,0.00017,3.83921]
[1780269712078,41.93,73766.91,6.5,0.90702,0.00017,3.85261]
[1780269714092,41.92,73765.81,6.5,0.90686,0.00017,3.85731]
[1780269715099,41.92,73762.43,6.5,0.90629,0.00017,3.8746]
[1780269716106,41.92,73760.21,6.5,0.90592,0.00017,3.88585]
[1780269717670,41.92,73760.21,6.5,0.90592,0.00017,3.88585]
[1780269717783,41.92,73760.21,6.5,0.90592,0.00017,3.88585]
[1780269718211,41.92,73757.25,6.5,0.90543,0.00017,3.90061]
[1780269719127,41.91,73753.13,6.5,0.90472,0.00017,3.9218]
[1780269720197,41.91,73753.13,6.5,0.90472,0.00017,3.9218]
[1780269720233,41.91,73751.0,6.5,0.90436,0.00018,3.93257]
[1780269721140,41.91,73742.44,6.5,0.90287,0.00018,3.97715]
[1780269722407,41.91,73738.63,6.5,0.9022,0.00018,3.9969]
[1780269723451,41.91,73738.63,6.5,0.9022,0.00018,3.9969]
[1780269724484,41.9,73738.91,6.5,0.90227,0.00018,3.99506]
[1780269724527,41.9,73720.04,6.5,0.89888,0.00018,4.09477]
[1780269725169,41.87,73707.94,6.5,0.89682,0.00019,4.15445]
[1780269726176,41.83,73710.35,6.5,0.89747,0.00018,4.13572]
[1780269728218,41.8,73710.44,6.5,0.89767,0.00018,4.12971]
[1780269728831,41.8,73710.44,6.5,0.89767,0.00018,4.12971]
[1780269728874,41.76,73709.74,6.5,0.89773,0.00018,4.12805]
[1780269729288,41.73,73704.41,6.5,0.89692,0.00019,4.15131]
[1780269732218,41.72,73705.77,6.5,0.89723,0.00019,4.14257]
[1780269733225,41.72,73704.92,6.5,0.89708,0.00019,4.14686]
[1780269735239,41.72,73710.61,6.5,0.89815,0.00018,4.11573]
[1780269736361,41.71,73713.02,6.5,0.8986,0.00018,4.10257]
[1780269737253,41.71,73713.97,6.5,0.89878,0.00018,4.09726]
[1780269738260,41.71,73714.77,6.5,0.89894,0.00018,4.09277]
[1780269739267,41.71,73717.07,6.5,0.89936,0.00018,4.08026]
[1780269740274,41.71,73718.02,6.5,0.89954,0.00018,4.07499]
[1780269743295,41.7,73723.04,6.5,0.90048,0.00018,4.04754]
[1780269744302,41.7,73721.41,6.5,0.90019,0.00018,4.05597]
[1780269745310,41.7,73720.3,6.5,0.9,0.00018,4.06161]
[1780269746315,41.7,73714.62,6.5,0.89897,0.00018,4.09169]
[1780269747732,41.7,73714.62,6.5,0.89897,0.00018,4.09169]
[1780269747822,41.7,73710.0,6.5,0.89814,0.00018,4.11589]
[1780269748330,41.7,73708.44,6.5,0.89785,0.00018,4.12426]
[1780269751351,41.69,73708.05,6.5,0.89802,0.00018,4.11528]
[1780269756387,41.68,73707.02,6.5,0.89787,0.00018,4.11961]
[1780269759408,41.68,73707.85,6.5,0.89805,0.00018,4.11444]
[1780269764474,41.67,73707.77,6.5,0.89807,0.00018,4.11395]
[1780269764576,41.67,73703.45,6.5,0.89728,0.00019,4.13682]
[1780269765455,41.67,73692.9,6.5,0.89532,0.00019,4.19348]
[1780269766462,41.67,73692.77,6.5,0.8953,0.00019,4.19384]
[1780269768476,41.66,73697.03,6.5,0.89613,0.00019,4.17013]
[1780269770490,41.66,73701.29,6.5,0.89694,0.00019,4.14653]
[1780269771497,41.66,73706.32,6.5,0.89789,0.00019,4.11919]
[1780269776532,41.65,73706.43,6.5,0.89795,0.00018,4.11744]
[1780269781567,41.64,73707.17,6.5,0.89812,0.00018,4.11231]
[1780269782574,41.64,73708.14,6.5,0.89831,0.00018,4.10688]
[1780269783729,41.64,73708.14,6.5,0.89831,0.00018,4.10688]
[1780269783830,41.64,73716.55,6.5,0.89986,0.00018,4.06159]
[1780269784588,41.64,73716.48,6.5,0.89985,0.00018,4.06182]
[1780269787609,41.63,73717.83,6.5,0.90012,0.00018,4.0539]
[1780269793651,41.62,73719.12,6.5,0.90041,0.00018,4.04542]
[1780269797679,41.61,73721.53,6.5,0.90091,0.00018,4.0307]
[1780269798230,41.61,73721.53,6.5,0.90091,0.00018,4.0307]
[1780269798686,41.61,73723.41,6.5,0.90128,0.00018,4.01995]
[1780269800700,41.6,73725.04,6.5,0.90162,0.00018,4.00986]
[1780269805735,41.58,73724.88,6.5,0.9017,0.00018,4.00726]
[1780269806743,41.57,73727.5,6.5,0.9022,0.00018,3.99262]
[1780269811778,41.55,73728.09,6.5,0.90263,0.00018,3.97587]
[1780269816813,41.53,73728.23,6.5,0.90276,0.00018,3.9719]
[1780269820841,41.52,73723.73,6.5,0.90204,0.00018,3.99331]
[1780269821943,41.51,73713.79,6.5,0.90028,0.00018,4.04515]
[1780269823862,41.5,73713.86,6.5,0.90032,0.00018,4.04403]
[1780269824869,41.5,73715.15,6.5,0.90058,0.00018,4.03639]
[1780269825876,41.5,73716.33,6.5,0.90081,0.00018,4.02962]
[1780269827890,41.48,73717.25,6.5,0.90104,0.00018,4.02282]
[1780269837960,41.44,73716.77,6.5,0.90119,0.00018,4.01839]
[1780269842995,41.42,73716.66,6.5,0.90125,0.00018,4.01635]
[1780269848030,41.41,73716.91,6.5,0.90137,0.00018,4.01298]
[1780269849037,41.41,73714.64,6.5,0.90097,0.00018,4.02474]
[1780269850044,41.41,73713.06,6.5,0.90069,0.00018,4.03279]
[1780269855079,41.39,73712.67,6.5,0.9007,0.00018,4.03272]
[1780269860114,41.38,73713.46,6.5,0.90091,0.00018,4.02634]
[1780269861121,41.38,73712.56,6.5,0.90076,0.00018,4.03075]
[1780269864142,41.37,73713.94,6.5,0.90106,0.00018,4.02207]
[1780269869177,41.36,73712.88,6.5,0.90093,0.00018,4.0257]
[1780269875219,41.34,73713.47,6.5,0.90134,0.00018,4.00978]
[1780269880254,41.33,73713.59,6.5,0.90143,0.00018,4.00717]
[1780269886296,41.31,73713.56,6.5,0.9015,0.00018,4.00501]
[1780269887303,41.31,73717.59,6.5,0.90225,0.00018,3.98274]
[1780269888310,41.3,73718.92,6.5,0.90251,0.00018,3.97498]
[1780269894352,41.28,73719.64,6.5,0.90277,0.00018,3.9674]
[1780269898380,41.27,73718.81,6.5,0.9027,0.00018,3.96939]
[1780269901401,41.25,73721.47,6.5,0.90324,0.00018,3.95331]
[1780269904422,41.24,73722.27,6.5,0.90345,0.00018,3.94726]
[1780269909457,41.23,73727.67,6.5,0.90451,0.00018,3.91552]
[1780269910464,41.22,73728.53,6.5,0.90468,0.00018,3.9104]
[1780269911471,41.22,73729.56,6.5,0.90488,0.00018,3.90438]
[1780269914492,41.21,73730.99,6.5,0.90519,0.00018,3.8952]
[1780269917513,41.2,73732.15,6.5,0.90544,0.00018,3.8875]
[1780269918910,41.2,73732.15,6.5,0.90544,0.00018,3.8875]
[1780269919000,41.2,73732.15,6.5,0.90544,0.00018,3.8875]
[1780269919012,41.2,73731.45,6.5,0.90534,0.00018,3.89073]
[1780269919527,41.19,73736.5,6.5,0.90624,0.00018,3.8634]
[1780269926970,41.19,73736.95,6.5,0.90634,0.00018,3.86055]
[1780269927072,41.17,73717.7,6.5,0.90302,0.00018,3.95984]
[1780269928591,41.17,73721.85,6.5,0.90379,0.00018,3.93701]
[1780269933627,41.15,73721.9,6.5,0.9041,0.00018,3.92367]
[1780269935640,41.14,73716.84,6.5,0.90323,0.00018,3.94967]
[1780269936648,41.14,73715.01,6.5,0.90292,0.00018,3.9589]
[1780269937655,41.13,73717.06,6.5,0.90331,0.00018,3.9473]
[1780269943697,41.11,73717.14,6.5,0.90344,0.00018,3.94341]
[1780269948732,41.09,73716.84,6.5,0.90348,0.00018,3.94215]
[1780269949740,41.09,73720.59,6.5,0.90417,0.00018,3.92149]
[1780269954774,41.07,73720.53,6.5,0.90425,0.00018,3.91909]
[1780269956789,41.07,73718.62,6.5,0.90394,0.00018,3.92825]
[1780269961826,41.05,73716.49,6.5,0.90365,0.00018,3.93691]
[1780269966860,41.04,73716.36,6.5,0.9037,0.00018,3.93548]
[1780269968874,41.03,73713.82,6.5,0.90325,0.00018,3.94868]
[1780269969881,41.03,73712.92,6.5,0.9031,0.00018,3.9533]
[1780269973909,41.03,73715.14,6.5,0.90353,0.00018,3.94041]
[1780269974916,41.03,73716.04,6.5,0.9037,0.00018,3.93534]
[1780269979950,41.02,73716.49,6.5,0.90382,0.00018,3.93186]
[1780269981965,41.02,73715.12,6.5,0.90359,0.00018,3.9388]
[1780269984986,41.01,73716.05,6.5,0.90378,0.00018,3.93316]
[1780269992042,41.0,73715.29,6.5,0.9039,0.00018,3.92547]
[1780269994057,41.0,73716.34,6.5,0.90411,0.00018,3.91942]
[1780269995064,41.0,73715.32,6.5,0.90393,0.00018,3.9247]
[1780270002113,40.99,73715.4,6.5,0.904,0.00018,3.9227]
[1780270007148,40.98,73715.3,6.5,0.90401,0.00018,3.92228]
[1780270011177,40.98,73713.33,6.5,0.90368,0.00018,3.93209]
[1780270013191,40.98,73712.36,6.5,0.90352,0.00018,3.93689]
[1780270017283,40.97,73712.31,6.5,0.90354,0.00018,3.93631]
[1780270019234,40.97,73715.06,6.5,0.90405,0.00018,3.92111]
[1780270021965,40.97,73714.63,6.5,0.90398,0.00018,3.92304]
[1780270022279,40.96,73719.04,6.5,0.90478,0.00018,3.89919]
[1780270023262,40.96,73720.8,6.5,0.9051,0.00018,3.88961]
[1780270028297,40.96,73721.33,6.5,0.90522,0.00018,3.88607]
[1780270033332,40.96,73721.33,6.5,0.90524,0.00018,3.88538]
[1780270039374,40.95,73721.54,6.5,0.90531,0.00018,3.88345]
[1780270044409,40.95,73721.56,6.5,0.90533,0.00018,3.88266]
[1780270049444,40.94,73721.73,6.5,0.90541,0.00018,3.8804]
[1780270056493,40.92,73721.66,6.5,0.90569,0.00018,3.86828]
[1780270064549,40.91,73723.22,6.5,0.90606,0.00018,3.85698]
[1780270065556,40.9,73730.15,6.5,0.9073,0.00018,3.81958]
[1780270066563,40.9,73729.23,6.5,0.90714,0.00018,3.82443]
[1780270069584,40.9,73731.14,6.5,0.90748,0.00018,3.81412]
[1780270070591,40.9,73731.99,6.5,0.90764,0.00018,3.80957]
[1780270075627,40.9,73731.53,6.5,0.90756,0.00018,3.81188]
[1780270078649,40.9,73736.61,6.5,0.90848,0.00017,3.78412]
[1780270082259,40.89,73735.06,6.5,0.90825,0.00018,3.79098]
[1780270083684,40.89,73733.66,6.5,0.90802,0.00018,3.79806]
[1780270088721,40.88,73733.3,6.5,0.90799,0.00018,3.79887]
[1780270093755,40.87,73733.51,6.5,0.90808,0.00018,3.79595]
[1780270098791,40.86,73734.52,6.5,0.90832,0.00018,3.78881]
[1780270101812,40.85,73727.07,6.5,0.90704,0.00018,3.82742]
[1780270102819,40.85,73725.95,6.5,0.90686,0.00018,3.83299]
[1780270104150,40.85,73727.5,6.5,0.90714,0.00018,3.82431]
[1780270104833,40.84,73730.89,6.5,0.90776,0.00018,3.80585]
[1780270107854,40.84,73729.7,6.5,0.90758,0.00018,3.81107]
[1780270109868,40.83,73727.46,6.5,0.90721,0.00018,3.82225]
[1780270110876,40.83,73728.4,6.5,0.90739,0.00018,3.81685]
[1780270112889,40.82,73728.09,6.5,0.90757,0.00018,3.80752]
[1780270116918,40.81,73728.98,6.5,0.90778,0.00018,3.80131]
[1780270119939,40.81,73733.75,6.5,0.90865,0.00018,3.77486]
[1780270121953,40.8,73734.86,6.5,0.90887,0.00017,3.76833]
[1780270123250,40.8,73733.83,6.5,0.90871,0.00017,3.77317]
[1780270130009,40.79,73732.98,6.5,0.90862,0.00018,3.7758]
[1780270136052,40.78,73732.83,6.5,0.90866,0.00018,3.77469]
[1780270141087,40.77,73733.94,6.5,0.9089,0.00017,3.76721]
[1780270143101,40.76,73733.05,6.5,0.90877,0.00018,3.77132]
[1780270148136,40.75,73732.39,6.5,0.9087,0.00018,3.7733]
[1780270156204,40.74,73736.96,6.5,0.90958,0.00017,3.74658]
[1780270157076,40.74,73736.96,6.5,0.90958,0.00017,3.74658]
[1780270157201,40.74,73747.41,6.5,0.91139,0.00017,3.69106]
[1780270159274,40.73,73743.92,6.5,0.91081,0.00017,3.70883]
[1780270160222,40.73,73741.33,6.5,0.91037,0.00017,3.72251]
[1780270163760,40.73,73741.24,6.5,0.91037,0.00017,3.72232]
[1780270167419,40.72,73740.68,6.5,0.91031,0.00017,3.72436]
[1780270169137,40.72,73740.68,6.5,0.91031,0.00017,3.72413]
[1780270170292,40.72,73738.12,6.5,0.90989,0.00017,3.73699]
[1780270171299,40.72,73737.06,6.5,0.90993,0.00017,3.73219]
[1780270173313,40.71,73734.87,6.5,0.90956,0.00017,3.74331]
[1780270178348,40.71,73734.72,6.5,0.90958,0.00017,3.74281]
[1780270179355,40.7,73731.15,6.5,0.90896,0.00018,3.76152]
[1780270180362,40.7,73729.96,6.5,0.90876,0.00018,3.76756]
[1780270185397,40.69,73729.87,6.5,0.9088,0.00018,3.76658]
[1780270190431,40.68,73730.59,6.5,0.90897,0.00018,3.76133]
[1780270195467,40.68,73729.65,6.5,0.90885,0.00018,3.76494]
[1780270199495,40.67,73731.24,6.5,0.90916,0.00018,3.75535]
[1780270204529,40.66,73731.63,6.5,0.90928,0.00017,3.75196]
[1780270207551,40.66,73728.48,6.5,0.90875,0.00018,3.76796]
[1780270209565,40.65,73729.99,6.5,0.90903,0.00018,3.75936]
[1780270212586,40.65,73729.02,6.5,0.90889,0.00018,3.76372]
[1780270217621,40.64,73729.1,6.5,0.90895,0.00018,3.76194]
[1780270219868,40.64,73724.46,6.5,0.90815,0.00018,3.78615]
[1780270220905,40.64,73724.46,6.5,0.90815,0.00018,3.78615]
[1780270220956,40.63,73717.64,6.5,0.90695,0.00018,3.82236]
[1780270222007,40.63,73706.01,6.5,0.90487,0.00018,3.8846]
[1780270222664,40.63,73708.4,6.5,0.90531,0.00018,3.87125]
[1780270223671,40.63,73709.4,6.5,0.90551,0.00018,3.86543]
[1780270228706,40.61,73707.1,6.5,0.90516,0.00018,3.87574]
[1780270231728,40.61,73706.6,6.5,0.90531,0.00018,3.86743]
[1780270233975,40.61,73697.14,6.5,0.9036,0.00018,3.91835]
[1780270234749,40.61,73690.2,6.5,0.90232,0.00019,3.95606]
[1780270235756,40.61,73687.33,6.5,0.90178,0.00019,3.97178]
[1780270239031,40.61,73686.75,6.5,0.90168,0.00019,3.97474]
[1780270239474,40.61,73686.75,6.5,0.90168,0.00019,3.97474]
[1780270239960,40.61,73681.76,6.5,0.90075,0.00019,4.00194]
[1780270241798,40.6,73680.64,6.5,0.90055,0.00019,4.00777]
[1780270246897,40.6,73680.89,6.5,0.90062,0.00019,4.00576]
[1780270252322,40.6,73680.1,6.5,0.9005,0.00019,4.00928]
[1780270252480,40.6,73680.1,6.5,0.9005,0.00019,4.00928]
[1780270252492,40.59,73677.63,6.5,0.90004,0.00019,4.02262]
[1780270252874,40.59,73670.91,6.5,0.89877,0.00019,4.05955]
[1780270253882,40.59,73663.61,6.5,0.89738,0.00019,4.09971]
[1780270256905,40.59,73661.1,6.5,0.89691,0.00019,4.11315]
[1780270258920,40.59,73659.64,6.5,0.89664,0.00019,4.12089]
[1780270261941,40.59,73661.6,6.5,0.89703,0.00019,4.1095]
[1780270264965,40.58,73665.14,6.5,0.89773,0.00019,4.08945]
[1780270265972,40.58,73667.08,6.5,0.89811,0.00019,4.07861]
[1780270267987,40.58,73668.34,6.5,0.89836,0.00019,4.07143]
[1780270271008,40.58,73669.34,6.5,0.89856,0.00019,4.0656]
[1780270276045,40.58,73666.32,6.5,0.898,0.00019,4.08174]
[1780270277052,40.57,73665.22,6.5,0.89779,0.00019,4.08769]
[1780270282087,40.57,73665.46,6.5,0.89786,0.00019,4.0857]
[1780270287122,40.57,73665.49,6.5,0.89789,0.00019,4.08489]
[1780270292156,40.56,73665.46,6.5,0.89813,0.00019,4.074]
[1780270297192,40.56,73664.46,6.5,0.89795,0.00019,4.07893]
[1780270300213,40.56,73662.43,6.5,0.89758,0.00019,4.08977]
[1780270305248,40.55,73662.67,6.5,0.89765,0.00019,4.08776]
[1780270309276,40.55,73666.53,6.5,0.8984,0.00019,4.06592]
[1780270314310,40.55,73666.94,6.5,0.8985,0.00019,4.06314]
[1780270315317,40.54,73667.9,6.5,0.89869,0.00019,4.05774]
[1780270320353,40.54,73668.42,6.5,0.8988,0.00019,4.05443]
[1780270321360,40.54,73667.59,6.5,0.89865,0.00019,4.05892]
[1780270326395,40.54,73667.17,6.5,0.89858,0.00019,4.06079]
[1780270331430,40.54,73666.56,6.5,0.89848,0.00019,4.06369]
[1780270338479,40.53,73664.44,6.5,0.8981,0.00019,4.07464]
[1780270340492,40.53,73663.21,6.5,0.89787,0.00019,4.0812]
[1780270341500,40.53,73658.99,6.5,0.89707,0.00019,4.10443]
[1780270342507,40.53,73657.8,6.5,0.89684,0.00019,4.11086]
[1780270343513,40.53,73655.5,6.5,0.8964,0.00019,4.12345]
[1780270345528,40.52,73654.53,6.5,0.89623,0.00019,4.12847]
[1780270346535,40.52,73648.41,6.5,0.89504,0.0002,4.16231]
[1780270347542,40.52,73644.63,6.5,0.8943,0.0002,4.18313]
[1780270347912,40.52,73644.63,6.5,0.8943,0.0002,4.18313]
[1780270349470,40.52,73644.56,6.5,0.8943,0.0002,4.18326]
[1780270350563,40.52,73643.02,6.5,0.89401,0.0002,4.19132]
[1780270355598,40.51,73643.2,6.5,0.89432,0.0002,4.17854]
[1780270357612,40.51,73619.72,6.5,0.88963,0.0002,4.30976]
[1780270357680,40.51,73619.72,6.5,0.88963,0.0002,4.30976]
[1780270358619,40.5,73618.02,6.5,0.8893,0.0002,4.31891]
[1780270360488,40.5,73618.02,6.5,0.8893,0.0002,4.31891]
[1780270360543,40.5,73618.02,6.5,0.8893,0.0002,4.31891]
[1780270360743,40.5,73617.65,6.5,0.88926,0.0002,4.3201]
[1780270360795,40.5,73613.91,6.5,0.88849,0.00021,4.34123]
[1780270361656,40.49,73592.92,6.5,0.88414,0.00021,4.45995]
[1780270362662,40.49,73592.94,6.5,0.88415,0.00021,4.45968]
[1780270364513,40.49,73592.94,6.5,0.88415,0.00021,4.45968]
[1780270367698,40.49,73595.35,6.5,0.88469,0.00021,4.44515]
[1780270369148,40.49,73591.0,6.5,0.88378,0.00021,4.46981]
[1780270370456,40.49,73591.0,6.5,0.88378,0.00021,4.46981]
[1780270370511,40.49,73590.6,6.5,0.8837,0.00021,4.47193]
[1780270370976,40.49,73590.6,6.5,0.8837,0.00021,4.47193]
[1780270371077,40.48,73583.4,6.5,0.88218,0.00021,4.51291]
[1780270371727,40.48,73576.01,6.5,0.8806,0.00022,4.55508]
[1780270372910,40.48,73574.04,6.5,0.88018,0.00022,4.56616]
[1780270374747,40.46,73573.12,6.5,0.88009,0.00022,4.56872]
[1780270375755,40.45,73568.76,6.5,0.87923,0.00022,4.59129]
[1780270377769,40.41,73567.46,6.5,0.87916,0.00022,4.5932]
[1780270380269,40.39,73567.44,6.5,0.87926,0.00022,4.59052]
[1780270380353,40.38,73568.45,6.5,0.87958,0.00022,4.58196]
[1780270380729,40.38,73568.45,6.5,0.87958,0.00022,4.58196]
[1780270380963,40.38,73568.45,6.5,0.87958,0.00022,4.58196]
[1780270381074,40.38,73568.45,6.5,0.87958,0.00022,4.58196]
[1780270381142,40.37,73561.69,6.5,0.87812,0.00022,4.6207]
[1780270381797,40.35,73557.22,6.5,0.87725,0.00022,4.64341]
[1780270382804,40.33,73553.01,6.5,0.87645,0.00022,4.66436]
[1780270384272,40.33,73553.01,6.5,0.87645,0.00022,4.66436]
[1780270384526,40.33,73553.01,6.5,0.87645,0.00022,4.66436]
[1780270384601,40.33,73546.35,6.5,0.87498,0.00022,4.70263]
[1780270385462,40.3,73519.87,6.5,0.86913,0.00023,4.85285]
[1780270385963,40.3,73519.87,6.5,0.86913,0.00023,4.85285]
[1780270386442,40.26,73508.53,6.5,0.86673,0.00023,4.91322]
[1780270386834,40.23,73505.9,6.5,0.8663,0.00023,4.92402]
[1780270388355,40.23,73505.9,6.5,0.8663,0.00023,4.92402]
[1780270388400,40.23,73514.76,6.5,0.86838,0.00023,4.8715]
[1780270388854,40.23,73519.66,6.5,0.86952,0.00023,4.8426]
[1780270390534,40.2,73523.81,6.5,0.87061,0.00023,4.81484]
[1780270390868,40.18,73533.13,6.5,0.87286,0.00023,4.75724]
[1780270391875,40.17,73535.04,6.5,0.87338,0.00023,4.74381]
[1780270392882,40.17,73536.23,6.5,0.87366,0.00023,4.73665]
[1780270394277,40.16,73537.68,6.5,0.87399,0.00023,4.72798]
[1780270397917,40.15,73539.72,6.5,0.87451,0.00023,4.71456]
[1780270399931,40.12,73546.72,6.5,0.87625,0.00022,4.66911]
[1780270400938,40.12,73548.49,6.5,0.87666,0.00022,4.65844]
[1780270402952,40.12,73553.03,6.5,0.8777,0.00022,4.63132]
[1780270403959,40.1,73563.08,6.5,0.88002,0.00022,4.56988]
[1780270404966,40.1,73563.4,6.5,0.8801,0.00022,4.56781]
[1780270406438,40.1,73558.22,6.5,0.87897,0.00022,4.59765]
[1780270410001,40.09,73559.77,6.5,0.87935,0.00022,4.58763]
[1780270415037,40.08,73560.0,6.5,0.87967,0.00022,4.57444]
[1780270419065,40.08,73561.89,6.5,0.88012,0.00022,4.56255]
[1780270422527,40.07,73559.77,6.5,0.87971,0.00022,4.57342]
[1780270424575,40.06,73558.37,6.5,0.87942,0.00022,4.58108]
[1780270425112,40.06,73555.68,6.5,0.87883,0.00022,4.59672]
[1780270426119,40.06,73553.43,6.5,0.87834,0.00022,4.60955]
[1780270428135,40.06,73557.48,6.5,0.87926,0.00022,4.58543]
[1780270430150,40.05,73559.78,6.5,0.87978,0.00022,4.57158]
[1780270431157,40.05,73560.91,6.5,0.88004,0.00022,4.5648]
[1780270433513,40.05,73560.63,6.5,0.87998,0.00022,4.5662]
[1780270433550,40.05,73560.63,6.5,0.87998,0.00022,4.5662]
[1780270434451,40.05,73577.62,6.5,0.88368,0.00021,4.46741]
[1780270435185,40.05,73581.25,6.5,0.88445,0.00021,4.44639]
[1780270439213,40.05,73582.37,6.5,0.88471,0.00021,4.43945]
[1780270441348,40.04,73584.29,6.5,0.88512,0.00021,4.42831]
[1780270447269,40.04,73583.52,6.5,0.88496,0.00021,4.43256]
[1780270449283,40.04,73585.01,6.5,0.88528,0.00021,4.42392]
[1780270450290,40.04,73584.0,6.5,0.88508,0.00021,4.42942]
[1780270455326,40.03,73584.94,6.5,0.88534,0.00021,4.42242]
[1780270458346,40.03,73586.67,6.5,0.88574,0.00021,4.41155]
[1780270458770,40.03,73586.67,6.5,0.88574,0.00021,4.41155]
[1780270459353,40.02,73597.83,6.5,0.88809,0.00021,4.34719]
[1780270460360,40.02,73596.62,6.5,0.88784,0.00021,4.35392]
[1780270462893,40.02,73597.24,6.5,0.88799,0.00021,4.34994]
[1780270464388,40.02,73600.37,6.5,0.88866,0.00021,4.33161]
[1780270465395,40.02,73604.59,6.5,0.88954,0.00021,4.30731]
[1780270467410,40.01,73607.01,6.5,0.89004,0.00021,4.2932]
[1780270472444,40.01,73600.64,6.5,0.88898,0.00021,4.31838]
[1780270473452,40.01,73596.52,6.5,0.88812,0.00021,4.34185]
[1780270474467,40.01,73602.39,6.5,0.88935,0.00021,4.3081]
[1780270475474,40.01,73603.46,6.5,0.88958,0.00021,4.30179]
[1780270477488,40.01,73600.54,6.5,0.88896,0.00021,4.31879]
[1780270478495,40.01,73601.96,6.5,0.88925,0.00021,4.31082]
[1780270482523,40.01,73603.03,6.5,0.88945,0.00021,4.30527]
[1780270483529,40.01,73605.0,6.5,0.88985,0.00021,4.29416]
[1780270488565,40.02,73607.23,6.5,0.89029,0.00021,4.28196]
[1780270489572,40.02,73609.92,6.5,0.89084,0.0002,4.26681]
[1780270494608,40.01,73599.27,6.5,0.88867,0.00021,4.32687]
[1780270495615,40.01,73600.11,6.5,0.88885,0.00021,4.32201]
[1780270496622,40.01,73598.34,6.5,0.8885,0.00021,4.33157]
[1780270500650,40.0,73597.02,6.5,0.88827,0.00021,4.33793]
[1780270501657,40.0,73581.27,6.5,0.88495,0.00021,4.42844]
[1780270502664,40.0,73585.75,6.5,0.8859,0.00021,4.40271]
[1780270506694,40.0,73591.85,6.5,0.8872,0.00021,4.36708]
[1780270507701,40.0,73592.83,6.5,0.88742,0.00021,4.36122]
[1780270512739,39.99,73592.33,6.5,0.88735,0.00021,4.36318]
[1780270517773,39.99,73591.78,6.5,0.88727,0.00021,4.36524]
[1780270520794,39.99,73592.79,6.5,0.88748,0.00021,4.35962]
[1780270526836,39.98,73592.48,6.5,0.88745,0.00021,4.36032]
[1780270529859,39.98,73586.25,6.5,0.88616,0.00021,4.39545]
[1780270530866,39.97,73581.28,6.5,0.88512,0.00021,4.4238]
[1780270534566,39.97,73576.94,6.5,0.88442,0.00021,4.43815]
[1780270534894,39.97,73572.12,6.5,0.88339,0.00022,4.46596]
[1780270536970,39.97,73571.41,6.5,0.88324,0.00022,4.46997]
[1780270537916,39.97,73569.51,6.5,0.88284,0.00022,4.48078]
[1780270538923,39.97,73571.1,6.5,0.88319,0.00022,4.47147]
[1780270541529,39.97,73571.4,6.5,0.88325,0.00022,4.46964]
[1780270541568,39.97,73571.4,6.5,0.88325,0.00022,4.46964]
[1780270542050,39.97,73571.55,6.5,0.88329,0.00022,4.46868]
[1780270542060,39.97,73560.58,6.5,0.88091,0.00022,4.5322]
[1780270543515,39.97,73555.24,6.5,0.87975,0.00022,4.56308]
[1780270544965,39.96,73553.38,6.5,0.87936,0.00022,4.57346]
[1780270550000,39.96,73553.1,6.5,0.87934,0.00022,4.5739]
[1780270552014,39.95,73550.23,6.5,0.87872,0.00022,4.59015]
[1780270555035,39.95,73549.13,6.5,0.87851,0.00022,4.59579]
[1780270556042,39.95,73547.62,6.5,0.87818,0.00022,4.60434]
[1780270558056,39.94,73541.71,6.5,0.87689,0.00022,4.63832]
[1780270559063,39.94,73539.58,6.5,0.87642,0.00022,4.65046]
[1780270560070,39.94,73543.23,6.5,0.87725,0.00022,4.62876]
[1780270562084,39.94,73549.42,6.5,0.87865,0.00022,4.59199]
[1780270567119,39.93,73549.88,6.5,0.8788,0.00022,4.58805]
[1780270573161,39.92,73550.31,6.5,0.87895,0.00022,4.58406]
[1780270578196,39.91,73550.21,6.5,0.87897,0.00022,4.58368]
[1780270579203,39.91,73549.14,6.5,0.87874,0.00022,4.58968]
[1780270584238,39.9,73550.23,6.5,0.87903,0.00022,4.58208]
[1780270589273,39.89,73550.25,6.5,0.87907,0.00022,4.58077]
[1780270591287,39.89,73549.84,6.5,0.87923,0.00022,4.57198]
[1780270596323,39.88,73549.8,6.5,0.87927,0.00022,4.57107]
[1780270603372,39.87,73551.93,6.5,0.8798,0.00022,4.55708]
[1780270604379,39.87,73562.13,6.5,0.88204,0.00022,4.49747]
[1780270605386,39.87,73562.86,6.5,0.8822,0.00022,4.49311]
[1780270608298,39.87,73563.11,6.5,0.88227,0.00022,4.49142]
[1780270608407,39.87,73566.69,6.5,0.88305,0.00022,4.47052]
[1780270609868,39.87,73568.86,6.5,0.88352,0.00022,4.45779]
[1780270612435,39.87,73569.97,6.5,0.88377,0.00022,4.45123]
[1780270614340,39.87,73570.02,6.5,0.88378,0.00022,4.45089]
[1780270614449,39.87,73552.84,6.5,0.88004,0.00022,4.55074]
[1780270615456,39.87,73544.53,6.5,0.8782,0.00022,4.5991]
[1780270619485,39.86,73543.29,6.5,0.87796,0.00022,4.60533]
[1780270620492,39.86,73536.6,6.5,0.87647,0.00023,4.64427]
[1780270623513,39.85,73543.37,6.5,0.87803,0.00022,4.60364]
[1780270625527,39.85,73545.85,6.5,0.8786,0.00022,4.58861]
[1780270626534,39.85,73548.51,6.5,0.8792,0.00022,4.57282]
[1780270631574,39.84,73547.56,6.5,0.87903,0.00022,4.57728]
[1780270636609,39.83,73546.96,6.5,0.87894,0.00022,4.57968]
[1780270641644,39.83,73542.98,6.5,0.87809,0.00022,4.60186]
[1780270642650,39.82,73540.46,6.5,0.87754,0.00022,4.61641]
[1780270643658,39.82,73537.21,6.5,0.87682,0.00022,4.63522]
[1780270644368,39.82,73537.21,6.5,0.87682,0.00022,4.63522]
[1780270644712,39.82,73537.21,6.5,0.87682,0.00022,4.63522]
[1780270644748,39.82,73525.44,6.5,0.87416,0.00023,4.70414]
[1780270645793,39.82,73511.25,6.5,0.8709,0.00023,4.78758]
[1780270646679,39.82,73504.56,6.5,0.86935,0.00023,4.82701]
[1780270647686,39.82,73503.57,6.5,0.86913,0.00023,4.83261]
[1780270648693,39.81,73500.81,6.5,0.86849,0.00024,4.84864]
[1780270649700,39.81,73498.62,6.5,0.86799,0.00024,4.86129]
[1780270650324,39.81,73498.62,6.5,0.86799,0.00024,4.86129]
[1780270650891,39.81,73491.27,6.5,0.86626,0.00024,4.90446]
[1780270651497,39.81,73491.27,6.5,0.86626,0.00024,4.90446]
[1780270651714,39.81,73480.09,6.5,0.86381,0.00024,4.96015]
[1780270652721,39.81,73481.89,6.5,0.86425,0.00024,4.94926]
[1780270653729,39.81,73482.8,6.5,0.86448,0.00024,4.94359]
[1780270654736,39.8,73492.76,6.5,0.86688,0.00024,4.88412]
[1780270655742,39.8,73494.16,6.5,0.86722,0.00024,4.87557]
[1780270656750,39.8,73498.01,6.5,0.86814,0.00024,4.85256]
[1780270657816,39.8,73499.3,6.5,0.86845,0.00024,4.84477]
[1780270658764,39.8,73498.09,6.5,0.86817,0.00024,4.85183]
[1780270661784,39.8,73499.56,6.5,0.86853,0.00024,4.8428]
[1780270662792,39.8,73502.16,6.5,0.86914,0.00024,4.82727]
[1780270663799,39.8,73505.14,6.5,0.86985,0.00023,4.80952]
[1780270665813,39.8,73506.13,6.5,0.87008,0.00023,4.80353]
[1780270667826,39.79,73505.17,6.5,0.86988,0.00023,4.80858]
[1780270672862,39.78,73504.96,6.5,0.86989,0.00023,4.80833]
[1780270674876,39.77,73506.94,6.5,0.8704,0.00023,4.79555]
[1780270675883,39.77,73505.88,6.5,0.87017,0.00023,4.80133]
[1780270677897,39.76,73517.17,6.5,0.87283,0.00023,4.7335]
[1780270678904,39.76,73516.58,6.5,0.87271,0.00023,4.73656]
[1780270680918,39.76,73517.62,6.5,0.87298,0.00023,4.72956]
[1780270681925,39.75,73518.55,6.5,0.87321,0.00023,4.72365]
[1780270683939,39.75,73506.33,6.5,0.87041,0.00023,4.79515]
[1780270684946,39.72,73501.84,6.5,0.86955,0.00024,4.81681]
[1780270689982,39.71,73500.05,6.5,0.86918,0.00024,4.82623]
[1780270693003,39.7,73496.29,6.5,0.86832,0.00024,4.84779]
[1780270694010,39.7,73491.33,6.5,0.86716,0.00024,4.87697]
[1780270696029,39.69,73490.39,6.5,0.86696,0.00024,4.8818]
[1780270699050,39.69,73489.34,6.5,0.86674,0.00024,4.88738]
[1780270700058,39.69,73486.02,6.5,0.86595,0.00024,4.90703]
[1780270701733,39.69,73486.02,6.5,0.86595,0.00024,4.90703]
[1780270701828,39.69,73487.85,6.5,0.8664,0.00024,4.89595]
[1780270702072,39.69,73488.8,6.5,0.86663,0.00024,4.89007]
[1780270706252,39.68,73489.15,6.5,0.86673,0.00024,4.88768]
[1780270707034,39.68,73489.36,6.5,0.86679,0.00024,4.88614]
[1780270707521,39.68,73489.36,6.5,0.86679,0.00024,4.88614]
[1780270707594,39.68,73453.21,6.5,0.85797,0.00025,5.10217]
[1780270708114,39.68,73455.66,6.5,0.8586,0.00025,5.08705]
[1780270713151,39.67,73460.12,6.5,0.86002,0.00025,5.04743]
[1780270714157,39.66,73472.99,6.5,0.8632,0.00024,4.97002]
[1780270715164,39.66,73474.32,6.5,0.86353,0.00024,4.9618]
[1780270719192,39.65,73475.27,6.5,0.8638,0.00024,4.95514]
[1780270721125,39.65,73476.14,6.5,0.86402,0.00024,4.9497]
[1780270721206,39.65,73480.15,6.5,0.865,0.00024,4.92551]
[1780270722213,39.65,73483.68,6.5,0.86586,0.00024,4.90423]
[1780270726552,39.65,73475.68,6.5,0.86396,0.00024,4.95134]
[1780270727248,39.64,73474.16,6.5,0.8636,0.00024,4.9602]
[1780270728255,39.64,73469.63,6.5,0.8625,0.00024,4.98706]
[1780270729711,39.64,73470.96,6.5,0.86284,0.00024,4.97881]
[1780270731276,39.64,73472.74,6.5,0.86329,0.00024,4.96762]
[1780270733290,39.63,73477.68,6.5,0.86451,0.00024,4.93757]
[1780270734297,39.63,73474.79,6.5,0.86382,0.00024,4.95464]
[1780270735304,39.63,73472.94,6.5,0.86338,0.00024,4.96547]
[1780270739332,39.62,73468.57,6.5,0.86236,0.00024,4.99061]
[1780270740575,39.62,73467.31,6.5,0.86206,0.00025,4.99788]
[1780270742353,39.62,73466.22,6.5,0.86182,0.00025,5.00381]
[1780270743360,39.62,73462.16,6.5,0.86083,0.00025,5.02785]
[1780270744366,39.61,73459.32,6.5,0.86014,0.00025,5.04455]
[1780270746382,39.61,73460.58,6.5,0.86048,0.00025,5.03628]
[1780270749402,39.6,73449.21,6.5,0.85769,0.00025,5.10354]
[1780270750444,39.6,73430.48,6.5,0.85296,0.00026,5.21584]
[1780270751900,39.6,73410.5,6.5,0.8478,0.00026,5.33597]
[1780270752436,39.59,73405.25,6.5,0.84643,0.00026,5.36735]
[1780270755457,39.56,73414.8,6.5,0.84911,0.00026,5.30558]
[1780270756464,39.56,73426.14,6.5,0.85206,0.00026,5.23688]
[1780270757471,39.54,73425.98,6.5,0.85218,0.00026,5.23416]
[1780270759926,39.49,73427.17,6.5,0.85279,0.00026,5.21982]
[1780270764524,39.37,73429.09,6.5,0.85396,0.00026,5.19188]
[1780270765531,39.37,73442.53,6.5,0.8574,0.00025,5.11024]
[1780270766758,39.37,73442.97,6.5,0.85753,0.00025,5.10716]
[1780270769016,39.36,73431.15,6.5,0.85456,0.00026,5.1779]
[1780270769560,39.34,73427.09,6.5,0.85363,0.00026,5.19977]
[1780270771077,39.32,73426.1,6.5,0.85375,0.00026,5.19154]
[1780270773587,39.32,73422.83,6.5,0.85293,0.00026,5.21079]
[1780270776759,39.27,73422.51,6.5,0.85311,0.00026,5.20649]
[1780270776780,39.27,73422.51,6.5,0.85311,0.00026,5.20649]
[1780270776881,39.27,73425.58,6.5,0.85391,0.00026,5.18774]
[1780270777615,39.27,73432.46,6.5,0.85569,0.00026,5.14567]
[1780270778622,39.27,73436.75,6.5,0.8568,0.00025,5.11919]
[1780270779629,39.26,73440.07,6.5,0.85766,0.00025,5.09864]
[1780270780636,39.26,73438.07,6.5,0.85717,0.00025,5.11038]
[1780270781643,39.26,73442.0,6.5,0.85818,0.00025,5.08614]
[1780270783659,39.25,73443.26,6.5,0.85853,0.00025,5.07775]
[1780270785085,39.25,73447.96,6.5,0.85974,0.00025,5.04858]
[1780270789701,39.24,73449.34,6.5,0.86014,0.00025,5.03894]
[1780270792723,39.23,73444.58,6.5,0.85898,0.00025,5.06686]
[1780270794741,39.23,73449.51,6.5,0.86024,0.00025,5.03629]
[1780270795748,39.23,73458.29,6.5,0.86244,0.00025,4.98281]
[1780270796755,39.23,73462.87,6.5,0.86358,0.00025,4.95488]
[1780270798769,39.22,73464.31,6.5,0.86395,0.00025,4.94577]
[1780270799776,39.22,73466.32,6.5,0.86445,0.00024,4.93344]
[1780270800247,39.22,73466.32,6.5,0.86445,0.00024,4.93344]
[1780270800486,39.22,73466.32,6.5,0.86445,0.00024,4.93344]
[1780270803808,39.22,73464.33,6.5,0.86399,0.00025,4.94477]
[1780270805822,39.22,73462.52,6.5,0.86356,0.00025,4.95534]
[1780270806833,39.21,73459.72,6.5,0.86288,0.00025,4.97209]
[1780270807729,39.21,73459.72,6.5,0.86288,0.00025,4.97209]
[1780270807836,39.21,73457.96,6.5,0.86245,0.00025,4.98254]
[1780270809574,39.21,73457.91,6.5,0.86245,0.00025,4.98262]
[1780270809850,39.21,73460.61,6.5,0.86312,0.00025,4.96605]
[1780270810857,39.21,73462.17,6.5,0.86352,0.00025,4.95637]
[1780270813878,39.2,73463.72,6.5,0.86393,0.00025,4.94637]
[1780270814885,39.2,73467.5,6.5,0.86486,0.00024,4.92332]
[1780270815892,39.2,73470.73,6.5,0.86566,0.00024,4.90362]
[1780270819920,39.2,73469.2,6.5,0.86531,0.00024,4.9123]
[1780270824956,39.19,73468.95,6.5,0.86527,0.00024,4.91311]
[1780270825963,39.19,73465.19,6.5,0.86436,0.00025,4.9357]
[1780270826970,39.19,73462.19,6.5,0.86363,0.00025,4.9537]
[1780270827698,39.19,73462.19,6.5,0.86363,0.00025,4.9537]
[1780270827741,39.19,73462.19,6.5,0.86363,0.00025,4.9537]
[1780270827977,39.19,73456.07,6.5,0.86212,0.00025,4.99057]
[1780270828984,39.19,73454.62,6.5,0.86177,0.00025,4.99916]
[1780270830998,39.19,73457.39,6.5,0.86248,0.00025,4.98186]
[1780270833012,39.18,73459.42,6.5,0.86324,0.00025,4.95823]
[1780270834020,39.18,73462.79,6.5,0.86408,0.00025,4.93761]
[1780270839055,39.17,73461.38,6.5,0.86377,0.00025,4.94504]
[1780270841072,39.17,73457.67,6.5,0.86287,0.00025,4.96712]
[1780270845100,39.16,73456.51,6.5,0.86262,0.00025,4.97325]
[1780270846254,39.16,73456.51,6.5,0.86262,0.00025,4.97325]
[1780270847115,39.16,73449.35,6.5,0.86086,0.00025,5.01622]
[1780270852150,39.15,73446.99,6.5,0.86032,0.00025,5.02912]
[1780270853157,39.15,73445.48,6.5,0.85996,0.00025,5.03799]
[1780270858806,39.15,73445.14,6.5,0.85988,0.00025,5.03974]
[1780270859199,39.14,73442.69,6.5,0.85933,0.00025,5.05308]
[1780270861213,39.13,73449.62,6.5,0.8611,0.00025,5.01033]
[1780270865835,39.13,73448.93,6.5,0.86096,0.00025,5.01371]
[1780270866377,39.12,73457.12,6.5,0.86302,0.00025,4.96347]
[1780270868262,39.12,73458.95,6.5,0.86349,0.00025,4.95198]
[1780270870276,39.12,73462.43,6.5,0.86436,0.00025,4.93052]
[1780270875311,39.11,73463.31,6.5,0.86461,0.00025,4.9244]
[1780270876318,39.11,73461.84,6.5,0.86425,0.00025,4.93316]
[1780270881661,39.11,73461.58,6.5,0.86421,0.00025,4.93408]
[1780270882360,39.11,73448.4,6.5,0.86096,0.00025,5.01374]
[1780270883367,39.1,73445.51,6.5,0.86024,0.00025,5.03103]
[1780270884374,39.1,73439.85,6.5,0.85883,0.00025,5.06516]
[1780270885381,39.1,73438.4,6.5,0.85847,0.00025,5.07365]
[1780270889409,39.09,73436.75,6.5,0.85811,0.00025,5.08229]
[1780270894444,39.08,73435.71,6.5,0.85816,0.00025,5.07597]
[1780270895451,39.08,73432.96,6.5,0.85747,0.00026,5.09238]
[1780270900486,39.06,73432.91,6.5,0.85754,0.00026,5.09082]
[1780270901493,39.06,73431.37,6.5,0.85716,0.00026,5.09984]
[1780270902500,39.06,73432.65,6.5,0.8575,0.00026,5.09165]
[1780270907534,39.05,73432.7,6.5,0.85759,0.00026,5.08951]
[1780270910556,39.04,73436.77,6.5,0.85867,0.00025,5.06361]
[1780270911563,39.04,73437.95,6.5,0.85899,0.00025,5.05609]
[1780270916598,39.03,73438.44,6.5,0.85918,0.00025,5.05152]
[1780270920626,39.02,73439.58,6.5,0.85951,0.00025,5.04333]
[1780270921633,39.02,73453.36,6.5,0.86298,0.00025,4.95912]
[1780270922640,39.01,73455.42,6.5,0.8635,0.00025,4.9464]
[1780270923647,39.01,73457.06,6.5,0.86392,0.00025,4.93626]
[1780270926669,39.01,73458.1,6.5,0.86419,0.00025,4.92948]
[1780270929690,39.01,73457.0,6.5,0.86394,0.00025,4.93571]
[1780270930698,39.01,73455.38,6.5,0.86354,0.00025,4.9454]
[1780270931704,39.0,73445.31,6.5,0.86104,0.00025,5.00652]
[1780270932711,39.0,73446.54,6.5,0.86136,0.00025,4.99877]
[1780270933718,39.0,73448.11,6.5,0.86176,0.00025,4.98897]
[1780270938753,38.99,73447.67,6.5,0.86169,0.00025,4.99052]
[1780270940767,38.99,73445.67,6.5,0.86121,0.00025,5.00224]
[1780270942781,38.99,73444.29,6.5,0.86088,0.00025,5.01016]
[1780270945802,38.98,73446.53,6.5,0.86148,0.00025,4.99575]
[1780270946809,38.98,73447.71,6.5,0.86178,0.00025,4.98832]
[1780270949830,38.98,73445.39,6.5,0.86123,0.00025,5.00179]
[1780270950837,38.97,73443.81,6.5,0.86084,0.00025,5.01118]
[1780270951844,38.97,73443.02,6.5,0.86089,0.00025,5.00487]
[1780270952851,38.97,73438.12,6.5,0.85967,0.00025,5.0345]
[1780270953858,38.97,73435.27,6.5,0.85895,0.00025,5.05161]
[1780270954865,38.97,73430.92,6.5,0.85786,0.00026,5.07788]
[1780270956987,38.96,73433.03,6.5,0.85842,0.00025,5.06431]
[1780270960907,38.95,73429.82,6.5,0.85766,0.00026,5.08265]
[1780270961914,38.95,73427.24,6.5,0.85701,0.00026,5.09808]
[1780270966949,38.94,73426.19,6.5,0.85679,0.00026,5.10331]
[1780270967956,38.94,73420.98,6.5,0.85546,0.00026,5.13483]
[1780270969970,38.94,73422.75,6.5,0.85595,0.00026,5.12318]
[1780270971987,38.93,73424.49,6.5,0.85643,0.00026,5.11175]
[1780270972992,38.93,73421.97,6.5,0.8558,0.00026,5.12679]
[1780270978030,38.91,73421.75,6.5,0.85583,0.00026,5.12617]
[1780270981057,38.91,73424.34,6.5,0.85654,0.00026,5.10914]
[1780270982064,38.9,73433.32,6.5,0.85886,0.00025,5.0538]
[1780270983287,38.9,73436.87,6.5,0.85979,0.00025,5.03143]
[1780270986092,38.9,73439.31,6.5,0.86043,0.00025,5.01598]
[1780270987099,38.89,73435.23,6.5,0.8594,0.00025,5.04066]
[1780270989113,38.89,73436.66,6.5,0.85979,0.00025,5.03139]
[1780270991127,38.89,73441.26,6.5,0.86097,0.00025,5.00272]
[1780270993141,38.88,73443.34,6.5,0.86152,0.00025,4.98951]
[1780270996162,38.88,73444.99,6.5,0.86196,0.00025,4.97878]
[1780271001197,38.87,73445.22,6.5,0.86207,0.00025,4.97619]
[1780271006232,38.86,73445.89,6.5,0.86227,0.00025,4.97112]
[1780271008246,38.86,73447.07,6.5,0.86259,0.00025,4.96354]
[1780271011267,38.86,73449.85,6.5,0.86354,0.00025,4.93514]
[1780271013281,38.86,73451.23,6.5,0.8639,0.00025,4.92644]
[1780271018316,38.85,73451.97,6.5,0.86411,0.00025,4.92127]
[1780271019323,38.85,73454.84,6.5,0.86482,0.00025,4.90363]
[1780271020472,38.85,73454.94,6.5,0.86485,0.00025,4.90292]
[1780271021337,38.85,73460.57,6.5,0.86625,0.00025,4.86851]
[1780271023350,38.85,73458.26,6.5,0.86568,0.00025,4.88248]
[1780271025365,38.85,73460.24,6.5,0.86618,0.00025,4.87027]
[1780271028386,38.85,73461.22,6.5,0.86642,0.00025,4.86414]
[1780271029393,38.85,73462.19,6.5,0.86666,0.00025,4.85818]
[1780271031407,38.85,73461.18,6.5,0.86642,0.00025,4.86424]
[1780271032414,38.85,73459.63,6.5,0.86604,0.00025,4.87363]
[1780271033421,38.85,73461.45,6.5,0.86649,0.00025,4.86248]
[1780271035436,38.85,73460.47,6.5,0.86625,0.00025,4.86835]
[1780271039464,38.84,73461.44,6.5,0.8665,0.00025,4.86221]
[1780271040471,38.84,73460.43,6.5,0.86625,0.00025,4.86831]
[1780271041627,38.84,73460.43,6.5,0.86625,0.00025,4.86831]
[1780271041719,38.84,73460.43,6.5,0.86625,0.00025,4.86831]
[1780271041789,38.84,73466.38,6.5,0.86772,0.00024,4.83203]
[1780271042485,38.84,73472.95,6.5,0.86931,0.00024,4.79208]
[1780271044499,38.84,73477.27,6.5,0.87035,0.00024,4.76595]
[1780271045773,38.84,73482.1,6.5,0.87152,0.00024,4.73649]
[1780271046513,38.84,73484.59,6.5,0.87211,0.00024,4.72154]
[1780271050541,38.84,73488.02,6.5,0.87293,0.00024,4.70061]
[1780271055995,38.85,73488.43,6.5,0.87301,0.00024,4.69858]
[1780271056015,38.85,73488.43,6.5,0.87301,0.00024,4.69858]
[1780271056585,38.85,73489.92,6.5,0.87336,0.00024,4.68967]
[1780271058132,38.85,73487.75,6.5,0.87285,0.00024,4.70273]
[1780271063633,38.84,73488.22,6.5,0.87298,0.00024,4.69938]
[1780271068669,38.84,73488.37,6.5,0.87303,0.00024,4.69807]
[1780271073704,38.84,73489.74,6.5,0.87361,0.00024,4.67859]
[1780271077732,38.84,73488.76,6.5,0.87338,0.00024,4.6843]
[1780271079306,38.84,73488.76,6.5,0.87338,0.00024,4.6843]
[1780271079746,38.84,73483.88,6.5,0.87223,0.00024,4.71371]
[1780271084781,38.83,73482.91,6.5,0.87202,0.00024,4.71906]
[1780271090825,38.83,73483.14,6.5,0.8721,0.00024,4.71703]
[1780271095860,38.82,73483.21,6.5,0.87213,0.00024,4.71608]
[1780271100896,38.82,73483.41,6.5,0.8722,0.00024,4.71433]
[1780271105931,38.82,73483.47,6.5,0.87224,0.00024,4.71347]
[1780271106939,38.82,73479.33,6.5,0.87125,0.00024,4.73847]
[1780271107945,38.82,73485.34,6.5,0.87269,0.00024,4.70191]
[1780271110682,38.82,73485.15,6.5,0.87263,0.00024,4.7034]
[1780271111024,38.82,73491.41,6.5,0.87412,0.00024,4.66545]
[1780271111974,38.82,73497.95,6.5,0.87566,0.00023,4.62592]
[1780271114995,38.81,73495.94,6.5,0.87521,0.00023,4.63742]
[1780271116002,38.81,73496.98,6.5,0.87546,0.00023,4.63115]
[1780271117243,38.81,73496.98,6.5,0.87546,0.00023,4.63115]
[1780271117258,38.81,73494.51,6.5,0.87488,0.00024,4.64607]
[1780271118021,38.81,73484.52,6.5,0.87251,0.00024,4.70649]
[1780271119028,38.81,73484.63,6.5,0.87254,0.00024,4.70573]
[1780271121055,38.81,73480.73,6.5,0.87162,0.00024,4.72918]
[1780271122062,38.81,73479.34,6.5,0.87129,0.00024,4.73749]
[1780271123069,38.81,73478.11,6.5,0.871,0.00024,4.74481]
[1780271124076,38.81,73476.42,6.5,0.8706,0.00024,4.75493]
[1780271125083,38.81,73475.01,6.5,0.87026,0.00024,4.76333]
[1780271126090,38.81,73471.96,6.5,0.86953,0.00024,4.78169]
[1780271127347,38.81,73469.96,6.5,0.86904,0.00024,4.79391]
[1780271128232,38.81,73476.11,6.5,0.87053,0.00024,4.75658]
[1780271129111,38.81,73480.55,6.5,0.87159,0.00024,4.72974]
[1780271130120,38.81,73482.88,6.5,0.87215,0.00024,4.71574]
[1780271132132,38.81,73482.14,6.5,0.8722,0.00024,4.70968]
[1780271133141,38.81,73477.35,6.5,0.87104,0.00024,4.73888]
[1780271134148,38.81,73479.92,6.5,0.87165,0.00024,4.72341]
[1780271139183,38.82,73479.96,6.5,0.87164,0.00024,4.72385]
[1780271140190,38.82,73481.86,6.5,0.87209,0.00024,4.71247]
[1780271141197,38.82,73482.82,6.5,0.87231,0.00024,4.70678]
[1780271141769,38.82,73482.82,6.5,0.87231,0.00024,4.70678]
[1780271142133,38.82,73482.82,6.5,0.87231,0.00024,4.70678]
[1780271142206,38.82,73485.96,6.5,0.87305,0.00024,4.68792]
[1780271142702,38.82,73485.96,6.5,0.87305,0.00024,4.68792]
[1780271143211,38.82,73495.17,6.5,0.87523,0.00024,4.63216]
[1780271145228,38.82,73496.93,6.5,0.87565,0.00023,4.62147]
[1780271146345,38.82,73501.65,6.5,0.87676,0.00023,4.5928]
[1780271147242,38.82,73505.45,6.5,0.87765,0.00023,4.56971]
[1780271151270,38.81,73506.01,6.5,0.87781,0.00023,4.56573]
[1780271152276,38.81,73507.48,6.5,0.87815,0.00023,4.55675]
[1780271157312,38.81,73507.38,6.5,0.87815,0.00023,4.5567]
[1780271161412,38.8,73507.65,6.5,0.87823,0.00023,4.5547]
[1780271162347,38.8,73524.13,6.5,0.88201,0.00023,4.45566]
[1780271163354,38.8,73522.52,6.5,0.88165,0.00023,4.46517]
[1780271164364,38.8,73521.72,6.5,0.88146,0.00023,4.46997]
[1780271165371,38.8,73520.35,6.5,0.88115,0.00023,4.47817]
[1780271167385,38.8,73518.93,6.5,0.88083,0.00023,4.48666]
[1780271168392,38.8,73516.53,6.5,0.88029,0.00023,4.501]
[1780271171412,38.8,73513.63,6.5,0.87963,0.00023,4.51831]
[1780271172420,38.8,73515.01,6.5,0.87995,0.00023,4.50991]
[1780271174433,38.8,73519.37,6.5,0.88094,0.00023,4.48367]
[1780271176448,38.8,73520.9,6.5,0.88129,0.00023,4.47448]
[1780271177455,38.8,73515.32,6.5,0.88002,0.00023,4.50789]
[1780271178462,38.8,73513.8,6.5,0.87968,0.00023,4.51695]
[1780271179469,38.8,73512.73,6.5,0.87943,0.00023,4.5233]
[1780271180476,38.8,73510.89,6.5,0.87901,0.00023,4.53427]
[1780271185511,38.8,73510.65,6.5,0.87898,0.00023,4.53525]
[1780271190546,38.79,73510.84,6.5,0.87904,0.00023,4.53363]
[1780271191553,38.79,73510.17,6.5,0.87912,0.00023,4.52675]
[1780271194574,38.79,73514.62,6.5,0.88016,0.00023,4.49977]
[1780271199609,38.79,73514.97,6.5,0.88024,0.00023,4.49744]
[1780271204644,38.79,73515.37,6.5,0.88034,0.00023,4.49483]
[1780271206658,38.79,73519.75,6.5,0.88135,0.00023,4.46851]
[1780271207665,38.79,73520.67,6.5,0.88155,0.00023,4.463]
[1780271212700,38.79,73522.37,6.5,0.88194,0.00023,4.45285]
[1780271217736,38.79,73521.9,6.5,0.88183,0.00023,4.45573]
[1780271222772,38.79,73513.56,6.5,0.87993,0.00023,4.50574]
[1780271224786,38.79,73512.7,6.5,0.87974,0.00023,4.51077]
[1780271226799,38.79,73511.17,6.5,0.87939,0.00023,4.51982]
[1780271233849,38.78,73511.31,6.5,0.87944,0.00023,4.51841]
[1780271238884,38.78,73511.47,6.5,0.87949,0.00023,4.51707]
[1780271243918,38.78,73512.22,6.5,0.87968,0.00023,4.5122]
[1780271252982,38.77,73511.85,6.5,0.87985,0.00023,4.50298]
[1780271262047,38.77,73513.74,6.5,0.88031,0.00023,4.49115]
[1780271263052,38.77,73517.88,6.5,0.88125,0.00023,4.46629]
[1780271264059,38.77,73519.73,6.5,0.88167,0.00023,4.45521]
[1780271269095,38.77,73519.79,6.5,0.88169,0.00023,4.45491]
[1780271270102,38.77,73517.59,6.5,0.88119,0.00023,4.4681]
[1780271271109,38.77,73515.56,6.5,0.88072,0.00023,4.48025]
[1780271272116,38.77,73514.67,6.5,0.88052,0.00023,4.48556]
[1780271277151,38.77,73511.75,6.5,0.87986,0.00023,4.5029]
[1780271279169,38.77,73508.6,6.5,0.87914,0.00023,4.52171]
[1780271280176,38.77,73506.35,6.5,0.87862,0.00023,4.53515]
[1780271282190,38.77,73516.84,6.5,0.88104,0.00023,4.47197]
[1780271283196,38.77,73522.41,6.5,0.8823,0.00023,4.43862]
[1780271284207,38.77,73525.23,6.5,0.88294,0.00023,4.4218]
[1780271287228,38.77,73526.93,6.5,0.88331,0.00022,4.41183]
[1780271289354,38.77,73527.73,6.5,0.88349,0.00022,4.40713]
[1780271289572,38.77,73527.73,6.5,0.88349,0.00022,4.40713]
[1780271289595,38.77,73528.09,6.5,0.88357,0.00022,4.40515]
[1780271289937,38.77,73528.09,6.5,0.88357,0.00022,4.40515]
[1780271290249,38.77,73542.43,6.5,0.88675,0.00022,4.31985]
[1780271291256,38.77,73544.14,6.5,0.88712,0.00022,4.30992]
[1780271292263,38.77,73545.01,6.5,0.88731,0.00022,4.30499]
[1780271296291,38.77,73545.96,6.5,0.88751,0.00022,4.2994]
[1780271297298,38.77,73551.85,6.5,0.8888,0.00022,4.26451]
[1780271298509,38.77,73553.05,6.5,0.88906,0.00022,4.25742]
[1780271300319,38.77,73557.34,6.5,0.88999,0.00022,4.23213]
[1780271301326,38.77,73561.3,6.5,0.89084,0.00021,4.20886]
[1780271302632,38.77,73564.39,6.5,0.89149,0.00021,4.19088]
[1780271303340,38.77,73566.24,6.5,0.89188,0.00021,4.18002]
[1780271304347,38.77,73567.23,6.5,0.89209,0.00021,4.17432]
[1780271309382,38.78,73567.97,6.5,0.89223,0.00021,4.17059]
[1780271315424,38.78,73567.58,6.5,0.89235,0.00021,4.163]
[1780271316431,38.78,73563.49,6.5,0.89147,0.00021,4.18713]
[1780271317438,38.79,73558.48,6.5,0.89039,0.00022,4.21671]
[1780271318445,38.79,73554.05,6.5,0.88943,0.00022,4.24291]
[1780271319452,38.79,73547.02,6.5,0.8879,0.00022,4.28448]
[1780271320459,38.79,73544.65,6.5,0.88738,0.00022,4.29853]
[1780271322473,38.79,73543.89,6.5,0.88722,0.00022,4.30294]
[1780271327508,38.78,73543.86,6.5,0.88722,0.00022,4.30282]
[1780271332543,38.78,73544.53,6.5,0.88738,0.00022,4.29857]
[1780271334557,38.78,73546.85,6.5,0.88789,0.00022,4.2847]
[1780271339592,38.78,73546.92,6.5,0.88791,0.00022,4.28416]
[1780271344628,38.78,73545.21,6.5,0.88754,0.00022,4.29418]
[1780271348656,38.78,73546.64,6.5,0.88786,0.00022,4.28557]
[1780271350670,38.78,73551.43,6.5,0.88891,0.00022,4.25723]
[1780271351677,38.78,73554.7,6.5,0.88961,0.00022,4.23796]
[1780271352684,38.78,73555.56,6.5,0.8898,0.00022,4.23294]
[1780271355705,38.78,73553.63,6.5,0.88937,0.00022,4.2445]
[1780271358726,38.78,73555.61,6.5,0.8898,0.00022,4.23296]
[1780271363761,38.78,73556.25,6.5,0.88992,0.00022,4.22948]
[1780271365776,38.78,73559.0,6.5,0.89051,0.00021,4.21343]
[1780271366784,38.78,73557.7,6.5,0.89023,0.00022,4.22116]
[1780271367791,38.78,73559.37,6.5,0.89059,0.00021,4.21141]
[1780271371818,38.79,73557.91,6.5,0.89049,0.00022,4.20964]
[1780271373833,38.79,73563.55,6.5,0.89169,0.00021,4.17667]
[1780271374840,38.79,73568.19,6.5,0.89268,0.00021,4.14961]
[1780271377861,38.79,73569.49,6.5,0.89294,0.00021,4.14239]
[1780271382896,38.79,73571.29,6.5,0.89331,0.00021,4.13214]
[1780271387931,38.79,73570.77,6.5,0.89319,0.00021,4.13551]
[1780271389945,38.8,73571.73,6.5,0.89338,0.00021,4.13003]
[1780271391959,38.8,73568.14,6.5,0.89262,0.00021,4.15129]
[1780271393973,38.8,73567.01,6.5,0.89236,0.00021,4.15823]
[1780271396994,38.8,73569.28,6.5,0.89283,0.00021,4.14541]
[1780271398001,38.8,73572.3,6.5,0.89346,0.00021,4.12793]
[1780271399008,38.8,73574.67,6.5,0.89395,0.00021,4.1143]
[1780271403264,38.81,73575.13,6.5,0.89403,0.00021,4.11228]
[1780271403657,38.81,73575.13,6.5,0.89403,0.00021,4.11228]
[1780271403717,38.81,73574.82,6.5,0.89396,0.00021,4.11413]
[1780271404059,38.81,73584.1,6.5,0.8959,0.00021,4.06013]
[1780271405063,38.81,73585.96,6.5,0.89628,0.00021,4.04936]
[1780271409091,38.81,73583.32,6.5,0.89573,0.00021,4.06487]
[1780271413119,38.81,73589.01,6.5,0.8969,0.00021,4.03197]
[1780271415133,38.81,73590.09,6.5,0.89712,0.00021,4.02586]
[1780271419161,38.81,73592.64,6.5,0.89763,0.0002,4.01144]
[1780271424200,38.82,73594.29,6.5,0.89795,0.0002,4.00242]
[1780271426214,38.82,73586.62,6.5,0.89636,0.00021,4.04702]
[1780271427221,38.82,73576.79,6.5,0.89432,0.00021,4.1042]
[1780271428228,38.82,73576.03,6.5,0.89416,0.00021,4.10859]
[1780271431249,38.82,73585.83,6.5,0.89643,0.00021,4.04098]
[1780271432256,38.82,73587.36,6.5,0.89674,0.00021,4.03229]
[1780271433263,38.82,73591.92,6.5,0.89767,0.0002,4.00612]
[1780271434270,38.82,73593.34,6.5,0.89796,0.0002,3.99802]
[1780271439305,38.82,73593.55,6.5,0.89798,0.0002,3.99737]
[1780271443672,38.83,73591.57,6.5,0.89756,0.0002,4.00925]
[1780271446354,38.83,73592.42,6.5,0.89772,0.0002,4.00462]
[1780271447361,38.83,73594.84,6.5,0.89821,0.0002,3.99076]
[1780271448368,38.83,73592.44,6.5,0.89772,0.0002,4.00473]
[1780271449375,38.83,73594.63,6.5,0.89816,0.0002,3.99219]
[1780271451419,38.83,73596.42,6.5,0.89852,0.0002,3.98212]
[1780271453433,38.83,73597.76,6.5,0.89878,0.0002,3.97467]
[1780271456454,38.84,73598.63,6.5,0.89894,0.0002,3.97011]
[1780271457461,38.84,73596.57,6.5,0.89852,0.0002,3.98212]
[1780271462496,38.84,73592.66,6.5,0.8977,0.0002,4.00534]
[1780271463503,38.84,73593.51,6.5,0.89787,0.0002,4.00053]
[1780271464510,38.84,73592.5,6.5,0.89766,0.0002,4.00647]
[1780271466525,38.84,73591.64,6.5,0.89747,0.0002,4.01162]
[1780271467845,38.85,73588.09,6.5,0.89674,0.00021,4.03233]
[1780271468538,38.85,73579.67,6.5,0.89499,0.00021,4.08117]
[1780271469545,38.85,73575.96,6.5,0.89422,0.00021,4.10281]
[1780271470552,38.85,73575.8,6.5,0.89418,0.00021,4.10373]
[1780271473573,38.84,73574.06,6.5,0.89382,0.00021,4.11372]
[1780271478608,38.85,73573.54,6.5,0.8937,0.00021,4.11724]
[1780271484650,38.85,73573.71,6.5,0.89369,0.00021,4.11744]
[1780271486664,38.86,73586.16,6.5,0.89627,0.00021,4.04548]
[1780271487671,38.86,73595.46,6.5,0.89818,0.0002,3.99169]
[1780271488678,38.85,73595.56,6.5,0.89821,0.0002,3.99082]
[1780271489685,38.85,73596.3,6.5,0.89837,0.0002,3.98633]
[1780271492706,38.85,73595.9,6.5,0.89852,0.0002,3.97805]
[1780271498748,38.86,73596.67,6.5,0.89864,0.0002,3.97458]
[1780271502775,38.86,73598.48,6.5,0.89899,0.0002,3.96474]
[1780271504790,38.86,73601.93,6.5,0.89969,0.0002,3.94489]
[1780271505796,38.86,73603.74,6.5,0.90005,0.0002,3.93469]
[1780271510095,38.87,73604.07,6.5,0.9001,0.0002,3.93325]
[1780271510228,38.87,73604.07,6.5,0.9001,0.0002,3.93325]
[1780271510833,38.87,73604.91,6.5,0.90027,0.0002,3.9283]
[1780271515868,38.87,73602.24,6.5,0.89972,0.0002,3.94397]
[1780271517882,38.87,73604.08,6.5,0.9001,0.0002,3.93312]
[1780271520903,38.87,73605.01,6.5,0.90028,0.0002,3.92806]
[1780271524933,38.87,73599.38,6.5,0.89911,0.0002,3.96122]
[1780271525940,38.87,73598.07,6.5,0.89884,0.0002,3.96891]
[1780271530975,38.88,73598.2,6.5,0.89884,0.0002,3.96892]
[1780271535010,38.88,73597.14,6.5,0.8986,0.0002,3.97562]
[1780271537017,38.88,73596.09,6.5,0.89838,0.0002,3.98194]
[1780271542054,38.88,73596.08,6.5,0.89841,0.0002,3.98127]
[1780271547089,38.88,73596.56,6.5,0.89852,0.0002,3.97815]
[1780271550110,38.87,73598.14,6.5,0.89886,0.0002,3.96844]
[1780271555146,38.88,73599.4,6.5,0.89931,0.0002,3.95139]
[1780271560181,38.88,73599.56,6.5,0.89932,0.0002,3.9513]
[1780271567230,38.89,73599.4,6.5,0.89924,0.0002,3.95338]
[1780271575286,38.9,73598.37,6.5,0.89899,0.0002,3.96056]
[1780271577299,38.9,73588.34,6.5,0.89693,0.00021,4.01863]
[1780271578307,38.9,73585.85,6.5,0.89642,0.00021,4.03309]
[1780271579314,38.9,73586.8,6.5,0.89661,0.00021,4.02764]
[1780271580321,38.9,73585.95,6.5,0.89643,0.00021,4.0326]
[1780271581328,38.9,73584.31,6.5,0.89609,0.00021,4.04215]
[1780271583342,38.9,73590.86,6.5,0.89744,0.00021,4.00439]
[1780271584349,38.9,73596.27,6.5,0.89854,0.0002,3.97332]
[1780271586365,38.9,73594.74,6.5,0.89822,0.0002,3.98238]
[1780271592408,38.91,73594.85,6.5,0.89822,0.0002,3.98249]
[1780271597443,38.91,73595.33,6.5,0.89829,0.0002,3.98035]
[1780271598450,38.91,73596.68,6.5,0.89856,0.0002,3.97272]
[1780271603485,38.92,73596.32,6.5,0.89847,0.0002,3.97544]
[1780271608520,38.92,73596.16,6.5,0.89841,0.0002,3.977]
[1780271610534,38.92,73594.17,6.5,0.898,0.0002,3.98869]
[1780271611540,38.92,73593.7,6.5,0.89813,0.0002,3.98085]
[1780271618590,38.93,73594.51,6.5,0.89827,0.0002,3.97699]
[1780271623624,38.93,73597.21,6.5,0.89879,0.0002,3.96206]
[1780271624632,38.93,73599.94,6.5,0.89934,0.0002,3.94653]
[1780271634702,38.94,73599.92,6.5,0.89928,0.0002,3.94825]
[1780271639737,38.95,73599.52,6.5,0.89917,0.0002,3.95134]
[1780271640745,38.95,73595.37,6.5,0.89833,0.0002,3.97532]
[1780271642777,38.95,73596.78,6.5,0.8986,0.0002,3.96751]
[1780271644791,38.95,73602.27,6.5,0.89971,0.0002,3.93629]
[1780271649826,38.96,73601.56,6.5,0.89953,0.0002,3.94122]
[1780271652847,38.96,73600.44,6.5,0.89929,0.0002,3.94817]
[1780271653854,38.96,73596.97,6.5,0.89858,0.0002,3.96825]
[1780271656874,38.96,73593.53,6.5,0.89786,0.0002,3.98846]
[1780271659896,38.97,73594.73,6.5,0.89809,0.0002,3.98191]
[1780271664931,38.97,73595.09,6.5,0.89814,0.0002,3.98055]
[1780271668959,38.97,73595.93,6.5,0.8983,0.0002,3.97621]
[1780271673994,38.98,73596.72,6.5,0.89866,0.0002,3.96169]
[1780271679030,38.98,73589.6,6.5,0.89718,0.00021,4.00331]
[1780271680037,38.98,73584.15,6.5,0.89606,0.00021,4.03483]
[1780271681044,38.98,73582.83,6.5,0.89578,0.00021,4.04249]
[1780271687088,38.98,73582.31,6.5,0.89567,0.00021,4.04561]
[1780271690109,38.98,73581.12,6.5,0.89542,0.00021,4.05256]
[1780271695361,38.98,73580.64,6.5,0.89532,0.00021,4.05538]
[1780271696851,38.98,73580.67,6.5,0.89532,0.00021,4.05522]
[1780271697158,38.98,73579.0,6.5,0.89498,0.00021,4.06491]
[1780271698223,38.98,73579.0,6.5,0.89498,0.00021,4.06491]
[1780271700774,38.98,73578.68,6.5,0.89491,0.00021,4.06675]
[1780271701196,38.98,73580.19,6.5,0.89522,0.00021,4.05801]
[1780271702200,38.98,73592.16,6.5,0.8977,0.0002,3.98894]
[1780271703207,38.98,73593.18,6.5,0.8979,0.0002,3.98318]
[1780271709249,38.99,73593.02,6.5,0.89784,0.0002,3.98479]
[1780271712270,38.99,73591.71,6.5,0.89756,0.0002,3.99266]
[1780271713277,38.99,73590.48,6.5,0.89731,0.00021,3.99984]
[1780271720326,39.0,73589.15,6.5,0.89701,0.00021,4.00814]
[1780271721332,39.0,73588.02,6.5,0.89678,0.00021,4.01473]
[1780271722340,39.0,73593.89,6.5,0.89798,0.0002,3.98101]
[1780271723347,39.0,73594.71,6.5,0.89814,0.0002,3.97642]
[1780271728381,39.0,73594.32,6.5,0.89804,0.0002,3.97924]
[1780271732410,39.0,73596.85,6.5,0.89877,0.0002,3.95453]
[1780271737446,39.01,73597.62,6.5,0.8989,0.0002,3.95087]
[1780271742481,39.01,73597.78,6.5,0.89891,0.0002,3.9507]
[1780271744495,39.01,73595.67,6.5,0.89848,0.0002,3.96276]
[1780271745502,39.01,73597.8,6.5,0.89891,0.0002,3.95068]
[1780271750537,39.02,73602.43,6.5,0.89982,0.0002,3.92494]
[1780271755572,39.02,73602.83,6.5,0.89987,0.0002,3.92359]
[1780271760606,39.03,73602.72,6.5,0.89981,0.0002,3.92517]
[1780271766649,39.04,73604.14,6.5,0.90006,0.0002,3.91821]
[1780271772691,39.04,73603.95,6.5,0.89998,0.0002,3.92049]
[1780271777726,39.05,73604.66,6.5,0.90009,0.0002,3.91744]
[1780271778733,39.05,73606.4,6.5,0.90043,0.0002,3.90772]
[1780271779740,39.05,73607.8,6.5,0.9007,0.0002,3.89996]
[1780271781754,39.06,73608.62,6.5,0.90085,0.0002,3.89575]
[1780271782761,39.06,73613.48,6.5,0.90181,0.0002,3.86837]
[1780271786789,39.06,73616.31,6.5,0.90233,0.0002,3.85344]
[1780271787796,39.07,73617.33,6.5,0.90252,0.0002,3.84796]
[1780271788803,39.07,73619.32,6.5,0.9029,0.0002,3.837]
[1780271791824,39.07,73610.97,6.5,0.90147,0.0002,3.874]
[1780271792830,39.07,73609.68,6.5,0.90121,0.0002,3.88144]
[1780271797866,39.07,73609.55,6.5,0.9012,0.0002,3.88164]
[1780271802903,39.06,73609.31,6.5,0.90119,0.0002,3.88194]
[1780271803910,39.06,73593.14,6.5,0.89793,0.0002,3.97421]
[1780271805924,39.06,73592.81,6.5,0.89786,0.0002,3.97614]
[1780271810959,39.06,73592.4,6.5,0.89777,0.0002,3.97873]
[1780271812973,39.06,73591.51,6.5,0.89758,0.0002,3.98406]
[1780271814197,39.06,73590.6,6.5,0.89738,0.00021,3.9895]
[1780271820023,39.07,73590.71,6.5,0.89739,0.00021,3.98937]
[1780271824051,39.07,73591.58,6.5,0.89755,0.0002,3.98476]
[1780271829087,39.07,73591.68,6.5,0.89755,0.0002,3.98473]
[1780271834125,39.08,73592.51,6.5,0.8977,0.0002,3.98062]
[1780271838153,39.08,73591.36,6.5,0.89745,0.00021,3.98766]
[1780271840167,39.08,73592.22,6.5,0.89762,0.0002,3.98292]
[1780271841174,39.08,73597.26,6.5,0.89864,0.0002,3.95415]
[1780271842181,39.08,73598.43,6.5,0.89887,0.0002,3.94761]
[1780271846210,39.09,73597.22,6.5,0.89861,0.0002,3.95517]
[1780271851245,39.09,73595.91,6.5,0.89855,0.0002,3.95272]
[1780271854266,39.09,73595.06,6.5,0.89836,0.0002,3.95803]
[1780271855272,39.09,73597.4,6.5,0.89883,0.0002,3.94478]
[1780271856280,39.09,73601.32,6.5,0.89962,0.0002,3.92255]
[1780271861315,39.1,73601.43,6.5,0.8996,0.0002,3.9229]
[1780271866350,39.11,73604.5,6.5,0.90019,0.0002,3.90637]
[1780271869371,39.11,73600.15,6.5,0.89929,0.0002,3.93182]
[1780271871385,39.11,73599.23,6.5,0.89909,0.0002,3.93743]
[1780271874406,39.12,73601.5,6.5,0.89953,0.0002,3.92497]
[1780271875413,39.12,73598.83,6.5,0.89898,0.0002,3.94039]
[1780271880448,39.12,73598.69,6.5,0.89893,0.0002,3.94198]
[1780271885483,39.13,73598.93,6.5,0.89895,0.0002,3.94142]
[1780271890518,39.13,73598.53,6.5,0.89884,0.0002,3.94449]
[1780271895553,39.14,73599.22,6.5,0.89895,0.0002,3.94135]
[1780271898574,39.14,73597.76,6.5,0.89864,0.0002,3.95017]
[1780271899581,39.14,73595.74,6.5,0.89822,0.0002,3.96187]
[1780271904616,39.14,73595.23,6.5,0.8981,0.0002,3.96544]
[1780271909650,39.15,73591.5,6.5,0.89731,0.00021,3.98742]
[1780271912672,39.15,73590.95,6.5,0.89742,0.00021,3.98015]
[1780271915693,39.15,73593.85,6.5,0.898,0.0002,3.96384]
[1780271920729,39.16,73586.46,6.5,0.89646,0.00021,4.00685]
[1780271921736,39.16,73578.75,6.5,0.89486,0.00021,4.0513]
[1780271922743,39.16,73574.71,6.5,0.89401,0.00021,4.07463]
[1780271923750,39.16,73573.08,6.5,0.89367,0.00021,4.08402]
[1780271927778,39.15,73571.84,6.5,0.89342,0.00021,4.09098]
[1780271928785,39.15,73570.37,6.5,0.89311,0.00021,4.09943]
[1780271933013,39.15,73571.27,6.5,0.89331,0.00021,4.09392]
[1780271935834,39.15,73570.16,6.5,0.89309,0.00021,4.10013]
[1780271940954,39.15,73570.23,6.5,0.89311,0.00021,4.0994]
[1780271946211,39.15,73570.04,6.5,0.89308,0.00021,4.1003]
[1780271946911,39.15,73562.41,6.5,0.89146,0.00021,4.14451]
[1780271947918,39.15,73557.19,6.5,0.89034,0.00022,4.1748]
[1780271948926,39.15,73555.34,6.5,0.88994,0.00022,4.18566]
[1780271950940,39.15,73554.38,6.5,0.88973,0.00022,4.19137]
[1780271953961,39.15,73552.2,6.5,0.88925,0.00022,4.20425]
[1780271957989,39.15,73555.47,6.5,0.88996,0.00022,4.18527]
[1780271958996,39.15,73557.39,6.5,0.89037,0.00022,4.17413]
[1780271960010,39.15,73562.12,6.5,0.89138,0.00021,4.14667]
[1780271964032,39.15,73563.13,6.5,0.89158,0.00021,4.14125]
[1780271968060,39.15,73575.18,6.5,0.89413,0.00021,4.07152]
[1780271969277,39.15,73577.6,6.5,0.89464,0.00021,4.05736]
[1780271973095,39.15,73579.32,6.5,0.89524,0.00021,4.03662]
[1780271978130,39.15,73581.19,6.5,0.89563,0.00021,4.02586]
[1780271979137,39.15,73582.08,6.5,0.89581,0.00021,4.02073]
[1780271986186,39.15,73581.99,6.5,0.89579,0.00021,4.02141]
[1780271987193,39.15,73579.99,6.5,0.89537,0.00021,4.03295]
[1780271990214,39.15,73579.03,6.5,0.89517,0.00021,4.0385]
[1780271995249,39.15,73579.24,6.5,0.89521,0.00021,4.03725]
[1780272002298,39.15,73583.62,6.5,0.89613,0.00021,4.01201]
[1780272003305,39.15,73580.93,6.5,0.89557,0.00021,4.02752]
[1780272005319,39.15,73578.15,6.5,0.89499,0.00021,4.04355]
[1780272006326,39.15,73573.0,6.5,0.89391,0.00021,4.07329]
[1780272007333,39.15,73580.95,6.5,0.89557,0.00021,4.02734]
[1780272008340,39.15,73579.42,6.5,0.89525,0.00021,4.03616]
[1780272009347,39.15,73575.05,6.5,0.89434,0.00021,4.06137]
[1780272010355,39.15,73576.37,6.5,0.89462,0.00021,4.05375]
[1780272014382,39.15,73577.34,6.5,0.89482,0.00021,4.04803]
[1780272015389,39.15,73578.8,6.5,0.89513,0.00021,4.03958]
[1780272017404,39.15,73575.13,6.5,0.89436,0.00021,4.06074]
[1780272018412,39.15,73577.97,6.5,0.89496,0.00021,4.04434]
[1780272020426,39.15,73576.99,6.5,0.89475,0.00021,4.04994]
[1780272024453,39.15,73575.82,6.5,0.89451,0.00021,4.05664]
[1780272028482,39.15,73572.29,6.5,0.89377,0.00021,4.07697]
[1780272029489,39.15,73569.2,6.5,0.89312,0.00021,4.09481]
[1780272030547,39.15,73569.2,6.5,0.89312,0.00021,4.09481]
[1780272030581,39.15,73562.98,6.5,0.8918,0.00021,4.13083]
[1780272031503,39.15,73559.11,6.5,0.89121,0.00021,4.14251]
[1780272032510,39.15,73557.83,6.5,0.89094,0.00021,4.14995]
[1780272034994,39.15,73554.57,6.5,0.89023,0.00022,4.16902]
[1780272035530,39.15,73552.41,6.5,0.88976,0.00022,4.18169]
[1780272036538,39.15,73554.42,6.5,0.89019,0.00022,4.17002]
[1780272039559,39.15,73564.64,6.5,0.89239,0.00021,4.11052]
[1780272040566,39.15,73567.95,6.5,0.89309,0.00021,4.09122]
[1780272043587,39.15,73573.34,6.5,0.89424,0.00021,4.05979]
[1780272044595,39.15,73578.68,6.5,0.89536,0.00021,4.02894]
[1780272045601,39.15,73579.77,6.5,0.89559,0.00021,4.02267]
[1780272047616,39.15,73582.14,6.5,0.89608,0.00021,4.00907]
[1780272049271,39.15,73583.27,6.5,0.89631,0.00021,4.00261]
[1780272049630,39.15,73585.33,6.5,0.89674,0.00021,3.99082]
[1780272050637,39.15,73588.47,6.5,0.89738,0.00021,3.97287]
[1780272052651,39.15,73585.44,6.5,0.89675,0.00021,3.99044]
[1780272057686,39.15,73585.79,6.5,0.89681,0.00021,3.98878]
[1780272062721,39.16,73585.6,6.5,0.89676,0.00021,3.99022]
[1780272063729,39.16,73577.45,6.5,0.89506,0.00021,4.03718]
[1780272064736,39.16,73570.69,6.5,0.89364,0.00021,4.07622]
[1780272065743,39.16,73569.56,6.5,0.89341,0.00021,4.08271]
[1780272069771,39.15,73571.48,6.5,0.89382,0.00021,4.07134]
[1780272071785,39.15,73573.1,6.5,0.89417,0.00021,4.06187]
[1780272075813,39.15,73571.28,6.5,0.89379,0.00021,4.07227]
[1780272078834,39.15,73569.96,6.5,0.89351,0.00021,4.07976]
[1780272079841,39.15,73567.58,6.5,0.89301,0.00021,4.09348]
[1780272082864,39.15,73569.25,6.5,0.89337,0.00021,4.08356]
[1780272083869,39.15,73575.23,6.5,0.89464,0.00021,4.04891]
[1780272087897,39.15,73568.78,6.5,0.89328,0.00021,4.08611]
[1780272088904,39.15,73567.77,6.5,0.89307,0.00021,4.09189]
[1780272091925,39.15,73565.45,6.5,0.89282,0.00021,4.09426]
[1780272092932,39.15,73564.38,6.5,0.8926,0.00021,4.10036]
[1780272093939,39.15,73563.16,6.5,0.89234,0.00021,4.10734]
[1780272096960,39.14,73564.95,6.5,0.89274,0.00021,4.09661]
[1780272099981,39.14,73563.97,6.5,0.89254,0.00021,4.10201]
[1780272100987,39.14,73564.86,6.5,0.89273,0.00021,4.09674]
[1780272106025,39.14,73565.74,6.5,0.89294,0.00021,4.09115]
[1780272108039,39.14,73566.92,6.5,0.89319,0.00021,4.08413]
[1780272109047,39.14,73568.77,6.5,0.89359,0.00021,4.07333]
[1780272112069,39.13,73567.59,6.5,0.89335,0.00021,4.07997]
[1780272113076,39.13,73565.6,6.5,0.89293,0.00021,4.09142]
[1780272119120,39.13,73566.12,6.5,0.89306,0.00021,4.08787]
[1780272120127,39.13,73562.23,6.5,0.89223,0.00021,4.11036]
[1780272122141,39.13,73563.68,6.5,0.89255,0.00021,4.1017]
[1780272123148,39.13,73570.5,6.5,0.894,0.00021,4.06207]
[1780272124155,39.13,73572.78,6.5,0.89449,0.00021,4.04851]
[1780272126169,39.12,73576.72,6.5,0.89533,0.00021,4.02537]
[1780272129863,39.12,73577.16,6.5,0.89544,0.00021,4.02252]
[1780272130197,39.12,73583.01,6.5,0.89665,0.00021,3.98885]
[1780272131204,39.12,73585.19,6.5,0.89711,0.00021,3.97606]
[1780272132211,39.12,73588.81,6.5,0.89787,0.00021,3.95504]
[1780272134225,39.11,73591.09,6.5,0.89836,0.0002,3.94126]
[1780272135282,39.11,73591.09,6.5,0.89836,0.0002,3.94126]
[1780272135293,39.11,73594.85,6.5,0.89915,0.0002,3.91926]
[1780272136240,39.11,73604.81,6.5,0.90117,0.0002,3.86205]
[1780272137247,39.1,73606.74,6.5,0.90158,0.0002,3.85063]
[1780272138253,39.1,73608.58,6.5,0.90196,0.0002,3.83983]
[1780272139261,39.1,73607.67,6.5,0.90179,0.0002,3.84463]
[1780272141274,39.1,73609.1,6.5,0.9021,0.0002,3.83584]
[1780272144296,39.09,73610.22,6.5,0.90235,0.0002,3.82849]
[1780272146310,39.09,73616.13,6.5,0.90355,0.0002,3.79444]
[1780272147317,39.08,73617.38,6.5,0.9038,0.0002,3.78707]
[1780272149331,39.08,73618.3,6.5,0.904,0.0002,3.78135]
[1780272150355,39.08,73618.3,6.5,0.904,0.0002,3.78135]
[1780272150486,39.08,73618.3,6.5,0.904,0.0002,3.78135]
[1780272150376,39.08,73621.27,6.5,0.90459,0.0002,3.76437]
[1780272150722,39.08,73621.27,6.5,0.90459,0.0002,3.76437]
[1780272151376,39.08,73633.24,6.5,0.90715,0.00019,3.68648]
[1780272152384,39.08,73634.88,6.5,0.90747,0.00019,3.67711]
[1780272153390,39.08,73634.73,6.5,0.90744,0.00019,3.67783]
[1780272154573,39.08,73634.73,6.5,0.90744,0.00019,3.67783]
[1780272155413,39.07,73631.2,6.5,0.90677,0.00019,3.69732]
[1780272156420,39.07,73624.85,6.5,0.90555,0.00019,3.73263]
[1780272157427,39.07,73623.47,6.5,0.90529,0.00019,3.74019]
[1780272159441,39.07,73635.23,6.5,0.90757,0.00019,3.67402]
[1780272159586,39.07,73635.23,6.5,0.90757,0.00019,3.67402]
[1780272160529,39.07,73636.86,6.5,0.90789,0.00019,3.66485]
[1780272163468,39.07,73637.98,6.5,0.90811,0.00019,3.65836]
[1780272167497,39.07,73637.11,6.5,0.90796,0.00019,3.66289]
[1780272168504,39.06,73637.99,6.5,0.90813,0.00019,3.65791]
[1780272170518,39.06,73641.89,6.5,0.90887,0.00019,3.63609]
[1780272173115,39.06,73641.39,6.5,0.90878,0.00019,3.63877]
[1780272173539,39.06,73648.02,6.5,0.91003,0.00019,3.60201]
[1780272174546,39.06,73649.17,6.5,0.91025,0.00019,3.59567]
[1780272175447,39.06,73649.17,6.5,0.91025,0.00019,3.59567]
[1780272175564,39.06,73651.84,6.5,0.91074,0.00019,3.58096]
[1780272176564,39.06,73659.95,6.5,0.91224,0.00018,3.53643]
[1780272178578,39.06,73658.23,6.5,0.91192,0.00018,3.54607]
[1780272179477,39.06,73658.23,6.5,0.91192,0.00018,3.54607]
[1780272181599,39.07,73661.53,6.5,0.91252,0.00018,3.52825]
[1780272182614,39.07,73671.99,6.5,0.91442,0.00018,3.47134]
[1780272184425,39.07,73671.99,6.5,0.91442,0.00018,3.47134]
[1780272184511,39.07,73677.84,6.5,0.91545,0.00018,3.44009]
[1780272184621,39.07,73679.74,6.5,0.91579,0.00018,3.42982]
[1780272185627,39.07,73678.3,6.5,0.91552,0.00018,3.43787]
[1780272186634,39.07,73679.31,6.5,0.9157,0.00018,3.43266]
[1780272189655,39.08,73678.43,6.5,0.91551,0.00018,3.4382]
[1780272190745,39.08,73678.43,6.5,0.91551,0.00018,3.4382]
[1780272190969,39.08,73678.43,6.5,0.91551,0.00018,3.4382]
[1780272191033,39.08,73680.83,6.5,0.91593,0.00018,3.42549]
[1780272192305,39.08,73692.84,6.5,0.91804,0.00017,3.36124]
[1780272192675,39.08,73694.63,6.5,0.91834,0.00017,3.35205]
[1780272193683,39.08,73697.46,6.5,0.91884,0.00017,3.3366]
[1780272195422,39.08,73697.46,6.5,0.91884,0.00017,3.3366]
[1780272195450,39.08,73699.38,6.5,0.91919,0.00017,3.32605]
[1780272196574,39.08,73682.88,6.5,0.91629,0.00018,3.41478]
[1780272197048,39.08,73676.72,6.5,0.91519,0.00018,3.44804]
[1780272197711,39.08,73675.94,6.5,0.91504,0.00018,3.4525]
[1780272200734,39.08,73681.96,6.5,0.91613,0.00018,3.4196]
[1780272201740,39.08,73684.02,6.5,0.91649,0.00018,3.40845]
[1780272202747,39.08,73686.09,6.5,0.91686,0.00018,3.39729]
[1780272206775,39.08,73687.15,6.5,0.91705,0.00018,3.39153]
[1780272208168,39.08,73687.15,6.5,0.91705,0.00018,3.39153]
[1780272209129,39.08,73693.23,6.5,0.91811,0.00017,3.35919]
[1780272211433,39.08,73692.48,6.5,0.9182,0.00017,3.35283]
[1780272212817,39.08,73687.54,6.5,0.91734,0.00018,3.3792]
[1780272213946,39.08,73692.37,6.5,0.91818,0.00017,3.35327]
[1780272214831,39.08,73697.19,6.5,0.91902,0.00017,3.32753]
[1780272215838,39.08,73694.77,6.5,0.9186,0.00017,3.34044]
[1780272216845,39.08,73695.87,6.5,0.91878,0.00017,3.33497]
[1780272219866,39.08,73697.36,6.5,0.91903,0.00017,3.32743]
[1780272220873,39.08,73698.85,6.5,0.91928,0.00017,3.31951]
[1780272223894,39.08,73700.9,6.5,0.91964,0.00017,3.30868]
[1780272225908,39.08,73703.53,6.5,0.92008,0.00017,3.2948]
[1780272226915,39.09,73704.6,6.5,0.92027,0.00017,3.28919]
[1780272227922,39.09,73703.28,6.5,0.92004,0.00017,3.29625]
[1780272229936,39.09,73704.03,6.5,0.92016,0.00017,3.29238]
[1780272230943,39.08,73702.99,6.5,0.91999,0.00017,3.29762]
[1780272232454,39.08,73702.99,6.5,0.91999,0.00017,3.29762]
[1780272232521,39.08,73707.39,6.5,0.92075,0.00017,3.27406]
[1780272232957,39.08,73716.04,6.5,0.92222,0.00017,3.2283]
[1780272233964,39.08,73718.45,6.5,0.92263,0.00017,3.2155]
[1780272235220,39.08,73718.45,6.5,0.92263,0.00017,3.2155]
[1780272235290,39.08,73720.05,6.5,0.92291,0.00017,3.20698]
[1780272237995,39.08,73721.01,6.5,0.92308,0.00017,3.20156]
[1780272239002,39.08,73720.14,6.5,0.92294,0.00017,3.20598]
[1780272243048,39.07,73710.48,6.5,0.92133,0.00017,3.25614]
[1780272244039,39.07,73707.53,6.5,0.92084,0.00017,3.27149]
[1780272246791,39.07,73707.18,6.5,0.92079,0.00017,3.27288]
[1780272246897,39.07,73707.18,6.5,0.92079,0.00017,3.27288]
[1780272247060,39.07,73704.18,6.5,0.92029,0.00017,3.28852]
[1780272248066,39.07,73700.93,6.5,0.91974,0.00017,3.3055]
[1780272249074,39.07,73699.35,6.5,0.91946,0.00017,3.31394]
[1780272251088,39.07,73696.46,6.5,0.91896,0.00017,3.32938]
[1780272253106,39.07,73700.09,6.5,0.91959,0.00017,3.31009]
[1780272254113,39.07,73700.87,6.5,0.91971,0.00017,3.3064]
[1780272255120,39.07,73702.25,6.5,0.91993,0.00017,3.29953]
[1780272256129,39.07,73703.16,6.5,0.92008,0.00017,3.29484]
[1780272257204,39.07,73703.16,6.5,0.92008,0.00017,3.29484]
[1780272257260,39.07,73716.73,6.5,0.92238,0.00017,3.22346]
[1780272258143,39.07,73726.85,6.5,0.92407,0.00016,3.17048]
[1780272259038,39.07,73726.85,6.5,0.92407,0.00016,3.17048]
[1780272259227,39.07,73726.85,6.5,0.92407,0.00016,3.17048]
[1780272259472,39.07,73726.85,6.5,0.92407,0.00016,3.17048]
[1780272259542,39.07,73725.77,6.5,0.92389,0.00017,3.17601]
[1780272260173,39.07,73740.08,6.5,0.92623,0.00016,3.10193]
[1780272261180,39.07,73743.73,6.5,0.92681,0.00016,3.08323]
[1780272262187,39.07,73745.78,6.5,0.92714,0.00016,3.07279]
[1780272263233,39.07,73745.78,6.5,0.92714,0.00016,3.07279]
[1780272263298,39.07,73750.41,6.5,0.92787,0.00016,3.04923]
[1780272264427,39.07,73750.41,6.5,0.92787,0.00016,3.04923]
[1780272265134,39.07,73750.69,6.5,0.92792,0.00016,3.04791]
[1780272265208,39.07,73756.89,6.5,0.92889,0.00016,3.01654]
[1780272266215,39.08,73757.65,6.5,0.929,0.00016,3.01285]
[1780272268229,39.08,73764.96,6.5,0.93013,0.00015,2.97631]
[1780272269236,39.08,73766.18,6.5,0.93031,0.00015,2.9704]
[1780272270243,39.08,73767.08,6.5,0.93044,0.00015,2.96611]
[1780272271371,39.08,73768.65,6.5,0.93088,0.00015,2.94861]
[1780272272605,39.08,73764.85,6.5,0.93029,0.00015,2.9679]
[1780272273271,39.08,73768.26,6.5,0.93081,0.00015,2.95104]
[1780272274633,39.08,73771.51,6.5,0.93131,0.00015,2.9346]
[1780272275285,39.08,73770.81,6.5,0.93121,0.00015,2.93809]
[1780272280320,39.08,73770.77,6.5,0.93121,0.00015,2.93784]
[1780272281327,39.08,73772.06,6.5,0.93141,0.00015,2.93131]
[1780272282215,39.08,73772.06,6.5,0.93141,0.00015,2.93131]
[1780272282334,39.08,73772.5,6.5,0.93148,0.00015,2.92904]
[1780272283341,39.08,73774.18,6.5,0.93174,0.00015,2.9206]
[1780272288376,39.08,73772.22,6.5,0.93145,0.00015,2.93005]
[1780272290390,39.08,73770.2,6.5,0.93115,0.00015,2.93999]
[1780272291469,39.08,73767.94,6.5,0.9308,0.00015,2.9512]
[1780272295425,39.08,73764.33,6.5,0.93023,0.00015,2.96998]
[1780272296432,39.08,73765.94,6.5,0.93047,0.00015,2.96215]
[1780272297439,39.08,73769.77,6.5,0.93106,0.00015,2.94284]
[1780272299454,39.08,73763.62,6.5,0.93012,0.00015,2.97345]
[1780272300461,39.08,73768.3,6.5,0.93083,0.00015,2.95026]
[1780272301469,39.08,73770.46,6.5,0.93116,0.00015,2.93969]
[1780272304706,39.08,73771.05,6.5,0.93125,0.00015,2.93655]
[1780272304491,39.08,73776.75,6.5,0.93212,0.00015,2.90808]
[1780272305512,39.08,73765.42,6.5,0.93039,0.00015,2.96464]
[1780272306517,39.08,73768.15,6.5,0.93081,0.00015,2.95088]
[1780272307523,39.08,73772.36,6.5,0.93145,0.00015,2.92998]
[1780272308700,39.08,73772.36,6.5,0.93145,0.00015,2.92998]
[1780272308531,39.08,73774.37,6.5,0.93176,0.00015,2.91996]
[1780272309538,39.08,73778.73,6.5,0.93242,0.00015,2.89817]
[1780272310545,39.08,73780.68,6.5,0.93272,0.00015,2.88849]
[1780272313360,39.08,73780.23,6.5,0.93265,0.00015,2.89069]
[1780272313567,39.08,73771.69,6.5,0.93136,0.00015,2.93311]
[1780272314573,39.08,73754.03,6.5,0.92862,0.00016,3.02194]
[1780272315580,39.08,73752.46,6.5,0.92836,0.00016,3.03035]
[1780272317358,39.08,73752.55,6.5,0.92837,0.00016,3.03003]
[1780272323600,39.09,73751.98,6.5,0.92826,0.00016,3.0337]
[1780272323728,39.09,73751.98,6.5,0.92826,0.00016,3.0337]
[1780272323737,39.09,73747.74,6.5,0.92758,0.00016,3.05541]
[1780272324526,39.09,73747.74,6.5,0.92758,0.00016,3.05541]
[1780272324676,39.09,73708.1,6.5,0.92106,0.00017,3.26111]
[1780272325683,39.09,73701.33,6.5,0.91991,0.00017,3.29668]
[1780272326691,39.09,73702.64,6.5,0.92013,0.00017,3.28974]
[1780272327709,39.09,73702.64,6.5,0.92013,0.00017,3.28974]
[1780272327723,39.09,73703.42,6.5,0.92024,0.00017,3.28654]
[1780272330744,39.1,73701.96,6.5,0.91996,0.00017,3.29529]
[1780272333813,39.11,73704.2,6.5,0.92051,0.00017,3.2746]
[1780272333911,39.11,73704.2,6.5,0.92051,0.00017,3.2746]
[1780272334016,39.11,73704.2,6.5,0.92051,0.00017,3.2746]
[1780272334806,39.11,73724.3,6.5,0.92389,0.00017,3.16934]
[1780272335826,39.11,73724.3,6.5,0.92389,0.00017,3.16934]
[1780272335999,39.11,73726.56,6.5,0.92426,0.00016,3.15752]
[1780272336905,39.11,73714.79,6.5,0.92231,0.00017,3.21888]
[1780272337894,39.11,73713.76,6.5,0.92213,0.00017,3.22438]
[1780272339802,39.11,73713.76,6.5,0.92213,0.00017,3.22438]
[1780272339871,39.11,73717.5,6.5,0.92274,0.00017,3.20531]
[1780272340913,39.11,73721.64,6.5,0.92342,0.00017,3.18397]
[1780272341919,39.11,73729.59,6.5,0.92474,0.00016,3.14259]
[1780272343994,39.11,73730.5,6.5,0.92489,0.00016,3.1378]
[1780272344941,39.14,73720.37,6.5,0.9231,0.00017,3.19414]
[1780272346076,39.14,73718.59,6.5,0.92279,0.00017,3.20372]
[1780272346955,39.14,73717.6,6.5,0.92262,0.00017,3.20916]
[1780272347962,39.14,73716.8,6.5,0.92248,0.00017,3.21361]
[1780272353000,39.15,73723.27,6.5,0.92348,0.00017,3.18213]
[1780272354006,39.16,73734.32,6.5,0.92529,0.00016,3.12522]
[1780272355574,39.16,73738.22,6.5,0.92592,0.00016,3.10514]
[1780272356021,39.16,73731.05,6.5,0.92475,0.00016,3.14209]
[1780272357027,39.16,73730.02,6.5,0.92459,0.00016,3.14738]
[1780272362064,39.17,73730.54,6.5,0.92462,0.00016,3.14648]
[1780272363072,39.17,73735.83,6.5,0.92547,0.00016,3.11955]
[1780272364078,39.17,73740.06,6.5,0.92614,0.00016,3.09822]
[1780272365890,39.17,73740.06,6.5,0.92614,0.00016,3.09822]
[1780272365894,39.2,73748.47,6.5,0.92735,0.00016,3.05957]
[1780272366092,39.2,73754.91,6.5,0.92837,0.00016,3.02688]
[1780272367099,39.2,73755.59,6.5,0.92848,0.00016,3.02357]
[1780272368088,39.2,73755.59,6.5,0.92848,0.00016,3.02357]
[1780272368111,39.2,73756.61,6.5,0.92863,0.00016,3.01854]
[1780272369117,39.2,73758.27,6.5,0.92889,0.00016,3.0103]
[1780272370124,39.2,73764.39,6.5,0.92984,0.00015,2.97965]
[1780272371131,39.2,73766.64,6.5,0.93018,0.00015,2.96857]
[1780272375162,39.21,73768.25,6.5,0.9304,0.00015,2.96139]
[1780272376169,39.21,73773.44,6.5,0.93119,0.00015,2.93572]
[1780272377177,39.21,73774.89,6.5,0.9314,0.00015,2.92878]
[1780272378183,39.21,73773.66,6.5,0.9312,0.00015,2.93516]
[1780272381204,39.22,73774.66,6.5,0.93133,0.00015,2.93101]
[1780272382211,39.22,73775.57,6.5,0.93146,0.00015,2.92675]
[1780272384875,39.22,73771.64,6.5,0.93084,0.00015,2.94716]
[1780272385232,39.22,73770.23,6.5,0.93062,0.00015,2.9542]
[1780272387220,39.23,73770.81,6.5,0.9307,0.00015,2.95155]
[1780272387272,39.23,73770.81,6.5,0.9307,0.00015,2.95155]
[1780272387321,39.23,73766.06,6.5,0.92996,0.00015,2.97555]
[1780272388240,39.23,73766.06,6.5,0.92996,0.00015,2.97555]
[1780272388923,39.23,73764.04,6.5,0.92964,0.00016,2.98614]
[1780272389266,39.23,73760.27,6.5,0.92905,0.00016,3.0051]
[1780272394307,39.23,73760.45,6.5,0.92926,0.00016,2.99511]
[1780272396321,39.24,73759.33,6.5,0.92907,0.00016,3.0011]
[1780272397652,39.24,73755.06,6.5,0.92839,0.00016,3.02298]
[1780272398335,39.24,73746.18,6.5,0.92699,0.00016,3.06806]
[1780272399345,39.24,73733.57,6.5,0.92495,0.00016,3.13281]
[1780272400352,39.24,73726.56,6.5,0.92379,0.00017,3.16909]
[1780272401401,39.24,73725.4,6.5,0.92359,0.00017,3.17537]
[1780272403176,39.24,73725.14,6.5,0.92355,0.00017,3.17672]
[1780272403373,39.24,73721.82,6.5,0.92299,0.00017,3.19427]
[1780272404380,39.25,73713.77,6.5,0.92163,0.00017,3.2366]
[1780272405637,39.25,73713.77,6.5,0.92163,0.00017,3.2366]
[1780272405720,39.25,73713.77,6.5,0.92163,0.00017,3.2366]
[1780272405820,39.24,73711.68,6.5,0.92129,0.00017,3.24722]
[1780272406394,39.24,73706.82,6.5,0.92046,0.00017,3.27277]
[1780272408408,39.24,73705.6,6.5,0.92026,0.00017,3.27906]
[1780272410422,39.25,73703.95,6.5,0.91993,0.00017,3.28918]
[1780272415457,39.26,73703.24,6.5,0.91976,0.00017,3.2944]
[1780272420491,39.26,73702.94,6.5,0.91973,0.00017,3.29553]
[1780272421445,39.26,73702.94,6.5,0.91973,0.00017,3.29553]
[1780272421499,39.26,73696.94,6.5,0.91869,0.00017,3.32734]
[1780272422091,39.26,73696.94,6.5,0.91869,0.00017,3.32734]
[1780272422122,39.26,73696.94,6.5,0.91869,0.00017,3.32734]
[1780272422506,39.26,73686.75,6.5,0.91689,0.00018,3.38204]
[1780272423513,39.26,73684.16,6.5,0.91643,0.00018,3.39622]
[1780272424571,39.26,73675.62,6.5,0.91489,0.00018,3.44243]
[1780272425527,39.27,73670.25,6.5,0.91392,0.00018,3.47168]
[1780272426533,39.27,73671.23,6.5,0.91409,0.00018,3.46655]
[1780272427541,39.27,73679.44,6.5,0.91556,0.00018,3.42244]
[1780272428548,39.27,73671.94,6.5,0.9142,0.00018,3.46314]
[1780272430563,39.27,73669.42,6.5,0.91374,0.00018,3.47716]
[1780272431570,39.27,73670.74,6.5,0.91397,0.00018,3.47018]
[1780272436605,39.28,73669.76,6.5,0.91376,0.00018,3.47637]
[1780272437612,39.28,73671.21,6.5,0.91402,0.00018,3.46869]
[1780272442647,39.28,73671.32,6.5,0.91401,0.00018,3.469]
[1780272445669,39.29,73668.79,6.5,0.91353,0.00018,3.48324]
[1780272451006,39.29,73668.61,6.5,0.91348,0.00018,3.48485]
[1780272451711,39.29,73658.39,6.5,0.91182,0.00018,3.53025]
[1780272452718,39.29,73654.37,6.5,0.91108,0.00019,3.5523]
[1780272454732,39.29,73652.92,6.5,0.91081,0.00019,3.56034]
[1780272455739,39.29,73653.96,6.5,0.911,0.00019,3.55469]
[1780272460773,39.3,73653.75,6.5,0.91095,0.00019,3.55609]
[1780272463795,39.3,73655.42,6.5,0.91125,0.00019,3.54711]
[1780272465809,39.3,73653.43,6.5,0.91088,0.00019,3.55813]
[1780272468829,39.3,73651.35,6.5,0.91049,0.00019,3.56968]
[1780272469748,39.3,73651.35,6.5,0.91049,0.00019,3.56968]
[1780272470844,39.3,73650.47,6.5,0.91032,0.00019,3.57457]
[1780272472858,39.3,73647.72,6.5,0.90981,0.00019,3.58972]
[1780272473865,39.3,73645.06,6.5,0.90931,0.00019,3.60436]
[1780272475879,39.3,73649.38,6.5,0.91012,0.00019,3.58057]
[1780272477893,39.3,73650.99,6.5,0.91042,0.00019,3.57177]
[1780272478900,39.3,73655.05,6.5,0.91117,0.00019,3.54957]
[1780272479907,39.3,73659.07,6.5,0.91191,0.00018,3.52769]
[1780272480914,39.3,73660.87,6.5,0.91224,0.00018,3.51797]
[1780272481921,39.3,73668.64,6.5,0.91365,0.00018,3.47589]
[1780272482928,39.3,73665.06,6.5,0.913,0.00018,3.49547]
[1780272485949,39.31,73664.16,6.5,0.91282,0.00018,3.50079]
[1780272488970,39.31,73661.94,6.5,0.9124,0.00018,3.51326]
[1780272490984,39.31,73661.12,6.5,0.91224,0.00018,3.51795]
[1780272495012,39.31,73659.73,6.5,0.91197,0.00018,3.52596]
[1780272497029,39.31,73661.05,6.5,0.91221,0.00018,3.51897]
[1780272502064,39.32,73661.18,6.5,0.91221,0.00018,3.51881]
[1780272507099,39.32,73661.53,6.5,0.91226,0.00018,3.51746]
[1780272511133,39.32,73661.5,6.5,0.91224,0.00018,3.51795]
[1780272517170,39.32,73661.24,6.5,0.91245,0.00018,3.50812]
[1780272522205,39.32,73661.08,6.5,0.9124,0.00018,3.5096]
[1780272524218,39.32,73659.48,6.5,0.91209,0.00018,3.51855]
[1780272525226,39.32,73645.73,6.5,0.90953,0.00019,3.59389]
[1780272526559,39.32,73644.24,6.5,0.90925,0.00019,3.60206]
[1780272527240,39.32,73642.01,6.5,0.90883,0.00019,3.61434]
[1780272528247,39.32,73641.03,6.5,0.90865,0.00019,3.61971]
[1780272529254,39.32,73638.96,6.5,0.90826,0.00019,3.63109]
[1780272530261,39.32,73637.98,6.5,0.90807,0.00019,3.63644]
[1780272532275,39.32,73634.2,6.5,0.90736,0.00019,3.6572]
[1780272533282,39.32,73633.13,6.5,0.90715,0.00019,3.66302]
[1780272535296,39.32,73632.28,6.5,0.907,0.00019,3.6675]
[1780272540331,39.32,73633.83,6.5,0.90732,0.00019,3.6583]
[1780272541338,39.31,73635.17,6.5,0.90758,0.00019,3.65076]
[1780272543352,39.31,73636.93,6.5,0.90792,0.00019,3.64081]
[1780272546373,39.31,73649.99,6.5,0.91039,0.00019,3.56863]
[1780272547380,39.31,73651.04,6.5,0.91059,0.00019,3.5629]
[1780272552999,39.31,73651.22,6.5,0.91062,0.00019,3.56198]
[1780272558456,39.31,73652.76,6.5,0.91093,0.00019,3.55282]
[1780272559464,39.31,73658.64,6.5,0.91203,0.00018,3.52042]
[1780272560471,39.3,73661.26,6.5,0.91252,0.00018,3.50588]
[1780272561478,39.3,73659.48,6.5,0.9122,0.00018,3.51534]
[1780272562726,39.3,73660.32,6.5,0.91237,0.00018,3.51033]
[1780272563492,39.3,73661.17,6.5,0.91253,0.00018,3.5057]
[1780272566513,39.3,73662.62,6.5,0.91281,0.00018,3.49719]
[1780272567520,39.3,73661.88,6.5,0.91268,0.00018,3.50101]
[1780272572555,39.29,73662.48,6.5,0.91305,0.00018,3.48624]
[1780272576583,39.28,73663.55,6.5,0.91328,0.00018,3.47952]
[1780272577591,39.28,73662.58,6.5,0.91311,0.00018,3.48461]
[1780272582625,39.28,73662.57,6.5,0.91313,0.00018,3.48409]
[1780272583633,39.28,73665.43,6.5,0.91365,0.00018,3.46839]
[1780272584641,39.28,73666.72,6.5,0.91389,0.00018,3.46124]
[1780272589676,39.27,73666.84,6.5,0.91394,0.00018,3.45985]
[1780272592697,39.27,73667.63,6.5,0.9141,0.00018,3.45514]
[1780272595718,39.27,73658.2,6.5,0.91238,0.00018,3.50624]
[1780272596725,39.27,73656.25,6.5,0.91202,0.00018,3.51697]
[1780272600753,39.27,73654.56,6.5,0.91169,0.00019,3.52654]
[1780272601761,39.27,73653.49,6.5,0.91149,0.00019,3.53246]
[1780272602767,39.27,73654.72,6.5,0.91172,0.00019,3.52581]
[1780272605598,39.27,73655.18,6.5,0.9118,0.00018,3.52345]
[1780272605919,39.27,73639.8,6.5,0.90892,0.00019,3.60793]
[1780272606795,39.27,73633.48,6.5,0.90771,0.00019,3.64282]
[1780272607802,39.27,73642.45,6.5,0.90942,0.00019,3.59318]
[1780272608809,39.27,73650.97,6.5,0.91102,0.00019,3.54637]
[1780272609517,39.27,73650.97,6.5,0.91102,0.00019,3.54637]
[1780272609816,39.27,73651.1,6.5,0.91104,0.00019,3.54571]
[1780272614861,39.27,73657.67,6.5,0.91225,0.00018,3.51008]
[1780272615863,39.28,73664.77,6.5,0.91355,0.00018,3.47159]
[1780272616870,39.28,73666.08,6.5,0.91378,0.00018,3.46465]
[1780272621078,39.27,73668.79,6.5,0.91429,0.00018,3.44939]
[1780272621905,39.27,73671.54,6.5,0.9148,0.00018,3.43401]
[1780272623423,39.27,73672.19,6.5,0.91494,0.00018,3.43]
[1780272623523,39.27,73672.19,6.5,0.91494,0.00018,3.43]
[1780272623936,39.27,73672.19,6.5,0.91494,0.00018,3.43]
[1780272623946,39.26,73682.12,6.5,0.91673,0.00018,3.37615]
[1780272624926,39.26,73694.4,6.5,0.9189,0.00017,3.31031]
[1780272626940,39.26,73693.64,6.5,0.91878,0.00017,3.3137]
[1780272632996,39.25,73693.37,6.5,0.91877,0.00017,3.31416]
[1780272633097,39.24,73690.98,6.5,0.91861,0.00017,3.31553]
[1780272633991,39.24,73684.55,6.5,0.91749,0.00018,3.34944]
[1780272634998,39.24,73683.38,6.5,0.9173,0.00018,3.35532]
[1780272640033,39.23,73683.76,6.5,0.91742,0.00018,3.3514]
[1780272642947,39.22,73684.04,6.5,0.9175,0.00018,3.34916]
[1780272646075,39.22,73685.52,6.5,0.91781,0.00018,3.33979]
[1780272648089,39.21,73686.49,6.5,0.918,0.00018,3.33392]
[1780272652117,39.2,73685.71,6.5,0.91791,0.00018,3.3367]
[1780272658159,39.19,73688.5,6.5,0.91846,0.00017,3.31977]
[1780272660173,39.19,73689.67,6.5,0.91869,0.00017,3.31291]
[1780272663194,39.18,73688.81,6.5,0.91857,0.00017,3.31654]
[1780272668229,39.17,73687.73,6.5,0.91843,0.00017,3.3207]
[1780272673264,39.16,73688.11,6.5,0.91855,0.00017,3.31705]
[1780272675278,39.16,73687.3,6.5,0.91843,0.00018,3.32072]
[1780272676358,39.16,73687.3,6.5,0.91843,0.00018,3.32072]
[1780272676414,39.15,73685.17,6.5,0.91807,0.00018,3.33175]
[1780272677292,39.15,73679.19,6.5,0.91702,0.00018,3.3634]
[1780272678299,39.15,73677.31,6.5,0.9167,0.00018,3.37309]
[1780272681320,39.15,73676.03,6.5,0.9165,0.00018,3.37914]
[1780272682327,39.14,73672.79,6.5,0.91594,0.00018,3.39616]
[1780272683334,39.14,73671.59,6.5,0.91574,0.00018,3.40219]
[1780272686355,39.13,73669.15,6.5,0.91533,0.00018,3.41441]
[1780272687362,39.13,73667.26,6.5,0.915,0.00018,3.42416]
[1780272692397,39.13,73669.7,6.5,0.9157,0.00018,3.39972]
[1780272698439,39.12,73669.05,6.5,0.91559,0.00018,3.40294]
[1780272702466,39.12,73668.17,6.5,0.91544,0.00018,3.40748]
[1780272707502,39.12,73668.32,6.5,0.91547,0.00018,3.40637]
[1780272712537,39.11,73669.0,6.5,0.91567,0.00018,3.40043]
[1780272715558,39.11,73670.25,6.5,0.9159,0.00018,3.39355]
[1780272716565,39.11,73671.88,6.5,0.91619,0.00018,3.38473]
[1780272717572,39.11,73674.1,6.5,0.91659,0.00018,3.37276]
[1780272722607,39.1,73675.84,6.5,0.91695,0.00018,3.36178]
[1780272723613,39.09,73678.92,6.5,0.91751,0.00018,3.34485]
[1780272727642,39.09,73665.25,6.5,0.91512,0.00018,3.41701]
[1780272729656,39.08,73665.03,6.5,0.9151,0.00018,3.41737]
[1780272733684,39.07,73664.0,6.5,0.91496,0.00018,3.42172]
[1780272737712,39.07,73662.86,6.5,0.91477,0.00018,3.42729]
[1780272738720,39.07,73661.81,6.5,0.91459,0.00018,3.43283]
[1780272740916,39.07,73661.43,6.5,0.91452,0.00018,3.43473]
[1780272741015,39.06,73658.28,6.5,0.91396,0.00018,3.4515]
[1780272741742,39.06,73644.92,6.5,0.91149,0.00019,3.52456]
[1780272744176,39.07,73644.31,6.5,0.91136,0.00019,3.52829]
[1780272744763,39.07,73643.17,6.5,0.91115,0.00019,3.53456]
[1780272747784,39.07,73640.77,6.5,0.91069,0.00019,3.54801]
[1780272750805,39.07,73638.03,6.5,0.91017,0.00019,3.56336]
[1780272751812,39.07,73635.07,6.5,0.90984,0.00019,3.56913]
[1780272756858,39.07,73634.27,6.5,0.90968,0.00019,3.57366]
[1780272757374,39.07,73634.27,6.5,0.90968,0.00019,3.57366]
[1780272757505,39.07,73634.27,6.5,0.90968,0.00019,3.57366]
[1780272757865,39.07,73624.13,6.5,0.90774,0.00019,3.62995]
[1780272758872,39.07,73618.13,6.5,0.90658,0.00019,3.66336]
[1780272759879,39.07,73620.62,6.5,0.90707,0.00019,3.64933]
[1780272761000,39.07,73621.83,6.5,0.9073,0.00019,3.64249]
[1780272761893,39.07,73627.05,6.5,0.90831,0.00019,3.61334]
[1780272762900,39.07,73628.02,6.5,0.9085,0.00019,3.60791]
[1780272764066,39.07,73623.49,6.5,0.90763,0.00019,3.63307]
[1780272764914,39.07,73620.0,6.5,0.90696,0.00019,3.65247]
[1780272766928,39.07,73618.35,6.5,0.90664,0.00019,3.66148]
[1780272770956,39.06,73620.24,6.5,0.90703,0.00019,3.65048]
[1780272771964,39.06,73623.89,6.5,0.90774,0.00019,3.63003]
[1780272772971,39.06,73625.17,6.5,0.90799,0.00019,3.62284]
[1780272775992,39.06,73624.07,6.5,0.90778,0.00019,3.6288]
[1780272776999,39.06,73625.86,6.5,0.90813,0.00019,3.61877]
[1780272780027,39.06,73620.32,6.5,0.90706,0.00019,3.64951]
[1780272782039,39.06,73622.42,6.5,0.90747,0.00019,3.63761]
[1780272783047,39.06,73624.26,6.5,0.90783,0.00019,3.62729]
[1780272785059,39.06,73625.29,6.5,0.90803,0.00019,3.62145]
[1780272787073,39.06,73626.22,6.5,0.90822,0.00019,3.61619]
[1780272790095,39.06,73621.8,6.5,0.90737,0.00019,3.64069]
[1780272791102,39.06,73623.12,6.5,0.90762,0.00019,3.63325]
[1780272792109,39.06,73623.93,6.5,0.90778,0.00019,3.62868]
[1780272796136,39.05,73623.11,6.5,0.90763,0.00019,3.63303]
[1780272797144,39.05,73619.89,6.5,0.90701,0.00019,3.65094]
[1780272798151,39.05,73630.4,6.5,0.90904,0.00019,3.59236]
[1780272799158,39.05,73634.59,6.5,0.90983,0.00019,3.56916]
[1780272802179,39.05,73635.4,6.5,0.90998,0.00019,3.5648]
[1780272807214,39.06,73635.98,6.5,0.91009,0.00019,3.56183]
[1780272809228,39.06,73638.54,6.5,0.91057,0.00019,3.54779]
[1780272814263,39.06,73639.13,6.5,0.9109,0.00019,3.53433]
[1780272817284,39.06,73641.13,6.5,0.91126,0.00019,3.52358]
[1780272818292,39.06,73642.06,6.5,0.91143,0.00019,3.51857]
[1780272823327,39.06,73641.44,6.5,0.9113,0.00019,3.5225]
[1780272826347,39.07,73642.18,6.5,0.91143,0.00019,3.51874]
[1780272831383,39.07,73641.27,6.5,0.91124,0.00019,3.52428]
[1780272832391,39.07,73642.13,6.5,0.9114,0.00019,3.51965]
[1780272837427,39.07,73641.62,6.5,0.91128,0.00019,3.52297]
[1780272843469,39.08,73641.52,6.5,0.91125,0.00019,3.52409]
[1780272845483,39.08,73640.29,6.5,0.91101,0.00019,3.53104]
[1780272847474,39.08,73639.92,6.5,0.91094,0.00019,3.53316]
[1780272851525,39.08,73641.13,6.5,0.91115,0.00019,3.52691]
[1780272852532,39.08,73641.84,6.5,0.91128,0.00019,3.52309]
[1780272855395,39.08,73641.37,6.5,0.91119,0.00019,3.52576]
[1780272855553,39.08,73642.04,6.5,0.91132,0.00019,3.52186]
[1780272856560,39.08,73649.85,6.5,0.91279,0.00019,3.47875]
[1780272857567,39.08,73652.82,6.5,0.91334,0.00018,3.46229]
[1780272858574,39.08,73654.1,6.5,0.91359,0.00018,3.4551]
[1780272860588,39.08,73656.99,6.5,0.91412,0.00018,3.43937]
[1780272861595,39.08,73656.23,6.5,0.91397,0.00018,3.44372]
[1780272866630,39.07,73655.57,6.5,0.91387,0.00018,3.44677]
[1780272871665,39.07,73655.92,6.5,0.91419,0.00018,3.43339]
[1780272875693,39.06,73654.93,6.5,0.91403,0.00018,3.43807]
[1780272878714,39.06,73655.98,6.5,0.91424,0.00018,3.43183]
[1780272879721,39.06,73662.82,6.5,0.91549,0.00018,3.39457]
[1780272880728,39.06,73665.13,6.5,0.91593,0.00018,3.38164]
[1780272881735,39.05,73670.25,6.5,0.91686,0.00018,3.35363]
[1780272883749,39.05,73674.58,6.5,0.91766,0.00018,3.32963]
[1780272885763,39.05,73676.41,6.5,0.918,0.00018,3.31915]
[1780272887777,39.04,73677.75,6.5,0.91826,0.00018,3.31131]
[1780272888784,39.04,73680.22,6.5,0.91871,0.00018,3.29779]
[1780272890798,39.04,73682.55,6.5,0.91914,0.00018,3.28476]
[1780272891902,39.04,73682.55,6.5,0.91914,0.00018,3.28476]
[1780272891954,39.04,73682.55,6.5,0.91914,0.00018,3.28476]
[1780272892053,39.03,73683.31,6.5,0.91929,0.00017,3.28014]
[1780272892812,39.03,73691.37,6.5,0.92069,0.00017,3.23736]
[1780272893819,39.03,73692.88,6.5,0.92096,0.00017,3.22911]
[1780272894948,39.03,73693.1,6.5,0.92101,0.00017,3.22756]
[1780272896844,39.03,73694.1,6.5,0.92119,0.00017,3.22209]
[1780272898392,39.03,73694.1,6.5,0.92119,0.00017,3.22209]
[1780272898853,39.03,73701.52,6.5,0.92246,0.00017,3.18269]
[1780272900266,39.02,73707.04,6.5,0.92341,0.00017,3.1535]
[1780272901063,39.02,73707.04,6.5,0.92341,0.00017,3.1535]
[1780272901151,39.02,73710.24,6.5,0.92394,0.00017,3.13674]
[1780272901875,39.02,73713.91,6.5,0.92456,0.00017,3.11766]
[1780272902666,39.02,73713.91,6.5,0.92456,0.00017,3.11766]
[1780272902947,39.02,73713.91,6.5,0.92456,0.00017,3.11766]
[1780272903160,39.02,73713.91,6.5,0.92456,0.00017,3.11766]
[1780272903308,39.02,73718.65,6.5,0.92534,0.00016,3.09303]
[1780272904101,39.02,73747.81,6.5,0.93003,0.00016,2.94421]
[1780272904902,39.02,73746.36,6.5,0.9298,0.00016,2.95152]
[1780272905909,39.02,73743.77,6.5,0.92939,0.00016,2.96485]
[1780272907155,39.02,73743.77,6.5,0.92939,0.00016,2.96485]
[1780272907249,39.03,73737.33,6.5,0.92835,0.00016,2.99796]
[1780272907923,39.03,73738.85,6.5,0.92859,0.00016,2.99024]
[1780272908930,39.03,73740.91,6.5,0.92892,0.00016,2.97995]
[1780272910087,39.03,73742.09,6.5,0.92909,0.00016,2.97435]
[1780272910945,39.03,73743.66,6.5,0.92934,0.00016,2.9664]
[1780272912395,39.03,73742.97,6.5,0.92922,0.00016,2.97031]
[1780272915979,39.04,73741.94,6.5,0.92903,0.00016,2.97637]
[1780272916986,39.04,73739.22,6.5,0.92859,0.00016,2.99036]
[1780272922021,39.04,73738.39,6.5,0.92843,0.00016,2.99546]
[1780272924101,39.05,73733.96,6.5,0.92771,0.00016,3.01835]
[1780272925042,39.05,73730.03,6.5,0.92707,0.00016,3.03857]
[1780272926049,39.05,73728.42,6.5,0.92681,0.00016,3.04691]
[1780272927056,39.05,73723.42,6.5,0.92599,0.00016,3.07269]
[1780272928072,39.05,73719.6,6.5,0.92536,0.00016,3.09244]
[1780272929074,39.05,73717.85,6.5,0.92507,0.00017,3.1015]
[1780272932094,39.05,73719.83,6.5,0.92562,0.00016,3.0811]
[1780272936123,39.05,73718.89,6.5,0.92546,0.00016,3.08606]
[1780272942165,39.05,73719.08,6.5,0.92549,0.00016,3.0852]
[1780272947200,39.05,73718.74,6.5,0.92543,0.00016,3.08706]
[1780272952235,39.05,73718.75,6.5,0.92543,0.00016,3.08709]
[1780272955256,39.05,73720.54,6.5,0.92572,0.00016,3.07791]
[1780272956263,39.05,73722.21,6.5,0.92599,0.00016,3.06933]
[1780272957270,39.05,73720.69,6.5,0.92574,0.00016,3.07721]
[1780272959285,39.05,73721.95,6.5,0.92595,0.00016,3.07078]
[1780272963315,39.06,73724.95,6.5,0.92639,0.00016,3.05676]
[1780272964322,39.06,73729.18,6.5,0.92706,0.00016,3.03555]
[1780272965329,39.07,73728.27,6.5,0.9269,0.00016,3.04071]
[1780272970364,39.07,73728.82,6.5,0.92698,0.00016,3.03834]
[1780272974392,39.07,73732.27,6.5,0.92752,0.00016,3.02104]
[1780272975399,39.07,73736.78,6.5,0.92824,0.00016,2.99819]
[1780272977413,39.07,73735.9,6.5,0.92809,0.00016,3.00296]
[1780272980434,39.08,73749.02,6.5,0.93016,0.00016,2.93706]
[1780272981440,39.08,73751.82,6.5,0.93059,0.00016,2.92325]
[1780272983455,39.08,73752.96,6.5,0.93075,0.00016,2.91808]
[1780272984462,39.08,73751.78,6.5,0.93055,0.00016,2.92427]
[1780272985470,39.09,73750.72,6.5,0.93038,0.00016,2.92986]
[1780272986477,39.09,73732.4,6.5,0.92747,0.00016,3.02283]
[1780272987484,39.09,73729.75,6.5,0.92704,0.00016,3.03649]
[1780272988491,39.09,73727.59,6.5,0.92668,0.00016,3.04764]
[1780272989498,39.09,73719.37,6.5,0.92533,0.00016,3.08999]
[1780272990505,39.09,73719.88,6.5,0.92542,0.00016,3.08737]
[1780272991224,39.09,73719.88,6.5,0.92542,0.00016,3.08737]
[1780272991512,39.09,73712.57,6.5,0.92443,0.00017,3.11498]
[1780272992519,39.09,73709.74,6.5,0.92395,0.00017,3.12964]
[1780272995540,39.09,73708.62,6.5,0.92377,0.00017,3.13529]
[1780272996548,39.09,73706.92,6.5,0.92349,0.00017,3.14408]
[1780272997554,39.09,73705.34,6.5,0.92323,0.00017,3.15224]
[1780273002597,39.08,73705.6,6.5,0.92328,0.00017,3.15045]
[1780273004603,39.09,73707.28,6.5,0.92356,0.00017,3.14193]
[1780273005610,39.09,73711.0,6.5,0.92417,0.00017,3.12291]
[1780273006617,39.09,73717.6,6.5,0.92526,0.00017,3.0891]
[1780273010645,39.09,73716.85,6.5,0.92512,0.00017,3.09341]
[1780273012659,39.1,73723.43,6.5,0.92617,0.00016,3.06033]
[1780273013666,39.1,73725.93,6.5,0.92657,0.00016,3.04796]
[1780273014673,39.1,73731.88,6.5,0.92753,0.00016,3.01761]
[1780273015681,39.1,73732.72,6.5,0.92766,0.00016,3.01345]
[1780273018702,39.1,73733.59,6.5,0.92779,0.00016,3.00939]
[1780273021723,39.11,73729.36,6.5,0.92709,0.00016,3.03136]
[1780273022730,39.11,73730.54,6.5,0.92728,0.00016,3.02543]
[1780273027766,39.11,73728.97,6.5,0.92701,0.00016,3.03397]
[1780273030787,39.11,73727.62,6.5,0.92678,0.00016,3.04113]
[1780273031794,39.11,73726.07,6.5,0.92653,0.00016,3.04915]
[1780273032801,39.11,73724.79,6.5,0.92632,0.00016,3.05578]
[1780273033809,39.11,73723.77,6.5,0.92615,0.00016,3.06107]
[1780273036374,39.11,73723.0,6.5,0.92602,0.00016,3.06514]
[1780273038844,39.11,73718.39,6.5,0.92526,0.00016,3.08895]
[1780273039850,39.11,73716.95,6.5,0.92502,0.00017,3.09639]
[1780273041865,39.11,73712.45,6.5,0.92428,0.00017,3.11966]
[1780273042872,39.12,73710.37,6.5,0.92392,0.00017,3.13082]
[1780273043879,39.12,73705.26,6.5,0.92306,0.00017,3.15737]
[1780273044886,39.12,73703.01,6.5,0.92268,0.00017,3.16901]
[1780273046783,39.11,73702.62,6.5,0.92262,0.00017,3.17093]
[1780273046981,39.11,73702.62,6.5,0.92262,0.00017,3.17093]
[1780273047458,39.12,73700.92,6.5,0.92233,0.00017,3.17997]
[1780273047666,39.12,73700.92,6.5,0.92233,0.00017,3.17997]
[1780273048028,39.12,73684.59,6.5,0.91952,0.00017,3.26608]
[1780273048915,39.12,73684.46,6.5,0.91948,0.00017,3.26723]
[1780273051845,39.12,73683.86,6.5,0.91934,0.00017,3.27134]
[1780273052102,39.12,73683.86,6.5,0.91934,0.00017,3.27134]
[1780273052471,39.13,73677.45,6.5,0.91841,0.00018,3.29593]
[1780273052944,39.13,73664.72,6.5,0.91614,0.00018,3.36415]
[1780273053951,39.13,73662.72,6.5,0.91577,0.00018,3.37534]
[1780273055069,39.13,73663.52,6.5,0.9159,0.00018,3.37133]
[1780273057979,39.14,73664.76,6.5,0.9161,0.00018,3.36553]
[1780273059993,39.14,73666.28,6.5,0.91635,0.00018,3.35795]
[1780273062010,39.15,73665.4,6.5,0.91617,0.00018,3.36331]
[1780273066038,39.15,73666.18,6.5,0.91627,0.00018,3.36035]
[1780273067045,39.16,73665.03,6.5,0.91605,0.00018,3.36684]
[1780273068052,39.16,73666.09,6.5,0.91623,0.00018,3.36145]
[1780273073087,39.17,73666.29,6.5,0.91622,0.00018,3.36192]
[1780273076108,39.17,73662.1,6.5,0.91543,0.00018,3.38542]
[1780273077115,39.18,73660.08,6.5,0.91506,0.00018,3.39663]
[1780273080136,39.18,73660.96,6.5,0.91519,0.00018,3.39266]
[1780273081143,39.18,73658.81,6.5,0.91479,0.00018,3.40454]
[1780273082149,39.19,73659.71,6.5,0.91494,0.00018,3.40018]
[1780273089199,39.2,73658.58,6.5,0.91467,0.00018,3.408]
[1780273091213,39.2,73652.68,6.5,0.91358,0.00018,3.44046]
[1780273092026,39.2,73652.68,6.5,0.91358,0.00018,3.44046]
[1780273093676,39.2,73652.01,6.5,0.91345,0.00018,3.44429]
[1780273097255,39.21,73650.3,6.5,0.9131,0.00018,3.45447]
[1780273102290,39.21,73650.83,6.5,0.91317,0.00018,3.45245]
[1780273103296,39.21,73650.08,6.5,0.91303,0.00018,3.45671]
[1780273105311,39.21,73647.83,6.5,0.9126,0.00019,3.4693]
[1780273106318,39.21,73645.81,6.5,0.91222,0.00019,3.48046]
[1780273107325,39.22,73643.65,6.5,0.91181,0.00019,3.4924]
[1780273110346,39.22,73642.88,6.5,0.91165,0.00019,3.49695]
[1780273111353,39.22,73642.11,6.5,0.91174,0.00019,3.49064]
[1780273114374,39.22,73641.31,6.5,0.91158,0.00019,3.49536]
[1780273115381,39.22,73643.4,6.5,0.91196,0.00019,3.48404]
[1780273116388,39.22,73646.41,6.5,0.91252,0.00019,3.46774]
[1780273118402,39.22,73648.31,6.5,0.91286,0.00019,3.4577]
[1780273120416,39.23,73650.31,6.5,0.91322,0.00018,3.44716]
[1780273121423,39.23,73649.04,6.5,0.91298,0.00019,3.45425]
[1780273124444,39.23,73647.59,6.5,0.91269,0.00019,3.46267]
[1780273125451,39.23,73643.87,6.5,0.912,0.00019,3.48311]
[1780273126458,39.23,73641.91,6.5,0.91163,0.00019,3.49395]
[1780273128472,39.23,73640.21,6.5,0.9113,0.00019,3.50348]
[1780273131493,39.24,73639.06,6.5,0.91107,0.00019,3.51008]
[1780273136528,39.24,73635.78,6.5,0.91044,0.00019,3.52851]
[1780273139549,39.24,73634.99,6.5,0.91028,0.00019,3.53304]
[1780273142573,39.24,73635.92,6.5,0.91045,0.00019,3.5281]
[1780273145591,39.24,73637.32,6.5,0.91071,0.00019,3.52062]
[1780273148624,39.24,73635.92,6.5,0.91044,0.00019,3.52854]
[1780273150639,39.24,73634.86,6.5,0.91023,0.00019,3.53449]
[1780273152654,39.24,73632.49,6.5,0.90978,0.00019,3.54763]
[1780273153661,39.24,73628.08,6.5,0.90894,0.00019,3.57198]
[1780273154668,39.24,73630.79,6.5,0.90946,0.00019,3.55704]
[1780273157689,39.25,73631.63,6.5,0.90961,0.00019,3.55248]
[1780273158696,39.25,73630.0,6.5,0.9093,0.00019,3.56149]
[1780273159703,39.25,73630.83,6.5,0.90946,0.00019,3.55693]
[1780273160710,39.25,73637.65,6.5,0.91075,0.00019,3.51946]
[1780273161717,39.25,73646.75,6.5,0.91245,0.00019,3.46979]
[1780273162724,39.25,73646.51,6.5,0.9124,0.00019,3.47126]
[1780273167760,39.24,73646.22,6.5,0.91238,0.00019,3.47201]
[1780273170788,39.24,73644.25,6.5,0.91203,0.00019,3.48226]
[1780273171795,39.24,73645.67,6.5,0.91252,0.00019,3.46402]
[1780273173809,39.24,73644.57,6.5,0.9123,0.00019,3.47035]
[1780273174816,39.24,73643.31,6.5,0.91206,0.00019,3.47738]
[1780273175823,39.24,73642.21,6.5,0.91185,0.00019,3.48353]
[1780273176830,39.24,73643.32,6.5,0.91205,0.00019,3.4776]
[1780273177837,39.25,73644.7,6.5,0.91231,0.00019,3.47022]
[1780273181865,39.25,73643.1,6.5,0.91199,0.00019,3.47957]
[1780273182872,39.25,73641.38,6.5,0.91166,0.00019,3.4891]
[1780273186355,39.25,73634.16,6.5,0.91029,0.00019,3.52911]
[1780273186900,39.25,73631.96,6.5,0.90987,0.00019,3.54121]
[1780273190928,39.25,73630.19,6.5,0.90952,0.00019,3.55114]
[1780273195963,39.26,73632.78,6.5,0.91001,0.00019,3.53707]
[1780273200998,39.26,73633.33,6.5,0.91011,0.00019,3.53434]
[1780273202005,39.26,73635.29,6.5,0.91047,0.00019,3.52363]
[1780273205031,39.26,73632.68,6.5,0.90997,0.00019,3.53819]
[1780273206038,39.26,73630.19,6.5,0.9095,0.00019,3.55195]
[1780273206815,39.26,73630.19,6.5,0.9095,0.00019,3.55195]
[1780273207045,39.26,73626.11,6.5,0.90872,0.00019,3.57448]
[1780273208052,39.26,73623.49,6.5,0.90821,0.00019,3.58897]
[1780273209462,39.26,73622.61,6.5,0.90804,0.00019,3.59378]
[1780273215101,39.26,73620.67,6.5,0.90767,0.00019,3.60436]
[1780273217116,39.26,73621.99,6.5,0.90793,0.00019,3.59696]
[1780273222151,39.26,73620.49,6.5,0.90765,0.00019,3.60506]
[1780273224751,39.26,73620.42,6.5,0.90764,0.00019,3.6054]
[1780273225172,39.26,73629.69,6.5,0.90942,0.00019,3.55405]
[1780273226765,39.25,73630.33,6.5,0.90955,0.00019,3.55049]
[1780273227194,39.25,73640.65,6.5,0.9115,0.00019,3.49386]
[1780273228202,39.26,73635.45,6.5,0.91052,0.00019,3.52237]
[1780273229209,39.26,73635.01,6.5,0.91043,0.00019,3.52489]
[1780273230216,39.26,73637.4,6.5,0.91088,0.00019,3.51185]
[1780273231223,39.26,73637.0,6.5,0.91104,0.00019,3.50343]
[1780273233237,39.26,73639.08,6.5,0.91142,0.00019,3.49222]
[1780273234244,39.26,73642.04,6.5,0.91197,0.00019,3.47614]
[1780273236258,39.26,73640.36,6.5,0.91165,0.00019,3.48556]
[1780273237265,39.26,73638.32,6.5,0.91126,0.00019,3.49684]
[1780273241296,39.26,73637.52,6.5,0.9111,0.00019,3.50164]
[1780273244316,39.27,73639.14,6.5,0.91139,0.00019,3.49315]
[1780273245324,39.27,73642.12,6.5,0.91195,0.00019,3.47687]
[1780273246331,39.26,73643.28,6.5,0.91218,0.00019,3.47015]
[1780273247338,39.26,73644.23,6.5,0.91235,0.00019,3.46511]
[1780273249352,39.26,73647.62,6.5,0.91298,0.00019,3.44665]
[1780273250359,39.26,73648.57,6.5,0.91316,0.00019,3.44134]
[1780273255394,39.26,73648.45,6.5,0.91315,0.00019,3.44167]
[1780273257408,39.26,73647.0,6.5,0.91287,0.00019,3.44992]
[1780273262443,39.27,73647.05,6.5,0.91285,0.00019,3.45053]
[1780273264457,39.27,73648.42,6.5,0.91309,0.00019,3.44344]
[1780273266471,39.27,73650.17,6.5,0.9134,0.00018,3.43431]
[1780273268486,39.28,73651.07,6.5,0.91355,0.00018,3.42983]
[1780273270500,39.28,73649.86,6.5,0.91332,0.00018,3.43681]
[1780273271507,39.28,73648.56,6.5,0.91307,0.00019,3.44406]
[1780273272514,39.28,73649.7,6.5,0.91328,0.00018,3.43805]
[1780273276542,39.29,73650.46,6.5,0.91339,0.00018,3.4347]
[1780273278556,39.29,73651.88,6.5,0.91364,0.00018,3.42739]
[1780273280570,39.29,73651.04,6.5,0.91347,0.00018,3.43235]
[1780273282584,39.29,73652.55,6.5,0.91375,0.00018,3.42425]
[1780273287619,39.29,73653.82,6.5,0.914,0.00018,3.41682]
[1780273288626,39.29,73659.12,6.5,0.91497,0.00018,3.38809]
[1780273289633,39.29,73659.9,6.5,0.91511,0.00018,3.38384]
[1780273292654,39.29,73661.74,6.5,0.91568,0.00018,3.36322]
[1780273298696,39.28,73662.03,6.5,0.91574,0.00018,3.36153]
[1780273299703,39.28,73669.36,6.5,0.91706,0.00018,3.32223]
[1780273301718,39.29,73671.73,6.5,0.91748,0.00018,3.30966]
[1780273305745,39.29,73672.55,6.5,0.91762,0.00018,3.30553]
[1780273310782,39.29,73671.64,6.5,0.91744,0.00018,3.3107]
[1780273313808,39.29,73679.54,6.5,0.91884,0.00018,3.26885]
[1780273314815,39.29,73680.23,6.5,0.91896,0.00018,3.26532]
[1780273316702,39.29,73680.47,6.5,0.91899,0.00018,3.26417]
[1780273316829,39.29,73683.3,6.5,0.91948,0.00017,3.24932]
[1780273317837,39.29,73684.42,6.5,0.91969,0.00017,3.24315]
[1780273322316,39.28,73684.22,6.5,0.91969,0.00017,3.24324]
[1780273322461,39.28,73684.22,6.5,0.91969,0.00017,3.24324]
[1780273322871,39.28,73688.97,6.5,0.92052,0.00017,3.21796]
[1780273323886,39.28,73698.96,6.5,0.92224,0.00017,3.16541]
[1780273324890,39.28,73705.11,6.5,0.92329,0.00017,3.13329]
[1780273325897,39.28,73707.9,6.5,0.92376,0.00017,3.11875]
[1780273326904,39.28,73709.85,6.5,0.92409,0.00017,3.10861]
[1780273329831,39.28,73709.39,6.5,0.92401,0.00017,3.11091]
[1780273331742,39.28,73712.64,6.5,0.92456,0.00017,3.09403]
[1780273332946,39.28,73711.97,6.5,0.92445,0.00017,3.09748]
[1780273333953,39.28,73708.08,6.5,0.9238,0.00017,3.11757]
[1780273334975,39.28,73705.34,6.5,0.92334,0.00017,3.13172]
[1780273336478,39.28,73708.01,6.5,0.92379,0.00017,3.11781]
[1780273336978,39.28,73716.97,6.5,0.92528,0.00017,3.07159]
[1780273337985,39.28,73718.08,6.5,0.92546,0.00016,3.06585]
[1780273338993,39.28,73719.15,6.5,0.92564,0.00016,3.06039]
[1780273341006,39.28,73718.11,6.5,0.92547,0.00016,3.0658]
[1780273342013,39.28,73712.18,6.5,0.92448,0.00017,3.09635]
[1780273343020,39.28,73706.03,6.5,0.92345,0.00017,3.12815]
[1780273345034,39.28,73707.7,6.5,0.92374,0.00017,3.11936]
[1780273346041,39.28,73704.97,6.5,0.92328,0.00017,3.13346]
[1780273347048,39.28,73702.19,6.5,0.92281,0.00017,3.14783]
[1780273348055,39.28,73700.81,6.5,0.92258,0.00017,3.15492]
[1780273349063,39.28,73699.16,6.5,0.92231,0.00017,3.16341]
[1780273351257,39.27,73698.11,6.5,0.92236,0.00017,3.15827]
[1780273352085,39.27,73697.37,6.5,0.92224,0.00017,3.16201]
[1780273357505,39.27,73697.68,6.5,0.92231,0.00017,3.15991]
[1780273357606,39.27,73700.19,6.5,0.92274,0.00017,3.14661]
[1780273358128,39.27,73702.02,6.5,0.92305,0.00017,3.13709]
[1780273361364,39.28,73697.56,6.5,0.92226,0.00017,3.1613]
[1780273362572,39.27,73696.83,6.5,0.92214,0.00017,3.16487]
[1780273367191,39.28,73694.73,6.5,0.92176,0.00017,3.17656]
[1780273369205,39.28,73693.13,6.5,0.92147,0.00017,3.18545]
[1780273372226,39.29,73689.21,6.5,0.92077,0.00017,3.20677]
[1780273373233,39.29,73686.56,6.5,0.9203,0.00017,3.22092]
[1780273376222,39.29,73686.48,6.5,0.92028,0.00017,3.22174]
[1780273378107,39.29,73685.68,6.5,0.92013,0.00017,3.22635]
[1780273379275,39.29,73683.51,6.5,0.91973,0.00017,3.23817]
[1780273382296,39.3,73681.87,6.5,0.91943,0.00018,3.24736]
[1780273383303,39.3,73680.28,6.5,0.91915,0.00018,3.25594]
[1780273388338,39.3,73680.21,6.5,0.91911,0.00018,3.25705]
[1780273391359,39.31,73671.03,6.5,0.91747,0.00018,3.30625]
[1780273392366,39.31,73667.05,6.5,0.91675,0.00018,3.32764]
[1780273393373,39.31,73661.58,6.5,0.91577,0.00018,3.35702]
[1780273394883,39.31,73662.41,6.5,0.91589,0.00018,3.35323]
[1780273397401,39.32,73668.01,6.5,0.91688,0.00018,3.32389]
[1780273398408,39.32,73673.68,6.5,0.91788,0.00018,3.29398]
[1780273399415,39.32,73676.23,6.5,0.91832,0.00018,3.28079]
[1780273400422,39.32,73677.97,6.5,0.91862,0.00018,3.27197]
[1780273401429,39.33,73685.23,6.5,0.91987,0.00017,3.23402]
[1780273402438,39.33,73689.25,6.5,0.92057,0.00017,3.21298]
[1780273403443,39.33,73690.04,6.5,0.9207,0.00017,3.20901]
[1780273405457,39.33,73692.75,6.5,0.92115,0.00017,3.19522]
[1780273406464,39.33,73697.51,6.5,0.92195,0.00017,3.17078]
[1780273409485,39.34,73699.13,6.5,0.9222,0.00017,3.16315]
[1780273411499,39.34,73700.46,6.5,0.92263,0.00017,3.14642]
[1780273412506,39.34,73704.43,6.5,0.92331,0.00017,3.12581]
[1780273413513,39.34,73710.79,6.5,0.92436,0.00017,3.09318]
[1780273414031,39.34,73710.79,6.5,0.92436,0.00017,3.09318]
[1780273414616,39.34,73715.39,6.5,0.92513,0.00017,3.0695]
[1780273417541,39.34,73716.68,6.5,0.92534,0.00017,3.06295]
[1780273418548,39.34,73719.1,6.5,0.92574,0.00016,3.05058]
[1780273419555,39.34,73717.18,6.5,0.92542,0.00016,3.06046]
[1780273420562,39.34,73718.01,6.5,0.92556,0.00016,3.05624]
[1780273422576,39.34,73716.01,6.5,0.92522,0.00017,3.06657]
[1780273424469,39.34,73716.15,6.5,0.92525,0.00017,3.06587]
[1780273424590,39.34,73714.87,6.5,0.92503,0.00017,3.07247]
[1780273425597,39.34,73710.8,6.5,0.92436,0.00017,3.09342]
[1780273427611,39.34,73710.11,6.5,0.92424,0.00017,3.09693]
[1780273433653,39.34,73710.3,6.5,0.92428,0.00017,3.09579]
[1780273434614,39.34,73710.3,6.5,0.92428,0.00017,3.09579]
[1780273434660,39.34,73718.76,6.5,0.92568,0.00016,3.0523]
[1780273435667,39.34,73719.7,6.5,0.92584,0.00016,3.04753]
[1780273440702,39.34,73719.71,6.5,0.92583,0.00016,3.04771]
[1780273445737,39.35,73719.48,6.5,0.92579,0.00016,3.04912]
[1780273446744,39.35,73720.33,6.5,0.92592,0.00016,3.04482]
[1780273448758,39.35,73719.63,6.5,0.92581,0.00016,3.04849]
[1780273453012,39.35,73719.63,6.5,0.9258,0.00016,3.04862]
[1780273453035,39.35,73718.85,6.5,0.92567,0.00016,3.05266]
[1780273453794,39.35,73726.55,6.5,0.92693,0.00016,3.01341]
[1780273455808,39.35,73727.04,6.5,0.927,0.00016,3.01112]
[1780273458830,39.35,73729.41,6.5,0.92738,0.00016,2.9994]
[1780273459836,39.35,73730.25,6.5,0.92751,0.00016,2.99526]
[1780273461850,39.35,73729.5,6.5,0.92738,0.00016,2.99932]
[1780273462857,39.35,73728.65,6.5,0.92724,0.00016,3.00375]
[1780273464872,39.36,73710.61,6.5,0.92427,0.00017,3.09626]
[1780273465878,39.36,73707.68,6.5,0.92378,0.00017,3.11136]
[1780273466885,39.36,73706.88,6.5,0.92364,0.00017,3.11544]
[1780273471920,39.35,73706.22,6.5,0.92377,0.00017,3.10821]
[1780273473935,39.35,73703.6,6.5,0.92333,0.00017,3.12166]
[1780273477963,39.35,73704.52,6.5,0.92349,0.00017,3.11661]
[1780273479976,39.35,73706.72,6.5,0.92387,0.00017,3.10511]
[1780273485013,39.35,73707.02,6.5,0.92392,0.00017,3.10334]
[1780273488033,39.35,73705.68,6.5,0.9237,0.00017,3.11015]
[1780273493070,39.35,73703.77,6.5,0.92338,0.00017,3.12019]
[1780273498105,39.35,73703.45,6.5,0.92329,0.00017,3.12271]
[1780273501126,39.36,73704.24,6.5,0.92339,0.00017,3.11963]
[1780273506161,39.37,73704.49,6.5,0.92338,0.00017,3.12002]
[1780273510192,39.38,73706.72,6.5,0.92371,0.00017,3.10983]
[1780273511199,39.38,73707.68,6.5,0.92388,0.00017,3.10482]
[1780273514220,39.39,73706.67,6.5,0.92367,0.00017,3.11112]
[1780273519255,39.38,73706.68,6.5,0.92368,0.00017,3.1108]
[1780273521269,39.38,73707.58,6.5,0.92384,0.00017,3.10604]
[1780273526304,39.4,73707.28,6.5,0.92373,0.00017,3.10937]
[1780273528318,39.4,73712.18,6.5,0.92453,0.00017,3.08482]
[1780273529643,39.4,73716.32,6.5,0.92521,0.00017,3.06357]
[1780273530332,39.4,73721.55,6.5,0.92607,0.00016,3.03683]
[1780273531339,39.4,73723.31,6.5,0.92658,0.00016,3.01765]
[1780273532346,39.4,73721.9,6.5,0.92635,0.00016,3.0249]
[1780273534360,39.4,73723.78,6.5,0.92665,0.00016,3.01548]
[1780273537380,39.4,73724.51,6.5,0.92676,0.00016,3.01204]
[1780273542417,39.41,73724.87,6.5,0.9268,0.00016,3.01067]
[1780273547452,39.41,73725.31,6.5,0.92686,0.00016,3.00894]
[1780273548459,39.41,73726.36,6.5,0.92703,0.00016,3.00371]
[1780273550587,39.41,73727.07,6.5,0.92714,0.00016,3.0002]
[1780273551479,39.41,73732.56,6.5,0.92802,0.00016,2.97265]
[1780273554509,39.41,73733.84,6.5,0.92821,0.00016,2.96662]
[1780273556523,39.42,73736.09,6.5,0.92856,0.00016,2.95562]
[1780273557532,39.42,73736.98,6.5,0.9287,0.00016,2.95131]
[1780273558539,39.42,73735.89,6.5,0.92852,0.00016,2.95697]
[1780273559546,39.42,73738.68,6.5,0.92896,0.00016,2.94315]
[1780273561560,39.42,73734.26,6.5,0.92824,0.00016,2.96576]
[1780273564024,39.42,73734.24,6.5,0.92823,0.00016,2.96605]
[1780273564582,39.43,73725.73,6.5,0.92684,0.00016,3.00943]
[1780273565589,39.43,73719.62,6.5,0.92584,0.00016,3.0407]
[1780273566596,39.43,73719.7,6.5,0.92585,0.00016,3.04039]
[1780273571631,39.43,73719.14,6.5,0.92575,0.00016,3.0435]
[1780273576666,39.43,73719.66,6.5,0.92583,0.00016,3.04111]
[1780273581701,39.43,73720.41,6.5,0.92594,0.00016,3.03754]
[1780273586736,39.43,73720.64,6.5,0.92597,0.00016,3.03664]
[1780273591771,39.44,73721.62,6.5,0.92634,0.00016,3.02163]
[1780273596806,39.44,73720.92,6.5,0.92622,0.00016,3.02556]
[1780273599576,39.44,73720.95,6.5,0.92622,0.00016,3.02554]
[1780273599827,39.44,73726.42,6.5,0.92711,0.00016,2.99782]
[1780273600834,39.44,73730.76,6.5,0.92781,0.00016,2.97598]
[1780273601841,39.44,73732.05,6.5,0.92801,0.00016,2.96962]
[1780273604862,39.44,73724.63,6.5,0.9268,0.00016,3.00762]
[1780273605869,39.44,73722.68,6.5,0.92647,0.00016,3.01762]
[1780273606876,39.44,73721.6,6.5,0.9263,0.00016,3.0232]
[1780273607534,39.44,73721.6,6.5,0.9263,0.00016,3.0232]
[1780273608036,39.44,73719.15,6.5,0.92589,0.00016,3.03575]
[1780273608890,39.45,73717.9,6.5,0.92568,0.00016,3.04218]
[1780273609897,39.45,73716.46,6.5,0.92545,0.00017,3.04958]
[1780273612191,39.45,73713.41,6.5,0.92494,0.00017,3.06524]
[1780273613925,39.45,73715.39,6.5,0.92527,0.00017,3.05511]
[1780273614932,39.45,73717.17,6.5,0.92556,0.00016,3.04603]
[1780273616946,39.45,73716.4,6.5,0.92543,0.00017,3.05002]
[1780273619967,39.45,73717.43,6.5,0.9256,0.00016,3.04485]
[1780273620974,39.45,73719.51,6.5,0.92594,0.00016,3.03426]
[1780273621981,39.45,73720.57,6.5,0.92611,0.00016,3.02891]
[1780273623995,39.45,73721.97,6.5,0.92634,0.00016,3.0219]
[1780273629030,39.45,73722.3,6.5,0.92638,0.00016,3.02058]
[1780273633060,39.45,73723.04,6.5,0.92649,0.00016,3.01711]
[1780273638095,39.45,73722.32,6.5,0.92636,0.00016,3.02114]
[1780273641000,39.46,73722.59,6.5,0.9264,0.00016,3.01991]
[1780273641116,39.46,73731.96,6.5,0.92792,0.00016,2.97253]
[1780273642122,39.46,73737.03,6.5,0.92872,0.00016,2.94717]
[1780273643130,39.46,73736.13,6.5,0.92858,0.00016,2.95188]
[1780273648165,39.46,73736.05,6.5,0.92853,0.00016,2.95319]
[1780273649172,39.46,73738.07,6.5,0.92885,0.00016,2.94323]
[1780273650179,39.47,73740.11,6.5,0.92917,0.00016,2.9332]
[1780273652193,39.47,73743.81,6.5,0.92996,0.00016,2.905]
[1780273652905,39.47,73743.81,6.5,0.92996,0.00016,2.905]
[1780273653252,39.47,73753.03,6.5,0.93139,0.00015,2.85951]
[1780273654207,39.47,73755.02,6.5,0.93169,0.00015,2.85002]
[1780273655214,39.47,73758.41,6.5,0.9322,0.00015,2.83367]
[1780273655582,39.47,73758.41,6.5,0.9322,0.00015,2.83367]
[1780273656221,39.48,73763.18,6.5,0.93291,0.00015,2.81065]
[1780273657228,39.48,73764.22,6.5,0.93306,0.00015,2.80597]
[1780273658235,39.48,73765.68,6.5,0.93328,0.00015,2.79889]
[1780273661256,39.48,73766.41,6.5,0.93339,0.00015,2.79551]
[1780273661820,39.48,73766.41,6.5,0.93339,0.00015,2.79551]
[1780273662225,39.48,73766.41,6.5,0.93339,0.00015,2.79551]
[1780273662263,39.48,73766.51,6.5,0.93339,0.00015,2.79545]
[1780273663270,39.48,73767.27,6.5,0.9335,0.00015,2.79181]
[1780273664277,39.48,73770.55,6.5,0.93399,0.00015,2.77593]
[1780273665284,39.48,73768.22,6.5,0.93364,0.00015,2.78736]
[1780273666291,39.49,73767.35,6.5,0.93349,0.00015,2.79204]
[1780273668305,39.49,73768.08,6.5,0.93358,0.00015,2.78936]
[1780273673340,39.51,73767.91,6.5,0.93348,0.00015,2.79239]
[1780273676361,39.52,73768.65,6.5,0.93355,0.00015,2.7901]
[1780273677368,39.52,73767.83,6.5,0.93342,0.00015,2.79453]
[1780273680390,39.53,73770.85,6.5,0.93383,0.00015,2.78115]
[1780273681396,39.53,73772.11,6.5,0.93401,0.00015,2.77548]
[1780273683410,39.54,73775.79,6.5,0.93453,0.00015,2.75859]
[1780273684417,39.54,73781.72,6.5,0.93539,0.00015,2.7305]
[1780273685424,39.54,73784.06,6.5,0.93572,0.00015,2.71981]
[1780273686695,39.54,73784.06,6.5,0.93572,0.00015,2.71981]
[1780273687006,39.55,73792.82,6.5,0.93697,0.00014,2.67879]
[1780273687761,39.55,73794.21,6.5,0.93718,0.00014,2.67219]
[1780273690722,39.55,73794.66,6.5,0.93723,0.00014,2.67035]
[1780273690762,39.55,73794.83,6.5,0.93726,0.00014,2.66955]
[1780273691466,39.55,73804.84,6.5,0.93869,0.00014,2.62209]
[1780273692473,39.55,73808.39,6.5,0.9392,0.00014,2.6053]
[1780273693480,39.55,73810.67,6.5,0.93952,0.00014,2.59452]
[1780273695562,39.54,73810.79,6.5,0.93955,0.00014,2.59373]
[1780273695663,39.54,73808.93,6.5,0.93928,0.00014,2.60242]
[1780273697868,39.54,73810.01,6.5,0.93945,0.00014,2.597]
[1780273698530,39.54,73819.07,6.5,0.94071,0.00014,2.55491]
[1780273699537,39.54,73822.96,6.5,0.94124,0.00014,2.53691]
[1780273700780,39.54,73822.96,6.5,0.94124,0.00014,2.53691]
[1780273700877,39.54,73824.23,6.5,0.94142,0.00014,2.53104]
[1780273701551,39.54,73832.1,6.5,0.94248,0.00013,2.49499]
[1780273702720,39.54,73832.1,6.5,0.94248,0.00013,2.49499]
[1780273705429,39.54,73831.36,6.5,0.94238,0.00013,2.49849]
[1780273709607,39.54,73832.91,6.5,0.94258,0.00013,2.49161]
[1780273712628,39.54,73831.39,6.5,0.94257,0.00013,2.48911]
[1780273715651,39.55,73830.29,6.5,0.94242,0.00013,2.49429]
[1780273716843,39.55,73830.29,6.5,0.94242,0.00013,2.49429]
[1780273716993,39.55,73827.57,6.5,0.94205,0.00014,2.50681]
[1780273717665,39.55,73828.24,6.5,0.94214,0.00014,2.50375]
[1780273718672,39.58,73825.7,6.5,0.94164,0.00014,2.52056]
[1780273719679,39.61,73821.53,6.5,0.94092,0.00014,2.54486]
[1780273720846,39.61,73821.53,6.5,0.94092,0.00014,2.54486]
[1780273726730,39.66,73821.33,6.5,0.94067,0.00014,2.5533]
[1780273727734,39.66,73819.57,6.5,0.94043,0.00014,2.56138]
[1780273729749,39.66,73820.38,6.5,0.94055,0.00014,2.55751]
[1780273730756,39.66,73821.74,6.5,0.94074,0.00014,2.55117]
[1780273731763,39.66,73827.0,6.5,0.94146,0.00014,2.52694]
[1780273733777,39.66,73826.11,6.5,0.94134,0.00014,2.53095]
[1780273738812,39.66,73826.57,6.5,0.9414,0.00014,2.52875]
[1780273740826,39.66,73829.64,6.5,0.94182,0.00014,2.51467]
[1780273741833,39.66,73830.59,6.5,0.94195,0.00014,2.51032]
[1780273743850,39.66,73831.32,6.5,0.94205,0.00014,2.50713]
[1780273744854,39.66,73832.35,6.5,0.94218,0.00013,2.50257]
[1780273745862,39.66,73831.7,6.5,0.94209,0.00014,2.50567]
[1780273747186,39.66,73832.58,6.5,0.9422,0.00013,2.50179]
[1780273747876,39.66,73835.34,6.5,0.94257,0.00013,2.48937]
[1780273748883,39.66,73837.59,6.5,0.94287,0.00013,2.47932]
[1780273749890,39.66,73836.14,6.5,0.94267,0.00013,2.48607]
[1780273752911,39.67,73836.88,6.5,0.94275,0.00013,2.4832]
[1780273754925,39.74,73837.65,6.5,0.94254,0.00013,2.49064]
[1780273756939,39.81,73838.33,6.5,0.94232,0.00013,2.4981]
[1780273761974,39.88,73834.66,6.5,0.94148,0.00014,2.52649]
[1780273762981,39.91,73836.29,6.5,0.94156,0.00014,2.52373]
[1780273763988,39.91,73835.68,6.5,0.94147,0.00014,2.52698]
[1780273768016,39.98,73834.99,6.5,0.94108,0.00014,2.54014]
[1780273770030,39.99,73836.15,6.5,0.94121,0.00014,2.53574]
[1780273771037,39.99,73835.36,6.5,0.94129,0.00014,2.53014]
[1780273776072,40.03,73836.07,6.5,0.9412,0.00014,2.53323]
[1780273781107,40.17,73836.99,6.5,0.94069,0.00014,2.55036]
[1780273783121,40.17,73840.03,6.5,0.94108,0.00014,2.53737]
[1780273784128,40.18,73841.04,6.5,0.9412,0.00014,2.53322]
[1780273784868,40.18,73841.04,6.5,0.9412,0.00014,2.53322]
[1780273785135,40.18,73849.2,6.5,0.9423,0.00013,2.49644]
[1780273786142,40.18,73851.18,6.5,0.94254,0.00013,2.48805]
[1780273790171,40.19,73851.94,6.5,0.94262,0.00013,2.48553]
[1780273792185,40.19,73859.37,6.5,0.94359,0.00013,2.45268]
[1780273793192,40.19,73862.36,6.5,0.94397,0.00013,2.43964]
[1780273794199,40.19,73860.91,6.5,0.94377,0.00013,2.44632]
[1780273795209,40.19,73864.61,6.5,0.94425,0.00013,2.43018]
[1780273796216,40.19,73855.67,6.5,0.94307,0.00013,2.47015]
[1780273797223,40.2,73856.06,6.5,0.94312,0.00013,2.46862]
[1780273799237,40.2,73857.46,6.5,0.94329,0.00013,2.46279]
[1780273801252,40.2,73864.15,6.5,0.94415,0.00013,2.43352]
[1780273802258,40.2,73867.47,6.5,0.94457,0.00013,2.41913]
[1780273803384,40.2,73867.47,6.5,0.94457,0.00013,2.41913]
[1780273803266,40.2,73872.53,6.5,0.94521,0.00013,2.39718]
[1780273804272,40.21,73887.3,6.5,0.94707,0.00012,2.33315]
[1780273804660,40.21,73887.3,6.5,0.94707,0.00012,2.33315]
[1780273805282,40.21,73900.24,6.5,0.94865,0.00012,2.27807]
[1780273806246,40.21,73900.24,6.5,0.94865,0.00012,2.27807]
[1780273806395,40.21,73904.21,6.5,0.94912,0.00012,2.26159]
[1780273807203,40.21,73904.21,6.5,0.94912,0.00012,2.26159]
[1780273807317,40.21,73917.54,6.5,0.95069,0.00012,2.20608]
[1780273808308,40.22,73937.52,6.5,0.95298,0.00011,2.12442]
[1780273809314,40.22,73944.55,6.5,0.95375,0.00011,2.09659]
[1780273810420,40.22,73944.55,6.5,0.95375,0.00011,2.09659]
[1780273810341,40.22,73954.24,6.5,0.9548,0.00011,2.05845]
[1780273811332,40.23,73964.45,6.5,0.95589,0.00011,2.0188]
[1780273812342,40.23,73967.03,6.5,0.95615,0.00011,2.00904]
[1780273813358,40.24,73973.05,6.5,0.95677,0.00011,1.98634]
[1780273814365,40.24,73978.8,6.5,0.95735,0.0001,1.9649]
[1780273816379,40.25,73981.49,6.5,0.95758,0.0001,1.95623]
[1780273817303,40.25,73981.49,6.5,0.95758,0.0001,1.95623]
[1780273817386,40.26,73976.0,6.5,0.95699,0.0001,1.97826]
[1780273818393,40.27,73981.29,6.5,0.95752,0.0001,1.95867]
[1780273819400,40.27,73982.38,6.5,0.95761,0.0001,1.95533]
[1780273819892,40.27,73982.38,6.5,0.95761,0.0001,1.95533]
[1780273820408,40.28,73971.81,6.5,0.95648,0.00011,1.99706]
[1780273821420,40.28,73962.98,6.5,0.95552,0.00011,2.03242]
[1780273822425,40.29,73958.14,6.5,0.95497,0.00011,2.05228]
[1780273823433,40.29,73959.82,6.5,0.95513,0.00011,2.04633]
[1780273824440,40.3,73958.41,6.5,0.95496,0.00011,2.05262]
[1780273825447,40.3,73957.15,6.5,0.95481,0.00011,2.05831]
[1780273825814,40.3,73957.15,6.5,0.95481,0.00011,2.05831]
[1780273826454,40.31,73937.85,6.5,0.95264,0.00011,2.13654]
[1780273827235,40.31,73937.85,6.5,0.95263,0.00011,2.1371]
[1780273828177,40.31,73937.85,6.5,0.95263,0.00011,2.1371]
[1780273828231,40.31,73929.67,6.5,0.95168,0.00012,2.17103]
[1780273828915,40.31,73926.03,6.5,0.95126,0.00012,2.18601]
[1780273829476,40.32,73924.18,6.5,0.95103,0.00012,2.19414]
[1780273830483,40.32,73931.19,6.5,0.95183,0.00011,2.16575]
[1780273831734,40.32,73916.81,6.5,0.95032,0.00012,2.21661]
[1780273832497,40.33,73915.65,6.5,0.95018,0.00012,2.22188]
[1780273833504,40.33,73914.5,6.5,0.95003,0.00012,2.2271]
[1780273834952,40.33,73914.5,6.5,0.95003,0.00012,2.2271]
[1780273835248,40.33,73904.39,6.5,0.9488,0.00012,2.27033]
[1780273835518,40.33,73893.21,6.5,0.94744,0.00012,2.31788]
[1780273836525,40.34,73893.11,6.5,0.94742,0.00012,2.31858]
[1780273837781,40.34,73889.4,6.5,0.94695,0.00012,2.33476]
[1780273839299,40.34,73889.4,6.5,0.94695,0.00012,2.33476]
[1780273839385,40.34,73884.77,6.5,0.94636,0.00013,2.35517]
[1780273840077,40.34,73877.14,6.5,0.94539,0.00013,2.38845]
[1780273840553,40.34,73871.9,6.5,0.94472,0.00013,2.41136]
[1780273841560,40.34,73875.14,6.5,0.94513,0.00013,2.3973]
[1780273842567,40.34,73882.76,6.5,0.94609,0.00013,2.36429]
[1780273843574,40.35,73885.72,6.5,0.94646,0.00012,2.35169]
[1780273844581,40.35,73880.12,6.5,0.94575,0.00013,2.37616]
[1780273845588,40.35,73882.16,6.5,0.946,0.00013,2.36748]
[1780273846595,40.35,73879.6,6.5,0.94567,0.00013,2.37879]
[1780273847602,40.35,73880.61,6.5,0.9458,0.00013,2.37458]
[1780273848609,40.35,73879.58,6.5,0.94566,0.00013,2.37923]
[1780273849616,40.35,73884.18,6.5,0.94624,0.00013,2.35946]
[1780273850623,40.35,73886.01,6.5,0.94646,0.00012,2.35176]
[1780273852637,40.36,73888.17,6.5,0.94672,0.00012,2.34288]
[1780273854343,40.36,73888.17,6.5,0.94672,0.00012,2.34288]
[1780273854416,40.36,73888.3,6.5,0.94672,0.00012,2.34279]
[1780273854651,40.36,73890.72,6.5,0.94702,0.00012,2.33238]
[1780273855658,40.36,73878.26,6.5,0.94545,0.00013,2.38652]
[1780273856665,40.36,73875.93,6.5,0.94515,0.00013,2.39684]
[1780273859686,40.37,73870.36,6.5,0.94441,0.00013,2.42204]
[1780273861746,40.37,73870.87,6.5,0.94447,0.00013,2.4199]
[1780273861796,40.37,73876.48,6.5,0.94519,0.00013,2.39545]
[1780273862719,40.37,73874.84,6.5,0.94498,0.00013,2.40277]
[1780273865389,40.37,73874.24,6.5,0.94488,0.00013,2.40589]
[1780273865460,40.38,73874.97,6.5,0.94496,0.00013,2.40333]
[1780273865742,40.38,73865.03,6.5,0.94368,0.00013,2.44702]
[1780273866749,40.38,73860.35,6.5,0.94306,0.00013,2.46819]
[1780273867756,40.38,73861.28,6.5,0.94317,0.00013,2.46446]
[1780273868763,40.39,73863.15,6.5,0.9434,0.00013,2.45657]
[1780273869769,40.39,73862.05,6.5,0.94324,0.00013,2.46186]
[1780273871783,40.39,73859.25,6.5,0.94285,0.00013,2.4751]
[1780273874594,40.4,73858.9,6.5,0.94277,0.00013,2.47779]
[1780273875256,40.4,73844.41,6.5,0.94083,0.00014,2.54305]
[1780273875813,40.4,73842.77,6.5,0.94061,0.00014,2.55047]
[1780273877730,40.41,73842.28,6.5,0.94054,0.00014,2.55295]
[1780273877828,40.41,73838.4,6.5,0.94,0.00014,2.57082]
[1780273878835,40.41,73836.85,6.5,0.93977,0.00014,2.57859]
[1780273879842,40.42,73835.81,6.5,0.9396,0.00014,2.58404]
[1780273880849,40.42,73834.73,6.5,0.93943,0.00014,2.58966]
[1780273885884,40.44,73834.09,6.5,0.93924,0.00014,2.596]
[1780273890931,40.47,73833.38,6.5,0.93904,0.00014,2.60262]
[1780273894959,40.48,73833.18,6.5,0.93914,0.00014,2.59645]
[1780273895966,40.49,73835.29,6.5,0.93941,0.00014,2.58749]
[1780273896669,40.49,73835.29,6.5,0.93941,0.00014,2.58749]
[1780273896973,40.49,73833.53,6.5,0.93915,0.00014,2.5962]
[1780273897768,40.49,73833.53,6.5,0.93915,0.00014,2.5962]
[1780273897979,40.5,73828.09,6.5,0.93838,0.00014,2.6218]
[1780273898987,40.5,73826.0,6.5,0.93806,0.00014,2.63209]
[1780273899994,40.51,73823.36,6.5,0.93767,0.00014,2.64489]
[1780273901001,40.51,73820.72,6.5,0.93728,0.00014,2.65771]
[1780273902191,40.51,73820.72,6.5,0.93728,0.00014,2.65771]
[1780273902544,40.51,73820.72,6.5,0.93728,0.00014,2.65771]
[1780273902313,40.52,73819.77,6.5,0.93711,0.00014,2.66327]
[1780273903084,40.52,73819.77,6.5,0.93711,0.00014,2.66327]
[1780273903144,40.52,73802.22,6.5,0.93459,0.00015,2.7453]
[1780273903820,40.52,73802.22,6.5,0.93459,0.00015,2.7453]
[1780273903835,40.52,73802.22,6.5,0.93459,0.00015,2.7453]
[1780273904548,40.52,73788.8,6.5,0.93259,0.00015,2.80953]
[1780273905033,40.52,73784.21,6.5,0.93189,0.00015,2.83193]
[1780273906466,40.53,73779.54,6.5,0.93117,0.00015,2.85493]
[1780273907047,40.53,73778.81,6.5,0.93106,0.00015,2.85845]
[1780273907818,40.53,73778.81,6.5,0.93106,0.00015,2.85845]
[1780273907891,40.53,73778.81,6.5,0.93106,0.00015,2.85845]
[1780273908364,40.53,73772.78,6.5,0.93012,0.00015,2.8881]
[1780273909061,40.53,73767.06,6.5,0.92924,0.00016,2.91589]
[1780273911075,40.53,73767.84,6.5,0.92935,0.00015,2.91247]
[1780273913089,40.53,73772.02,6.5,0.92998,0.00015,2.89248]
[1780273914096,40.54,73773.21,6.5,0.93016,0.00015,2.88689]
[1780273915425,40.54,73764.61,6.5,0.92881,0.00016,2.92912]
[1780273916321,40.54,73760.18,6.5,0.92812,0.00016,2.95093]
[1780273917117,40.54,73758.78,6.5,0.9279,0.00016,2.9578]
[1780273919131,40.54,73757.6,6.5,0.9277,0.00016,2.9638]
[1780273922237,40.54,73759.71,6.5,0.92803,0.00016,2.95371]
[1780273923159,40.54,73766.7,6.5,0.92912,0.00016,2.91963]
[1780273924165,40.54,73768.81,6.5,0.92944,0.00015,2.90946]
[1780273926180,40.55,73774.76,6.5,0.93035,0.00015,2.88092]
[1780273927187,40.55,73776.0,6.5,0.93053,0.00015,2.8751]
[1780273928194,40.55,73774.26,6.5,0.93026,0.00015,2.88373]
[1780273929201,40.55,73772.76,6.5,0.93002,0.00015,2.89122]
[1780273931215,40.55,73771.99,6.5,0.92989,0.00015,2.89537]
[1780273932222,40.55,73772.77,6.5,0.93,0.00015,2.89178]
[1780273933229,40.55,73776.07,6.5,0.9305,0.00015,2.876]
[1780273938264,40.56,73775.88,6.5,0.93043,0.00015,2.87824]
[1780273940174,40.56,73776.13,6.5,0.93046,0.00015,2.87725]
[1780273940278,40.56,73758.75,6.5,0.92777,0.00016,2.9619]
[1780273941285,40.57,73751.58,6.5,0.92662,0.00016,2.99751]
[1780273942292,40.57,73752.39,6.5,0.92675,0.00016,2.99355]
[1780273943949,40.57,73752.39,6.5,0.92675,0.00016,2.99355]
[1780273946320,40.57,73751.31,6.5,0.92657,0.00016,2.99904]
[1780273948337,40.57,73750.2,6.5,0.92639,0.00016,3.00458]
[1780273949343,40.57,73745.27,6.5,0.9256,0.00016,3.02903]
[1780273951356,40.57,73748.81,6.5,0.9264,0.00016,3.00109]
[1780273952364,40.57,73756.74,6.5,0.92765,0.00016,2.96204]
[1780273953371,40.57,73769.35,6.5,0.92962,0.00015,2.90054]
[1780273954378,40.57,73771.96,6.5,0.93002,0.00015,2.88806]
[1780273958406,40.58,73778.23,6.5,0.93095,0.00015,2.85857]
[1780273960420,40.58,73779.04,6.5,0.93106,0.00015,2.85517]
[1780273965455,40.59,73779.32,6.5,0.93106,0.00015,2.85507]
[1780273967469,40.59,73778.4,6.5,0.93091,0.00015,2.86]
[1780273970492,40.59,73770.14,6.5,0.92962,0.00015,2.90066]
[1780273971499,40.6,73770.91,6.5,0.92973,0.00015,2.8971]
[1780273972505,40.6,73770.13,6.5,0.92961,0.00015,2.90107]
[1780273973513,40.6,73767.53,6.5,0.9292,0.00016,2.91388]
[1780273976534,40.6,73769.1,6.5,0.92943,0.00015,2.90672]
[1780273977541,40.6,73770.95,6.5,0.92971,0.00015,2.89791]
[1780273978548,40.6,73771.81,6.5,0.92983,0.00015,2.89392]
[1780273979555,40.6,73772.82,6.5,0.92998,0.00015,2.88922]
[1780273980562,40.61,73773.84,6.5,0.93013,0.00015,2.88448]
[1780273981569,40.61,73772.42,6.5,0.92991,0.00015,2.89156]
[1780273983584,40.61,73773.38,6.5,0.93004,0.00015,2.8873]
[1780273985598,40.61,73775.88,6.5,0.93041,0.00015,2.87562]
[1780273987612,40.62,73776.77,6.5,0.93054,0.00015,2.87176]
[1780273989626,40.62,73778.06,6.5,0.93072,0.00015,2.866]
[1780273993654,40.62,73784.09,6.5,0.9316,0.00015,2.83795]
[1780273993700,40.62,73784.09,6.5,0.9316,0.00015,2.83795]
[1780273995572,40.63,73791.26,6.5,0.93266,0.00015,2.80431]
[1780273995668,40.63,73790.48,6.5,0.93254,0.00015,2.80802]
[1780273998357,40.63,73790.32,6.5,0.93251,0.00015,2.80911]
[1780273998689,40.63,73785.39,6.5,0.93175,0.00015,2.83329]
[1780273999696,40.64,73783.23,6.5,0.93142,0.00015,2.84392]
[1780274000703,40.64,73784.49,6.5,0.9316,0.00015,2.83814]
[1780274001710,40.64,73783.74,6.5,0.93148,0.00015,2.84201]
[1780274003724,40.64,73783.0,6.5,0.93135,0.00015,2.84608]
[1780274008758,40.65,73782.77,6.5,0.93127,0.00015,2.84846]
[1780274011615,40.66,73779.76,6.5,0.93101,0.00015,2.85347]
[1780274012182,40.66,73756.23,6.5,0.92737,0.00016,2.96776]
[1780274012787,40.66,73754.11,6.5,0.92703,0.00016,2.97824]
[1780274014997,40.66,73752.46,6.5,0.92676,0.00016,2.98645]
[1780274016815,40.66,73751.37,6.5,0.92659,0.00016,2.99189]
[1780274019836,40.66,73752.21,6.5,0.92672,0.00016,2.98785]
[1780274022857,40.66,73741.98,6.5,0.92507,0.00016,3.03856]
[1780274023864,40.66,73740.59,6.5,0.92485,0.00016,3.04543]
[1780274025306,40.66,73740.59,6.5,0.92485,0.00016,3.04543]
[1780274026619,40.66,73733.17,6.5,0.92364,0.00016,3.08225]
[1780274026886,40.66,73732.01,6.5,0.92345,0.00016,3.08805]
[1780274028092,40.66,73730.97,6.5,0.92328,0.00016,3.09315]
[1780274028901,40.66,73736.05,6.5,0.92412,0.00016,3.0676]
[1780274029907,40.66,73739.19,6.5,0.92464,0.00016,3.05186]
[1780274034942,40.65,73739.77,6.5,0.92474,0.00016,3.04867]
[1780274036956,40.65,73738.88,6.5,0.9246,0.00016,3.05299]
[1780274038969,40.65,73738.05,6.5,0.92447,0.00016,3.057]
[1780274042998,40.65,73736.9,6.5,0.92429,0.00016,3.06246]
[1780274045013,40.65,73738.32,6.5,0.92453,0.00016,3.05523]
[1780274046003,40.65,73738.32,6.5,0.92453,0.00016,3.05523]
[1780274046019,40.65,73737.56,6.5,0.9244,0.00016,3.05895]
[1780274047026,40.65,73740.82,6.5,0.92494,0.00016,3.04265]
[1780274049175,40.65,73739.23,6.5,0.92468,0.00016,3.05047]
[1780274055082,40.65,73739.23,6.5,0.92469,0.00016,3.05012]
[1780274057687,40.65,73739.23,6.5,0.92469,0.00016,3.05012]
[1780274058343,40.65,73739.23,6.5,0.92469,0.00016,3.05012]
[1780274059113,40.64,73746.26,6.5,0.92584,0.00016,3.01497]
[1780274060120,40.64,73747.34,6.5,0.92601,0.00016,3.00962]
[1780274064148,40.64,73744.62,6.5,0.92557,0.00016,3.02311]
[1780274065155,40.64,73745.73,6.5,0.92575,0.00016,3.01759]
[1780274070190,40.64,73746.32,6.5,0.92585,0.00016,3.01464]
[1780274071197,40.64,73748.09,6.5,0.92636,0.00016,2.99551]
[1780274073211,40.64,73750.03,6.5,0.92667,0.00016,2.98597]
[1780274074218,40.64,73752.34,6.5,0.92703,0.00016,2.97464]
[1780274079253,40.65,73752.84,6.5,0.9271,0.00016,2.97248]
[1780274080260,40.65,73757.06,6.5,0.92777,0.00016,2.95183]
[1780274081270,40.65,73759.27,6.5,0.92811,0.00016,2.94108]
[1780274082273,40.65,73760.3,6.5,0.92827,0.00016,2.93614]
[1780274086302,40.65,73761.35,6.5,0.92842,0.00016,2.93148]
[1780274090330,40.65,73762.54,6.5,0.92859,0.00016,2.92618]
[1780274092344,40.66,73765.6,6.5,0.92906,0.00016,2.91154]
[1780274093351,40.66,73769.77,6.5,0.9297,0.00015,2.89143]
[1780274095365,40.66,73770.96,6.5,0.92988,0.00015,2.88601]
[1780274096502,40.66,73785.1,6.5,0.93202,0.00015,2.81823]
[1780274097532,40.66,73785.1,6.5,0.93202,0.00015,2.81823]
[1780274097647,40.66,73785.1,6.5,0.93202,0.00015,2.81823]
[1780274097754,40.66,73785.1,6.5,0.93202,0.00015,2.81823]
[1780274097746,40.66,73787.3,6.5,0.93234,0.00015,2.80823]
[1780274098386,40.66,73815.35,6.5,0.93644,0.00014,2.67632]
[1780274099394,40.67,73820.52,6.5,0.93716,0.00014,2.65271]
[1780274100401,40.67,73819.86,6.5,0.93707,0.00014,2.65592]
[1780274102528,40.67,73819.41,6.5,0.93699,0.00014,2.6584]
[1780274102546,40.67,73823.41,6.5,0.93755,0.00014,2.64015]
[1780274103530,40.67,73829.71,6.5,0.93842,0.00014,2.61147]
[1780274104429,40.67,73831.68,6.5,0.9387,0.00014,2.60247]
[1780274105570,40.68,73831.09,6.5,0.9386,0.00014,2.60571]
[1780274107450,40.68,73832.89,6.5,0.93884,0.00014,2.59778]
[1780274108457,40.68,73822.83,6.5,0.93743,0.00014,2.64414]
[1780274109179,40.68,73822.83,6.5,0.93743,0.00014,2.64414]
[1780274109648,40.68,73816.16,6.5,0.93647,0.00014,2.67546]
[1780274110471,40.68,73811.99,6.5,0.93587,0.00014,2.69483]
[1780274111478,40.69,73810.93,6.5,0.93569,0.00014,2.70078]
[1780274115749,40.7,73810.77,6.5,0.93562,0.00014,2.70298]
[1780274116513,40.7,73805.87,6.5,0.93488,0.00015,2.72683]
[1780274117520,40.71,73809.65,6.5,0.93541,0.00014,2.70961]
[1780274120541,40.72,73810.53,6.5,0.9355,0.00014,2.70691]
[1780274121548,40.72,73806.31,6.5,0.93487,0.00015,2.7271]
[1780274124569,40.73,73804.87,6.5,0.93462,0.00015,2.73516]
[1780274126583,40.73,73803.84,6.5,0.93445,0.00015,2.74084]
[1780274129604,40.74,73796.44,6.5,0.93332,0.00015,2.77694]
[1780274130801,40.74,73797.21,6.5,0.93342,0.00015,2.77366]
[1780274131618,40.75,73799.42,6.5,0.93395,0.00015,2.75352]
[1780274132625,40.75,73802.35,6.5,0.93437,0.00015,2.74014]
[1780274135646,40.76,73804.74,6.5,0.93468,0.00015,2.73016]
[1780274137661,40.76,73805.91,6.5,0.93483,0.00015,2.72554]
[1780274138667,40.77,73806.98,6.5,0.93497,0.00015,2.72097]
[1780274139674,40.77,73805.97,6.5,0.93481,0.00015,2.72613]
[1780274140681,40.77,73807.09,6.5,0.93496,0.00015,2.72133]
[1780274144709,40.78,73812.93,6.5,0.93575,0.00014,2.69587]
[1780274145716,40.79,73814.57,6.5,0.93597,0.00014,2.68874]
[1780274147730,40.79,73820.11,6.5,0.93673,0.00014,2.66409]
[1780274148737,40.8,73821.46,6.5,0.9369,0.00014,2.6584]
[1780274149744,40.8,73830.23,6.5,0.93813,0.00014,2.61834]
[1780274150760,40.8,73829.34,6.5,0.938,0.00014,2.62265]
[1780274151764,40.8,73818.7,6.5,0.93649,0.00014,2.6718]
[1780274152771,40.8,73808.85,6.5,0.93506,0.00014,2.71806]
[1780274153779,40.8,73792.91,6.5,0.93272,0.00015,2.79301]
[1780274154786,40.81,73787.29,6.5,0.93186,0.00015,2.82048]
[1780274155793,40.81,73788.99,6.5,0.9321,0.00015,2.81267]
[1780274156233,40.81,73788.99,6.5,0.9321,0.00015,2.81267]
[1780274156800,40.81,73787.74,6.5,0.93191,0.00015,2.81891]
[1780274158814,40.82,73788.62,6.5,0.93202,0.00015,2.81529]
[1780274161838,40.82,73787.75,6.5,0.93186,0.00015,2.82029]
[1780274163855,40.83,73786.69,6.5,0.93169,0.00015,2.82589]
[1780274164860,40.83,73787.43,6.5,0.93179,0.00015,2.82264]
[1780274169895,40.84,73788.28,6.5,0.93187,0.00015,2.81995]
[1780274174931,40.85,73788.51,6.5,0.93187,0.00015,2.82023]
[1780274177954,40.85,73787.35,6.5,0.93167,0.00015,2.82657]
[1780274182989,40.86,73789.17,6.5,0.9319,0.00015,2.81921]
[1780274184181,40.86,73794.37,6.5,0.93267,0.00015,2.79481]
[1780274185009,40.86,73804.95,6.5,0.93422,0.00015,2.7453]
[1780274186011,40.87,73804.13,6.5,0.93408,0.00015,2.74953]
[1780274187852,40.87,73805.35,6.5,0.93424,0.00015,2.74458]
[1780274188029,40.87,73804.46,6.5,0.93411,0.00015,2.74875]
[1780274190811,40.88,73798.03,6.5,0.93313,0.00015,2.78008]
[1780274191047,40.88,73796.71,6.5,0.93315,0.00015,2.77619]
[1780274193061,40.88,73795.94,6.5,0.93302,0.00015,2.78048]
[1780274198096,40.89,73794.84,6.5,0.9328,0.00015,2.78731]
[1780274203131,40.9,73794.57,6.5,0.93271,0.00015,2.79016]
[1780274207158,40.91,73801.64,6.5,0.93372,0.00015,2.75808]
[1780274208166,40.91,73802.91,6.5,0.93389,0.00015,2.75248]
[1780274211187,40.92,73795.13,6.5,0.93271,0.00015,2.7902]
[1780274212311,40.92,73790.21,6.5,0.93197,0.00015,2.8138]
[1780274213201,40.93,73788.57,6.5,0.93171,0.00015,2.82186]
[1780274215215,40.93,73789.6,6.5,0.93185,0.00015,2.81747]
[1780274216832,40.93,73790.47,6.5,0.93197,0.00015,2.81387]
[1780274217229,40.93,73789.13,6.5,0.93177,0.00015,2.82023]
[1780274221488,40.94,73789.95,6.5,0.93186,0.00015,2.81736]
[1780274222264,40.94,73800.0,6.5,0.93334,0.00015,2.77013]
[1780274223271,40.94,73796.09,6.5,0.93275,0.00015,2.78889]
[1780274227300,40.95,73801.87,6.5,0.93357,0.00015,2.7629]
[1780274232335,40.96,73806.45,6.5,0.93419,0.00015,2.74316]
[1780274233341,40.97,73807.94,6.5,0.93439,0.00015,2.73657]
[1780274234349,40.97,73809.19,6.5,0.93456,0.00015,2.73112]
[1780274235356,40.97,73815.12,6.5,0.93541,0.00014,2.70394]
[1780274236363,40.97,73816.74,6.5,0.93563,0.00014,2.69688]
[1780274239384,40.98,73819.82,6.5,0.93603,0.00014,2.68398]
[1780274241398,40.99,73822.25,6.5,0.93634,0.00014,2.67372]
[1780274246436,41.0,73822.59,6.5,0.93632,0.00014,2.67459]
[1780274250464,41.02,73825.18,6.5,0.93662,0.00014,2.66462]
[1780274251471,41.02,73824.83,6.5,0.93677,0.00014,2.65674]
[1780274256506,41.04,73824.71,6.5,0.93668,0.00014,2.65985]
[1780274257513,41.04,73822.87,6.5,0.9364,0.00014,2.66882]
[1780274261541,41.05,73824.19,6.5,0.93653,0.00014,2.66475]
[1780274263555,41.06,73824.98,6.5,0.93661,0.00014,2.66212]
[1780274264562,41.06,73826.6,6.5,0.93682,0.00014,2.6552]
[1780274269597,41.08,73826.33,6.5,0.9367,0.00014,2.65901]
[1780274274633,41.1,73824.42,6.5,0.93634,0.00014,2.67086]
[1780274275181,41.1,73824.42,6.5,0.93634,0.00014,2.67086]
[1780274275783,41.1,73824.42,6.5,0.93634,0.00014,2.67086]
[1780274275884,41.11,73837.83,6.5,0.9382,0.00014,2.61019]
[1780274276649,41.11,73840.52,6.5,0.93858,0.00014,2.59801]
[1780274277657,41.11,73831.52,6.5,0.93731,0.00014,2.63946]
[1780274278664,41.11,73830.48,6.5,0.93714,0.00014,2.64482]
[1780274279671,41.12,73829.26,6.5,0.93695,0.00014,2.65093]
[1780274280678,41.12,73827.5,6.5,0.93669,0.00014,2.65952]
[1780274281688,41.12,73826.4,6.5,0.93652,0.00014,2.66509]
[1780274282693,41.13,73827.81,6.5,0.93669,0.00014,2.65964]
[1780274283700,41.13,73826.18,6.5,0.93644,0.00014,2.66762]
[1780274284707,41.14,73825.09,6.5,0.93627,0.00014,2.67312]
[1780274289742,41.15,73824.92,6.5,0.93617,0.00014,2.67633]
[1780274290749,41.16,73818.03,6.5,0.93517,0.00014,2.70856]
[1780274291756,41.16,73813.52,6.5,0.93451,0.00014,2.72988]
[1780274296791,41.17,73811.73,6.5,0.93419,0.00015,2.74016]
[1780274297798,41.18,73810.4,6.5,0.93399,0.00015,2.74673]
[1780274298912,41.18,73810.4,6.5,0.93399,0.00015,2.74673]
[1780274298805,41.18,73807.24,6.5,0.93351,0.00015,2.76184]
[1780274299812,41.18,73800.92,6.5,0.93257,0.00015,2.79179]
[1780274300819,41.18,73799.04,6.5,0.93228,0.00015,2.80093]
[1780274301826,41.18,73797.16,6.5,0.93199,0.00015,2.81007]
[1780274305855,41.19,73793.98,6.5,0.93149,0.00015,2.82612]
[1780274307869,41.19,73795.22,6.5,0.93166,0.00015,2.82074]
[1780274309883,41.2,73796.57,6.5,0.93184,0.00015,2.81486]
[1780274310890,41.2,73798.9,6.5,0.93218,0.00015,2.80414]
[1780274312904,41.2,73800.6,6.5,0.93264,0.00015,2.78653]
[1780274313911,41.21,73804.38,6.5,0.93319,0.00015,2.76912]
[1780274315925,41.21,73805.19,6.5,0.93328,0.00015,2.76598]
[1780274318946,41.22,73803.73,6.5,0.93304,0.00015,2.7738]
[1780274319953,41.22,73800.57,6.5,0.93256,0.00015,2.78892]
[1780274320960,41.22,73798.92,6.5,0.93231,0.00015,2.79697]
[1780274321967,41.22,73799.71,6.5,0.93242,0.00015,2.79353]
[1780274322974,41.22,73798.66,6.5,0.93225,0.00015,2.79875]
[1780274325388,41.23,73798.36,6.5,0.9322,0.00015,2.80043]
[1780274325995,41.23,73795.69,6.5,0.93178,0.00015,2.81355]
[1780274327002,41.23,73793.94,6.5,0.93151,0.00015,2.82206]
[1780274327982,41.23,73793.94,6.5,0.93151,0.00015,2.82206]
[1780274329017,41.23,73795.02,6.5,0.93166,0.00015,2.81742]
[1780274330650,41.24,73798.15,6.5,0.93212,0.00015,2.80291]
[1780274331031,41.24,73802.38,6.5,0.93274,0.00015,2.78331]
[1780274333045,41.24,73804.05,6.5,0.93297,0.00015,2.77608]
[1780274338080,41.25,73804.25,6.5,0.93295,0.00015,2.77667]
[1780274340097,41.26,73801.96,6.5,0.93259,0.00015,2.78801]
[1780274341104,41.26,73796.63,6.5,0.93179,0.00015,2.81335]
[1780274344125,41.26,73797.58,6.5,0.93191,0.00015,2.80961]
[1780274345132,41.26,73796.85,6.5,0.93179,0.00015,2.8133]
[1780274346142,41.27,73791.86,6.5,0.93104,0.00015,2.83711]
[1780274347145,41.27,73790.76,6.5,0.93087,0.00015,2.84253]
[1780274352920,41.27,73790.25,6.5,0.93076,0.00015,2.84572]
[1780274356209,41.28,73791.43,6.5,0.93091,0.00015,2.84108]
[1780274357217,41.28,73798.1,6.5,0.93191,0.00015,2.80979]
[1780274358223,41.28,73799.11,6.5,0.93205,0.00015,2.80529]
[1780274362251,41.29,73800.27,6.5,0.93219,0.00015,2.80086]
[1780274367286,41.3,73799.69,6.5,0.93206,0.00015,2.80487]
[1780274368293,41.3,73798.13,6.5,0.93182,0.00015,2.81247]
[1780274369300,41.3,73795.91,6.5,0.93148,0.00015,2.82317]
[1780274370307,41.3,73794.86,6.5,0.93132,0.00015,2.82835]
[1780274372321,41.3,73794.47,6.5,0.93147,0.00015,2.8204]
[1780274375342,41.31,73795.49,6.5,0.9316,0.00015,2.81627]
[1780274376349,41.31,73794.42,6.5,0.93143,0.00015,2.82154]
[1780274380377,41.32,73798.78,6.5,0.93205,0.00015,2.8019]
[1780274382391,41.32,73800.39,6.5,0.93228,0.00015,2.79485]
[1780274384404,41.32,73801.1,6.5,0.93237,0.00015,2.79205]
[1780274389444,41.33,73801.45,6.5,0.93238,0.00015,2.79175]
[1780274391457,41.34,73800.41,6.5,0.9322,0.00015,2.79717]
[1780274392465,41.34,73798.94,6.5,0.93198,0.00015,2.80433]
[1780274393472,41.34,73798.11,6.5,0.93185,0.00015,2.80848]
[1780274395487,41.34,73799.03,6.5,0.93197,0.00015,2.80464]
[1780274397501,41.35,73802.4,6.5,0.93245,0.00015,2.78934]
[1780274402536,41.36,73802.29,6.5,0.93239,0.00015,2.79122]
[1780274403543,41.36,73808.0,6.5,0.93323,0.00015,2.76481]
[1780274404550,41.36,73809.77,6.5,0.93347,0.00015,2.75689]
[1780274406565,41.36,73803.73,6.5,0.93257,0.00015,2.78571]
[1780274407571,41.37,73799.82,6.5,0.93198,0.00015,2.80431]
[1780274409585,41.37,73797.4,6.5,0.9316,0.00015,2.81618]
[1780274411600,41.37,73787.74,6.5,0.93013,0.00015,2.8623]
[1780274412606,41.37,73782.02,6.5,0.92926,0.00015,2.88968]
[1780274417058,41.38,73773.9,6.5,0.92799,0.00016,2.92912]
[1780274417641,41.38,73772.85,6.5,0.92782,0.00016,2.93417]
[1780274418648,41.38,73771.15,6.5,0.92756,0.00016,2.94241]
[1780274420702,41.38,73771.78,6.5,0.92765,0.00016,2.93942]
[1780274422676,41.38,73774.48,6.5,0.92807,0.00016,2.92655]
[1780274424845,41.38,73774.59,6.5,0.92808,0.00016,2.92607]
[1780274425697,41.38,73771.37,6.5,0.92758,0.00016,2.94167]
[1780274428718,41.38,73768.15,6.5,0.92707,0.00016,2.95733]
[1780274429130,41.38,73768.15,6.5,0.92707,0.00016,2.95733]
[1780274429725,41.38,73766.74,6.5,0.92685,0.00016,2.96417]
[1780274430732,41.38,73768.41,6.5,0.92711,0.00016,2.95611]
[1780274433674,41.38,73768.5,6.5,0.92735,0.00016,2.94528]
[1780274433753,41.38,73773.21,6.5,0.92809,0.00016,2.92264]
[1780274434760,41.38,73779.37,6.5,0.92904,0.00015,2.89317]
[1780274435767,41.38,73783.13,6.5,0.92961,0.00015,2.8753]
[1780274437781,41.38,73783.47,6.5,0.92966,0.00015,2.87393]
[1780274439794,41.38,73784.21,6.5,0.92976,0.00015,2.87068]
[1780274440910,41.39,73787.72,6.5,0.93028,0.00015,2.85429]
[1780274441809,41.39,73791.87,6.5,0.93091,0.00015,2.83482]
[1780274443823,41.39,73793.48,6.5,0.93114,0.00015,2.82762]
[1780274444830,41.39,73794.36,6.5,0.93127,0.00015,2.82347]
[1780274447851,41.4,73795.07,6.5,0.93135,0.00015,2.82099]
[1780274448858,41.4,73794.12,6.5,0.9312,0.00015,2.82568]
[1780274450872,41.4,73797.01,6.5,0.93162,0.00015,2.81229]
[1780274451879,41.4,73802.02,6.5,0.93235,0.00015,2.78925]
[1780274452678,41.4,73802.02,6.5,0.93235,0.00015,2.78925]
[1780274452886,41.4,73816.41,6.5,0.93446,0.00014,2.72236]
[1780274453893,41.4,73826.9,6.5,0.93596,0.00014,2.67412]
[1780274454668,41.4,73826.9,6.5,0.93596,0.00014,2.67412]
[1780274454900,41.4,73828.26,6.5,0.93615,0.00014,2.66801]
[1780274455907,41.4,73828.96,6.5,0.93625,0.00014,2.66492]
[1780274456914,41.4,73830.42,6.5,0.93645,0.00014,2.65838]
[1780274460942,41.41,73829.56,6.5,0.93631,0.00014,2.6628]
[1780274461948,41.41,73830.86,6.5,0.93649,0.00014,2.657]
[1780274462956,41.41,73834.06,6.5,0.93694,0.00014,2.64258]
[1780274463963,41.41,73836.72,6.5,0.93731,0.00014,2.63068]
[1780274464970,41.41,73837.42,6.5,0.9374,0.00014,2.62768]
[1780274467994,41.42,73835.35,6.5,0.93709,0.00014,2.63776]
[1780274470017,41.42,73831.13,6.5,0.93646,0.00014,2.65797]
[1780274471016,41.43,73826.67,6.5,0.93582,0.00014,2.67883]
[1780274472024,41.43,73826.47,6.5,0.93576,0.00014,2.68067]
[1780274473031,41.44,73827.27,6.5,0.93586,0.00014,2.67746]
[1780274478069,41.45,73824.07,6.5,0.93534,0.00014,2.69436]
[1780274482097,41.46,73825.16,6.5,0.93544,0.00014,2.69106]
[1780274483104,41.47,73824.44,6.5,0.93532,0.00014,2.69479]
[1780274484111,41.47,73820.03,6.5,0.93468,0.00014,2.71547]
[1780274485118,41.47,73819.28,6.5,0.93456,0.00014,2.71931]
[1780274486125,41.47,73818.11,6.5,0.93438,0.00014,2.72509]
[1780274488139,41.48,73817.17,6.5,0.93422,0.00014,2.73018]
[1780274491160,41.49,73819.48,6.5,0.93473,0.00014,2.71051]
[1780274492168,41.49,73817.94,6.5,0.9345,0.00014,2.71799]
[1780274494181,41.49,73819.07,6.5,0.93464,0.00014,2.71356]
[1780274497202,41.5,73821.33,6.5,0.93493,0.00014,2.70433]
[1780274498209,41.5,73822.2,6.5,0.93504,0.00014,2.70074]
[1780274499216,41.51,73823.24,6.5,0.93518,0.00014,2.69638]
[1780274500223,41.51,73827.0,6.5,0.9357,0.00014,2.67959]
[1780274501230,41.51,73828.24,6.5,0.93586,0.00014,2.67438]
[1780274503391,41.52,73830.48,6.5,0.93615,0.00014,2.66507]
[1780274504251,41.52,73832.34,6.5,0.9364,0.00014,2.65708]
[1780274505258,41.53,73830.68,6.5,0.93615,0.00014,2.6651]
[1780274506265,41.53,73831.53,6.5,0.93626,0.00014,2.6617]
[1780274507272,41.53,73830.38,6.5,0.93608,0.00014,2.6674]
[1780274510293,41.54,73831.14,6.5,0.93615,0.00014,2.66532]
[1780274513314,41.55,73830.41,6.5,0.936,0.00014,2.67003]
[1780274515328,41.56,73831.03,6.5,0.93606,0.00014,2.66811]
[1780274521053,41.57,73831.1,6.5,0.93601,0.00014,2.66962]
[1780274521193,41.57,73831.1,6.5,0.93601,0.00014,2.66962]
[1780274521266,41.58,73831.56,6.5,0.93605,0.00014,2.66844]
[1780274521370,41.58,73836.47,6.5,0.93674,0.00014,2.64616]
[1780274522377,41.58,73842.6,6.5,0.93758,0.00014,2.61898]
[1780274524391,41.59,73843.79,6.5,0.93771,0.00014,2.6147]
[1780274525398,41.59,73844.59,6.5,0.93781,0.00014,2.61164]
[1780274527415,41.6,73842.77,6.5,0.93752,0.00014,2.62091]
[1780274528422,41.6,73841.75,6.5,0.93736,0.00014,2.62603]
[1780274532450,41.61,73845.28,6.5,0.93779,0.00014,2.61222]
[1780274535472,41.63,73844.31,6.5,0.93761,0.00014,2.61818]
[1780274537486,41.63,73843.57,6.5,0.93747,0.00014,2.62256]
[1780274542521,41.65,73843.73,6.5,0.93741,0.00014,2.62442]
[1780274547556,41.67,73844.35,6.5,0.93742,0.00014,2.62419]
[1780274549571,41.67,73847.43,6.5,0.93782,0.00014,2.61139]
[1780274550578,41.68,73852.04,6.5,0.93844,0.00014,2.59096]
[1780274551585,41.68,73851.77,6.5,0.93861,0.00014,2.58243]
[1780274554609,41.68,73849.77,6.5,0.93832,0.00014,2.592]
[1780274558637,41.69,73847.2,6.5,0.93794,0.00014,2.60432]
[1780274561658,41.69,73848.14,6.5,0.93805,0.00014,2.60067]
[1780274562666,41.69,73847.19,6.5,0.93792,0.00014,2.60512]
[1780274564679,41.69,73843.37,6.5,0.93738,0.00014,2.62261]
[1780274565686,41.7,73842.16,6.5,0.93721,0.00014,2.62821]
[1780274567700,41.7,73852.03,6.5,0.93856,0.00014,2.58431]
[1780274568707,41.7,73853.84,6.5,0.9388,0.00014,2.57647]
[1780274570721,41.7,73856.23,6.5,0.93911,0.00014,2.56631]
[1780274571728,41.7,73853.42,6.5,0.93872,0.00014,2.57904]
[1780274576762,41.71,73854.1,6.5,0.93879,0.00014,2.57665]
[1780274582278,41.71,73853.86,6.5,0.93873,0.00014,2.57862]
[1780274581798,41.72,73856.07,6.5,0.93903,0.00014,2.56902]
[1780274583812,41.72,73856.94,6.5,0.93913,0.00014,2.56564]
[1780274587840,41.73,73857.64,6.5,0.93919,0.00014,2.56351]
[1780274588847,41.73,73856.56,6.5,0.93904,0.00014,2.56854]
[1780274591868,41.73,73857.85,6.5,0.93919,0.00014,2.56355]
[1780274592875,41.73,73856.13,6.5,0.93895,0.00014,2.57141]
[1780274597909,41.74,73855.5,6.5,0.93883,0.00014,2.57537]
[1780274598917,41.74,73853.82,6.5,0.9386,0.00014,2.58307]
[1780274602945,41.75,73852.93,6.5,0.93845,0.00014,2.58789]
[1780274604959,41.75,73851.01,6.5,0.93817,0.00014,2.59686]
[1780274606975,41.75,73849.6,6.5,0.93797,0.00014,2.60354]
[1780274609995,41.76,73852.5,6.5,0.93835,0.00014,2.59115]
[1780274611002,41.76,73856.26,6.5,0.93907,0.00014,2.56468]
[1780274612016,41.76,73868.62,6.5,0.94072,0.00013,2.51044]
[1780274613018,41.77,73870.66,6.5,0.94098,0.00013,2.50208]
[1780274615032,41.77,73871.35,6.5,0.94105,0.00013,2.49974]
[1780274619060,41.78,73872.49,6.5,0.94116,0.00013,2.49613]
[1780274623088,41.79,73871.84,6.5,0.94103,0.00013,2.50036]
[1780274630137,41.81,73872.08,6.5,0.94099,0.00013,2.5017]
[1780274632151,41.81,73869.85,6.5,0.94067,0.00013,2.51213]
[1780274635172,41.82,73870.6,6.5,0.94074,0.00013,2.50982]
[1780274636179,41.82,73869.7,6.5,0.94061,0.00013,2.51408]
[1780274637186,41.82,73866.39,6.5,0.94016,0.00013,2.5289]
[1780274639200,41.83,73865.21,6.5,0.93999,0.00013,2.53467]
[1780274640207,41.83,73862.61,6.5,0.93963,0.00013,2.5464]
[1780274643228,41.83,73863.48,6.5,0.93972,0.00013,2.54336]
[1780274644235,41.83,73866.89,6.5,0.94017,0.00013,2.52865]
[1780274645242,41.84,73868.36,6.5,0.94036,0.00013,2.5225]
[1780274647256,41.84,73868.99,6.5,0.94042,0.00013,2.52034]
[1780274649270,41.84,73863.11,6.5,0.93962,0.00013,2.54677]
[1780274650277,41.85,73854.66,6.5,0.93847,0.00014,2.58441]
[1780274651284,41.85,73854.04,6.5,0.93838,0.00014,2.58737]
[1780274652291,41.85,73852.03,6.5,0.93809,0.00014,2.59651]
[1780274653298,41.85,73851.15,6.5,0.93797,0.00014,2.60061]
[1780274658334,41.86,73850.91,6.5,0.93791,0.00014,2.60256]
[1780274661355,41.86,73850.06,6.5,0.93778,0.00014,2.60686]
[1780274665224,41.9,73851.48,6.5,0.93778,0.00014,2.60687]
[1780274665383,41.9,73852.29,6.5,0.93789,0.00014,2.60327]
[1780274667397,41.92,73855.69,6.5,0.9383,0.00014,2.58996]
[1780274668404,41.92,73856.68,6.5,0.93843,0.00014,2.58575]
[1780274671424,41.92,73855.36,6.5,0.93844,0.00014,2.58223]
[1780274673439,41.92,73856.66,6.5,0.93861,0.00014,2.57685]
[1780274675453,41.93,73861.98,6.5,0.93932,0.00013,2.55376]
[1780274679481,41.93,73861.13,6.5,0.93917,0.00014,2.55846]
[1780274680488,41.94,73859.0,6.5,0.93888,0.00014,2.5681]
[1780274682502,41.94,73856.21,6.5,0.93849,0.00014,2.58088]
[1780274683509,41.94,73854.91,6.5,0.9383,0.00014,2.58685]
[1780274685304,41.94,73854.91,6.5,0.9383,0.00014,2.58685]
[1780274686001,41.94,73855.22,6.5,0.93833,0.00014,2.58585]
[1780274686325,41.94,73855.22,6.5,0.93833,0.00014,2.58585]
[1780274686392,41.95,73851.49,6.5,0.93781,0.00014,2.60294]
[1780274686530,41.95,73846.37,6.5,0.9371,0.00014,2.6258]
[1780274688544,41.95,73845.57,6.5,0.93696,0.00014,2.63033]
[1780274689589,41.95,73845.57,6.5,0.93696,0.00014,2.63033]
[1780274690558,41.96,73843.64,6.5,0.93666,0.00014,2.63992]
[1780274693579,41.97,73844.61,6.5,0.93675,0.00014,2.63693]
[1780274694585,41.97,73843.88,6.5,0.93664,0.00014,2.64066]
[1780274695593,41.97,73841.8,6.5,0.93633,0.00014,2.65045]
[1780274700628,41.99,73840.74,6.5,0.93612,0.00014,2.6574]
[1780274701635,41.99,73844.51,6.5,0.93664,0.00014,2.64053]
[1780274702642,41.99,73846.17,6.5,0.93687,0.00014,2.63319]
[1780274704656,42.0,73853.1,6.5,0.93779,0.00014,2.60349]
[1780274706670,42.0,73851.93,6.5,0.93762,0.00014,2.60901]
[1780274711705,42.01,73853.29,6.5,0.93778,0.00014,2.60371]
[1780274716742,42.01,73853.27,6.5,0.93776,0.00014,2.60458]
[1780274717747,42.01,73859.88,6.5,0.93866,0.00014,2.57543]
[1780274718754,42.01,73861.81,6.5,0.93891,0.00014,2.56712]
[1780274719763,42.02,73863.06,6.5,0.93907,0.00014,2.56182]
[1780274727819,42.03,73867.0,6.5,0.93955,0.00013,2.54629]
[1780274729833,42.03,73867.8,6.5,0.93964,0.00013,2.54328]
[1780274730842,42.03,73870.0,6.5,0.93993,0.00013,2.53389]
[1780274732855,42.04,73871.27,6.5,0.94029,0.00013,2.519]
[1780274737890,42.05,73870.25,6.5,0.94011,0.00013,2.52491]
[1780274740910,42.05,73869.19,6.5,0.93994,0.00013,2.5304]
[1780274745946,42.06,73862.09,6.5,0.93895,0.00014,2.56293]
[1780274749976,42.07,73865.02,6.5,0.93932,0.00013,2.55094]
[1780274750984,42.07,73866.84,6.5,0.93955,0.00013,2.5432]
[1780274751990,42.07,73867.61,6.5,0.93965,0.00013,2.54008]
[1780274752997,42.07,73869.25,6.5,0.93986,0.00013,2.53317]
[1780274756019,42.08,73870.6,6.5,0.94002,0.00013,2.52809]
[1780274757025,42.08,73871.51,6.5,0.94013,0.00013,2.52439]
[1780274758676,42.08,73871.73,6.5,0.94015,0.00013,2.52371]
[1780274758824,42.08,73871.73,6.5,0.94015,0.00013,2.52371]
[1780274759185,42.09,73879.22,6.5,0.94113,0.00013,2.49145]
[1780274760046,42.09,73884.87,6.5,0.94186,0.00013,2.46736]
[1780274760525,42.09,73884.87,6.5,0.94186,0.00013,2.46736]
[1780274761053,42.09,73890.25,6.5,0.94256,0.00013,2.44413]
[1780274762060,42.09,73891.35,6.5,0.94271,0.00013,2.43933]
[1780274763307,42.08,73886.76,6.5,0.94212,0.00013,2.45888]
[1780274764074,42.08,73890.39,6.5,0.94259,0.00013,2.44332]
[1780274765081,42.08,73892.95,6.5,0.94292,0.00013,2.43229]
[1780274766628,42.08,73893.05,6.5,0.94293,0.00013,2.4318]
[1780274767095,42.08,73898.21,6.5,0.94359,0.00013,2.4098]
[1780274768435,42.08,73899.2,6.5,0.94372,0.00013,2.40555]
[1780274771123,42.08,73901.42,6.5,0.944,0.00013,2.39615]
[1780274772130,42.08,73909.52,6.5,0.94502,0.00012,2.36204]
[1780274773137,42.08,73910.19,6.5,0.9451,0.00012,2.35925]
[1780274774144,42.08,73910.34,6.5,0.94512,0.00012,2.35869]
[1780274777165,42.09,73911.56,6.5,0.94526,0.00012,2.35379]
[1780274778172,42.09,73912.73,6.5,0.9454,0.00012,2.34897]
[1780274781978,42.09,73912.96,6.5,0.94542,0.00012,2.34826]
[1780274782256,42.09,73916.5,6.5,0.94586,0.00012,2.33368]
[1780274784214,42.09,73917.11,6.5,0.94593,0.00012,2.33125]
[1780274785221,42.09,73914.37,6.5,0.94559,0.00012,2.34277]
[1780274786228,42.09,73910.16,6.5,0.94506,0.00012,2.36048]
[1780274789249,42.09,73908.3,6.5,0.94482,0.00012,2.36857]
[1780274790256,42.09,73906.71,6.5,0.94462,0.00013,2.37525]
[1780274790975,42.09,73906.71,6.5,0.94462,0.00013,2.37525]
[1780274791449,42.09,73884.79,6.5,0.94203,0.00013,2.45881]
[1780274792270,42.09,73878.64,6.5,0.94123,0.00013,2.48532]
[1780274793277,42.09,73877.41,6.5,0.94107,0.00013,2.49041]
[1780274794284,42.09,73884.49,6.5,0.942,0.00013,2.45987]
[1780274795291,42.1,73887.38,6.5,0.94235,0.00013,2.44818]
[1780274797305,42.1,73892.36,6.5,0.94297,0.00013,2.4277]
[1780274802340,42.12,73893.34,6.5,0.94303,0.00013,2.4257]
[1780274804354,42.12,73891.83,6.5,0.94281,0.00013,2.43301]
[1780274806368,42.13,73890.66,6.5,0.94264,0.00013,2.43886]
[1780274808388,42.13,73905.24,6.5,0.94449,0.00013,2.37692]
[1780274809395,42.13,73908.89,6.5,0.94495,0.00012,2.36163]
[1780274812416,42.13,73907.05,6.5,0.94471,0.00012,2.36953]
[1780274816444,42.13,73902.32,6.5,0.94411,0.00013,2.38962]
[1780274817451,42.13,73899.24,6.5,0.94372,0.00013,2.40265]
[1780274819465,42.13,73905.98,6.5,0.94457,0.00013,2.3742]
[1780274820472,42.13,73898.4,6.5,0.94362,0.00013,2.40623]
[1780274821481,42.13,73900.66,6.5,0.9439,0.00013,2.39665]
[1780274823495,42.13,73902.56,6.5,0.94414,0.00013,2.38862]
[1780274824502,42.13,73914.54,6.5,0.94564,0.00012,2.33842]
[1780274825509,42.13,73914.27,6.5,0.9456,0.00012,2.33963]
[1780274826516,42.13,73915.95,6.5,0.9458,0.00012,2.33273]
[1780274827523,42.13,73916.97,6.5,0.94593,0.00012,2.3286]
[1780274831551,42.14,73907.54,6.5,0.94475,0.00012,2.3684]
[1780274832560,42.14,73907.0,6.5,0.94468,0.00013,2.37071]
[1780274833567,42.14,73905.79,6.5,0.94452,0.00013,2.37584]
[1780274834574,42.14,73902.63,6.5,0.94413,0.00013,2.38918]
[1780274839610,42.14,73909.04,6.5,0.94493,0.00012,2.3623]
[1780274840617,42.14,73910.41,6.5,0.9451,0.00012,2.35662]
[1780274841624,42.14,73911.09,6.5,0.94518,0.00012,2.35383]
[1780274843648,42.14,73910.32,6.5,0.94508,0.00012,2.35719]
[1780274844654,42.14,73911.11,6.5,0.94518,0.00012,2.35388]
[1780274846668,42.14,73910.38,6.5,0.94508,0.00012,2.35713]
[1780274848682,42.14,73911.21,6.5,0.94518,0.00012,2.35377]
[1780274851703,42.14,73910.78,6.5,0.94533,0.00012,2.34614]
[1780274853717,42.14,73906.97,6.5,0.94485,0.00012,2.36221]
[1780274854724,42.14,73907.83,6.5,0.94495,0.00012,2.35866]
[1780274856741,42.15,73899.18,6.5,0.94386,0.00013,2.39517]
[1780274857748,42.15,73898.36,6.5,0.94376,0.00013,2.39863]
[1780274858755,42.15,73901.84,6.5,0.9442,0.00013,2.38392]
[1780274859764,42.15,73900.64,6.5,0.94405,0.00013,2.389]
[1780274863790,42.15,73899.57,6.5,0.94391,0.00013,2.39354]
[1780274865234,42.15,73899.57,6.5,0.94391,0.00013,2.39354]
[1780274865330,42.15,73887.92,6.5,0.94242,0.00013,2.44307]
[1780274865806,42.15,73881.23,6.5,0.94156,0.00013,2.47171]
[1780274867011,42.14,73876.17,6.5,0.94089,0.00013,2.49344]
[1780274867820,42.14,73875.33,6.5,0.94079,0.00013,2.49692]
[1780274869834,42.14,73874.01,6.5,0.94062,0.00013,2.50232]
[1780274870841,42.14,73877.87,6.5,0.94112,0.00013,2.4859]
[1780274871968,42.15,73881.93,6.5,0.94165,0.00013,2.46872]
[1780274872856,42.15,73888.94,6.5,0.94255,0.00013,2.43901]
[1780274873863,42.15,73886.22,6.5,0.94218,0.00013,2.45105]
[1780274874870,42.15,73885.46,6.5,0.94207,0.00013,2.4547]
[1780274877588,42.16,73880.0,6.5,0.94133,0.00013,2.47929]
[1780274877890,42.16,73878.61,6.5,0.94114,0.00013,2.48529]
[1780274878898,42.16,73877.81,6.5,0.94103,0.00013,2.48909]
[1780274880912,42.17,73872.13,6.5,0.94026,0.00013,2.51437]
[1780274881919,42.17,73874.9,6.5,0.94062,0.00013,2.50263]
[1780274882926,42.17,73879.09,6.5,0.94116,0.00013,2.4848]
[1780274883933,42.17,73879.78,6.5,0.94124,0.00013,2.48216]
[1780274888968,42.19,73880.69,6.5,0.94131,0.00013,2.47994]
[1780274891628,42.19,73883.04,6.5,0.9416,0.00013,2.47039]
[1780274891993,42.19,73888.53,6.5,0.94231,0.00013,2.44683]
[1780274893000,42.19,73889.26,6.5,0.94241,0.00013,2.44363]
[1780274894007,42.19,73889.93,6.5,0.94248,0.00013,2.44117]
[1780274895013,42.2,73892.11,6.5,0.94275,0.00013,2.43228]
[1780274897028,42.2,73890.22,6.5,0.94248,0.00013,2.44118]
[1780274899043,42.21,73895.8,6.5,0.94317,0.00013,2.41824]
[1780274900049,42.21,73897.03,6.5,0.94333,0.00013,2.41298]
[1780274901056,42.21,73896.1,6.5,0.94321,0.00013,2.4169]
[1780274902526,42.21,73895.4,6.5,0.94313,0.00013,2.4198]
[1780274905084,42.21,73897.79,6.5,0.94343,0.00013,2.40959]
[1780274907098,42.21,73897.05,6.5,0.94334,0.00013,2.41268]
[1780274908105,42.21,73897.95,6.5,0.94346,0.00013,2.40883]
[1780274909112,42.21,73897.26,6.5,0.94337,0.00013,2.41173]
[1780274911126,42.2,73890.61,6.5,0.94273,0.00013,2.43018]
[1780274916161,42.21,73891.34,6.5,0.9428,0.00013,2.42772]
[1780274921196,42.21,73891.65,6.5,0.94285,0.00013,2.42613]
[1780274924216,42.21,73889.73,6.5,0.94261,0.00013,2.43415]
[1780274925224,42.21,73889.04,6.5,0.94252,0.00013,2.43704]
[1780274927238,42.2,73891.83,6.5,0.94288,0.00013,2.42501]
[1780274930263,42.21,73891.1,6.5,0.94277,0.00013,2.4289]
[1780274931271,42.21,73886.79,6.5,0.9422,0.00013,2.44772]
[1780274932278,42.22,73873.22,6.5,0.94041,0.00013,2.50662]
[1780274933285,42.22,73871.07,6.5,0.94011,0.00013,2.51635]
[1780274934292,42.22,73870.43,6.5,0.94001,0.00013,2.51943]
[1780274938320,42.23,73871.9,6.5,0.94018,0.00013,2.51414]
[1780274940334,42.23,73872.79,6.5,0.94028,0.00013,2.51084]
[1780274941341,42.23,73886.92,6.5,0.94212,0.00013,2.45021]
[1780274942348,42.23,73888.3,6.5,0.94231,0.00013,2.44412]
[1780274943355,42.23,73888.27,6.5,0.94231,0.00013,2.44416]
[1780274944362,42.24,73890.42,6.5,0.94257,0.00013,2.43538]
[1780274945369,42.23,73891.09,6.5,0.94266,0.00013,2.43245]
[1780274948390,42.23,73892.22,6.5,0.94281,0.00013,2.42745]
[1780274949397,42.23,73891.28,6.5,0.94269,0.00013,2.43139]
[1780274951411,42.23,73888.77,6.5,0.94237,0.00013,2.44192]
[1780274956448,42.23,73888.8,6.5,0.94239,0.00013,2.4414]
[1780274959469,42.23,73888.03,6.5,0.9423,0.00013,2.44447]
[1780274960478,42.23,73884.91,6.5,0.94189,0.00013,2.45774]
[1780274961564,42.23,73876.46,6.5,0.94079,0.00013,2.49403]
[1780274962491,42.23,73874.15,6.5,0.94047,0.00013,2.50435]
[1780274963498,42.23,73871.53,6.5,0.94013,0.00013,2.51555]
[1780274964505,42.23,73870.11,6.5,0.93995,0.00013,2.52154]
[1780274965512,42.22,73870.92,6.5,0.94006,0.00013,2.51781]
[1780274966519,42.22,73872.27,6.5,0.94025,0.00013,2.51175]
[1780274967526,42.22,73873.28,6.5,0.94039,0.00013,2.50718]
[1780274969540,42.22,73880.17,6.5,0.94131,0.00013,2.47703]
[1780274972561,42.22,73879.37,6.5,0.94143,0.00013,2.47023]
[1780274973569,42.22,73871.73,6.5,0.94042,0.00013,2.50313]
[1780274974576,42.21,73864.27,6.5,0.93943,0.00013,2.53545]
[1780274975583,42.22,73862.7,6.5,0.93921,0.00013,2.54257]
[1780274977597,42.22,73861.68,6.5,0.93906,0.00014,2.54752]
[1780274979611,42.22,73859.22,6.5,0.93871,0.00014,2.55879]
[1780274984646,42.23,73864.51,6.5,0.93939,0.00013,2.53668]
[1780274989680,42.24,73864.52,6.5,0.93936,0.00013,2.53788]
[1780274990688,42.24,73862.44,6.5,0.93907,0.00014,2.54723]
[1780274995723,42.25,73862.08,6.5,0.93898,0.00014,2.54997]
[1780275000760,42.26,73861.39,6.5,0.93885,0.00014,2.55414]
[1780275001767,42.26,73865.23,6.5,0.93937,0.00013,2.53756]
[1780275002774,42.26,73866.29,6.5,0.9395,0.00013,2.53318]
[1780275004788,42.26,73864.14,6.5,0.9392,0.00013,2.54309]
[1780275005795,42.27,73865.35,6.5,0.93935,0.00013,2.53804]
[1780275007809,42.27,73867.58,6.5,0.93964,0.00013,2.52881]
[1780275012844,42.28,73868.64,6.5,0.93974,0.00013,2.52552]
[1780275013851,42.28,73867.72,6.5,0.93961,0.00013,2.5298]
[1780275016872,42.29,73866.44,6.5,0.93941,0.00013,2.53618]
[1780275017879,42.29,73858.95,6.5,0.93839,0.00014,2.56926]
[1780275020900,42.29,73858.21,6.5,0.93827,0.00014,2.57312]
[1780275023759,42.29,73858.35,6.5,0.93828,0.00014,2.57271]
[1780275023974,42.3,73858.02,6.5,0.93822,0.00014,2.57455]
[1780275024469,42.3,73858.02,6.5,0.93822,0.00014,2.57455]
[1780275024562,42.3,73855.2,6.5,0.93783,0.00014,2.58716]
[1780275024928,42.3,73844.97,6.5,0.93642,0.00014,2.63256]
[1780275026742,42.3,73845.15,6.5,0.93644,0.00014,2.63196]
[1780275027587,42.3,73843.78,6.5,0.93624,0.00014,2.63817]
[1780275028955,42.3,73842.9,6.5,0.93612,0.00014,2.64219]
[1780275029963,42.3,73840.36,6.5,0.93576,0.00014,2.65364]
[1780275030970,42.3,73839.4,6.5,0.93562,0.00014,2.65801]
[1780275032107,42.3,73839.4,6.5,0.93562,0.00014,2.65801]
[1780275032136,42.3,73839.4,6.5,0.93562,0.00014,2.65801]
[1780275032192,42.3,73839.34,6.5,0.93583,0.00014,2.64818]
[1780275033584,42.3,73839.34,6.5,0.93583,0.00014,2.64818]
[1780275033633,42.3,73822.68,6.5,0.93345,0.00014,2.72341]
[1780275033992,42.3,73815.41,6.5,0.93239,0.00015,2.75659]
[1780275034999,42.3,73814.88,6.5,0.93231,0.00015,2.75932]
[1780275035971,42.3,73814.88,6.5,0.93231,0.00015,2.75932]
[1780275036628,42.3,73814.88,6.5,0.93231,0.00015,2.75932]
[1780275036729,42.31,73813.68,6.5,0.93211,0.00015,2.76531]
[1780275037252,42.31,73801.46,6.5,0.93029,0.00015,2.8219]
[1780275038024,42.31,73800.11,6.5,0.93008,0.00015,2.82831]
[1780275039336,42.31,73799.21,6.5,0.92994,0.00015,2.83263]
[1780275044513,42.32,73799.84,6.5,0.93002,0.00015,2.83023]
[1780275045621,42.32,73799.48,6.5,0.92996,0.00015,2.83217]
[1780275045692,42.32,73806.58,6.5,0.93102,0.00015,2.79948]
[1780275046080,42.32,73814.97,6.5,0.93226,0.00015,2.7609]
[1780275047087,42.32,73816.14,6.5,0.93242,0.00015,2.75579]
[1780275048094,42.32,73818.97,6.5,0.93282,0.00015,2.74311]
[1780275050108,42.33,73819.69,6.5,0.93291,0.00015,2.74037]
[1780275051115,42.33,73824.75,6.5,0.93364,0.00014,2.71762]
[1780275052122,42.33,73823.87,6.5,0.9335,0.00014,2.72193]
[1780275056150,42.34,73824.64,6.5,0.93357,0.00014,2.71965]
[1780275061185,42.35,73825.18,6.5,0.9336,0.00014,2.71874]
[1780275066220,42.36,73825.14,6.5,0.93355,0.00014,2.72045]
[1780275071255,42.37,73824.63,6.5,0.93343,0.00014,2.72428]
[1780275073270,42.37,73826.2,6.5,0.93363,0.00014,2.71775]
[1780275074276,42.37,73837.6,6.5,0.93526,0.00014,2.66629]
[1780275075283,42.37,73840.1,6.5,0.93562,0.00014,2.65512]
[1780275079313,42.38,73841.48,6.5,0.9358,0.00014,2.64918]
[1780275083341,42.38,73840.34,6.5,0.93563,0.00014,2.65453]
[1780275084348,42.38,73843.97,6.5,0.93614,0.00014,2.63837]
[1780275086536,42.38,73845.54,6.5,0.93636,0.00014,2.63154]
[1780275087369,42.38,73846.48,6.5,0.93648,0.00014,2.62745]
[1780275088376,42.38,73844.7,6.5,0.93623,0.00014,2.63547]
[1780275093410,42.38,73844.08,6.5,0.93635,0.00014,2.62852]
[1780275098446,42.39,73844.26,6.5,0.93636,0.00014,2.62818]
[1780275100460,42.39,73845.96,6.5,0.93659,0.00014,2.62081]
[1780275101467,42.39,73848.46,6.5,0.93694,0.00014,2.6098]
[1780275103641,42.39,73848.5,6.5,0.93694,0.00014,2.60973]
[1780275104488,42.39,73852.41,6.5,0.93747,0.00014,2.59267]
[1780275105338,42.39,73852.41,6.5,0.93747,0.00014,2.59267]
[1780275105719,42.39,73852.41,6.5,0.93747,0.00014,2.59267]
[1780275105818,42.39,73857.88,6.5,0.93822,0.00014,2.56884]
[1780275106502,42.39,73861.39,6.5,0.93869,0.00014,2.55345]
[1780275107509,42.39,73863.23,6.5,0.93894,0.00014,2.54559]
[1780275108733,42.39,73863.23,6.5,0.93894,0.00014,2.54559]
[1780275108747,42.4,73871.81,6.5,0.94007,0.00013,2.50869]
[1780275109523,42.4,73872.79,6.5,0.9402,0.00013,2.50445]
[1780275110530,42.4,73878.01,6.5,0.94089,0.00013,2.4822]
[1780275111537,42.4,73873.31,6.5,0.94027,0.00013,2.50229]
[1780275112544,42.4,73864.84,6.5,0.93913,0.00013,2.53941]
[1780275113890,42.4,73863.47,6.5,0.93893,0.00014,2.54592]
[1780275119593,42.41,73863.84,6.5,0.93894,0.00014,2.54543]
[1780275120600,42.41,73864.64,6.5,0.93904,0.00013,2.54216]
[1780275121607,42.42,73864.01,6.5,0.93894,0.00014,2.54537]
[1780275123786,42.42,73864.23,6.5,0.93897,0.00014,2.54464]
[1780275123864,42.42,73867.73,6.5,0.93943,0.00013,2.52961]
[1780275124628,42.42,73892.88,6.5,0.94273,0.00013,2.42159]
[1780275125635,42.42,73894.49,6.5,0.94295,0.00013,2.4145]
[1780275126641,42.42,73895.26,6.5,0.94305,0.00013,2.4112]
[1780275129663,42.42,73894.56,6.5,0.94296,0.00013,2.41405]
[1780275130670,42.42,73893.63,6.5,0.94284,0.00013,2.41795]
[1780275133691,42.42,73894.29,6.5,0.94293,0.00013,2.41502]
[1780275134698,42.42,73880.28,6.5,0.9411,0.00013,2.4752]
[1780275135705,42.42,73875.02,6.5,0.9404,0.00013,2.49819]
[1780275136712,42.42,73870.61,6.5,0.9398,0.00013,2.51758]
[1780275137719,42.42,73871.83,6.5,0.93996,0.00013,2.51256]
[1780275139733,42.43,73877.37,6.5,0.94067,0.00013,2.48917]
[1780275140740,42.43,73878.6,6.5,0.94083,0.00013,2.48419]
[1780275141747,42.43,73877.18,6.5,0.94063,0.00013,2.49063]
[1780275144769,42.44,73875.59,6.5,0.94039,0.00013,2.49842]
[1780275145776,42.44,73873.16,6.5,0.94006,0.00013,2.50922]
[1780275148798,42.45,73872.3,6.5,0.93992,0.00013,2.51378]
[1780275153834,42.46,73874.02,6.5,0.94032,0.00013,2.49777]
[1780275156855,42.46,73876.02,6.5,0.94056,0.00013,2.49004]
[1780275159876,42.47,73878.17,6.5,0.94081,0.00013,2.48171]
[1780275162899,42.48,73879.22,6.5,0.94092,0.00013,2.47817]
[1780275163906,42.48,73889.86,6.5,0.9423,0.00013,2.43304]
[1780275164918,42.48,73891.96,6.5,0.94256,0.00013,2.42453]
[1780275165925,42.49,73893.08,6.5,0.94269,0.00013,2.42019]
[1780275168946,42.48,73892.3,6.5,0.94259,0.00013,2.42333]
[1780275169953,42.49,73891.56,6.5,0.94249,0.00013,2.42688]
[1780275170960,42.49,73889.82,6.5,0.94226,0.00013,2.4342]
[1780275171967,42.49,73886.97,6.5,0.9419,0.00013,2.44624]
[1780275176001,42.49,73883.08,6.5,0.94136,0.00013,2.46388]
[1780275177008,42.49,73882.13,6.5,0.94124,0.00013,2.46781]
[1780275178015,42.49,73883.32,6.5,0.94139,0.00013,2.46306]
[1780275179021,42.5,73887.84,6.5,0.94196,0.00013,2.44411]
[1780275180029,42.5,73890.11,6.5,0.94225,0.00013,2.43483]
[1780275182043,42.51,73891.39,6.5,0.94239,0.00013,2.43017]
[1780275184057,42.51,73893.85,6.5,0.94268,0.00013,2.42054]
[1780275189092,42.52,73894.16,6.5,0.9427,0.00013,2.41984]
[1780275195134,42.53,73893.65,6.5,0.94256,0.00013,2.42444]
[1780275196141,42.54,73890.35,6.5,0.94212,0.00013,2.43884]
[1780275198155,42.54,73891.3,6.5,0.94222,0.00013,2.43556]
[1780275203190,42.55,73894.97,6.5,0.94264,0.00013,2.42191]
[1780275204197,42.55,73895.9,6.5,0.94276,0.00013,2.41791]
[1780275205204,42.55,73897.84,6.5,0.94301,0.00013,2.40966]
[1780275206211,42.55,73903.12,6.5,0.94368,0.00013,2.3874]
[1780275207218,42.55,73904.64,6.5,0.94388,0.00013,2.38102]
[1780275209232,42.55,73903.83,6.5,0.94377,0.00013,2.3844]
[1780275211003,42.55,73904.96,6.5,0.94413,0.00013,2.36989]
[1780275211246,42.55,73903.96,6.5,0.944,0.00013,2.37407]
[1780275215274,42.55,73895.8,6.5,0.94296,0.00013,2.40834]
[1780275216281,42.55,73895.57,6.5,0.94294,0.00013,2.40926]
[1780275219302,42.55,73894.92,6.5,0.94286,0.00013,2.41184]
[1780275221316,42.55,73899.78,6.5,0.94347,0.00013,2.39173]
[1780275223330,42.56,73900.71,6.5,0.94356,0.00013,2.38872]
[1780275225343,42.57,73901.79,6.5,0.94367,0.00013,2.38509]
[1780275226351,42.57,73898.8,6.5,0.94327,0.00013,2.3981]
[1780275227358,42.57,73897.99,6.5,0.94316,0.00013,2.40194]
[1780275228366,42.58,73892.56,6.5,0.94245,0.00013,2.4253]
[1780275230380,42.58,73891.84,6.5,0.94233,0.00013,2.42913]
[1780275232394,42.59,73891.17,6.5,0.94222,0.00013,2.43274]
[1780275233401,42.59,73892.04,6.5,0.94232,0.00013,2.42943]
[1780275234408,42.59,73889.5,6.5,0.94198,0.00013,2.44059]
[1780275235415,42.6,73888.47,6.5,0.94184,0.00013,2.44533]
[1780275239444,42.61,73880.89,6.5,0.94081,0.00013,2.47913]
[1780275240451,42.61,73876.33,6.5,0.94019,0.00013,2.49903]
[1780275241458,42.61,73873.91,6.5,0.93987,0.00013,2.50973]
[1780275243472,42.61,73873.17,6.5,0.93975,0.00013,2.51344]
[1780275245486,42.62,73871.3,6.5,0.93949,0.00013,2.52203]
[1780275247500,42.62,73869.16,6.5,0.93918,0.00013,2.53178]
[1780275249514,42.62,73867.82,6.5,0.93899,0.00013,2.53804]
[1780275250521,42.62,73866.98,6.5,0.93887,0.00013,2.54191]
[1780275251660,42.62,73866.98,6.5,0.93887,0.00013,2.54191]
[1780275252071,42.62,73866.98,6.5,0.93887,0.00013,2.54191]
[1780275252122,42.63,73865.23,6.5,0.93862,0.00014,2.54993]
[1780275252539,42.63,73852.49,6.5,0.93688,0.00014,2.60577]
[1780275253546,42.63,73852.51,6.5,0.93688,0.00014,2.60579]
[1780275254553,42.63,73851.54,6.5,0.93674,0.00014,2.61018]
[1780275256567,42.63,73850.08,6.5,0.93653,0.00014,2.61683]
[1780275257574,42.63,73849.02,6.5,0.93638,0.00014,2.62161]
[1780275258300,42.63,73849.02,6.5,0.93638,0.00014,2.62161]
[1780275258524,42.63,73849.02,6.5,0.93638,0.00014,2.62161]
[1780275258678,42.63,73839.89,6.5,0.9351,0.00014,2.66227]
[1780275259589,42.63,73836.55,6.5,0.93462,0.00014,2.67729]
[1780275260466,42.63,73836.55,6.5,0.93462,0.00014,2.67729]
[1780275260596,42.63,73837.52,6.5,0.93476,0.00014,2.67297]
[1780275261602,42.63,73841.31,6.5,0.9353,0.00014,2.65603]
[1780275262610,42.63,73842.16,6.5,0.93542,0.00014,2.65225]
[1780275264607,42.63,73841.87,6.5,0.93537,0.00014,2.65357]
[1780275264624,42.63,73842.2,6.5,0.93542,0.00014,2.65213]
[1780275265631,42.63,73844.6,6.5,0.93576,0.00014,2.64149]
[1780275267645,42.63,73843.89,6.5,0.93565,0.00014,2.64473]
[1780275269109,42.63,73837.69,6.5,0.93478,0.00014,2.67249]
[1780275270666,42.63,73836.66,6.5,0.93463,0.00014,2.6771]
[1780275273688,42.63,73835.78,6.5,0.93473,0.00014,2.67078]
[1780275276709,42.63,73834.44,6.5,0.93454,0.00014,2.6768]
[1780275277716,42.63,73833.53,6.5,0.93441,0.00014,2.68087]
[1780275278723,42.63,73828.14,6.5,0.93364,0.00014,2.7051]
[1780275279730,42.63,73827.2,6.5,0.9335,0.00014,2.70933]
[1780275280737,42.63,73825.4,6.5,0.93324,0.00014,2.7174]
[1780275281744,42.63,73827.75,6.5,0.93358,0.00014,2.70674]
[1780275284765,42.63,73828.66,6.5,0.93372,0.00014,2.70247]
[1780275285772,42.63,73827.57,6.5,0.93357,0.00014,2.70728]
[1780275286779,42.63,73825.3,6.5,0.93324,0.00014,2.71748]
[1780275287786,42.63,73824.42,6.5,0.93311,0.00014,2.72139]
[1780275290807,42.63,73825.82,6.5,0.93332,0.00014,2.71483]
[1780275291814,42.63,73823.78,6.5,0.93303,0.00015,2.72399]
[1780275294835,42.63,73822.72,6.5,0.93288,0.00015,2.72857]
[1780275296849,42.63,73821.74,6.5,0.93275,0.00015,2.73284]
[1780275299870,42.62,73824.54,6.5,0.93316,0.00014,2.71989]
[1780275300877,42.62,73823.55,6.5,0.93302,0.00015,2.7243]
[1780275301884,42.62,73824.94,6.5,0.93322,0.00014,2.71793]
[1780275304905,42.62,73817.46,6.5,0.93214,0.00015,2.75165]
[1780275305313,42.62,73817.46,6.5,0.93214,0.00015,2.75165]
[1780275305915,42.62,73816.6,6.5,0.93202,0.00015,2.75545]
[1780275306348,42.62,73816.6,6.5,0.93202,0.00015,2.75545]
[1780275307926,42.62,73809.51,6.5,0.93098,0.00015,2.78759]
[1780275308933,42.62,73803.43,6.5,0.93008,0.00015,2.81536]
[1780275309878,42.62,73803.43,6.5,0.93008,0.00015,2.81536]
[1780275310016,42.62,73803.43,6.5,0.93008,0.00015,2.81536]
[1780275310070,42.62,73800.11,6.5,0.92959,0.00015,2.83046]
[1780275310950,42.61,73794.78,6.5,0.92879,0.00015,2.85491]
[1780275311957,42.61,73795.52,6.5,0.92891,0.00015,2.8512]
[1780275313971,42.61,73802.03,6.5,0.92991,0.00015,2.82053]
[1780275314978,42.61,73806.55,6.5,0.9306,0.00015,2.79949]
[1780275315985,42.61,73810.32,6.5,0.93116,0.00015,2.782]
[1780275316992,42.61,73814.59,6.5,0.9318,0.00015,2.76232]
[1780275317998,42.6,73817.52,6.5,0.93223,0.00015,2.74883]
[1780275321020,42.6,73818.97,6.5,0.93246,0.00015,2.7419]
[1780275322027,42.6,73818.12,6.5,0.93233,0.00015,2.74566]
[1780275325048,42.6,73816.67,6.5,0.93213,0.00015,2.75194]
[1780275330083,42.59,73817.62,6.5,0.93229,0.00015,2.74703]
[1780275335118,42.59,73818.05,6.5,0.9326,0.00015,2.73421]
[1780275336134,42.59,73823.42,6.5,0.93338,0.00014,2.70979]
[1780275337140,42.59,73826.98,6.5,0.9339,0.00014,2.69367]
[1780275339154,42.59,73832.38,6.5,0.93467,0.00014,2.66935]
[1780275340161,42.59,73833.08,6.5,0.93477,0.00014,2.66622]
[1780275341168,42.59,73829.47,6.5,0.93425,0.00014,2.68243]
[1780275342175,42.59,73825.7,6.5,0.93371,0.00014,2.69939]
[1780275343182,42.59,73821.59,6.5,0.93312,0.00015,2.71792]
[1780275345196,42.59,73818.57,6.5,0.93268,0.00015,2.73147]
[1780275348217,42.59,73817.8,6.5,0.93258,0.00015,2.73469]
[1780275352246,42.58,73815.56,6.5,0.93226,0.00015,2.7445]
[1780275353252,42.58,73814.14,6.5,0.93206,0.00015,2.75086]
[1780275356273,42.58,73813.06,6.5,0.93191,0.00015,2.75543]
[1780275359277,42.58,73811.46,6.5,0.93169,0.00015,2.76234]
[1780275359295,42.58,73807.32,6.5,0.93108,0.00015,2.78129]
[1780275360684,42.58,73805.87,6.5,0.93087,0.00015,2.78778]
[1780275362316,42.57,73807.03,6.5,0.93105,0.00015,2.78211]
[1780275363323,42.57,73814.81,6.5,0.9322,0.00015,2.74638]
[1780275365337,42.57,73815.1,6.5,0.93225,0.00015,2.74484]
[1780275366344,42.57,73815.88,6.5,0.93237,0.00015,2.74118]
[1780275368358,42.57,73814.04,6.5,0.93211,0.00015,2.74936]
[1780275371379,42.57,73816.81,6.5,0.93253,0.00015,2.7364]
[1780275372386,42.57,73816.0,6.5,0.93241,0.00015,2.73998]
[1780275377421,42.56,73816.29,6.5,0.93247,0.00015,2.73816]
[1780275379435,42.56,73813.57,6.5,0.93208,0.00015,2.75035]
[1780275380442,42.56,73814.31,6.5,0.93219,0.00015,2.74686]
[1780275382456,42.56,73815.09,6.5,0.93231,0.00015,2.74308]
[1780275386484,42.56,73812.99,6.5,0.93201,0.00015,2.75224]
[1780275387491,42.56,73814.17,6.5,0.93219,0.00015,2.74674]
[1780275388498,42.55,73816.36,6.5,0.93252,0.00015,2.73666]
[1780275394540,42.55,73816.34,6.5,0.93276,0.00015,2.72584]
[1780275398568,42.55,73815.51,6.5,0.93265,0.00015,2.7293]
[1780275403603,42.55,73818.57,6.5,0.93311,0.00015,2.71499]
[1780275404610,42.55,73820.09,6.5,0.93333,0.00015,2.70804]
[1780275405617,42.54,73820.94,6.5,0.93345,0.00014,2.70414]
[1780275409645,42.54,73818.46,6.5,0.9331,0.00015,2.71518]
[1780275413673,42.54,73816.85,6.5,0.93287,0.00015,2.72223]
[1780275414680,42.54,73812.14,6.5,0.93219,0.00015,2.74358]
[1780275417701,42.54,73813.69,6.5,0.93242,0.00015,2.7362]
[1780275422736,42.54,73812.98,6.5,0.93234,0.00015,2.73895]
[1780275427771,42.53,73802.89,6.5,0.93086,0.00015,2.78462]
[1780275428778,42.53,73804.28,6.5,0.93107,0.00015,2.77813]
[1780275429785,42.53,73804.0,6.5,0.93103,0.00015,2.77925]
[1780275432807,42.53,73805.96,6.5,0.93134,0.00015,2.76977]
[1780275433813,42.53,73807.85,6.5,0.93162,0.00015,2.76095]
[1780275434820,42.52,73810.01,6.5,0.93195,0.00015,2.75093]
[1780275437841,42.52,73808.51,6.5,0.93174,0.00015,2.75742]
[1780275442876,42.52,73807.16,6.5,0.93156,0.00015,2.76298]
[1780275443883,42.52,73808.23,6.5,0.93172,0.00015,2.75796]
[1780275448918,42.51,73808.33,6.5,0.93176,0.00015,2.75688]
[1780275453953,42.51,73811.4,6.5,0.93246,0.00015,2.73176]
[1780275455967,42.51,73812.58,6.5,0.93264,0.00015,2.72623]
[1780275456974,42.51,73813.7,6.5,0.93281,0.00015,2.72106]
[1780275469058,42.5,73811.97,6.5,0.93258,0.00015,2.72814]
[1780275470065,42.5,73809.29,6.5,0.93219,0.00015,2.74028]
[1780275471072,42.5,73810.63,6.5,0.93239,0.00015,2.73407]
[1780275473086,42.5,73806.64,6.5,0.9318,0.00015,2.75211]
[1780275474093,42.5,73805.66,6.5,0.93166,0.00015,2.75647]
[1780275476106,42.5,73804.36,6.5,0.93148,0.00015,2.76218]
[1780275481142,42.49,73804.08,6.5,0.93146,0.00015,2.76282]
[1780275483155,42.49,73804.94,6.5,0.93159,0.00015,2.75862]
[1780275486177,42.49,73804.19,6.5,0.93149,0.00015,2.76168]
[1780275490205,42.48,73805.85,6.5,0.93175,0.00015,2.75358]
[1780275491214,42.48,73809.61,6.5,0.93231,0.00015,2.73628]
[1780275492221,42.48,73811.69,6.5,0.93262,0.00015,2.72672]
[1780275498262,42.48,73811.77,6.5,0.93265,0.00015,2.72594]
[1780275501284,42.48,73810.96,6.5,0.93253,0.00015,2.72942]
[1780275502291,42.48,73809.87,6.5,0.93238,0.00015,2.73431]
[1780275505312,42.46,73802.51,6.5,0.93134,0.00015,2.76633]
[1780275509341,42.46,73803.53,6.5,0.93151,0.00015,2.76112]
[1780275510349,42.46,73801.22,6.5,0.93117,0.00015,2.7716]
[1780275511356,42.46,73799.61,6.5,0.93116,0.00015,2.7684]
[1780275513370,42.46,73798.83,6.5,0.93106,0.00015,2.77171]
[1780275515387,42.46,73802.95,6.5,0.93168,0.00015,2.75252]
[1780275517401,42.45,73797.58,6.5,0.93089,0.00015,2.77697]
[1780275518408,42.45,73795.39,6.5,0.93056,0.00015,2.78692]
[1780275522436,42.45,73796.39,6.5,0.93073,0.00015,2.78167]
[1780275523443,42.45,73794.22,6.5,0.93041,0.00015,2.79153]
[1780275524450,42.45,73791.1,6.5,0.92994,0.00015,2.80579]
[1780275525463,42.44,73792.05,6.5,0.93009,0.00015,2.80121]
[1780275527473,42.44,73793.17,6.5,0.93028,0.00015,2.79567]
[1780275528480,42.44,73792.08,6.5,0.93012,0.00015,2.80054]
[1780275532508,42.44,73796.18,6.5,0.93076,0.00015,2.78089]
[1780275535529,42.43,73792.66,6.5,0.93024,0.00015,2.79672]
[1780275536536,42.43,73790.42,6.5,0.92991,0.00015,2.80692]
[1780275537542,42.43,73789.44,6.5,0.92976,0.00015,2.81128]
[1780275540564,42.43,73790.93,6.5,0.93001,0.00015,2.80381]
[1780275541695,42.43,73800.97,6.5,0.93152,0.00015,2.75733]
[1780275542578,42.42,73807.64,6.5,0.93251,0.00015,2.7267]
[1780275546606,42.42,73806.94,6.5,0.93242,0.00015,2.72968]
[1780275549626,42.42,73808.9,6.5,0.93271,0.00015,2.72055]
[1780275551640,42.42,73807.02,6.5,0.93244,0.00015,2.72902]
[1780275552648,42.42,73805.5,6.5,0.93222,0.00015,2.7359]
[1780275553655,42.42,73801.55,6.5,0.93163,0.00015,2.75392]
[1780275558690,42.42,73800.57,6.5,0.9315,0.00015,2.75791]
[1780275562473,42.41,73794.13,6.5,0.93055,0.00015,2.78709]
[1780275562718,42.41,73790.78,6.5,0.93005,0.00015,2.80258]
[1780275564464,42.41,73790.78,6.5,0.93005,0.00015,2.80258]
[1780275564469,42.41,73789.39,6.5,0.92985,0.00015,2.80866]
[1780275564516,42.41,73789.39,6.5,0.92985,0.00015,2.80866]
[1780275564732,42.41,73782.18,6.5,0.92875,0.00015,2.84221]
[1780275565739,42.41,73777.0,6.5,0.92796,0.00016,2.86621]
[1780275566746,42.41,73776.02,6.5,0.92781,0.00016,2.87053]
[1780275568971,42.4,73777.5,6.5,0.92806,0.00015,2.86303]
[1780275570774,42.4,73778.58,6.5,0.92825,0.00015,2.85743]
[1780275572791,42.4,73778.35,6.5,0.92844,0.00015,2.84807]
[1780275573798,42.4,73777.08,6.5,0.92824,0.00015,2.85411]
[1780275574805,42.4,73779.35,6.5,0.92859,0.00015,2.84357]
[1780275575812,42.4,73780.77,6.5,0.9288,0.00015,2.83703]
[1780275580847,42.41,73781.05,6.5,0.92883,0.00015,2.83624]
[1780275584875,42.41,73786.62,6.5,0.92967,0.00015,2.81072]
[1780275589910,42.41,73787.22,6.5,0.92974,0.00015,2.80865]
[1780275594945,42.42,73786.95,6.5,0.92967,0.00015,2.81061]
[1780275597484,42.42,73785.96,6.5,0.92951,0.00015,2.81563]
[1780275600988,42.42,73787.95,6.5,0.9298,0.00015,2.80665]
[1780275602524,42.42,73787.95,6.5,0.9298,0.00015,2.80665]
[1780275601994,42.42,73806.39,6.5,0.93256,0.00015,2.72197]
[1780275603001,42.42,73812.83,6.5,0.9335,0.00015,2.69269]
[1780275604184,42.42,73812.83,6.5,0.9335,0.00015,2.69269]
[1780275604277,42.43,73812.38,6.5,0.93344,0.00015,2.69485]
[1780275605022,42.43,73799.24,6.5,0.9315,0.00015,2.75479]
[1780275606433,42.43,73789.76,6.5,0.93006,0.00015,2.79888]
[1780275608039,42.43,73790.61,6.5,0.93018,0.00015,2.7951]
[1780275609046,42.43,73793.68,6.5,0.93064,0.00015,2.78108]
[1780275610055,42.43,73797.35,6.5,0.93119,0.00015,2.76436]
[1780275611061,42.43,73802.74,6.5,0.93198,0.00015,2.73984]
[1780275612223,42.43,73795.32,6.5,0.93087,0.00015,2.77417]
[1780275613076,42.44,73787.32,6.5,0.92965,0.00015,2.81136]
[1780275614084,42.44,73782.34,6.5,0.92888,0.00015,2.83467]
[1780275615198,42.44,73782.34,6.5,0.92888,0.00015,2.83467]
[1780275615300,42.44,73775.69,6.5,0.92785,0.00016,2.86586]
[1780275616732,42.44,73775.93,6.5,0.92789,0.00016,2.86479]
[1780275617104,42.44,73780.27,6.5,0.92856,0.00015,2.84454]
[1780275618426,42.44,73784.18,6.5,0.92915,0.00015,2.82651]
[1780275619119,42.44,73785.12,6.5,0.9293,0.00015,2.82214]
[1780275622140,42.44,73782.74,6.5,0.92892,0.00015,2.83358]
[1780275623147,42.44,73778.21,6.5,0.92822,0.00015,2.85483]
[1780275624007,42.44,73778.21,6.5,0.92822,0.00015,2.85483]
[1780275624154,42.44,73776.0,6.5,0.92787,0.00016,2.86525]
[1780275625161,42.44,73770.16,6.5,0.92696,0.00016,2.89274]
[1780275627451,42.44,73769.79,6.5,0.9269,0.00016,2.89449]
[1780275627507,42.44,73770.82,6.5,0.92706,0.00016,2.88965]
[1780275628546,42.44,73777.37,6.5,0.92808,0.00015,2.85896]
[1780275629189,42.44,73778.72,6.5,0.92829,0.00015,2.85264]
[1780275633217,42.45,73780.23,6.5,0.92875,0.00015,2.83527]
[1780275634224,42.45,73783.83,6.5,0.9293,0.00015,2.8186]
[1780275635231,42.45,73782.48,6.5,0.92909,0.00015,2.82497]
[1780275636238,42.45,73780.85,6.5,0.92884,0.00015,2.83268]
[1780275637245,42.45,73779.05,6.5,0.92856,0.00015,2.84119]
[1780275638252,42.45,73771.79,6.5,0.92743,0.00016,2.87529]
[1780275639259,42.45,73769.94,6.5,0.92713,0.00016,2.88407]
[1780275641273,42.45,73768.81,6.5,0.92696,0.00016,2.88944]
[1780275642280,42.45,73770.03,6.5,0.92715,0.00016,2.88371]
[1780275643015,42.45,73770.03,6.5,0.92715,0.00016,2.88371]
[1780275643287,42.45,73765.5,6.5,0.92643,0.00016,2.90507]
[1780275644294,42.45,73762.42,6.5,0.92595,0.00016,2.91966]
[1780275649329,42.45,73762.31,6.5,0.92593,0.00016,2.92001]
[1780275650338,42.45,73766.11,6.5,0.92654,0.00016,2.902]
[1780275651345,42.45,73764.29,6.5,0.92625,0.00016,2.91056]
[1780275652517,42.45,73765.34,6.5,0.92642,0.00016,2.90556]
[1780275654366,42.45,73767.02,6.5,0.92668,0.00016,2.89761]
[1780275658043,42.45,73766.91,6.5,0.92667,0.00016,2.8981]
[1780275658394,42.45,73774.31,6.5,0.92782,0.00016,2.8633]
[1780275660408,42.45,73776.04,6.5,0.92809,0.00016,2.85523]
[1780275661415,42.45,73778.48,6.5,0.92847,0.00015,2.84388]
[1780275663429,42.45,73777.71,6.5,0.92834,0.00015,2.84769]
[1780275664436,42.45,73780.27,6.5,0.92873,0.00015,2.83581]
[1780275665443,42.45,73778.51,6.5,0.92846,0.00015,2.84411]
[1780275666450,42.45,73771.31,6.5,0.92734,0.00016,2.87793]
[1780275667457,42.45,73773.24,6.5,0.92764,0.00016,2.86889]
[1780275669471,42.45,73771.37,6.5,0.92734,0.00016,2.87775]
[1780275672492,42.45,73772.51,6.5,0.92752,0.00016,2.87247]
[1780275673499,42.45,73769.61,6.5,0.92707,0.00016,2.88613]
[1780275676520,42.45,73775.58,6.5,0.928,0.00016,2.85814]
[1780275677527,42.46,73774.71,6.5,0.92786,0.00016,2.86227]
[1780275678534,42.46,73775.77,6.5,0.92802,0.00016,2.85735]
[1780275679541,42.46,73777.87,6.5,0.92834,0.00015,2.84758]
[1780275684576,42.46,73776.32,6.5,0.92809,0.00015,2.85518]
[1780275689612,42.46,73775.98,6.5,0.92803,0.00016,2.85706]
[1780275695572,42.46,73776.25,6.5,0.9283,0.00015,2.84534]
[1780275695595,42.46,73773.48,6.5,0.92787,0.00016,2.85849]
[1780275695655,42.46,73771.69,6.5,0.92759,0.00016,2.86689]
[1780275697363,42.46,73771.69,6.5,0.92759,0.00016,2.86689]
[1780275697464,42.46,73767.92,6.5,0.927,0.00016,2.88465]
[1780275697669,42.46,73760.05,6.5,0.92575,0.00016,2.92183]
[1780275700690,42.46,73761.91,6.5,0.92606,0.00016,2.91287]
[1780275703711,42.46,73762.81,6.5,0.9262,0.00016,2.90851]
[1780275705456,42.46,73761.01,6.5,0.92592,0.00016,2.91696]
[1780275705725,42.46,73758.61,6.5,0.92554,0.00016,2.92834]
[1780275706732,42.46,73753.03,6.5,0.92464,0.00016,2.95482]
[1780275707739,42.46,73751.24,6.5,0.92436,0.00016,2.96326]
[1780275708746,42.46,73748.43,6.5,0.92391,0.00016,2.97658]
[1780275710760,42.46,73745.99,6.5,0.92352,0.00016,2.988]
[1780275711767,42.46,73745.29,6.5,0.92341,0.00016,2.99121]
[1780275713780,42.45,73743.25,6.5,0.92309,0.00016,3.00069]
[1780275720158,42.45,73743.09,6.5,0.92309,0.00016,3.00078]
[1780275720830,42.45,73739.32,6.5,0.92249,0.00016,3.01843]
[1780275721837,42.44,73742.32,6.5,0.92299,0.00016,3.00378]
[1780275722844,42.44,73743.01,6.5,0.9231,0.00016,3.00029]
[1780275723977,42.44,73743.01,6.5,0.9231,0.00016,3.00029]
[1780275724858,42.44,73746.45,6.5,0.92368,0.00016,2.98344]
[1780275726872,42.44,73745.66,6.5,0.92356,0.00016,2.98693]
[1780275729897,42.44,73746.34,6.5,0.92368,0.00016,2.98324]
[1780275730904,42.43,73744.71,6.5,0.92342,0.00016,2.99091]
[1780275731911,42.43,73743.86,6.5,0.92329,0.00016,2.99484]
[1780275732918,42.43,73745.06,6.5,0.92349,0.00016,2.98892]
[1780275735939,42.43,73746.27,6.5,0.9237,0.00016,2.98267]
[1780275737953,42.43,73753.48,6.5,0.92488,0.00016,2.94792]
[1780275738960,42.43,73756.1,6.5,0.9253,0.00016,2.93536]
[1780275739966,42.43,73753.27,6.5,0.92485,0.00016,2.94877]
[1780275740974,42.43,73751.23,6.5,0.92452,0.00016,2.95841]
[1780275741980,42.42,73742.59,6.5,0.92312,0.00016,2.99971]
[1780275742988,42.42,73736.73,6.5,0.92217,0.00017,3.02779]
[1780275745008,42.42,73729.54,6.5,0.92099,0.00017,3.06222]
[1780275746009,42.42,73726.87,6.5,0.92055,0.00017,3.07495]
[1780275748023,42.41,73725.73,6.5,0.92038,0.00017,3.07994]
[1780275749974,42.41,73725.66,6.5,0.92037,0.00017,3.08]
[1780275751046,42.41,73720.0,6.5,0.91969,0.00017,3.09612]
[1780275752053,42.41,73716.61,6.5,0.91912,0.00017,3.1124]
[1780275755075,42.4,73722.28,6.5,0.92012,0.00017,3.08364]
[1780275756189,42.4,73727.82,6.5,0.92106,0.00017,3.05635]
[1780275757089,42.4,73731.39,6.5,0.92166,0.00017,3.03877]
[1780275758096,42.39,73732.9,6.5,0.92192,0.00017,3.03123]
[1780275761116,42.39,73737.04,6.5,0.92263,0.00016,3.01059]
[1780275766152,42.38,73736.65,6.5,0.92259,0.00016,3.01156]
[1780275767159,42.38,73739.81,6.5,0.92312,0.00016,2.99614]
[1780275771187,42.38,73736.46,6.5,0.92259,0.00016,3.01166]
[1780275772194,42.38,73735.48,6.5,0.92243,0.00017,3.01621]
[1780275777229,42.37,73734.78,6.5,0.92235,0.00017,3.01863]
[1780275778236,42.37,73733.08,6.5,0.92208,0.00017,3.02666]
[1780275780251,42.37,73737.47,6.5,0.92282,0.00016,3.00503]
[1780275781258,42.36,73739.69,6.5,0.92319,0.00016,2.99416]
[1780275782265,42.36,73740.58,6.5,0.92334,0.00016,2.98971]
[1780275783272,42.36,73739.78,6.5,0.92321,0.00016,2.99341]
[1780275785288,42.36,73728.46,6.5,0.92135,0.00017,3.04785]
[1780275786296,42.36,73729.73,6.5,0.92157,0.00017,3.04144]
[1780275788311,42.35,73730.74,6.5,0.92175,0.00017,3.03609]
[1780275790340,42.35,73725.74,6.5,0.92093,0.00017,3.05994]
[1780275791347,42.35,73721.98,6.5,0.92031,0.00017,3.07801]
[1780275792354,42.35,73721.11,6.5,0.92017,0.00017,3.08198]
[1780275793361,42.35,73720.11,6.5,0.92002,0.00017,3.08658]
[1780275795375,42.34,73715.68,6.5,0.91928,0.00017,3.10768]
[1780275798396,42.33,73717.69,6.5,0.91966,0.00017,3.09688]
[1780275802426,42.33,73715.87,6.5,0.91939,0.00017,3.10455]
[1780275803358,42.33,73715.87,6.5,0.91939,0.00017,3.10455]
[1780275803403,42.33,73715.87,6.5,0.91939,0.00017,3.10455]
[1780275803449,42.32,73712.51,6.5,0.91883,0.00017,3.12075]
[1780275804153,42.32,73712.51,6.5,0.91883,0.00017,3.12075]
[1780275804451,42.32,73684.34,6.5,0.91391,0.00018,3.2605]
[1780275805458,42.32,73683.5,6.5,0.91377,0.00018,3.26437]
[1780275806466,42.32,73681.18,6.5,0.91338,0.00018,3.2755]
[1780275807630,42.32,73681.18,6.5,0.91338,0.00018,3.2755]
[1780275807645,42.32,73681.18,6.5,0.91338,0.00018,3.2755]
[1780275810836,42.3,73681.53,6.5,0.91352,0.00018,3.27148]
[1780275810940,42.3,73681.53,6.5,0.91352,0.00018,3.27148]
[1780275811501,42.3,73675.11,6.5,0.91264,0.00018,3.29213]
[1780275812508,42.29,73672.5,6.5,0.91218,0.00018,3.30477]
[1780275813676,42.28,73670.99,6.5,0.91195,0.00018,3.31121]
[1780275814522,42.28,73668.24,6.5,0.91145,0.00018,3.32515]
[1780275815536,42.28,73667.23,6.5,0.91129,0.00018,3.32966]
[1780275819564,42.26,73671.87,6.5,0.91223,0.00018,3.30355]
[1780275821578,42.25,73675.45,6.5,0.91294,0.00018,3.28359]
[1780275822584,42.24,73676.78,6.5,0.9132,0.00018,3.27629]
[1780275825606,42.23,73678.01,6.5,0.91349,0.00018,3.26839]
[1780275828627,42.22,73676.31,6.5,0.91324,0.00018,3.2753]
[1780275829634,42.22,73675.19,6.5,0.91306,0.00018,3.28039]
[1780275830642,42.21,73678.45,6.5,0.91366,0.00018,3.26337]
[1780275833663,42.2,73677.69,6.5,0.91358,0.00018,3.26557]
[1780275834671,42.2,73679.54,6.5,0.91394,0.00018,3.25569]
[1780275836693,42.19,73680.26,6.5,0.9141,0.00018,3.25101]
[1780275837692,42.19,73685.05,6.5,0.91498,0.00018,3.2264]
[1780275838699,42.18,73683.22,6.5,0.91467,0.00018,3.23511]
[1780275839705,42.18,73681.42,6.5,0.91436,0.00018,3.24366]
[1780275841724,42.17,73682.17,6.5,0.91453,0.00018,3.23887]
[1780275842061,42.17,73682.17,6.5,0.91453,0.00018,3.23887]
[1780275842105,42.17,73682.17,6.5,0.91453,0.00018,3.23887]
[1780275842731,42.17,73687.93,6.5,0.91558,0.00018,3.20946]
[1780275843738,42.16,73686.15,6.5,0.91528,0.00018,3.21792]
[1780275844744,42.16,73680.6,6.5,0.9143,0.00018,3.24534]
[1780275845752,42.16,73679.62,6.5,0.91415,0.00018,3.24977]
[1780275848773,42.15,73678.87,6.5,0.91407,0.00018,3.252]
[1780275850787,42.14,73679.8,6.5,0.91427,0.00018,3.24627]
[1780275851794,42.14,73680.98,6.5,0.9145,0.00018,3.23981]
[1780275853808,42.13,73679.07,6.5,0.91419,0.00018,3.24843]
[1780275855822,42.12,73677.21,6.5,0.91389,0.00018,3.25678]
[1780275858843,42.11,73670.4,6.5,0.91272,0.00018,3.28965]
[1780275859849,42.11,73668.39,6.5,0.91237,0.00018,3.29928]
[1780275860858,42.1,73667.38,6.5,0.91221,0.00018,3.30382]
[1780275862835,42.1,73666.97,6.5,0.91216,0.00018,3.3053]
[1780275863039,42.1,73666.97,6.5,0.91216,0.00018,3.3053]
[1780275863372,42.1,73666.97,6.5,0.91216,0.00018,3.3053]
[1780275863893,42.09,73666.85,6.5,0.91216,0.00018,3.30531]
[1780275864284,42.09,73666.85,6.5,0.91216,0.00018,3.30531]
[1780275864385,42.09,73648.87,6.5,0.90884,0.00019,3.39672]
[1780275864890,42.04,73653.14,6.5,0.90991,0.00019,3.36753]
[1780275865897,42.03,73650.77,6.5,0.90949,0.00019,3.37903]
[1780275867018,42.03,73650.77,6.5,0.90949,0.00019,3.37903]
[1780275868918,42.02,73648.86,6.5,0.9092,0.00019,3.38675]
[1780275870525,42.01,73647.25,6.5,0.90893,0.00019,3.39434]
[1780275874961,42.0,73649.75,6.5,0.90975,0.00019,3.36776]
[1780275876976,41.99,73653.06,6.5,0.9104,0.00019,3.34977]
[1780275879430,41.98,73653.83,6.5,0.91058,0.00019,3.34488]
[1780275881004,41.98,73655.92,6.5,0.91101,0.00019,3.33288]
[1780275882011,41.97,73659.75,6.5,0.91174,0.00018,3.31267]
[1780275883881,41.96,73659.95,6.5,0.91182,0.00018,3.31045]
[1780275884025,41.96,73660.85,6.5,0.91199,0.00018,3.30586]
[1780275885253,41.96,73660.85,6.5,0.91199,0.00018,3.30586]
[1780275885270,41.96,73654.02,6.5,0.91074,0.00019,3.34022]
[1780275886154,41.95,73650.33,6.5,0.91008,0.00019,3.35854]
[1780275887721,41.94,73648.87,6.5,0.90985,0.00019,3.36472]
[1780275888788,41.94,73648.87,6.5,0.90985,0.00019,3.36472]
[1780275888806,41.94,73648.87,6.5,0.90985,0.00019,3.36472]
[1780275888825,41.94,73647.38,6.5,0.9096,0.00019,3.37171]
[1780275889474,41.94,73642.45,6.5,0.90867,0.00019,3.39716]
[1780275890069,41.92,73638.63,6.5,0.90807,0.00019,3.41349]
[1780275891076,41.89,73637.53,6.5,0.90799,0.00019,3.41552]
[1780275894097,41.81,73639.27,6.5,0.90872,0.00019,3.39572]
[1780275898125,41.76,73640.36,6.5,0.90919,0.00019,3.38276]
[1780275899132,41.76,73645.69,6.5,0.9102,0.00019,3.35487]
[1780275901146,41.76,73648.61,6.5,0.91077,0.00019,3.33925]
[1780275903160,41.75,73649.75,6.5,0.91103,0.00019,3.33213]
[1780275906181,41.74,73651.49,6.5,0.91142,0.00019,3.32133]
[1780275907188,41.73,73650.46,6.5,0.91125,0.00019,3.32604]
[1780275909202,41.72,73649.75,6.5,0.91116,0.00019,3.32849]
[1780275914239,41.7,73650.03,6.5,0.91132,0.00019,3.32404]
[1780275915246,41.7,73647.87,6.5,0.91092,0.00019,3.33495]
[1780275921288,41.68,73647.96,6.5,0.91107,0.00019,3.33084]
[1780275923375,41.67,73634.29,6.5,0.90854,0.00019,3.40049]
[1780275924570,41.64,73632.09,6.5,0.90823,0.00019,3.40868]
[1780275925317,41.6,73636.01,6.5,0.90924,0.00019,3.38122]
[1780275926324,41.59,73642.53,6.5,0.91048,0.00019,3.34707]
[1780275927330,41.59,73643.54,6.5,0.91069,0.00019,3.34122]
[1780275929345,41.59,73641.43,6.5,0.91031,0.00019,3.35168]
[1780275930352,41.59,73639.42,6.5,0.90993,0.00019,3.36215]
[1780275933377,41.59,73638.59,6.5,0.91003,0.00019,3.35529]
[1780275935396,41.59,73639.57,6.5,0.91021,0.00019,3.35027]
[1780275936402,41.58,73645.23,6.5,0.91129,0.00019,3.32064]
[1780275937409,41.59,73637.5,6.5,0.90983,0.00019,3.36076]
[1780275939424,41.59,73636.33,6.5,0.90961,0.00019,3.36688]
[1780275940431,41.58,73637.37,6.5,0.90982,0.00019,3.36112]
[1780275941438,41.58,73636.38,6.5,0.90963,0.00019,3.36629]
[1780275944459,41.58,73637.6,6.5,0.90986,0.00019,3.35999]
[1780275945466,41.58,73634.25,6.5,0.90922,0.00019,3.37743]
[1780275946473,41.58,73630.66,6.5,0.90854,0.00019,3.39613]
[1780275947799,41.58,73630.66,6.5,0.90854,0.00019,3.39613]
[1780275948487,41.58,73624.55,6.5,0.90737,0.00019,3.42801]
[1780275950913,41.58,73624.44,6.5,0.90735,0.00019,3.42842]
[1780275951296,41.58,73624.44,6.5,0.90735,0.00019,3.42842]
[1780275951507,41.58,73602.64,6.5,0.90309,0.0002,3.54298]
[1780275952137,41.58,73602.64,6.5,0.90309,0.0002,3.54298]
[1780275952515,41.58,73587.66,6.5,0.90007,0.0002,3.62266]
[1780275953522,41.55,73588.43,6.5,0.90036,0.0002,3.61494]
[1780275955540,41.55,73588.46,6.5,0.90038,0.0002,3.61443]
[1780275961578,41.53,73591.29,6.5,0.90105,0.0002,3.59685]
[1780275963592,41.53,73590.12,6.5,0.90084,0.0002,3.60244]
[1780275968627,41.52,73590.27,6.5,0.90093,0.0002,3.6]
[1780275973664,41.5,73590.2,6.5,0.90098,0.0002,3.59874]
[1780275978702,41.49,73589.0,6.5,0.90079,0.0002,3.60355]
[1780275979709,41.49,73589.78,6.5,0.90096,0.0002,3.59904]
[1780275981724,41.49,73587.7,6.5,0.90057,0.0002,3.60954]
[1780275984036,41.48,73587.46,6.5,0.90055,0.0002,3.60981]
[1780275984744,41.48,73580.47,6.5,0.89912,0.00021,3.64739]
[1780275989779,41.46,73582.17,6.5,0.89956,0.00021,3.63594]
[1780275990786,41.46,73583.23,6.5,0.89979,0.00021,3.62986]
[1780275993807,41.46,73586.73,6.5,0.9008,0.0002,3.59884]
[1780275994814,41.45,73588.57,6.5,0.9012,0.0002,3.5883]
[1780275995821,41.45,73589.66,6.5,0.90144,0.0002,3.58215]
[1780275997835,41.44,73591.67,6.5,0.90187,0.0002,3.57079]
[1780275999848,41.44,73592.49,6.5,0.90205,0.0002,3.56584]
[1780276001863,41.44,73597.9,6.5,0.90316,0.0002,3.53641]
[1780276002870,41.43,73602.78,6.5,0.90415,0.0002,3.51021]
[1780276004884,41.43,73604.01,6.5,0.90441,0.0002,3.50328]
[1780276006898,41.43,73603.25,6.5,0.90427,0.0002,3.50695]
[1780276007905,41.43,73596.45,6.5,0.90292,0.0002,3.54295]
[1780276008912,41.43,73591.34,6.5,0.9019,0.0002,3.57001]
[1780276011933,41.42,73590.51,6.5,0.90176,0.0002,3.5736]
[1780276013946,41.42,73589.82,6.5,0.90164,0.0002,3.57672]
[1780276014954,41.41,73585.3,6.5,0.90073,0.0002,3.60067]
[1780276015961,41.41,73583.2,6.5,0.90031,0.0002,3.61162]
[1780276016968,41.41,73580.07,6.5,0.89968,0.00021,3.62813]
[1780276018982,41.4,73580.9,6.5,0.89988,0.00021,3.62292]
[1780276019989,41.4,73579.32,6.5,0.89957,0.00021,3.63108]
[1780276021830,41.4,73577.36,6.5,0.89918,0.00021,3.64128]
[1780276022003,41.4,73576.08,6.5,0.89893,0.00021,3.64781]
[1780276023010,41.39,73574.48,6.5,0.89861,0.00021,3.65606]
[1780276024018,41.39,73567.43,6.5,0.89716,0.00021,3.69383]
[1780276025158,41.39,73567.43,6.5,0.89716,0.00021,3.69383]
[1780276025827,41.36,73560.57,6.5,0.89588,0.00021,3.72662]
[1780276026511,41.36,73545.05,6.5,0.89258,0.00022,3.81103]
[1780276027553,41.36,73545.05,6.5,0.89258,0.00022,3.81103]
[1780276027598,41.31,73539.51,6.5,0.89161,0.00022,3.83542]
[1780276028821,41.31,73539.51,6.5,0.89161,0.00022,3.83542]
[1780276028919,41.22,73528.03,6.5,0.88961,0.00022,3.88538]
[1780276029053,41.22,73524.09,6.5,0.88874,0.00022,3.90726]
[1780276030060,41.19,73518.06,6.5,0.88755,0.00023,3.93657]
[1780276031067,41.15,73519.0,6.5,0.88795,0.00022,3.92668]
[1780276032861,41.15,73519.0,6.5,0.88795,0.00022,3.92668]
[1780276032890,41.09,73526.35,6.5,0.88992,0.00022,3.87743]
[1780276033839,41.09,73526.35,6.5,0.88992,0.00022,3.87743]
[1780276033881,41.07,73531.12,6.5,0.89111,0.00022,3.84754]
[1780276034973,41.07,73531.12,6.5,0.89111,0.00022,3.84754]
[1780276034089,41.07,73535.81,6.5,0.89214,0.00022,3.82155]
[1780276035096,41.03,73537.62,6.5,0.89278,0.00022,3.80549]
[1780276036988,41.02,73537.78,6.5,0.89283,0.00022,3.80402]
[1780276037002,41.02,73537.78,6.5,0.89283,0.00022,3.80402]
[1780276037352,41.02,73537.78,6.5,0.89283,0.00022,3.80402]
[1780276039125,41.01,73536.04,6.5,0.89252,0.00022,3.81191]
[1780276041139,40.96,73539.85,6.5,0.89361,0.00022,3.78433]
[1780276042146,40.96,73542.58,6.5,0.89422,0.00022,3.76868]
[1780276043792,40.96,73548.17,6.5,0.89545,0.00021,3.73732]
[1780276044159,40.95,73553.24,6.5,0.89655,0.00021,3.70894]
[1780276045167,40.95,73556.59,6.5,0.89728,0.00021,3.6901]
[1780276046174,40.95,73565.07,6.5,0.89908,0.00021,3.64329]
[1780276047180,40.94,73566.73,6.5,0.89944,0.00021,3.63388]
[1780276048188,40.94,73567.53,6.5,0.89962,0.00021,3.62918]
[1780276049197,40.94,73569.18,6.5,0.89998,0.00021,3.61986]
[1780276051211,40.93,73568.87,6.5,0.90021,0.00021,3.60938]
[1780276053225,40.93,73567.47,6.5,0.89994,0.00021,3.61637]
[1780276054232,40.93,73562.7,6.5,0.89895,0.00021,3.64207]
[1780276056587,40.92,73556.75,6.5,0.89773,0.00021,3.67392]
[1780276057253,40.92,73548.91,6.5,0.89607,0.00021,3.71658]
[1780276058260,40.92,73550.2,6.5,0.89637,0.00021,3.70902]
[1780276060274,40.91,73552.06,6.5,0.8968,0.00021,3.6979]
[1780276062288,40.91,73553.1,6.5,0.89705,0.00021,3.69133]
[1780276063295,40.9,73556.99,6.5,0.89789,0.00021,3.66956]
[1780276064302,40.9,73542.59,6.5,0.89483,0.00022,3.74842]
[1780276065309,40.9,73541.68,6.5,0.89465,0.00022,3.75295]
[1780276068330,40.89,73543.36,6.5,0.89507,0.00022,3.74215]
[1780276069337,40.88,73542.31,6.5,0.89487,0.00022,3.74746]
[1780276072358,40.87,73545.3,6.5,0.89557,0.00022,3.72948]
[1780276074606,40.87,73545.48,6.5,0.89563,0.00022,3.72801]
[1780276074702,40.86,73540.74,6.5,0.89462,0.00022,3.75374]
[1780276075379,40.86,73529.41,6.5,0.89216,0.00022,3.8161]
[1780276076385,40.86,73527.29,6.5,0.89172,0.00022,3.82732]
[1780276077950,40.86,73527.29,6.5,0.89172,0.00022,3.82732]
[1780276078003,40.77,73523.84,6.5,0.89143,0.00022,3.83446]
[1780276078972,40.77,73523.84,6.5,0.89143,0.00022,3.83446]
[1780276078978,40.75,73520.04,6.5,0.89071,0.00022,3.85247]
[1780276080710,40.73,73515.43,6.5,0.88981,0.00022,3.87517]
[1780276081421,40.7,73510.25,6.5,0.88878,0.00023,3.90081]
[1780276083216,40.68,73510.13,6.5,0.8889,0.00023,3.89768]
[1780276083447,40.65,73508.27,6.5,0.88863,0.00023,3.90441]
[1780276084448,40.62,73505.54,6.5,0.88816,0.00023,3.916]
[1780276085456,40.59,73504.43,6.5,0.88806,0.00023,3.91833]
[1780276090492,40.46,73504.81,6.5,0.88891,0.00023,3.89715]
[1780276091505,40.44,73510.09,6.5,0.89025,0.00023,3.86376]
[1780276092508,40.43,73527.99,6.5,0.89425,0.00022,3.76249]
[1780276093515,40.43,73524.71,6.5,0.89355,0.00022,3.78038]
[1780276097543,40.41,73521.47,6.5,0.89291,0.00022,3.79656]
[1780276101571,40.4,73522.82,6.5,0.89329,0.00022,3.78688]
[1780276102578,40.4,73523.62,6.5,0.89349,0.00022,3.78188]
[1780276103585,40.39,73522.85,6.5,0.89334,0.00022,3.7857]
[1780276104592,40.39,73516.55,6.5,0.89196,0.00022,3.82063]
[1780276105599,40.38,73511.42,6.5,0.89083,0.00023,3.84901]
[1780276110634,40.37,73515.99,6.5,0.89196,0.00022,3.82052]
[1780276111641,40.36,73517.93,6.5,0.89268,0.00022,3.79763]
[1780276112648,40.36,73519.59,6.5,0.89307,0.00022,3.78775]
[1780276113655,40.36,73517.74,6.5,0.89268,0.00022,3.79765]
[1780276115668,40.35,73520.63,6.5,0.89337,0.00022,3.78035]
[1780276119051,40.34,73522.62,6.5,0.89388,0.00022,3.76719]
[1780276119697,40.34,73523.89,6.5,0.89416,0.00022,3.76006]
[1780276124732,40.32,73522.71,6.5,0.89399,0.00022,3.76435]
[1780276125739,40.32,73523.44,6.5,0.89417,0.00022,3.75979]
[1780276127073,40.31,73521.21,6.5,0.89372,0.00022,3.77137]
[1780276127754,40.31,73513.13,6.5,0.89192,0.00022,3.81689]
[1780276128761,40.31,73499.89,6.5,0.88894,0.00023,3.89139]
[1780276130905,40.3,73499.77,6.5,0.88894,0.00023,3.89141]
[1780276136817,40.28,73499.51,6.5,0.88897,0.00023,3.89057]
[1780276140978,40.27,73501.1,6.5,0.88941,0.00023,3.87961]
[1780276141860,40.27,73495.3,6.5,0.88808,0.00023,3.91261]
[1780276142859,40.27,73491.88,6.5,0.88731,0.00023,3.93174]
[1780276143866,40.27,73491.03,6.5,0.88713,0.00023,3.93617]
[1780276145880,40.26,73491.9,6.5,0.88737,0.00023,3.93032]
[1780276146968,40.26,73490.34,6.5,0.88703,0.00023,3.93865]
[1780276147894,40.26,73489.51,6.5,0.88684,0.00023,3.94339]
[1780276149908,40.25,73487.47,6.5,0.88637,0.00023,3.95475]
[1780276150916,40.25,73486.56,6.5,0.88617,0.00023,3.9598]
[1780276155950,40.25,73481.96,6.5,0.88513,0.00023,3.98529]
[1780276158971,40.24,73480.54,6.5,0.88483,0.00023,3.99264]
[1780276161992,40.24,73479.08,6.5,0.88451,0.00024,4.00036]
[1780276165014,40.23,73478.04,6.5,0.88429,0.00024,4.00563]
[1780276169046,40.22,73477.12,6.5,0.88411,0.00024,4.01]
[1780276172067,40.22,73479.53,6.5,0.88499,0.00024,3.98367]
[1780276173074,40.22,73481.16,6.5,0.88538,0.00023,3.97411]
[1780276174081,40.22,73483.67,6.5,0.88598,0.00023,3.95953]
[1780276175088,40.22,73487.71,6.5,0.88693,0.00023,3.93623]
[1780276176095,40.21,73491.36,6.5,0.88778,0.00023,3.91524]
[1780276177102,40.21,73493.77,6.5,0.88834,0.00023,3.90138]
[1780276178109,40.21,73494.62,6.5,0.88854,0.00023,3.89644]
[1780276179116,40.21,73502.01,6.5,0.89023,0.00023,3.8543]
[1780276180123,40.21,73505.2,6.5,0.89096,0.00023,3.83617]
[1780276181130,40.21,73507.73,6.5,0.89153,0.00023,3.82184]
[1780276183848,40.21,73511.3,6.5,0.89233,0.00022,3.80169]
[1780276184151,40.21,73512.62,6.5,0.89262,0.00022,3.79428]
[1780276187743,40.21,73512.88,6.5,0.8927,0.00022,3.79237]
[1780276188179,40.2,73515.34,6.5,0.89329,0.00022,3.77747]
[1780276189186,40.2,73517.15,6.5,0.89371,0.00022,3.76677]
[1780276191200,40.19,73520.01,6.5,0.89438,0.00022,3.74972]
[1780276192207,40.19,73514.91,6.5,0.89326,0.00022,3.77802]
[1780276193833,40.19,73503.72,6.5,0.89077,0.00023,3.84088]
[1780276194222,40.18,73494.09,6.5,0.88858,0.00023,3.89542]
[1780276195229,40.18,73494.02,6.5,0.88859,0.00023,3.89517]
[1780276198250,40.17,73507.35,6.5,0.8917,0.00023,3.81744]
[1780276199257,40.16,73507.81,6.5,0.89183,0.00023,3.81429]
[1780276201273,40.16,73503.39,6.5,0.89084,0.00023,3.83914]
[1780276202280,40.16,73501.11,6.5,0.89033,0.00023,3.85179]
[1780276203287,40.16,73502.04,6.5,0.89055,0.00023,3.84618]
[1780276204294,40.15,73500.84,6.5,0.89029,0.00023,3.85269]
[1780276205301,40.15,73503.23,6.5,0.89085,0.00023,3.83878]
[1780276207003,40.15,73509.46,6.5,0.89227,0.00022,3.80313]
[1780276207315,40.15,73506.05,6.5,0.89151,0.00023,3.82221]
[1780276210336,40.14,73508.6,6.5,0.89212,0.00022,3.8069]
[1780276211343,40.14,73507.59,6.5,0.8919,0.00023,3.81237]
[1780276213357,40.14,73511.6,6.5,0.89282,0.00022,3.78911]
[1780276214364,40.14,73520.93,6.5,0.89491,0.00022,3.73622]
[1780276215371,40.13,73503.01,6.5,0.8909,0.00023,3.83743]
[1780276216378,40.13,73509.95,6.5,0.89248,0.00022,3.79775]
[1780276217384,40.13,73510.85,6.5,0.89269,0.00022,3.79241]
[1780276218392,40.13,73511.87,6.5,0.89293,0.00022,3.7864]
[1780276219399,40.13,73516.76,6.5,0.89403,0.00022,3.75854]
[1780276220405,40.13,73517.68,6.5,0.89424,0.00022,3.75316]
[1780276225442,40.12,73512.76,6.5,0.89318,0.00022,3.78004]
[1780276227455,40.12,73511.87,6.5,0.893,0.00022,3.78463]
[1780276228463,40.12,73494.53,6.5,0.88908,0.00023,3.88296]
[1780276229470,40.11,73482.75,6.5,0.88635,0.00023,3.95033]
[1780276230477,40.11,73481.71,6.5,0.88612,0.00023,3.95584]
[1780276231484,40.11,73480.77,6.5,0.8862,0.00023,3.94899]
[1780276234200,40.11,73480.4,6.5,0.88613,0.00023,3.95081]
[1780276234505,40.11,73493.48,6.5,0.88917,0.00023,3.87591]
[1780276235606,40.1,73508.28,6.5,0.89255,0.00022,3.79123]
[1780276236945,40.1,73513.8,6.5,0.89378,0.00022,3.76007]
[1780276237526,40.1,73514.98,6.5,0.89405,0.00022,3.75322]
[1780276238533,40.1,73517.44,6.5,0.89461,0.00022,3.73916]
[1780276239918,40.1,73506.03,6.5,0.89206,0.00023,3.80354]
[1780276240547,40.1,73507.4,6.5,0.89237,0.00023,3.79583]
[1780276242561,40.1,73505.78,6.5,0.892,0.00023,3.80516]
[1780276245582,40.1,73502.93,6.5,0.89137,0.00023,3.82089]
[1780276248604,40.09,73506.23,6.5,0.89215,0.00023,3.80134]
[1780276249610,40.09,73508.2,6.5,0.8926,0.00022,3.78992]
[1780276252631,40.09,73514.77,6.5,0.89408,0.00022,3.75269]
[1780276257666,40.08,73515.47,6.5,0.89426,0.00022,3.74788]
[1780276258673,40.08,73516.69,6.5,0.89454,0.00022,3.74083]
[1780276260713,40.08,73516.8,6.5,0.89457,0.00022,3.74005]
[1780276260846,40.08,73519.76,6.5,0.89524,0.00022,3.72294]
[1780276261481,40.08,73519.76,6.5,0.89524,0.00022,3.72294]
[1780276261696,40.08,73529.24,6.5,0.89734,0.00022,3.66927]
[1780276262703,40.07,73530.38,6.5,0.8976,0.00022,3.66256]
[1780276264717,40.07,73532.63,6.5,0.89811,0.00022,3.64934]
[1780276265724,40.07,73534.56,6.5,0.89854,0.00022,3.63826]
[1780276266731,40.07,73535.47,6.5,0.89875,0.00022,3.63289]
[1780276267738,40.06,73534.56,6.5,0.89856,0.00022,3.6377]
[1780276268971,40.06,73534.56,6.5,0.89856,0.00022,3.6377]
[1780276272773,40.05,73536.71,6.5,0.89908,0.00022,3.62429]
[1780276274788,40.05,73535.64,6.5,0.89887,0.00022,3.62973]
[1780276276041,40.05,73535.64,6.5,0.89887,0.00022,3.62973]
[1780276276757,40.05,73535.53,6.5,0.89885,0.00022,3.63007]
[1780276276802,40.05,73529.34,6.5,0.89752,0.00022,3.66443]
[1780276278816,40.04,73530.66,6.5,0.89784,0.00022,3.6564]
[1780276279823,40.04,73531.66,6.5,0.89806,0.00022,3.65049]
[1780276284858,40.03,73534.29,6.5,0.89869,0.00022,3.63427]
[1780276285865,40.03,73536.79,6.5,0.89924,0.00021,3.62002]
[1780276286872,40.03,73535.75,6.5,0.89903,0.00022,3.62557]
[1780276291910,40.02,73536.51,6.5,0.89951,0.00021,3.6084]
[1780276294931,40.01,73530.67,6.5,0.89828,0.00022,3.64029]
[1780276295938,40.01,73527.87,6.5,0.89768,0.00022,3.65573]
[1780276296622,40.01,73527.87,6.5,0.89768,0.00022,3.65573]
[1780276296945,40.01,73527.02,6.5,0.89751,0.00022,3.66021]
[1780276298255,40.01,73527.02,6.5,0.89751,0.00022,3.66021]
[1780276302576,40.0,73526.67,6.5,0.89749,0.00022,3.6606]
[1780276305008,39.99,73528.01,6.5,0.89782,0.00022,3.65213]
[1780276307722,39.99,73527.73,6.5,0.89779,0.00022,3.65308]
[1780276314065,39.97,73527.67,6.5,0.89786,0.00022,3.65127]
[1780276318093,39.96,73525.6,6.5,0.89745,0.00022,3.66168]
[1780276318963,39.96,73525.6,6.5,0.89745,0.00022,3.66168]
[1780276322121,39.95,73524.57,6.5,0.89729,0.00022,3.66591]
[1780276323279,39.95,73516.37,6.5,0.89549,0.00022,3.71179]
[1780276324137,39.95,73513.94,6.5,0.89497,0.00022,3.72514]
[1780276326273,39.94,73508.33,6.5,0.89374,0.00022,3.75643]
[1780276327158,39.94,73506.19,6.5,0.89326,0.00022,3.76844]
[1780276329172,39.94,73507.49,6.5,0.89358,0.00022,3.76046]
[1780276331186,39.94,73506.04,6.5,0.89325,0.00022,3.76869]
[1780276332193,39.94,73507.48,6.5,0.89357,0.00022,3.76063]
[1780276334207,39.94,73516.41,6.5,0.89555,0.00022,3.71034]
[1780276335214,39.94,73516.54,6.5,0.89558,0.00022,3.70954]
[1780276336221,39.94,73511.32,6.5,0.89441,0.00022,3.73928]
[1780276337228,39.94,73509.46,6.5,0.89399,0.00022,3.74998]
[1780276338235,39.95,73508.61,6.5,0.89379,0.00022,3.75495]
[1780276343269,39.95,73508.57,6.5,0.89376,0.00022,3.7559]
[1780276345284,39.95,73507.62,6.5,0.89353,0.00022,3.76158]
[1780276347300,39.95,73506.44,6.5,0.89326,0.00022,3.76854]
[1780276351328,39.96,73506.23,6.5,0.89347,0.00022,3.75852]
[1780276353342,39.96,73514.4,6.5,0.89529,0.00022,3.71238]
[1780276354349,39.96,73515.43,6.5,0.89551,0.00022,3.7067]
[1780276356363,39.96,73515.35,6.5,0.89547,0.00022,3.70779]
[1780276358377,39.96,73516.17,6.5,0.89565,0.00022,3.70332]
[1780276359384,39.96,73515.1,6.5,0.89541,0.00022,3.70931]
[1780276361398,39.96,73523.58,6.5,0.8973,0.00022,3.6611]
[1780276362405,39.96,73524.69,6.5,0.89755,0.00022,3.65456]
[1780276363412,39.96,73521.89,6.5,0.89694,0.00022,3.67032]
[1780276364420,39.96,73523.75,6.5,0.89734,0.00022,3.65986]
[1780276367440,39.96,73522.48,6.5,0.89706,0.00022,3.66705]
[1780276371468,39.96,73519.23,6.5,0.89635,0.00022,3.68535]
[1780276373482,39.96,73517.81,6.5,0.89604,0.00022,3.6933]
[1780276375495,39.95,73518.61,6.5,0.89624,0.00022,3.68809]
[1780276380531,39.95,73516.55,6.5,0.89582,0.00022,3.69892]
[1780276381537,39.95,73519.04,6.5,0.89638,0.00022,3.68451]
[1780276382545,39.95,73520.15,6.5,0.89663,0.00022,3.67824]
[1780276387580,39.95,73522.85,6.5,0.89722,0.00022,3.66299]
[1780276388587,39.94,73524.06,6.5,0.8975,0.00022,3.65588]
[1780276391608,39.94,73527.72,6.5,0.89829,0.00022,3.63539]
[1780276394592,39.95,73527.16,6.5,0.89817,0.00022,3.63863]
[1780276399664,39.94,73529.23,6.5,0.89867,0.00022,3.6257]
[1780276400671,39.93,73525.29,6.5,0.89782,0.00022,3.64754]
[1780276401678,39.93,73522.19,6.5,0.89715,0.00022,3.66468]
[1780276406713,39.92,73522.1,6.5,0.89718,0.00022,3.66394]
[1780276409734,39.92,73519.27,6.5,0.89656,0.00022,3.6799]
[1780276410768,39.92,73519.27,6.5,0.89656,0.00022,3.6799]
[1780276410844,39.92,73520.36,6.5,0.89681,0.00022,3.67342]
[1780276412755,39.92,73519.31,6.5,0.89687,0.00022,3.66736]
[1780276418797,39.92,73519.32,6.5,0.89687,0.00022,3.6673]
[1780276420813,39.92,73520.19,6.5,0.89706,0.00022,3.66241]
[1780276422827,39.92,73521.38,6.5,0.89733,0.00022,3.65573]
[1780276424165,39.92,73516.09,6.5,0.89616,0.00022,3.68556]
[1780276424841,39.92,73510.8,6.5,0.89499,0.00022,3.71543]
[1780276426963,39.92,73511.96,6.5,0.89525,0.00022,3.70872]
[1780276428869,39.92,73507.53,6.5,0.89426,0.00022,3.73369]
[1780276432897,39.92,73506.4,6.5,0.89403,0.00022,3.73972]
[1780276433904,39.91,73504.44,6.5,0.89359,0.00023,3.75075]
[1780276434911,39.91,73497.03,6.5,0.89192,0.00023,3.7928]
[1780276436925,39.91,73494.94,6.5,0.89145,0.00023,3.80436]
[1780276441960,39.91,73495.78,6.5,0.89166,0.00023,3.79914]
[1780276445176,39.91,73495.85,6.5,0.89167,0.00023,3.7989]
[1780276445988,39.91,73493.76,6.5,0.89119,0.00023,3.81099]
[1780276448115,39.91,73492.76,6.5,0.89095,0.00023,3.81683]
[1780276453038,39.91,73494.03,6.5,0.89124,0.00023,3.80983]
[1780276454014,39.91,73494.03,6.5,0.89124,0.00023,3.80983]
[1780276454045,39.91,73499.86,6.5,0.89256,0.00023,3.77664]
[1780276455052,39.91,73508.33,6.5,0.89446,0.00022,3.72864]
[1780276456059,39.92,73509.87,6.5,0.8948,0.00022,3.72009]
[1780276458073,39.91,73510.78,6.5,0.89501,0.00022,3.71479]
[1780276462101,39.91,73512.56,6.5,0.89542,0.00022,3.70445]
[1780276468143,39.91,73508.21,6.5,0.89446,0.00022,3.72876]
[1780276468517,39.91,73508.21,6.5,0.89446,0.00022,3.72876]
[1780276469150,39.91,73499.61,6.5,0.89252,0.00023,3.77757]
[1780276471164,39.91,73498.92,6.5,0.89265,0.00023,3.76977]
[1780276473433,39.91,73500.25,6.5,0.89293,0.00023,3.76254]
[1780276474185,39.91,73493.97,6.5,0.89151,0.00023,3.79832]
[1780276475192,39.91,73491.75,6.5,0.89099,0.00023,3.81113]
[1780276476199,39.91,73493.11,6.5,0.8913,0.00023,3.80344]
[1780276481234,39.92,73493.96,6.5,0.89148,0.00023,3.79891]
[1780276484255,39.92,73498.71,6.5,0.89256,0.00023,3.77204]
[1780276487276,39.92,73497.67,6.5,0.89231,0.00023,3.77825]
[1780276490297,39.92,73495.1,6.5,0.89171,0.00023,3.79321]
[1780276491304,39.92,73488.26,6.5,0.89014,0.00023,3.83239]
[1780276493318,39.92,73488.02,6.5,0.89008,0.00023,3.83386]
[1780276494325,39.92,73488.87,6.5,0.89027,0.00023,3.82901]
[1780276494750,39.92,73488.87,6.5,0.89027,0.00023,3.82901]
[1780276495331,39.92,73478.65,6.5,0.8879,0.00023,3.88765]
[1780276496339,39.92,73475.82,6.5,0.88724,0.00024,3.9039]
[1780276498353,39.92,73473.16,6.5,0.88662,0.00024,3.91905]
[1780276502346,39.92,73473.28,6.5,0.88666,0.00024,3.91805]
[1780276502450,39.92,73478.53,6.5,0.8879,0.00023,3.88772]
[1780276503406,39.92,73488.33,6.5,0.89017,0.00023,3.8315]
[1780276504413,39.92,73483.98,6.5,0.88917,0.00023,3.85639]
[1780276506427,39.92,73488.87,6.5,0.8903,0.00023,3.82835]
[1780276507434,39.92,73487.92,6.5,0.89008,0.00023,3.83381]
[1780276510455,39.92,73490.86,6.5,0.89075,0.00023,3.81704]
[1780276511462,39.92,73491.66,6.5,0.89094,0.00023,3.8125]
[1780276512469,39.92,73490.59,6.5,0.89069,0.00023,3.81867]
[1780276513476,39.92,73492.09,6.5,0.89103,0.00023,3.81013]
[1780276514483,39.92,73496.59,6.5,0.89206,0.00023,3.78451]
[1780276517873,39.92,73487.0,6.5,0.88988,0.00023,3.83877]
[1780276518511,39.92,73487.25,6.5,0.88995,0.00023,3.83708]
[1780276519518,39.91,73489.6,6.5,0.8905,0.00023,3.82338]
[1780276521532,39.91,73491.39,6.5,0.89093,0.00023,3.81268]
[1780276522539,39.91,73498.04,6.5,0.89246,0.00023,3.77452]
[1780276524129,39.91,73498.04,6.5,0.89246,0.00023,3.77452]
[1780276524334,39.91,73502.03,6.5,0.89337,0.00023,3.75165]
[1780276524553,39.91,73506.13,6.5,0.8943,0.00022,3.72824]
[1780276525706,39.91,73502.61,6.5,0.89351,0.00023,3.74812]
[1780276526567,39.9,73508.21,6.5,0.89477,0.00022,3.71623]
[1780276527574,39.9,73509.99,6.5,0.89517,0.00022,3.70607]
[1780276528580,39.9,73511.22,6.5,0.89545,0.00022,3.69905]
[1780276529588,39.9,73511.96,6.5,0.89561,0.00022,3.69482]
[1780276530595,39.9,73514.05,6.5,0.89608,0.00022,3.68296]
[1780276531602,39.9,73513.65,6.5,0.89627,0.00022,3.67349]
[1780276532610,39.9,73512.02,6.5,0.89591,0.00022,3.68266]
[1780276533616,39.9,73508.08,6.5,0.89503,0.00022,3.70492]
[1780276537644,39.9,73506.99,6.5,0.89482,0.00022,3.7102]
[1780276539658,39.9,73505.96,6.5,0.8946,0.00022,3.7159]
[1780276542679,39.89,73508.48,6.5,0.89517,0.00022,3.70141]
[1780276543686,39.89,73513.19,6.5,0.89622,0.00022,3.67473]
[1780276544693,39.89,73512.39,6.5,0.89604,0.00022,3.67924]
[1780276546707,39.89,73511.23,6.5,0.89579,0.00022,3.68576]
[1780276549728,39.89,73512.31,6.5,0.89603,0.00022,3.67957]
[1780276550735,39.89,73510.97,6.5,0.89573,0.00022,3.68712]
[1780276551826,39.89,73510.97,6.5,0.89573,0.00022,3.68712]
[1780276551827,39.89,73495.11,6.5,0.89216,0.00023,3.77714]
[1780276552970,39.89,73487.76,6.5,0.89048,0.00023,3.81897]
[1780276553756,39.89,73486.87,6.5,0.89029,0.00023,3.82385]
[1780276554763,39.89,73488.27,6.5,0.89063,0.00023,3.8153]
[1780276555770,39.88,73498.85,6.5,0.89306,0.00023,3.7547]
[1780276556777,39.88,73499.49,6.5,0.89321,0.00023,3.75094]
[1780276557784,39.88,73500.66,6.5,0.89348,0.00023,3.74416]
[1780276558792,39.88,73503.34,6.5,0.89409,0.00023,3.72882]
[1780276559799,39.88,73500.91,6.5,0.89354,0.00023,3.74253]
[1780276560806,39.88,73499.29,6.5,0.89317,0.00023,3.7519]
[1780276564834,39.89,73502.52,6.5,0.89388,0.00023,3.73412]
[1780276566463,39.89,73502.52,6.5,0.89388,0.00023,3.73412]
[1780276566499,39.89,73505.11,6.5,0.89444,0.00022,3.71979]
[1780276566848,39.89,73508.37,6.5,0.89517,0.00022,3.70131]
[1780276567855,39.89,73509.78,6.5,0.89549,0.00022,3.69329]
[1780276568862,39.89,73511.03,6.5,0.89577,0.00022,3.68618]
[1780276569868,39.89,73513.41,6.5,0.8963,0.00022,3.67271]
[1780276570876,39.89,73514.93,6.5,0.89665,0.00022,3.66381]
[1780276571969,39.89,73514.93,6.5,0.89665,0.00022,3.66381]
[1780276572071,39.88,73512.6,6.5,0.89615,0.00022,3.67666]
[1780276572890,39.88,73514.63,6.5,0.89661,0.00022,3.66487]
[1780276573897,39.88,73516.65,6.5,0.89707,0.00022,3.65317]
[1780276575911,39.88,73518.37,6.5,0.89747,0.00022,3.64289]
[1780276576918,39.87,73521.09,6.5,0.89808,0.00022,3.62731]
[1780276578113,39.87,73521.09,6.5,0.89808,0.00022,3.62731]
[1780276578210,39.87,73524.11,6.5,0.89874,0.00022,3.61009]
[1780276578932,39.87,73526.85,6.5,0.89935,0.00022,3.59449]
[1780276581953,39.87,73527.9,6.5,0.8996,0.00022,3.58798]
[1780276582960,39.86,73531.04,6.5,0.90029,0.00022,3.57021]
[1780276587995,39.86,73531.53,6.5,0.90043,0.00022,3.5666]
[1780276593030,39.85,73532.23,6.5,0.90089,0.00021,3.55021]
[1780276594037,39.85,73531.18,6.5,0.90067,0.00022,3.55591]
[1780276595044,39.85,73529.89,6.5,0.90039,0.00022,3.56296]
[1780276596051,39.85,73529.19,6.5,0.90025,0.00022,3.56669]
[1780276597245,39.85,73529.19,6.5,0.90025,0.00022,3.56669]
[1780276597279,39.85,73526.06,6.5,0.89958,0.00022,3.58403]
[1780276598065,39.85,73523.56,6.5,0.89904,0.00022,3.59784]
[1780276599072,39.85,73522.44,6.5,0.89881,0.00022,3.6039]
[1780276601086,39.84,73519.72,6.5,0.89823,0.00022,3.61872]
[1780276602093,39.84,73518.4,6.5,0.89795,0.00022,3.62589]
[1780276603100,39.84,73517.41,6.5,0.89774,0.00022,3.63119]
[1780276604107,39.84,73516.54,6.5,0.89756,0.00022,3.63582]
[1780276605114,39.83,73514.87,6.5,0.89721,0.00022,3.64495]
[1780276610151,39.82,73511.82,6.5,0.89659,0.00022,3.66072]
[1780276615186,39.81,73504.17,6.5,0.89494,0.00022,3.70248]
[1780276617200,39.81,73501.96,6.5,0.89447,0.00023,3.71429]
[1780276618207,39.81,73501.01,6.5,0.89427,0.00023,3.7193]
[1780276620223,39.8,73499.91,6.5,0.89406,0.00023,3.72478]
[1780276622236,39.8,73498.94,6.5,0.89385,0.00023,3.73003]
[1780276627271,39.8,73498.31,6.5,0.89371,0.00023,3.73357]
[1780276630292,39.8,73496.72,6.5,0.89336,0.00023,3.74222]
[1780276634319,39.79,73499.37,6.5,0.89399,0.00023,3.72653]
[1780276635328,39.79,73503.32,6.5,0.89488,0.00022,3.70394]
[1780276636334,39.79,73502.22,6.5,0.89465,0.00023,3.70983]
[1780276637341,39.79,73503.04,6.5,0.89485,0.00022,3.7048]
[1780276638348,39.78,73504.96,6.5,0.89529,0.00022,3.69353]
[1780276640362,39.78,73506.62,6.5,0.89569,0.00022,3.68343]
[1780276641369,39.78,73507.42,6.5,0.89588,0.00022,3.67855]
[1780276644390,39.77,73512.09,6.5,0.89696,0.00022,3.65114]
[1780276645397,39.77,73513.03,6.5,0.89718,0.00022,3.6455]
[1780276647411,39.76,73514.49,6.5,0.89753,0.00022,3.6367]
[1780276651444,39.76,73519.61,6.5,0.89897,0.00022,3.59508]
[1780276652451,39.75,73524.15,6.5,0.89997,0.00022,3.56932]
[1780276653457,39.75,73527.68,6.5,0.90074,0.00022,3.54933]
[1780276654465,39.75,73526.0,6.5,0.90039,0.00022,3.55856]
[1780276657486,39.75,73526.83,6.5,0.90058,0.00022,3.55345]
[1780276658401,39.75,73526.83,6.5,0.90058,0.00022,3.55345]
[1780276659499,39.75,73528.93,6.5,0.90105,0.00022,3.54139]
[1780276662521,39.74,73529.8,6.5,0.90125,0.00022,3.53611]
[1780276663019,39.74,73529.8,6.5,0.90125,0.00022,3.53611]
[1780276663528,39.74,73532.97,6.5,0.90194,0.00021,3.51827]
[1780276664538,39.74,73534.63,6.5,0.9023,0.00021,3.50889]
[1780276668566,39.74,73529.74,6.5,0.90126,0.00022,3.53582]
[1780276669573,39.74,73528.86,6.5,0.90108,0.00022,3.54052]
[1780276670580,39.74,73528.0,6.5,0.9009,0.00022,3.54519]
[1780276671456,39.74,73528.0,6.5,0.9009,0.00022,3.54519]
[1780276671587,39.74,73526.18,6.5,0.90051,0.00022,3.55538]
[1780276673231,39.73,73525.91,6.5,0.90046,0.00022,3.5566]
[1780276673601,39.73,73525.06,6.5,0.90028,0.00022,3.5612]
[1780276678636,39.73,73525.35,6.5,0.90038,0.00022,3.55875]
[1780276679643,39.73,73524.22,6.5,0.90014,0.00022,3.56493]
[1780276681660,39.72,73523.07,6.5,0.8999,0.00022,3.57103]
[1780276685686,39.72,73522.0,6.5,0.8997,0.00022,3.57633]
[1780276686693,39.72,73510.99,6.5,0.89728,0.00022,3.63821]
[1780276687700,39.72,73511.07,6.5,0.89731,0.00022,3.63748]
[1780276691728,39.71,73511.98,6.5,0.89756,0.00022,3.63124]
[1780276694749,39.7,73514.13,6.5,0.89806,0.00022,3.61829]
[1780276695755,39.7,73513.27,6.5,0.89788,0.00022,3.6229]
[1780276696763,39.7,73512.0,6.5,0.89761,0.00022,3.62983]
[1780276701798,39.69,73511.55,6.5,0.89756,0.00022,3.63107]
[1780276703812,39.69,73509.76,6.5,0.89719,0.00022,3.64066]
[1780276704822,39.69,73509.0,6.5,0.89703,0.00022,3.64469]
[1780276705826,39.68,73508.0,6.5,0.89682,0.00022,3.65007]
[1780276707840,39.68,73506.31,6.5,0.89646,0.00022,3.65906]
[1780276709854,39.68,73510.55,6.5,0.89743,0.00022,3.63444]
[1780276710861,39.67,73515.13,6.5,0.89845,0.00022,3.60828]
[1780276711868,39.67,73514.58,6.5,0.89862,0.00022,3.59945]
[1780276716904,39.66,73513.86,6.5,0.8985,0.00022,3.60241]
[1780276718919,39.66,73514.86,6.5,0.89874,0.00022,3.59632]
[1780276720933,39.66,73515.99,6.5,0.89901,0.00022,3.58952]
[1780276723954,39.65,73516.73,6.5,0.89919,0.00022,3.58475]
[1780276727983,39.65,73521.31,6.5,0.90022,0.00022,3.55819]
[1780276733022,39.64,73514.12,6.5,0.89868,0.00022,3.5979]
[1780276734029,39.64,73512.41,6.5,0.89831,0.00022,3.60734]
[1780276739064,39.63,73511.1,6.5,0.89806,0.00022,3.6136]
[1780276744099,39.63,73510.5,6.5,0.89798,0.00022,3.6158]
[1780276746113,39.62,73509.05,6.5,0.89767,0.00022,3.62354]
[1780276747120,39.62,73509.99,6.5,0.89789,0.00022,3.61797]
[1780276749134,39.62,73507.84,6.5,0.89743,0.00022,3.62966]
[1780276750141,39.62,73513.86,6.5,0.89878,0.00022,3.59535]
[1780276751148,39.61,73514.63,6.5,0.89895,0.00022,3.59079]
[1780276754169,39.61,73516.76,6.5,0.89944,0.00022,3.57818]
[1780276755176,39.61,73517.78,6.5,0.89967,0.00022,3.57225]
[1780276760211,39.6,73518.38,6.5,0.89984,0.00022,3.56804]
[1780276763236,39.6,73515.88,6.5,0.89931,0.00022,3.58164]
[1780276764242,39.6,73514.66,6.5,0.89905,0.00022,3.58834]
[1780276768271,39.59,73513.28,6.5,0.89877,0.00022,3.59538]
[1780276772299,39.59,73512.76,6.5,0.89897,0.00022,3.58579]
[1780276773306,39.59,73513.52,6.5,0.89914,0.00022,3.58131]
[1780276774313,39.59,73512.58,6.5,0.89894,0.00022,3.58643]
[1780276776326,39.58,73500.77,6.5,0.89633,0.00022,3.65301]
[1780276777334,39.58,73500.91,6.5,0.89638,0.00022,3.65193]
[1780276778341,39.58,73500.04,6.5,0.89619,0.00022,3.65659]
[1780276783376,39.57,73501.05,6.5,0.89647,0.00022,3.64941]
[1780276788411,39.56,73501.18,6.5,0.89656,0.00022,3.6473]
[1780276789418,39.56,73498.91,6.5,0.89606,0.00023,3.65995]
[1780276790425,39.56,73500.13,6.5,0.89634,0.00022,3.65272]
[1780276792439,39.55,73501.89,6.5,0.89676,0.00022,3.64215]
[1780276796466,39.54,73501.09,6.5,0.89662,0.00022,3.64566]
[1780276798481,39.54,73502.41,6.5,0.89693,0.00022,3.63794]
[1780276800495,39.54,73503.42,6.5,0.89715,0.00022,3.63234]
[1780276801502,39.54,73505.61,6.5,0.89763,0.00022,3.61997]
[1780276805531,39.55,73522.58,6.5,0.90134,0.00022,3.52452]
[1780276806538,39.55,73524.16,6.5,0.90169,0.00022,3.51542]
[1780276807545,39.55,73528.0,6.5,0.90253,0.00021,3.49381]
[1780276808552,39.54,73529.26,6.5,0.9028,0.00021,3.48668]
[1780276809690,39.54,73529.26,6.5,0.9028,0.00021,3.48668]
[1780276810566,39.54,73535.37,6.5,0.9041,0.00021,3.4525]
[1780276811573,39.54,73536.99,6.5,0.90445,0.00021,3.44345]
[1780276812392,39.54,73536.99,6.5,0.90445,0.00021,3.44345]
[1780276812580,39.54,73539.18,6.5,0.90491,0.00021,3.43128]
[1780276813710,39.54,73539.18,6.5,0.90491,0.00021,3.43128]
[1780276814594,39.54,73538.0,6.5,0.90466,0.00021,3.43792]
[1780276815601,39.54,73537.13,6.5,0.90447,0.00021,3.44281]
[1780276817615,39.55,73540.1,6.5,0.9051,0.00021,3.42637]
[1780276818622,39.55,73534.64,6.5,0.90394,0.00021,3.45677]
[1780276820643,39.55,73524.68,6.5,0.90181,0.00022,3.51252]
[1780276821219,39.55,73524.68,6.5,0.90181,0.00022,3.51252]
[1780276822657,39.55,73524.39,6.5,0.90175,0.00022,3.51407]
[1780276823664,39.54,73521.12,6.5,0.90104,0.00022,3.53235]
[1780276825678,39.54,73522.03,6.5,0.90125,0.00022,3.52705]
[1780276826685,39.54,73523.23,6.5,0.90151,0.00022,3.52021]
[1780276828331,39.54,73523.37,6.5,0.90154,0.00022,3.51932]
[1780276828698,39.54,73526.66,6.5,0.90226,0.00022,3.50078]
[1780276829706,39.54,73527.97,6.5,0.90254,0.00021,3.49335]
[1780276830713,39.54,73527.07,6.5,0.90235,0.00022,3.49833]
[1780276831720,39.54,73529.18,6.5,0.90308,0.00021,3.47482]
[1780276833738,39.54,73527.78,6.5,0.90279,0.00021,3.48256]
[1780276834842,39.54,73527.78,6.5,0.90279,0.00021,3.48256]
[1780276834754,39.54,73526.93,6.5,0.90261,0.00021,3.48725]
[1780276835753,39.54,73521.95,6.5,0.90153,0.00022,3.51512]
[1780276837767,39.54,73521.22,6.5,0.90138,0.00022,3.51904]
[1780276840788,39.54,73519.95,6.5,0.90112,0.00022,3.52589]
[1780276842802,39.53,73520.65,6.5,0.90128,0.00022,3.52175]
[1780276847837,39.53,73514.67,6.5,0.89999,0.00022,3.55494]
[1780276848844,39.53,73512.02,6.5,0.89942,0.00022,3.56975]
[1780276849851,39.53,73513.09,6.5,0.89966,0.00022,3.56354]
[1780276850858,39.53,73516.32,6.5,0.90037,0.00022,3.54516]
[1780276851865,39.53,73519.39,6.5,0.90105,0.00022,3.52774]
[1780276852872,39.53,73523.5,6.5,0.90194,0.00022,3.50455]
[1780276855893,39.52,73524.21,6.5,0.9021,0.00022,3.50036]
[1780276857062,39.52,73524.21,6.5,0.9021,0.00022,3.50036]
[1780276857073,39.52,73522.22,6.5,0.90167,0.00022,3.51146]
[1780276857907,39.52,73532.05,6.5,0.90379,0.00021,3.45636]
[1780276858913,39.52,73532.85,6.5,0.90396,0.00021,3.45189]
[1780276859921,39.52,73531.78,6.5,0.90373,0.00021,3.45787]
[1780276863949,39.52,73527.76,6.5,0.90287,0.00021,3.48031]
[1780276865805,39.52,73527.76,6.5,0.90287,0.00021,3.48031]
[1780276864956,39.52,73526.56,6.5,0.90262,0.00021,3.48699]
[1780276866970,39.52,73523.87,6.5,0.90204,0.00022,3.50196]
[1780276867977,39.52,73520.83,6.5,0.90138,0.00022,3.51896]
[1780276868984,39.52,73518.99,6.5,0.90099,0.00022,3.52921]
[1780276869991,39.52,73513.91,6.5,0.89988,0.00022,3.55773]
[1780276873013,39.52,73517.28,6.5,0.90064,0.00022,3.53828]
[1780276874020,39.52,73519.52,6.5,0.90113,0.00022,3.52554]
[1780276879056,39.51,73519.43,6.5,0.90113,0.00022,3.52554]
[1780276881069,39.51,73523.48,6.5,0.90202,0.00022,3.50258]
[1780276882076,39.51,73525.01,6.5,0.90235,0.00022,3.49393]
[1780276883083,39.51,73526.45,6.5,0.90266,0.00021,3.4858]
[1780276885097,39.51,73527.65,6.5,0.90292,0.00021,3.47899]
[1780276887111,39.51,73529.03,6.5,0.90322,0.00021,3.47121]
[1780276888118,39.51,73532.73,6.5,0.90401,0.00021,3.45052]
[1780276891138,39.51,73532.36,6.5,0.90421,0.00021,3.44098]
[1780276892146,39.51,73533.21,6.5,0.90439,0.00021,3.43624]
[1780276897181,39.51,73533.49,6.5,0.90444,0.00021,3.43481]
[1780276899195,39.51,73532.03,6.5,0.90413,0.00021,3.443]
[1780276900202,39.51,73528.64,6.5,0.90341,0.00021,3.46193]
[1780276903223,39.51,73524.2,6.5,0.90245,0.00022,3.48673]
[1780276907252,39.51,73525.59,6.5,0.90276,0.00022,3.47874]
[1780276908259,39.51,73526.9,6.5,0.90304,0.00021,3.47137]
[1780276911150,39.51,73526.87,6.5,0.90304,0.00021,3.47148]
[1780276911280,39.51,73529.66,6.5,0.90364,0.00021,3.45586]
[1780276913294,39.51,73531.13,6.5,0.90395,0.00021,3.44764]
[1780276914221,39.51,73531.13,6.5,0.90395,0.00021,3.44764]
[1780276915308,39.51,73533.03,6.5,0.90436,0.00021,3.43706]
[1780276917541,39.51,73533.18,6.5,0.90439,0.00021,3.43624]
[1780276917566,39.51,73535.58,6.5,0.9049,0.00021,3.42291]
[1780276918329,39.51,73539.67,6.5,0.90576,0.00021,3.40023]
[1780276919865,39.51,73539.67,6.5,0.90576,0.00021,3.40023]
[1780276919872,39.51,73539.67,6.5,0.90576,0.00021,3.40023]
[1780276920343,39.51,73542.33,6.5,0.90631,0.00021,3.38564]
[1780276921351,39.51,73540.72,6.5,0.90597,0.00021,3.39465]
[1780276923365,39.51,73541.75,6.5,0.90618,0.00021,3.38911]
[1780276924372,39.51,73539.82,6.5,0.90577,0.00021,3.3999]
[1780276925379,39.51,73541.12,6.5,0.90604,0.00021,3.39276]
[1780276926795,39.51,73542.63,6.5,0.90635,0.00021,3.38449]
[1780276927393,39.51,73545.42,6.5,0.90693,0.00021,3.36915]
[1780276931421,39.52,73546.68,6.5,0.90718,0.00021,3.36266]
[1780276932428,39.52,73547.43,6.5,0.90733,0.00021,3.35865]
[1780276936456,39.52,73548.74,6.5,0.90758,0.00021,3.35196]
[1780276941491,39.53,73550.31,6.5,0.90788,0.00021,3.34403]
[1780276942497,39.53,73549.4,6.5,0.90768,0.00021,3.3492]
[1780276944512,39.53,73546.04,6.5,0.90697,0.00021,3.36803]
[1780276945519,39.53,73549.84,6.5,0.90776,0.00021,3.3472]
[1780276946526,39.53,73551.75,6.5,0.90815,0.00021,3.33684]
[1780276949547,39.54,73550.66,6.5,0.9079,0.00021,3.34335]
[1780276950554,39.54,73552.91,6.5,0.90836,0.00021,3.33114]
[1780276953575,39.54,73555.16,6.5,0.90907,0.0002,3.30781]
[1780276956596,39.54,73545.84,6.5,0.90713,0.00021,3.35969]
[1780276957603,39.55,73541.11,6.5,0.90614,0.00021,3.38596]
[1780276958609,39.55,73538.14,6.5,0.90551,0.00021,3.40251]
[1780276960624,39.55,73542.9,6.5,0.9065,0.00021,3.37631]
[1780276961631,39.55,73543.68,6.5,0.90666,0.00021,3.37211]
[1780276963645,39.55,73542.23,6.5,0.90635,0.00021,3.38035]
[1780276964652,39.55,73538.77,6.5,0.90562,0.00021,3.39961]
[1780276965661,39.55,73537.67,6.5,0.90538,0.00021,3.40579]
[1780276970694,39.55,73537.66,6.5,0.90537,0.00021,3.40616]
[1780276975170,39.55,73537.77,6.5,0.90538,0.00021,3.40582]
[1780276975488,39.55,73537.77,6.5,0.90538,0.00021,3.40582]
[1780276975729,39.55,73530.11,6.5,0.90375,0.00021,3.44848]
[1780276976736,39.56,73528.56,6.5,0.90342,0.00021,3.4572]
[1780276978750,39.56,73527.92,6.5,0.90328,0.00021,3.46076]
[1780276981501,39.56,73528.1,6.5,0.90332,0.00021,3.45973]
[1780276986808,39.55,73528.28,6.5,0.90337,0.00021,3.45864]
[1780276989977,39.55,73529.93,6.5,0.90372,0.00021,3.44938]
[1780276990836,39.55,73531.79,6.5,0.90412,0.00021,3.43901]
[1780276992850,39.55,73530.76,6.5,0.9039,0.00021,3.44476]
[1780276995872,39.55,73528.97,6.5,0.90351,0.00021,3.45478]
[1780276996878,39.55,73526.52,6.5,0.90299,0.00021,3.46846]
[1780277001914,39.55,73527.11,6.5,0.90312,0.00021,3.46503]
[1780277006950,39.55,73527.37,6.5,0.90318,0.00021,3.46344]
[1780277008964,39.55,73528.18,6.5,0.90336,0.00021,3.45888]
[1780277010978,39.55,73529.68,6.5,0.90368,0.00021,3.45048]
[1780277011985,39.55,73534.52,6.5,0.90499,0.00021,3.41188]
[1780277012992,39.55,73535.95,6.5,0.90529,0.00021,3.404]
[1780277016013,39.55,73536.79,6.5,0.90546,0.00021,3.39952]
[1780277018027,39.55,73535.98,6.5,0.90528,0.00021,3.40416]
[1780277019033,39.55,73529.71,6.5,0.90395,0.00021,3.43908]
[1780277020041,39.56,73525.89,6.5,0.90313,0.00021,3.4604]
[1780277022055,39.55,73524.4,6.5,0.90281,0.00022,3.46869]
[1780277026083,39.55,73523.43,6.5,0.90261,0.00022,3.47396]
[1780277031118,39.55,73523.41,6.5,0.90261,0.00022,3.47387]
[1780277033131,39.55,73524.39,6.5,0.90282,0.00022,3.46831]
[1780277037160,39.55,73521.26,6.5,0.90215,0.00022,3.4857]
[1780277038167,39.55,73520.06,6.5,0.9019,0.00022,3.49237]
[1780277041714,39.55,73506.43,6.5,0.89892,0.00022,3.56892]
[1780277042195,39.55,73504.77,6.5,0.89855,0.00022,3.57814]
[1780277047231,39.54,73519.25,6.5,0.90177,0.00022,3.49557]
[1780277048237,39.54,73519.29,6.5,0.90178,0.00022,3.49528]
[1780277052265,39.54,73518.0,6.5,0.90151,0.00022,3.50226]
[1780277055286,39.54,73515.91,6.5,0.90107,0.00022,3.51376]
[1780277057300,39.54,73514.77,6.5,0.90082,0.00022,3.51998]
[1780277060321,39.53,73522.99,6.5,0.90262,0.00022,3.47353]
[1780277063342,39.53,73523.02,6.5,0.90263,0.00022,3.47326]
[1780277066363,39.53,73524.35,6.5,0.90292,0.00022,3.46572]
[1780277071398,39.53,73519.98,6.5,0.90226,0.00022,3.47834]
[1780277074419,39.53,73518.56,6.5,0.90196,0.00022,3.48614]
[1780277075426,39.53,73517.37,6.5,0.90171,0.00022,3.49276]
[1780277076433,39.53,73510.22,6.5,0.90014,0.00022,3.53292]
[1780277078447,39.53,73507.79,6.5,0.89962,0.00022,3.54638]
[1780277081468,39.52,73506.93,6.5,0.89944,0.00022,3.55081]
[1780277086503,39.52,73506.26,6.5,0.89933,0.00022,3.55385]
[1780277087510,39.52,73517.09,6.5,0.90171,0.00022,3.49267]
[1780277088517,39.52,73517.18,6.5,0.90173,0.00022,3.4921]
[1780277089524,39.52,73518.36,6.5,0.90199,0.00022,3.48541]
[1780277092545,39.52,73517.0,6.5,0.9017,0.00022,3.49288]
[1780277093552,39.52,73519.7,6.5,0.90229,0.00022,3.47767]
[1780277096577,39.52,73518.58,6.5,0.90205,0.00022,3.48381]
[1780277098137,39.52,73518.58,6.5,0.90205,0.00022,3.48381]
[1780277097582,39.52,73505.37,6.5,0.89916,0.00022,3.55818]
[1780277098589,39.51,73504.58,6.5,0.89899,0.00022,3.56249]
[1780277103601,39.51,73504.45,6.5,0.89898,0.00022,3.56274]
[1780277108975,39.5,73504.36,6.5,0.89899,0.00022,3.56226]
[1780277112696,39.5,73500.91,6.5,0.89826,0.00022,3.58101]
[1780277117731,39.49,73501.38,6.5,0.8984,0.00022,3.57743]
[1780277123773,39.48,73500.88,6.5,0.89833,0.00022,3.57921]
[1780277127161,39.48,73493.35,6.5,0.89667,0.00023,3.62125]
[1780277128809,39.48,73492.33,6.5,0.89645,0.00023,3.62682]
[1780277129816,39.48,73493.36,6.5,0.89669,0.00023,3.6207]
[1780277131830,39.47,73492.73,6.5,0.89685,0.00023,3.61198]
[1780277132838,39.47,73493.86,6.5,0.89712,0.00023,3.6053]
[1780277135860,39.47,73488.9,6.5,0.89602,0.00023,3.63293]
[1780277139890,39.46,73497.13,6.5,0.89792,0.00022,3.585]
[1780277140289,39.46,73497.13,6.5,0.89792,0.00022,3.585]
[1780277140895,39.46,73511.05,6.5,0.90102,0.00022,3.50595]
[1780277141902,39.46,73523.29,6.5,0.90368,0.00021,3.43705]
[1780277142466,39.46,73523.29,6.5,0.90368,0.00021,3.43705]
[1780277142909,39.46,73533.14,6.5,0.90578,0.00021,3.38209]
[1780277143702,39.46,73533.14,6.5,0.90578,0.00021,3.38209]
[1780277144181,39.46,73534.01,6.5,0.90596,0.00021,3.3774]
[1780277144923,39.46,73532.43,6.5,0.90563,0.00021,3.38617]
[1780277147294,39.46,73532.58,6.5,0.90565,0.00021,3.38556]
[1780277147944,39.46,73536.42,6.5,0.90646,0.00021,3.36435]
[1780277148951,39.46,73537.69,6.5,0.90672,0.00021,3.35742]
[1780277149958,39.46,73538.47,6.5,0.90688,0.00021,3.35323]
[1780277151972,39.46,73539.78,6.5,0.90714,0.00021,3.34628]
[1780277153986,39.46,73543.2,6.5,0.90784,0.00021,3.32771]
[1780277154993,39.47,73545.73,6.5,0.90836,0.00021,3.31394]
[1780277157007,39.47,73546.84,6.5,0.90858,0.00021,3.30823]
[1780277158014,39.47,73547.59,6.5,0.90873,0.00021,3.30432]
[1780277162042,39.48,73550.18,6.5,0.90923,0.00021,3.29097]
[1780277163050,39.48,73551.24,6.5,0.90944,0.00021,3.28538]
[1780277164056,39.48,73546.01,6.5,0.90835,0.00021,3.31434]
[1780277165065,39.48,73543.14,6.5,0.90774,0.00021,3.3304]
[1780277168085,39.49,73540.02,6.5,0.90707,0.00021,3.34836]
[1780277169092,39.49,73537.73,6.5,0.90658,0.00021,3.36118]
[1780277170099,39.49,73532.52,6.5,0.90548,0.00021,3.39007]
[1780277172572,39.49,73531.97,6.5,0.90535,0.00021,3.39343]
[1780277173120,39.49,73524.3,6.5,0.90371,0.00021,3.43625]
[1780277175135,39.49,73525.18,6.5,0.9039,0.00021,3.43135]
[1780277176141,39.49,73524.31,6.5,0.90371,0.00021,3.43626]
[1780277181177,39.49,73528.14,6.5,0.90453,0.00021,3.41499]
[1780277182184,39.49,73526.7,6.5,0.90422,0.00021,3.42307]
[1780277184198,39.49,73530.33,6.5,0.90499,0.00021,3.40292]
[1780277185205,39.49,73531.34,6.5,0.9052,0.00021,3.39737]
[1780277186212,39.49,73532.19,6.5,0.90538,0.00021,3.39272]
[1780277187072,39.49,73532.19,6.5,0.90538,0.00021,3.39272]
[1780277187219,39.49,73540.18,6.5,0.90706,0.00021,3.34854]
[1780277188226,39.49,73542.35,6.5,0.90751,0.00021,3.33671]
[1780277189233,39.49,73544.68,6.5,0.90799,0.00021,3.32404]
[1780277190245,39.5,73546.54,6.5,0.90836,0.00021,3.31399]
[1780277192259,39.5,73546.15,6.5,0.90854,0.00021,3.30494]
[1780277194273,39.5,73547.83,6.5,0.90887,0.00021,3.29613]
[1780277198301,39.51,73546.03,6.5,0.90847,0.00021,3.30692]
[1780277199308,39.51,73544.72,6.5,0.90819,0.00021,3.31433]
[1780277202329,39.51,73542.56,6.5,0.90772,0.00021,3.32681]
[1780277203336,39.51,73541.58,6.5,0.90751,0.00021,3.33239]
[1780277205349,39.52,73540.41,6.5,0.90725,0.00021,3.33917]
[1780277209378,39.52,73539.6,6.5,0.90706,0.00021,3.34425]
[1780277212399,39.52,73538.68,6.5,0.90685,0.00021,3.34977]
[1780277214309,39.52,73538.61,6.5,0.90683,0.00021,3.3503]
[1780277214414,39.53,73533.75,6.5,0.9058,0.00021,3.37733]
[1780277215421,39.53,73528.59,6.5,0.9047,0.00021,3.40608]
[1780277219449,39.53,73530.88,6.5,0.90518,0.00021,3.39357]
[1780277221583,39.53,73530.63,6.5,0.90513,0.00021,3.39503]
[1780277221644,39.53,73538.95,6.5,0.90688,0.00021,3.34901]
[1780277222470,39.53,73542.31,6.5,0.90758,0.00021,3.33062]
[1780277228512,39.54,73542.13,6.5,0.9075,0.00021,3.3326]
[1780277230526,39.54,73542.93,6.5,0.90766,0.00021,3.32852]
[1780277235561,39.54,73542.81,6.5,0.9076,0.00021,3.33003]
[1780277236567,39.55,73536.39,6.5,0.90625,0.00021,3.36563]
[1780277238584,39.55,73535.17,6.5,0.90598,0.00021,3.3726]
[1780277239589,39.55,73531.67,6.5,0.90524,0.00021,3.39211]
[1780277240596,39.55,73529.65,6.5,0.90481,0.00021,3.4034]
[1780277241603,39.55,73530.4,6.5,0.90496,0.00021,3.39929]
[1780277245224,39.55,73530.58,6.5,0.905,0.00021,3.39841]
[1780277246638,39.55,73532.82,6.5,0.90547,0.00021,3.38617]
[1780277251675,39.55,73532.36,6.5,0.90563,0.00021,3.37742]
[1780277252680,39.55,73531.62,6.5,0.90547,0.00021,3.3816]
[1780277253687,39.55,73530.21,6.5,0.90517,0.00021,3.3895]
[1780277254697,39.56,73529.39,6.5,0.90499,0.00021,3.39413]
[1780277255704,39.56,73533.89,6.5,0.90595,0.00021,3.36923]
[1780277256711,39.56,73530.32,6.5,0.90519,0.00021,3.38913]
[1780277257718,39.56,73528.19,6.5,0.90473,0.00021,3.40103]
[1780277258725,39.56,73525.57,6.5,0.90417,0.00021,3.41565]
[1780277260739,39.56,73522.08,6.5,0.90342,0.00022,3.43517]
[1780277262752,39.56,73522.86,6.5,0.90358,0.00022,3.43083]
[1780277264767,39.56,73526.95,6.5,0.90446,0.00021,3.40806]
[1780277269802,39.56,73526.95,6.5,0.90445,0.00021,3.40829]
[1780277272823,39.56,73528.15,6.5,0.9047,0.00021,3.40174]
[1780277273830,39.56,73529.58,6.5,0.90501,0.00021,3.39385]
[1780277277177,39.56,73529.35,6.5,0.90495,0.00021,3.39519]
[1780277277858,39.56,73536.61,6.5,0.90648,0.00021,3.35515]
[1780277282892,39.57,73536.91,6.5,0.90652,0.00021,3.35411]
[1780277283900,39.57,73535.79,6.5,0.90628,0.00021,3.36042]
[1780277286921,39.57,73534.19,6.5,0.90593,0.00021,3.36961]
[1780277288935,39.57,73532.19,6.5,0.9055,0.00021,3.38089]
[1780277289942,39.57,73531.0,6.5,0.90525,0.00021,3.38757]
[1780277290949,39.57,73532.13,6.5,0.90548,0.00021,3.38138]
[1780277291955,39.57,73534.6,6.5,0.906,0.00021,3.36778]
[1780277293971,39.57,73536.07,6.5,0.9063,0.00021,3.35986]
[1780277294979,39.57,73537.68,6.5,0.90664,0.00021,3.35108]
[1780277300022,39.58,73537.67,6.5,0.90661,0.00021,3.35178]
[1780277302034,39.58,73535.58,6.5,0.90616,0.00021,3.36358]
[1780277303041,39.58,73534.33,6.5,0.9059,0.00021,3.37061]
[1780277305957,39.58,73534.3,6.5,0.90589,0.00021,3.37087]
[1780277306062,39.58,73527.14,6.5,0.90436,0.00021,3.41079]
[1780277307069,39.58,73524.51,6.5,0.90379,0.00021,3.42546]
[1780277309083,39.58,73523.42,6.5,0.90356,0.00022,3.43156]
[1780277312104,39.58,73523.08,6.5,0.90376,0.00021,3.42174]
[1780277315125,39.58,73520.7,6.5,0.90325,0.00022,3.43506]
[1780277320160,39.58,73520.6,6.5,0.90323,0.00022,3.43562]
[1780277325194,39.58,73520.96,6.5,0.90331,0.00022,3.43362]
[1780277330230,39.58,73521.13,6.5,0.90334,0.00022,3.43268]
[1780277331237,39.58,73522.44,6.5,0.90362,0.00022,3.42538]
[1780277336272,39.59,73522.1,6.5,0.90355,0.00022,3.42733]
[1780277341307,39.59,73520.94,6.5,0.9033,0.00022,3.43389]
[1780277345336,39.59,73527.34,6.5,0.90467,0.00021,3.39826]
[1780277346342,39.58,73534.05,6.5,0.9061,0.00021,3.36082]
[1780277351377,39.59,73535.76,6.5,0.90644,0.00021,3.35192]
[1780277356412,39.59,73535.88,6.5,0.90644,0.00021,3.35187]
[1780277361450,39.6,73534.8,6.5,0.90619,0.00021,3.35843]
[1780277366482,39.6,73533.41,6.5,0.90588,0.00021,3.36665]
[1780277368496,39.6,73532.63,6.5,0.90571,0.00021,3.37116]
[1780277369503,39.6,73530.89,6.5,0.90534,0.00021,3.38088]
[1780277370510,39.6,73527.74,6.5,0.90466,0.00021,3.39844]
[1780277371517,39.6,73519.41,6.5,0.90315,0.00022,3.4331]
[1780277372524,39.6,73516.59,6.5,0.90254,0.00022,3.44885]
[1780277375545,39.6,73515.66,6.5,0.90234,0.00022,3.45396]
[1780277376552,39.6,73511.95,6.5,0.90154,0.00022,3.47471]
[1780277377559,39.6,73510.22,6.5,0.90116,0.00022,3.48435]
[1780277382594,39.6,73510.92,6.5,0.90133,0.00022,3.48004]
[1780277387629,39.6,73510.92,6.5,0.90134,0.00022,3.47971]
[1780277388636,39.6,73509.85,6.5,0.90111,0.00022,3.48565]
[1780277390619,39.6,73510.43,6.5,0.90124,0.00022,3.48232]
[1780277390654,39.59,73501.67,6.5,0.89931,0.00022,3.53156]
[1780277391661,39.59,73499.42,6.5,0.89881,0.00022,3.54412]
[1780277396695,39.59,73500.47,6.5,0.89907,0.00022,3.53742]
[1780277397703,39.59,73499.67,6.5,0.8989,0.00022,3.5418]
[1780277399717,39.59,73500.63,6.5,0.89913,0.00022,3.53607]
[1780277402140,39.58,73500.15,6.5,0.89903,0.00022,3.53864]
[1780277402297,39.58,73502.09,6.5,0.89946,0.00022,3.52755]
[1780277402739,39.58,73508.75,6.5,0.90094,0.00022,3.48992]
[1780277404183,39.58,73508.75,6.5,0.90094,0.00022,3.48992]
[1780277404283,39.58,73510.25,6.5,0.90127,0.00022,3.48142]
[1780277404752,39.58,73499.17,6.5,0.89882,0.00022,3.54378]
[1780277405760,39.58,73498.84,6.5,0.89876,0.00022,3.54549]
[1780277410291,39.58,73500.8,6.5,0.89922,0.00022,3.5338]
[1780277415830,39.57,73500.53,6.5,0.89919,0.00022,3.53451]
[1780277416841,39.57,73503.6,6.5,0.89988,0.00022,3.51705]
[1780277417845,39.57,73512.82,6.5,0.90191,0.00022,3.46511]
[1780277418818,39.57,73512.82,6.5,0.90191,0.00022,3.46511]
[1780277419003,39.57,73514.51,6.5,0.90228,0.00022,3.45561]
[1780277419859,39.57,73520.44,6.5,0.90356,0.00022,3.42246]
[1780277420866,39.57,73518.84,6.5,0.90322,0.00022,3.43141]
[1780277421873,39.57,73517.87,6.5,0.90301,0.00022,3.43685]
[1780277422880,39.57,73516.88,6.5,0.90279,0.00022,3.44239]
[1780277423889,39.57,73514.67,6.5,0.90231,0.00022,3.45475]
[1780277428922,39.57,73512.44,6.5,0.90183,0.00022,3.46713]
[1780277429929,39.57,73509.06,6.5,0.90109,0.00022,3.48606]
[1780277430936,39.57,73510.21,6.5,0.90135,0.00022,3.47953]
[1780277431943,39.57,73509.83,6.5,0.90155,0.00022,3.46979]
[1780277435971,39.57,73511.23,6.5,0.90186,0.00022,3.46175]
[1780277436978,39.57,73512.79,6.5,0.90221,0.00022,3.45298]
[1780277437985,39.57,73515.48,6.5,0.90279,0.00022,3.4379]
[1780277438992,39.57,73517.72,6.5,0.90328,0.00022,3.42539]
[1780277439999,39.57,73520.53,6.5,0.90388,0.00022,3.40973]
[1780277442013,39.57,73519.38,6.5,0.90363,0.00022,3.41622]
[1780277447048,39.57,73520.56,6.5,0.90388,0.00022,3.40981]
[1780277448063,39.57,73518.66,6.5,0.90347,0.00022,3.42044]
[1780277449066,39.57,73506.48,6.5,0.90081,0.00022,3.48869]
[1780277450073,39.57,73504.46,6.5,0.90037,0.00022,3.49998]
[1780277452280,39.57,73504.29,6.5,0.90033,0.00022,3.50084]
[1780277452381,39.57,73500.43,6.5,0.89948,0.00022,3.52251]
[1780277453095,39.56,73499.35,6.5,0.89924,0.00022,3.52848]
[1780277456116,39.56,73498.42,6.5,0.89905,0.00022,3.53333]
[1780277461151,39.56,73498.33,6.5,0.89906,0.00022,3.53316]
[1780277463165,39.56,73496.43,6.5,0.89865,0.00022,3.54364]
[1780277464485,39.55,73495.3,6.5,0.8984,0.00022,3.54972]
[1780277465179,39.55,73489.16,6.5,0.89702,0.00023,3.58456]
[1780277468200,39.55,73499.69,6.5,0.89941,0.00022,3.52426]
[1780277469206,39.55,73499.74,6.5,0.89943,0.00022,3.52385]
[1780277470214,39.55,73498.84,6.5,0.89923,0.00022,3.52882]
[1780277475249,39.54,73498.56,6.5,0.89919,0.00022,3.52978]
[1780277476255,39.54,73499.93,6.5,0.8995,0.00022,3.52191]
[1780277477263,39.54,73501.29,6.5,0.89981,0.00022,3.51412]
[1780277481291,39.54,73495.63,6.5,0.89856,0.00022,3.54569]
[1780277485320,39.53,73494.68,6.5,0.89837,0.00022,3.55051]
[1780277486328,39.53,73496.55,6.5,0.8988,0.00022,3.53977]
[1780277491363,39.53,73496.83,6.5,0.89918,0.00022,3.5256]
[1780277496398,39.52,73496.55,6.5,0.89914,0.00022,3.52655]
[1780277501433,39.52,73495.89,6.5,0.89901,0.00022,3.52967]
[1780277504454,39.52,73498.95,6.5,0.89971,0.00022,3.512]
[1780277506468,39.52,73499.75,6.5,0.8999,0.00022,3.50725]
[1780277512510,39.51,73500.12,6.5,0.9,0.00022,3.50461]
[1780277514524,39.51,73494.62,6.5,0.89878,0.00022,3.53553]
[1780277519558,39.51,73493.65,6.5,0.89859,0.00022,3.54039]
[1780277521573,39.5,73490.21,6.5,0.89782,0.00023,3.55963]
[1780277526608,39.5,73489.55,6.5,0.89771,0.00023,3.56238]
[1780277531643,39.49,73488.25,6.5,0.89745,0.00023,3.56893]
[1780277536677,39.49,73488.41,6.5,0.89753,0.00023,3.5671]
[1780277541713,39.48,73488.98,6.5,0.89769,0.00023,3.56293]
[1780277543727,39.48,73493.17,6.5,0.89865,0.00022,3.53878]
[1780277544734,39.48,73500.5,6.5,0.90029,0.00022,3.49717]
[1780277545741,39.47,73499.14,6.5,0.9,0.00022,3.50476]
[1780277550776,39.47,73499.64,6.5,0.90012,0.00022,3.50147]
[1780277553798,39.47,73499.04,6.5,0.90029,0.00022,3.49273]
[1780277559842,39.47,73499.76,6.5,0.90047,0.00022,3.48819]
[1780277564879,39.46,73496.0,6.5,0.89964,0.00022,3.50909]
[1780277565886,39.46,73490.78,6.5,0.89848,0.00023,3.53856]
[1780277570921,39.46,73491.12,6.5,0.89858,0.00023,3.53591]
[1780277572935,39.46,73489.47,6.5,0.89822,0.00023,3.54499]
[1780277577973,39.45,73489.82,6.5,0.89833,0.00023,3.54223]
[1780277583008,39.45,73489.61,6.5,0.89831,0.00023,3.54269]
[1780277588047,39.44,73489.72,6.5,0.89836,0.00023,3.54133]
[1780277592075,39.44,73491.61,6.5,0.89881,0.00023,3.53001]
[1780277597110,39.43,73491.31,6.5,0.89877,0.00023,3.53104]
[1780277598117,39.43,73493.22,6.5,0.89921,0.00022,3.52007]
[1780277599470,39.43,73493.22,6.5,0.89921,0.00022,3.52007]
[1780277599525,39.43,73500.0,6.5,0.90073,0.00022,3.4816]
[1780277600131,39.43,73510.39,6.5,0.90301,0.00022,3.42308]
[1780277601138,39.43,73509.95,6.5,0.90292,0.00022,3.42557]
[1780277606289,39.43,73510.54,6.5,0.90304,0.00022,3.42234]
[1780277608833,39.43,73509.84,6.5,0.90289,0.00022,3.42634]
[1780277609194,39.43,73505.25,6.5,0.90188,0.00022,3.45214]
[1780277613222,39.43,73500.09,6.5,0.90103,0.00022,3.46929]
[1780277615236,39.43,73502.12,6.5,0.90148,0.00022,3.45776]
[1780277620271,39.43,73502.45,6.5,0.90156,0.00022,3.45577]
[1780277624299,39.43,73506.13,6.5,0.90237,0.00022,3.435]
[1780277629334,39.43,73507.28,6.5,0.90262,0.00022,3.42858]
[1780277630341,39.43,73498.84,6.5,0.90076,0.00022,3.47611]
[1780277631348,39.43,73499.34,6.5,0.90087,0.00022,3.47324]
[1780277634369,39.43,73498.11,6.5,0.90061,0.00022,3.48004]
[1780277637391,39.43,73498.95,6.5,0.9008,0.00022,3.47514]
[1780277642426,39.42,73498.61,6.5,0.90073,0.00022,3.4768]
[1780277647461,39.42,73499.55,6.5,0.90095,0.00022,3.47125]
[1780277648468,39.42,73500.49,6.5,0.90116,0.00022,3.46591]
[1780277652496,39.42,73501.43,6.5,0.90138,0.00022,3.46049]
[1780277655517,39.42,73506.4,6.5,0.90247,0.00022,3.43246]
[1780277656191,39.42,73506.4,6.5,0.90247,0.00022,3.43246]
[1780277656524,39.42,73513.64,6.5,0.90405,0.00022,3.39191]
[1780277657531,39.42,73515.61,6.5,0.90447,0.00022,3.38098]
[1780277658538,39.42,73519.82,6.5,0.90538,0.00021,3.35761]
[1780277661559,39.43,73509.48,6.5,0.90312,0.00022,3.41576]
[1780277662565,39.43,73510.29,6.5,0.9033,0.00022,3.41128]
[1780277667601,39.43,73509.06,6.5,0.90302,0.00022,3.41838]
[1780277668608,39.43,73507.41,6.5,0.90266,0.00022,3.42768]
[1780277673645,39.43,73506.84,6.5,0.90282,0.00022,3.41916]
[1780277673949,39.43,73506.84,6.5,0.90282,0.00022,3.41916]
[1780277674665,39.43,73505.68,6.5,0.90256,0.00022,3.42569]
[1780277679700,39.43,73505.77,6.5,0.90258,0.00022,3.42532]
[1780277681714,39.43,73506.62,6.5,0.90276,0.00022,3.4206]
[1780277683379,39.43,73506.62,6.5,0.90276,0.00022,3.42062]
[1780277683728,39.43,73508.22,6.5,0.90311,0.00022,3.41168]
[1780277684735,39.43,73510.06,6.5,0.90351,0.00022,3.4014]
[1780277689770,39.43,73512.48,6.5,0.90402,0.00022,3.38816]
[1780277691784,39.43,73516.39,6.5,0.90486,0.00022,3.36656]
[1780277694805,39.44,73515.58,6.5,0.90467,0.00022,3.37141]
[1780277699841,39.44,73515.05,6.5,0.90454,0.00022,3.37487]
[1780277701856,39.44,73521.22,6.5,0.90586,0.00021,3.34071]
[1780277702863,39.44,73531.81,6.5,0.9081,0.00021,3.28225]
[1780277703870,39.44,73532.56,6.5,0.90825,0.00021,3.27834]
[1780277704877,39.45,73531.23,6.5,0.90796,0.00021,3.28591]
[1780277707898,39.45,73528.12,6.5,0.90728,0.00021,3.30375]
[1780277711926,39.46,73530.93,6.5,0.90784,0.00021,3.28902]
[1780277712933,39.46,73532.83,6.5,0.90823,0.00021,3.27877]
[1780277713940,39.46,73533.89,6.5,0.90845,0.00021,3.27316]
[1780277714947,39.46,73531.14,6.5,0.90786,0.00021,3.28855]
[1780277719982,39.47,73531.14,6.5,0.90782,0.00021,3.28962]
[1780277725018,39.47,73529.53,6.5,0.90744,0.00021,3.29955]
[1780277727032,39.48,73531.94,6.5,0.90793,0.00021,3.28665]
[1780277728039,39.48,73533.08,6.5,0.90816,0.00021,3.28058]
[1780277731060,39.48,73534.9,6.5,0.9088,0.00021,3.25951]
[1780277732067,39.49,73537.44,6.5,0.90932,0.00021,3.24581]
[1780277737101,39.49,73537.93,6.5,0.90937,0.00021,3.24448]
[1780277738109,39.5,73540.78,6.5,0.90996,0.00021,3.22915]
[1780277739055,39.5,73540.78,6.5,0.90996,0.00021,3.22915]
[1780277739116,39.5,73543.26,6.5,0.91046,0.00021,3.21589]
[1780277740123,39.5,73544.31,6.5,0.91066,0.00021,3.21048]
[1780277741470,39.5,73544.31,6.5,0.91066,0.00021,3.21048]
[1780277741657,39.5,73542.84,6.5,0.91035,0.00021,3.21882]
[1780277742136,39.5,73535.41,6.5,0.90879,0.00021,3.25982]
[1780277743145,39.51,73534.5,6.5,0.90859,0.00021,3.26507]
[1780277747172,39.51,73535.68,6.5,0.9088,0.00021,3.25955]
[1780277748179,39.51,73533.59,6.5,0.90836,0.00021,3.27128]
[1780277749186,39.52,73534.79,6.5,0.9086,0.00021,3.26492]
[1780277750193,39.52,73535.91,6.5,0.90882,0.00021,3.25901]
[1780277751200,39.52,73533.55,6.5,0.90832,0.00021,3.27223]
[1780277753214,39.52,73532.46,6.5,0.90807,0.00021,3.27869]
[1780277758249,39.53,73532.43,6.5,0.90803,0.00021,3.27996]
[1780277761270,39.54,73529.2,6.5,0.90732,0.00021,3.2984]
[1780277763284,39.54,73541.81,6.5,0.90994,0.00021,3.22955]
[1780277763859,39.54,73541.81,6.5,0.90994,0.00021,3.22955]
[1780277764291,39.54,73544.32,6.5,0.91045,0.00021,3.21614]
[1780277768322,39.55,73541.91,6.5,0.9099,0.00021,3.23054]
[1780277772349,39.56,73546.43,6.5,0.91079,0.00021,3.20704]
[1780277775371,39.56,73547.54,6.5,0.91098,0.0002,3.20197]
[1780277776378,39.57,73546.84,6.5,0.91083,0.00021,3.20611]
[1780277778392,39.57,73548.52,6.5,0.91115,0.0002,3.19761]
[1780277780407,39.57,73546.36,6.5,0.91068,0.00021,3.21003]
[1780277781414,39.58,73543.94,6.5,0.91017,0.00021,3.22353]
[1780277786449,39.59,73544.15,6.5,0.91016,0.00021,3.22385]
[1780277789470,39.59,73543.23,6.5,0.90994,0.00021,3.22975]
[1780277791484,39.6,73541.65,6.5,0.90987,0.00021,3.22724]
[1780277792491,39.6,73539.7,6.5,0.90946,0.00021,3.23816]
[1780277793497,39.6,73541.44,6.5,0.90981,0.00021,3.22893]
[1780277796519,39.61,73542.68,6.5,0.91003,0.00021,3.22303]
[1780277797526,39.61,73543.78,6.5,0.91025,0.00021,3.21733]
[1780277801554,39.62,73544.65,6.5,0.91038,0.00021,3.21383]
[1780277806589,39.63,73544.57,6.5,0.9103,0.00021,3.21581]
[1780277808603,39.63,73547.06,6.5,0.91079,0.00021,3.20288]
[1780277810617,39.64,73544.63,6.5,0.91027,0.00021,3.21675]
[1780277811624,39.64,73542.57,6.5,0.90983,0.00021,3.22828]
[1780277812631,39.64,73540.74,6.5,0.90944,0.00021,3.23856]
[1780277814645,39.64,73539.67,6.5,0.9092,0.00021,3.24494]
[1780277815652,39.65,73538.93,6.5,0.90904,0.00021,3.24925]
[1780277817666,39.65,73537.37,6.5,0.90869,0.00021,3.25829]
[1780277822701,39.66,73536.87,6.5,0.90854,0.00021,3.26221]
[1780277823415,39.66,73536.87,6.5,0.90854,0.00021,3.26221]
[1780277823770,39.66,73536.87,6.5,0.90854,0.00021,3.26221]
[1780277824714,39.66,73538.32,6.5,0.90883,0.00021,3.25475]
[1780277825216,39.66,73538.32,6.5,0.90883,0.00021,3.25475]
[1780277825722,39.66,73518.54,6.5,0.90463,0.00022,3.36394]
[1780277826729,39.66,73525.72,6.5,0.90616,0.00021,3.3243]
[1780277828743,39.66,73530.27,6.5,0.90712,0.00021,3.29951]
[1780277829750,39.67,73532.57,6.5,0.9076,0.00021,3.28702]
[1780277830760,39.67,73536.1,6.5,0.90833,0.00021,3.26783]
[1780277831764,39.67,73534.13,6.5,0.90791,0.00021,3.27883]
[1780277833778,39.67,73535.41,6.5,0.90816,0.00021,3.27224]
[1780277834785,39.67,73533.34,6.5,0.90772,0.00021,3.2838]
[1780277835792,39.67,73529.82,6.5,0.90697,0.00021,3.30336]
[1780277836799,39.68,73528.11,6.5,0.9066,0.00021,3.31297]
[1780277837806,39.68,73529.01,6.5,0.90678,0.00021,3.30819]
[1780277842841,39.68,73528.24,6.5,0.90659,0.00021,3.31323]
[1780277844855,39.68,73524.06,6.5,0.90569,0.00021,3.3366]
[1780277845862,39.69,73522.49,6.5,0.90535,0.00021,3.34542]
[1780277846869,39.69,73518.6,6.5,0.90451,0.00022,3.36708]
[1780277848886,39.69,73521.15,6.5,0.90505,0.00021,3.35313]
[1780277852914,39.69,73520.1,6.5,0.9051,0.00021,3.34743]
[1780277855935,39.69,73520.01,6.5,0.90507,0.00021,3.34823]
[1780277861944,39.69,73520.07,6.5,0.90507,0.00021,3.34827]
[1780277860995,39.7,73528.49,6.5,0.90686,0.00021,3.30191]
[1780277862014,39.7,73538.9,6.5,0.90904,0.00021,3.24496]
[1780277863048,39.7,73540.87,6.5,0.90944,0.00021,3.23438]
[1780277864239,39.7,73540.68,6.5,0.90938,0.00021,3.23593]
[1780277866068,39.7,73541.49,6.5,0.90953,0.00021,3.23205]
[1780277867075,39.71,73542.26,6.5,0.90968,0.00021,3.22813]
[1780277868082,39.71,73540.69,6.5,0.90934,0.00021,3.23696]
[1780277870096,39.71,73540.57,6.5,0.9093,0.00021,3.23815]
[1780277871103,39.71,73539.47,6.5,0.90906,0.00021,3.24441]
[1780277872110,39.72,73535.37,6.5,0.9082,0.00021,3.26706]
[1780277874124,39.72,73530.22,6.5,0.9071,0.00021,3.29573]
[1780277877144,39.72,73528.19,6.5,0.90665,0.00021,3.30739]
[1780277880168,39.73,73527.21,6.5,0.90642,0.00021,3.31324]
[1780277881175,39.73,73521.79,6.5,0.90526,0.00021,3.34327]
[1780277882182,39.73,73520.48,6.5,0.90498,0.00021,3.35061]
[1780277883189,39.73,73513.33,6.5,0.90343,0.00022,3.39034]
[1780277884196,39.73,73512.18,6.5,0.90318,0.00022,3.39677]
[1780277889231,39.73,73512.41,6.5,0.90322,0.00022,3.39559]
[1780277894833,39.73,73512.13,6.5,0.90316,0.00022,3.39723]
[1780277894934,39.73,73513.56,6.5,0.90347,0.00022,3.3893]
[1780277895509,39.73,73514.39,6.5,0.90365,0.00022,3.38472]
[1780277898294,39.73,73516.03,6.5,0.904,0.00022,3.37575]
[1780277899301,39.73,73524.53,6.5,0.90582,0.00021,3.32879]
[1780277900309,39.73,73527.9,6.5,0.90653,0.00021,3.31035]
[1780277901315,39.73,73533.37,6.5,0.90768,0.00021,3.28047]
[1780277905343,39.74,73531.26,6.5,0.90721,0.00021,3.29283]
[1780277908364,39.74,73529.96,6.5,0.90691,0.00021,3.30049]
[1780277914405,39.75,73529.7,6.5,0.90711,0.00021,3.29113]
[1780277919441,39.75,73530.07,6.5,0.90715,0.00021,3.28996]
[1780277924476,39.76,73529.69,6.5,0.90704,0.00021,3.29291]
[1780277926490,39.76,73528.62,6.5,0.9068,0.00021,3.29911]
[1780277927497,39.76,73527.37,6.5,0.90653,0.00021,3.30614]
[1780277928504,39.77,73526.56,6.5,0.90635,0.00021,3.31074]
[1780277929511,39.77,73525.07,6.5,0.90603,0.00021,3.31908]
[1780277930518,39.77,73513.29,6.5,0.90349,0.00022,3.38434]
[1780277931526,39.77,73512.8,6.5,0.90338,0.00022,3.38709]
[1780277933539,39.77,73511.87,6.5,0.90318,0.00022,3.3923]
[1780277934546,39.77,73509.15,6.5,0.90258,0.00022,3.40745]
[1780277937567,39.77,73508.18,6.5,0.90237,0.00022,3.41284]
[1780277940588,39.77,73512.45,6.5,0.9033,0.00022,3.38907]
[1780277941595,39.77,73516.77,6.5,0.90424,0.00022,3.36513]
[1780277942612,39.77,73520.76,6.5,0.9051,0.00021,3.34313]
[1780277943609,39.77,73517.54,6.5,0.9044,0.00022,3.36103]
[1780277944616,39.77,73518.95,6.5,0.9047,0.00022,3.35329]
[1780277945623,39.77,73520.87,6.5,0.90511,0.00021,3.34276]
[1780277946630,39.77,73518.91,6.5,0.90469,0.00022,3.35369]
[1780277948644,39.77,73513.21,6.5,0.90345,0.00022,3.38543]
[1780277949651,39.77,73512.09,6.5,0.9032,0.00022,3.39168]
[1780277950658,39.77,73513.24,6.5,0.90345,0.00022,3.38532]
[1780277953680,39.77,73512.36,6.5,0.90326,0.00022,3.3903]
[1780277954686,39.77,73513.55,6.5,0.90351,0.00022,3.38372]
[1780277956699,39.77,73514.49,6.5,0.90372,0.00022,3.37858]
[1780277957708,39.77,73513.59,6.5,0.90352,0.00022,3.38362]
[1780277960727,39.77,73515.22,6.5,0.90387,0.00022,3.37468]
[1780277962742,39.78,73514.45,6.5,0.9037,0.00022,3.37905]
[1780277967776,39.78,73515.08,6.5,0.90382,0.00022,3.37578]
[1780277969320,39.78,73515.08,6.5,0.90382,0.00022,3.37578]
[1780277969791,39.78,73504.94,6.5,0.90161,0.00022,3.43229]
[1780277970798,39.78,73500.8,6.5,0.90069,0.00022,3.45539]
[1780277971804,39.78,73500.62,6.5,0.90095,0.00022,3.44436]
[1780277972812,39.78,73501.47,6.5,0.90114,0.00022,3.43954]
[1780277977847,39.77,73501.35,6.5,0.90112,0.00022,3.43999]
[1780277978854,39.77,73502.43,6.5,0.90136,0.00022,3.43391]
[1780277979861,39.77,73503.56,6.5,0.90161,0.00022,3.42756]
[1780277982882,39.77,73502.12,6.5,0.9013,0.00022,3.43552]
[1780277987917,39.77,73502.62,6.5,0.90141,0.00022,3.43255]
[1780277991945,39.77,73501.62,6.5,0.9012,0.00022,3.43802]
[1780277992952,39.77,73503.82,6.5,0.90168,0.00022,3.42571]
[1780277993959,39.77,73505.16,6.5,0.90198,0.00022,3.4182]
[1780277998994,39.77,73505.56,6.5,0.90207,0.00022,3.41592]
[1780278000001,39.77,73508.76,6.5,0.90277,0.00022,3.3981]
[1780278000411,39.77,73508.76,6.5,0.90277,0.00022,3.3981]
[1780278001008,39.77,73512.08,6.5,0.9035,0.00022,3.37965]
[1780278002015,39.77,73513.57,6.5,0.90382,0.00022,3.3714]
[1780278003022,39.77,73515.42,6.5,0.90422,0.00022,3.3612]
[1780278005041,39.77,73517.8,6.5,0.90473,0.00022,3.34817]
[1780278010076,39.78,73519.29,6.5,0.90503,0.00021,3.34039]
[1780278011083,39.78,73522.48,6.5,0.90571,0.00021,3.32288]
[1780278013097,39.78,73521.67,6.5,0.90553,0.00021,3.32758]
[1780278015111,39.78,73520.27,6.5,0.90522,0.00021,3.33556]
[1780278016118,39.78,73521.87,6.5,0.90556,0.00021,3.32685]
[1780278021155,39.79,73522.38,6.5,0.90564,0.00021,3.32477]
[1780278023170,39.79,73520.48,6.5,0.90522,0.00021,3.3355]
[1780278028204,39.79,73519.92,6.5,0.90508,0.00021,3.33912]
[1780278030218,39.79,73520.74,6.5,0.90525,0.00021,3.3348]
[1780278034246,39.79,73522.61,6.5,0.90592,0.00021,3.31296]
[1780278035252,39.8,73524.46,6.5,0.90631,0.00021,3.30305]
[1780278037266,39.8,73526.74,6.5,0.90678,0.00021,3.29082]
[1780278038397,39.8,73526.74,6.5,0.90678,0.00021,3.29082]
[1780278038441,39.8,73543.15,6.5,0.91022,0.00021,3.20109]
[1780278039282,39.8,73543.4,6.5,0.91026,0.00021,3.20004]
[1780278040853,39.8,73545.5,6.5,0.91068,0.00021,3.18897]
[1780278041538,39.8,73546.7,6.5,0.91092,0.00021,3.1828]
[1780278043310,39.8,73545.53,6.5,0.91067,0.00021,3.18919]
[1780278045326,39.8,73547.69,6.5,0.91112,0.0002,3.17756]
[1780278048350,39.8,73550.05,6.5,0.91159,0.0002,3.1649]
[1780278049360,39.81,73551.64,6.5,0.91192,0.0002,3.15637]
[1780278051370,39.81,73553.1,6.5,0.91221,0.0002,3.14863]
[1780278052377,39.81,73553.83,6.5,0.91235,0.0002,3.14478]
[1780278055399,39.81,73552.61,6.5,0.91209,0.0002,3.15169]
[1780278059427,39.81,73551.27,6.5,0.91181,0.0002,3.15923]
[1780278060434,39.81,73550.34,6.5,0.91162,0.0002,3.16431]
[1780278062169,39.81,73550.34,6.5,0.91162,0.0002,3.16431]
[1780278062449,39.81,73530.18,6.5,0.90743,0.00021,3.27399]
[1780278063921,39.81,73529.6,6.5,0.90731,0.00021,3.27707]
[1780278069498,39.81,73529.5,6.5,0.90732,0.00021,3.277]
[1780278070505,39.81,73531.17,6.5,0.90767,0.00021,3.26775]
[1780278071512,39.81,73532.2,6.5,0.90789,0.00021,3.26203]
[1780278072519,39.81,73532.95,6.5,0.90805,0.00021,3.25784]
[1780278074533,39.8,73530.67,6.5,0.90758,0.00021,3.27015]
[1780278076547,39.8,73531.98,6.5,0.90786,0.00021,3.2628]
[1780278081583,39.8,73531.46,6.5,0.90777,0.00021,3.26521]
[1780278083597,39.8,73529.84,6.5,0.90744,0.00021,3.2739]
[1780278084604,39.8,73532.05,6.5,0.9079,0.00021,3.2617]
[1780278089639,39.8,73531.41,6.5,0.90779,0.00021,3.26475]
[1780278092660,39.79,73519.91,6.5,0.90564,0.00021,3.31575]
[1780278093668,39.79,73519.51,6.5,0.90556,0.00021,3.31778]
[1780278094675,39.79,73518.03,6.5,0.90525,0.00022,3.32577]
[1780278100716,39.79,73518.28,6.5,0.90534,0.00021,3.3236]
[1780278105751,39.79,73518.08,6.5,0.90527,0.00021,3.32528]
[1780278108773,39.79,73515.9,6.5,0.90479,0.00022,3.33765]
[1780278109780,39.79,73509.39,6.5,0.90337,0.00022,3.37379]
[1780278110787,39.79,73506.5,6.5,0.90274,0.00022,3.38989]
[1780278114815,39.79,73504.53,6.5,0.9023,0.00022,3.40092]
[1780278118843,39.79,73503.35,6.5,0.90204,0.00022,3.4075]
[1780278123881,39.79,73504.37,6.5,0.90227,0.00022,3.4018]
[1780278124885,39.79,73501.33,6.5,0.9016,0.00022,3.41875]
[1780278127854,39.79,73500.96,6.5,0.90152,0.00022,3.42079]
[1780278127908,39.79,73493.17,6.5,0.89978,0.00022,3.46433]
[1780278128915,39.79,73489.16,6.5,0.89889,0.00023,3.48677]
[1780278129922,39.79,73487.98,6.5,0.89862,0.00023,3.49329]
[1780278134957,39.79,73488.01,6.5,0.89866,0.00023,3.49249]
[1780278140224,39.78,73487.87,6.5,0.89865,0.00023,3.49277]
[1780278142006,39.78,73485.13,6.5,0.89804,0.00023,3.50782]
[1780278143013,39.78,73479.55,6.5,0.89677,0.00023,3.53918]
[1780278146034,39.78,73482.59,6.5,0.89749,0.00023,3.52141]
[1780278148048,39.77,73481.51,6.5,0.89726,0.00023,3.52718]
[1780278149055,39.77,73480.38,6.5,0.89701,0.00023,3.53339]
[1780278150062,39.77,73482.87,6.5,0.89758,0.00023,3.51913]
[1780278151069,39.77,73482.77,6.5,0.89786,0.00023,3.50745]
[1780278153968,39.77,73482.72,6.5,0.89786,0.00023,3.50757]
[1780278154127,39.77,73477.85,6.5,0.89676,0.00023,3.53478]
[1780278155102,39.76,73467.17,6.5,0.89429,0.00023,3.5952]
[1780278156108,39.76,73464.62,6.5,0.89371,0.00023,3.60945]
[1780278162151,39.75,73464.63,6.5,0.89378,0.00023,3.60761]
[1780278163451,39.75,73464.24,6.5,0.8937,0.00023,3.60954]
[1780278168193,39.74,73462.79,6.5,0.89342,0.00024,3.61633]
[1780278170474,39.73,73463.05,6.5,0.89351,0.00023,3.61424]
[1780278171218,39.73,73459.83,6.5,0.89276,0.00024,3.63234]
[1780278172225,39.73,73461.15,6.5,0.89309,0.00024,3.62449]
[1780278175246,39.72,73457.98,6.5,0.89238,0.00024,3.64167]
[1780278179282,39.71,73456.95,6.5,0.89219,0.00024,3.64624]
[1780278180283,39.71,73449.12,6.5,0.89033,0.00024,3.69086]
[1780278182297,39.7,73446.18,6.5,0.88966,0.00024,3.70704]
[1780278184223,39.7,73446.18,6.5,0.88966,0.00024,3.70704]
[1780278184242,39.7,73446.08,6.5,0.88967,0.00024,3.70679]
[1780278184718,39.7,73439.26,6.5,0.88803,0.00024,3.74574]
[1780278185339,39.7,73439.26,6.5,0.88803,0.00024,3.74574]
[1780278185483,39.7,73439.26,6.5,0.88803,0.00024,3.74574]
[1780278186062,39.7,73413.77,6.5,0.88168,0.00025,3.89413]
[1780278186379,39.69,73408.73,6.5,0.8804,0.00026,3.92352]
[1780278187337,39.69,73405.51,6.5,0.87958,0.00026,3.94242]
[1780278188934,39.69,73407.81,6.5,0.88018,0.00026,3.92855]
[1780278190753,39.69,73412.09,6.5,0.88129,0.00025,3.90311]
[1780278191366,39.69,73414.57,6.5,0.88192,0.00025,3.88859]
[1780278193031,39.69,73413.39,6.5,0.88163,0.00025,3.89524]
[1780278193943,39.69,73416.37,6.5,0.88239,0.00025,3.87768]
[1780278194389,39.69,73415.13,6.5,0.88208,0.00025,3.88482]
[1780278197408,39.68,73414.04,6.5,0.88182,0.00025,3.89085]
[1780278198415,39.68,73412.35,6.5,0.8814,0.00025,3.90062]
[1780278199960,39.68,73414.74,6.5,0.88201,0.00025,3.88649]
[1780278200429,39.68,73428.01,6.5,0.88536,0.00025,3.80871]
[1780278201436,39.68,73431.89,6.5,0.88633,0.00025,3.7859]
[1780278204457,39.67,73432.63,6.5,0.88656,0.00025,3.7803]
[1780278207478,39.66,73427.88,6.5,0.88542,0.00025,3.80723]
[1780278208485,39.66,73426.35,6.5,0.88505,0.00025,3.81587]
[1780278209492,39.66,73431.42,6.5,0.88632,0.00025,3.78611]
[1780278212513,39.65,73434.24,6.5,0.88735,0.00025,3.75679]
[1780278213520,39.65,73435.27,6.5,0.88761,0.00025,3.75063]
[1780278218554,39.65,73435.63,6.5,0.88773,0.00025,3.74761]
[1780278220569,39.64,73430.6,6.5,0.88651,0.00025,3.77642]
[1780278221576,39.64,73422.58,6.5,0.88453,0.00025,3.82286]
[1780278222583,39.64,73421.32,6.5,0.88423,0.00025,3.82992]
[1780278224597,39.63,73413.37,6.5,0.88225,0.00025,3.87579]
[1780278225604,39.63,73411.32,6.5,0.88173,0.00025,3.88768]
[1780278227325,39.63,73406.25,6.5,0.88044,0.00026,3.9173]
[1780278227618,39.63,73407.61,6.5,0.8808,0.00026,3.90915]
[1780278228626,39.63,73405.99,6.5,0.88039,0.00026,3.91851]
[1780278232653,39.63,73407.24,6.5,0.88074,0.00026,3.9105]
[1780278233660,39.62,73406.08,6.5,0.88045,0.00026,3.91716]
[1780278235674,39.62,73405.05,6.5,0.8802,0.00026,3.92288]
[1780278237697,39.62,73403.79,6.5,0.87989,0.00026,3.92995]
[1780278241727,39.61,73404.79,6.5,0.88018,0.00026,3.92337]
[1780278243741,39.61,73403.52,6.5,0.87986,0.00026,3.93051]
[1780278245202,39.61,73401.41,6.5,0.87933,0.00026,3.94275]
[1780278245755,39.61,73400.11,6.5,0.879,0.00026,3.95022]
[1780278247770,39.61,73387.98,6.5,0.87585,0.00026,4.02142]
[1780278248777,39.6,73377.81,6.5,0.87316,0.00027,4.08141]
[1780278249784,39.6,73376.34,6.5,0.87278,0.00027,4.08977]
[1780278251092,39.6,73373.89,6.5,0.87214,0.00027,4.10394]
[1780278251798,39.6,73371.94,6.5,0.87164,0.00027,4.11514]
[1780278254082,39.59,73371.5,6.5,0.87154,0.00027,4.11733]
[1780278254818,39.59,73368.72,6.5,0.87082,0.00027,4.13304]
[1780278255826,39.58,73365.16,6.5,0.86988,0.00027,4.15381]
[1780278256833,39.58,73362.79,6.5,0.86925,0.00027,4.16748]
[1780278257840,39.57,73370.88,6.5,0.87147,0.00027,4.11876]
[1780278259206,39.57,73375.63,6.5,0.87277,0.00027,4.09007]
[1780278260314,39.57,73385.16,6.5,0.87533,0.00026,4.03311]
[1780278260861,39.57,73385.83,6.5,0.87552,0.00026,4.02882]
[1780278261868,39.56,73381.38,6.5,0.87435,0.00027,4.05491]
[1780278262875,39.56,73378.47,6.5,0.87359,0.00027,4.07185]
[1780278264890,39.56,73376.34,6.5,0.87305,0.00027,4.08378]
[1780278266328,39.55,73374.34,6.5,0.87253,0.00027,4.09529]
[1780278266902,39.55,73365.74,6.5,0.87022,0.00027,4.14614]
[1780278267910,39.55,73365.91,6.5,0.87029,0.00027,4.14466]
[1780278268917,39.54,73367.23,6.5,0.87067,0.00027,4.13633]
[1780278270931,39.54,73377.49,6.5,0.87348,0.00027,4.07432]
[1780278271938,39.53,73378.96,6.5,0.8742,0.00027,4.05278]
[1780278272945,39.53,73377.46,6.5,0.87381,0.00027,4.06134]
[1780278273952,39.53,73379.39,6.5,0.87435,0.00027,4.04952]
[1780278274959,39.53,73378.05,6.5,0.874,0.00027,4.05714]
[1780278277980,39.52,73385.28,6.5,0.87597,0.00026,4.01317]
[1780278282008,39.51,73384.14,6.5,0.87572,0.00026,4.01875]
[1780278287043,39.5,73383.71,6.5,0.87567,0.00026,4.01982]
[1780278289057,39.49,73385.36,6.5,0.87614,0.00026,4.00942]
[1780278292079,39.49,73388.19,6.5,0.87692,0.00026,3.99179]
[1780278296395,39.48,73393.52,6.5,0.87836,0.00026,3.95917]
[1780278297114,39.48,73396.1,6.5,0.87904,0.00026,3.9437]
[1780278298121,39.48,73398.6,6.5,0.8797,0.00026,3.92874]
[1780278301142,39.47,73394.11,6.5,0.87856,0.00026,3.95474]
[1780278302149,39.47,73391.55,6.5,0.8779,0.00026,3.96968]
[1780278307236,39.46,73391.28,6.5,0.87787,0.00026,3.97037]
[1780278312219,39.45,73389.83,6.5,0.87755,0.00026,3.9776]
[1780278314233,39.45,73388.85,6.5,0.87731,0.00026,3.98294]
[1780278318261,39.44,73387.88,6.5,0.8771,0.00026,3.98773]
[1780278320275,39.44,73387.06,6.5,0.8769,0.00026,3.99211]
[1780278322289,39.44,73388.53,6.5,0.87731,0.00026,3.98289]
[1780278323296,39.43,73391.66,6.5,0.87814,0.00026,3.9641]
[1780278326319,39.43,73376.46,6.5,0.87415,0.00027,4.05377]
[1780278328332,39.43,73373.49,6.5,0.87338,0.00027,4.07094]
[1780278329340,39.42,73372.59,6.5,0.87315,0.00027,4.07597]
[1780278330347,39.42,73369.73,6.5,0.87239,0.00027,4.09269]
[1780278331354,39.42,73367.82,6.5,0.87221,0.00027,4.09127]
[1780278332717,39.41,73367.78,6.5,0.87221,0.00027,4.09113]
[1780278333381,39.41,73361.93,6.5,0.87064,0.00027,4.12573]
[1780278335395,39.41,73360.81,6.5,0.87037,0.00027,4.13163]
[1780278340430,39.4,73361.79,6.5,0.87068,0.00027,4.12473]
[1780278343099,39.4,73362.06,6.5,0.87077,0.00027,4.12291]
[1780278343451,39.39,73368.46,6.5,0.87252,0.00027,4.08424]
[1780278344458,39.39,73371.55,6.5,0.87338,0.00027,4.06536]
[1780278347480,39.38,73372.06,6.5,0.87356,0.00027,4.06125]
[1780278348487,39.38,73371.13,6.5,0.87333,0.00027,4.06645]
[1780278352516,39.37,73372.7,6.5,0.87383,0.00027,4.05534]
[1780278353523,39.37,73381.85,6.5,0.87627,0.00027,4.00081]
[1780278354531,39.36,73386.16,6.5,0.87744,0.00026,3.97458]
[1780278355537,39.36,73389.83,6.5,0.87841,0.00026,3.95257]
[1780278358560,39.36,73386.26,6.5,0.8775,0.00026,3.97317]
[1780278364602,39.35,73385.93,6.5,0.87747,0.00026,3.97378]
[1780278365609,39.34,73384.67,6.5,0.87715,0.00026,3.98105]
[1780278366616,39.34,73380.68,6.5,0.8761,0.00027,4.00456]
[1780278367623,39.34,73378.66,6.5,0.87558,0.00027,4.01633]
[1780278369637,39.34,73374.82,6.5,0.87458,0.00027,4.03866]
[1780278370644,39.33,73372.27,6.5,0.87391,0.00027,4.05357]
[1780278371651,39.33,73371.18,6.5,0.87362,0.00027,4.05998]
[1780278373665,39.33,73375.27,6.5,0.87474,0.00027,4.0351]
[1780278374672,39.33,73373.93,6.5,0.87439,0.00027,4.0428]
[1780278379707,39.32,73373.9,6.5,0.87445,0.00027,4.0414]
[1780278381187,39.32,73373.9,6.5,0.87445,0.00027,4.0414]
[1780278381367,39.31,73366.86,6.5,0.87257,0.00027,4.08319]
[1780278381721,39.31,73352.33,6.5,0.86859,0.00028,4.17026]
[1780278382728,39.31,73345.51,6.5,0.86671,0.00028,4.21083]
[1780278384073,39.27,73346.45,6.5,0.86722,0.00028,4.19986]
[1780278384742,39.23,73348.01,6.5,0.86789,0.00028,4.18531]
[1780278385749,39.23,73346.82,6.5,0.86756,0.00028,4.19247]
[1780278387763,39.23,73350.32,6.5,0.86855,0.00028,4.17105]
[1780278388770,39.23,73355.15,6.5,0.8699,0.00028,4.14171]
[1780278389777,39.23,73358.44,6.5,0.8708,0.00027,4.12196]
[1780278391791,39.22,73357.29,6.5,0.87082,0.00027,4.11602]
[1780278394814,39.22,73354.4,6.5,0.87005,0.00028,4.13285]
[1780278395820,39.22,73352.25,6.5,0.86946,0.00028,4.14559]
[1780278396827,39.22,73350.89,6.5,0.86909,0.00028,4.15356]
[1780278399848,39.21,73349.4,6.5,0.8687,0.00028,4.1621]
[1780278404883,39.2,73350.35,6.5,0.86902,0.00028,4.15518]
[1780278405890,39.2,73349.25,6.5,0.86872,0.00028,4.16158]
[1780278408911,39.2,73347.95,6.5,0.8684,0.00028,4.16868]
[1780278409918,39.19,73348.84,6.5,0.86866,0.00028,4.16306]
[1780278414955,39.18,73348.86,6.5,0.86872,0.00028,4.16173]
[1780278416075,39.18,73350.78,6.5,0.86926,0.00028,4.14991]
[1780278416970,39.18,73352.62,6.5,0.86978,0.00028,4.13859]
[1780278422005,39.17,73352.88,6.5,0.8699,0.00028,4.13598]
[1780278424019,39.17,73354.9,6.5,0.87048,0.00028,4.12339]
[1780278429054,39.16,73362.9,6.5,0.87271,0.00027,4.07431]
[1780278430061,39.16,73367.43,6.5,0.87395,0.00027,4.04699]
[1780278433082,39.16,73369.17,6.5,0.87443,0.00027,4.0363]
[1780278436102,39.15,73374.02,6.5,0.87577,0.00027,4.00634]
[1780278436728,39.15,73374.02,6.5,0.87577,0.00027,4.00634]
[1780278440131,39.15,73375.51,6.5,0.87622,0.00027,3.99638]
[1780278441138,39.14,73380.5,6.5,0.87756,0.00027,3.9663]
[1780278442145,39.14,73385.62,6.5,0.87892,0.00026,3.93554]
[1780278443152,39.14,73390.49,6.5,0.8802,0.00026,3.90637]
[1780278445166,39.14,73388.79,6.5,0.87977,0.00026,3.91625]
[1780278446173,39.14,73386.24,6.5,0.8791,0.00026,3.9313]
[1780278447180,39.14,73384.76,6.5,0.87872,0.00026,3.93996]
[1780278448187,39.14,73383.48,6.5,0.87839,0.00026,3.94743]
[1780278451208,39.13,73382.31,6.5,0.87842,0.00026,3.94142]
[1780278456243,39.13,73382.24,6.5,0.87844,0.00026,3.94096]
[1780278457250,39.12,73384.33,6.5,0.879,0.00026,3.92832]
[1780278462286,39.12,73385.09,6.5,0.87923,0.00026,3.92304]
[1780278464300,39.12,73383.58,6.5,0.87885,0.00026,3.93175]
[1780278465306,39.12,73381.46,6.5,0.87829,0.00026,3.94425]
[1780278471172,39.11,73381.2,6.5,0.87826,0.00026,3.9451]
[1780278473363,39.11,73379.53,6.5,0.87784,0.00027,3.95437]
[1780278476384,39.1,73381.14,6.5,0.8783,0.00026,3.94417]
[1780278478398,39.1,73379.97,6.5,0.878,0.00027,3.9508]
[1780278483436,39.09,73380.15,6.5,0.87809,0.00027,3.94879]
[1780278485450,39.09,73374.76,6.5,0.87667,0.00027,3.98066]
[1780278486457,39.09,73372.19,6.5,0.87599,0.00027,3.99583]
[1780278487464,39.09,73380.49,6.5,0.87822,0.00026,3.9459]
[1780278488471,39.08,73383.53,6.5,0.87903,0.00026,3.92756]
[1780278490485,39.08,73387.23,6.5,0.88002,0.00026,3.90518]
[1780278492499,39.08,73388.19,6.5,0.88028,0.00026,3.89918]
[1780278497534,39.08,73386.61,6.5,0.87989,0.00026,3.90801]
[1780278499548,39.07,73391.37,6.5,0.88115,0.00026,3.8794]
[1780278500555,39.07,73396.34,6.5,0.88244,0.00026,3.84973]
[1780278501562,39.07,73399.77,6.5,0.88333,0.00026,3.82929]
[1780278502569,39.07,73404.43,6.5,0.88452,0.00026,3.80164]
[1780278505590,39.07,73405.93,6.5,0.88491,0.00025,3.7928]
[1780278509618,39.07,73408.61,6.5,0.88558,0.00025,3.77711]
[1780278512639,39.07,73408.31,6.5,0.88581,0.00025,3.76667]
[1780278513646,39.07,73409.9,6.5,0.88621,0.00025,3.75736]
[1780278514653,39.08,73410.9,6.5,0.88646,0.00025,3.75154]
[1780278516605,39.08,73410.9,6.5,0.88646,0.00025,3.75154]
[1780278515660,39.08,73413.58,6.5,0.88713,0.00025,3.73584]
[1780278516667,39.08,73416.0,6.5,0.88773,0.00025,3.7217]
[1780278517674,39.08,73423.43,6.5,0.88957,0.00025,3.67821]
[1780278518681,39.08,73423.59,6.5,0.88963,0.00025,3.67701]
[1780278520695,39.07,73424.51,6.5,0.88986,0.00025,3.67142]
[1780278522120,39.07,73428.79,6.5,0.89092,0.00025,3.6463]
[1780278522709,39.07,73434.99,6.5,0.89243,0.00024,3.61009]
[1780278525593,39.07,73435.5,6.5,0.89256,0.00024,3.60711]
[1780278526737,39.07,73438.26,6.5,0.89322,0.00024,3.59106]
[1780278531772,39.07,73438.07,6.5,0.89318,0.00024,3.59226]
[1780278533072,39.07,73436.69,6.5,0.89284,0.00024,3.6003]
[1780278533786,39.07,73435.58,6.5,0.89257,0.00024,3.60676]
[1780278535800,39.07,73436.55,6.5,0.89281,0.00024,3.60111]
[1780278538431,39.07,73435.84,6.5,0.89263,0.00024,3.60525]
[1780278538821,39.07,73435.08,6.5,0.89245,0.00024,3.60966]
[1780278542955,39.07,73436.79,6.5,0.89287,0.00024,3.59969]
[1780278543863,39.07,73446.4,6.5,0.89517,0.00024,3.54396]
[1780278544870,39.07,73449.27,6.5,0.89585,0.00024,3.52747]
[1780278546932,39.07,73449.12,6.5,0.89581,0.00024,3.52845]
[1780278547002,39.08,73449.21,6.5,0.89583,0.00024,3.52804]
[1780278547891,39.08,73452.02,6.5,0.89649,0.00024,3.51194]
[1780278550073,39.08,73451.15,6.5,0.89627,0.00024,3.51723]
[1780278553933,39.08,73453.9,6.5,0.89693,0.00024,3.5011]
[1780278554940,39.08,73456.96,6.5,0.89765,0.00023,3.48339]
[1780278557961,39.07,73457.99,6.5,0.89791,0.00023,3.47722]
[1780278560982,39.07,73450.45,6.5,0.89614,0.00024,3.52039]
[1780278562996,39.07,73452.24,6.5,0.89658,0.00024,3.5098]
[1780278564007,39.07,73450.73,6.5,0.89622,0.00024,3.51838]
[1780278566018,39.07,73448.94,6.5,0.89581,0.00024,3.52844]
[1780278567025,39.07,73441.48,6.5,0.89404,0.00024,3.57146]
[1780278568032,39.06,73439.45,6.5,0.89356,0.00024,3.58304]
[1780278570047,39.06,73438.63,6.5,0.89338,0.00024,3.58734]
[1780278574075,39.06,73436.56,6.5,0.89318,0.00024,3.58727]
[1780278577095,39.06,73434.69,6.5,0.89272,0.00024,3.59825]
[1780278579110,39.06,73436.01,6.5,0.89304,0.00024,3.59061]
[1780278580117,39.06,73448.17,6.5,0.89595,0.00024,3.52018]
[1780278581124,39.07,73451.97,6.5,0.89685,0.00024,3.49841]
[1780278583138,39.06,73453.58,6.5,0.89723,0.00024,3.48894]
[1780278586159,39.06,73454.37,6.5,0.89743,0.00023,3.48413]
[1780278589480,39.06,73461.31,6.5,0.89906,0.00023,3.44407]
[1780278590547,39.06,73463.03,6.5,0.89946,0.00023,3.4342]
[1780278591369,39.06,73463.03,6.5,0.89946,0.00023,3.4342]
[1780278591474,39.06,73463.03,6.5,0.89946,0.00023,3.4342]
[1780278591628,39.06,73463.03,6.5,0.89946,0.00023,3.4342]
[1780278591669,39.06,73466.1,6.5,0.90017,0.00023,3.41665]
[1780278592202,39.06,73474.42,6.5,0.90207,0.00023,3.3693]
[1780278594216,39.06,73475.06,6.5,0.90221,0.00023,3.36584]
[1780278595223,39.06,73473.96,6.5,0.90195,0.00023,3.37218]
[1780278596715,39.06,73471.97,6.5,0.9015,0.00023,3.38357]
[1780278597237,39.06,73467.08,6.5,0.90038,0.00023,3.41148]
[1780278598244,39.06,73460.03,6.5,0.89875,0.00023,3.45182]
[1780278601265,39.06,73460.92,6.5,0.89896,0.00023,3.44662]
[1780278605293,39.06,73459.85,6.5,0.89871,0.00023,3.45262]
[1780278609321,39.06,73458.26,6.5,0.89835,0.00023,3.4616]
[1780278610328,39.06,73456.34,6.5,0.8979,0.00023,3.47257]
[1780278612342,39.06,73453.94,6.5,0.89734,0.00023,3.48623]
[1780278613349,39.06,73452.72,6.5,0.89706,0.00024,3.49317]
[1780278616370,39.06,73449.36,6.5,0.89628,0.00024,3.51225]
[1780278617377,39.06,73443.83,6.5,0.89497,0.00024,3.54409]
[1780278620398,39.05,73442.0,6.5,0.89455,0.00024,3.55419]
[1780278621404,39.05,73440.84,6.5,0.89428,0.00024,3.56073]
[1780278622412,39.05,73435.44,6.5,0.89298,0.00024,3.5919]
[1780278623419,39.05,73433.31,6.5,0.89248,0.00024,3.60407]
[1780278623867,39.05,73433.31,6.5,0.89248,0.00024,3.60407]
[1780278624201,39.05,73433.31,6.5,0.89248,0.00024,3.60407]
[1780278624426,39.05,73424.42,6.5,0.89031,0.00025,3.65572]
[1780278625433,39.04,73422.71,6.5,0.8899,0.00025,3.66541]
[1780278626440,39.04,73421.9,6.5,0.88971,0.00025,3.66982]
[1780278631474,39.03,73422.47,6.5,0.89023,0.00025,3.6527]
[1780278635503,39.03,73425.18,6.5,0.89088,0.00025,3.63722]
[1780278640538,39.04,73425.37,6.5,0.89087,0.00025,3.63744]
[1780278641545,39.05,73426.56,6.5,0.89115,0.00025,3.63075]
[1780278642552,39.05,73428.95,6.5,0.89173,0.00024,3.61708]
[1780278647587,39.06,73429.03,6.5,0.89168,0.00024,3.61808]
[1780278650608,39.06,73430.0,6.5,0.89192,0.00024,3.61237]
[1780278652621,39.06,73431.84,6.5,0.89237,0.00024,3.60162]
[1780278653628,39.06,73433.21,6.5,0.89271,0.00024,3.59365]
[1780278654636,39.06,73434.12,6.5,0.89293,0.00024,3.58837]
[1780278656650,39.06,73431.63,6.5,0.89231,0.00024,3.60322]
[1780278661685,39.06,73432.92,6.5,0.89261,0.00024,3.59602]
[1780278663699,39.06,73432.14,6.5,0.89242,0.00024,3.60057]
[1780278667727,39.06,73431.15,6.5,0.89218,0.00024,3.60636]
[1780278671755,39.06,73433.84,6.5,0.89283,0.00024,3.59069]
[1780278674776,39.06,73431.49,6.5,0.89224,0.00024,3.60472]
[1780278679812,39.06,73431.34,6.5,0.89221,0.00024,3.6056]
[1780278685855,39.06,73431.45,6.5,0.89224,0.00024,3.60493]
[1780278690890,39.06,73431.26,6.5,0.89219,0.00024,3.606]
[1780278692904,39.06,73429.7,6.5,0.89212,0.00024,3.60274]
[1780278694920,39.06,73428.25,6.5,0.89177,0.00024,3.61116]
[1780278700962,39.06,73428.19,6.5,0.89176,0.00024,3.61139]
[1780278704991,39.06,73425.62,6.5,0.89113,0.00025,3.62632]
[1780278705998,39.06,73422.95,6.5,0.89047,0.00025,3.64188]
[1780278707005,39.06,73421.77,6.5,0.89018,0.00025,3.64873]
[1780278712044,39.07,73422.33,6.5,0.89028,0.00025,3.64633]
[1780278718088,39.07,73422.17,6.5,0.89024,0.00025,3.64748]
[1780278724130,39.07,73418.81,6.5,0.88942,0.00025,3.66675]
[1780278725137,39.07,73416.25,6.5,0.88879,0.00025,3.68167]
[1780278726144,39.07,73414.94,6.5,0.88846,0.00025,3.68925]
[1780278727151,39.06,73407.26,6.5,0.88653,0.00025,3.73431]
[1780278728158,39.07,73403.27,6.5,0.88552,0.00026,3.75797]
[1780278730354,39.06,73400.36,6.5,0.88479,0.00026,3.77473]
[1780278731179,39.06,73397.87,6.5,0.88415,0.00026,3.78952]
[1780278734180,39.06,73397.13,6.5,0.88396,0.00026,3.79397]
[1780278734656,39.06,73397.13,6.5,0.88396,0.00026,3.79397]
[1780278734786,39.06,73396.76,6.5,0.88386,0.00026,3.79619]
[1780278734868,39.06,73396.76,6.5,0.88386,0.00026,3.79619]
[1780278735212,39.06,73387.67,6.5,0.8815,0.00026,3.85019]
[1780278736219,39.06,73382.68,6.5,0.88019,0.00026,3.87986]
[1780278737226,39.06,73381.73,6.5,0.87995,0.00026,3.88543]
[1780278738533,39.06,73369.73,6.5,0.87676,0.00027,3.95708]
[1780278739240,39.06,73367.84,6.5,0.87626,0.00027,3.96821]
[1780278740247,39.06,73365.98,6.5,0.87576,0.00027,3.97916]
[1780278741596,39.06,73362.35,6.5,0.87479,0.00027,4.00073]
[1780278742261,39.05,73358.52,6.5,0.87376,0.00027,4.02351]
[1780278743269,39.05,73357.56,6.5,0.87351,0.00027,4.02901]
[1780278745285,39.05,73355.98,6.5,0.8731,0.00027,4.03793]
[1780278746290,39.05,73355.01,6.5,0.87284,0.00027,4.0437]
[1780278747298,39.05,73353.17,6.5,0.87233,0.00028,4.05471]
[1780278748305,39.05,73349.98,6.5,0.87146,0.00028,4.07386]
[1780278751326,39.04,73348.42,6.5,0.87136,0.00028,4.07031]
[1780278756361,39.04,73345.04,6.5,0.87045,0.00028,4.09009]
[1780278757368,39.04,73346.57,6.5,0.87088,0.00028,4.0807]
[1780278760389,39.03,73347.64,6.5,0.8712,0.00028,4.07383]
[1780278762403,39.03,73352.12,6.5,0.87246,0.00028,4.0463]
[1780278763410,39.03,73353.46,6.5,0.87285,0.00028,4.0379]
[1780278764418,39.03,73355.4,6.5,0.87339,0.00027,4.0259]
[1780278765424,39.02,73357.79,6.5,0.87406,0.00027,4.01121]
[1780278768446,39.02,73358.63,6.5,0.87433,0.00027,4.00534]
[1780278769453,39.02,73357.81,6.5,0.87412,0.00027,4.01002]
[1780278771467,39.01,73353.82,6.5,0.87305,0.00028,4.03353]
[1780278772474,39.01,73351.61,6.5,0.87245,0.00028,4.04656]
[1780278774490,39.0,73349.4,6.5,0.87187,0.00028,4.05927]
[1780278775496,39.0,73348.46,6.5,0.87161,0.00028,4.06485]
[1780278776630,39.0,73345.38,6.5,0.87076,0.00028,4.08336]
[1780278782544,39.0,73346.72,6.5,0.87117,0.00028,4.07443]
[1780278785564,38.99,73345.35,6.5,0.87081,0.00028,4.08233]
[1780278786573,38.99,73343.43,6.5,0.87028,0.00028,4.09381]
[1780278789191,38.99,73343.28,6.5,0.87025,0.00028,4.09441]
[1780278789265,38.99,73343.28,6.5,0.87025,0.00028,4.09441]
[1780278789290,38.99,73343.28,6.5,0.87025,0.00028,4.09441]
[1780278789759,38.99,73330.33,6.5,0.8666,0.00029,4.1728]
[1780278790427,38.99,73330.33,6.5,0.8666,0.00029,4.1728]
[1780278790607,38.99,73327.25,6.5,0.86572,0.00029,4.19152]
[1780278791611,38.99,73335.43,6.5,0.86804,0.00028,4.14201]
[1780278793436,38.99,73335.47,6.5,0.86805,0.00028,4.14177]
[1780278793626,38.99,73334.17,6.5,0.86768,0.00028,4.14966]
[1780278795248,38.99,73334.12,6.5,0.86767,0.00028,4.14999]
[1780278795639,38.99,73331.86,6.5,0.86703,0.00028,4.16374]
[1780278797653,38.99,73331.0,6.5,0.86678,0.00028,4.16897]
[1780278799667,38.99,73337.07,6.5,0.8685,0.00028,4.13212]
[1780278800674,38.99,73340.44,6.5,0.86946,0.00028,4.11149]
[1780278801689,38.99,73342.35,6.5,0.86999,0.00028,4.1]
[1780278802707,38.99,73341.43,6.5,0.86973,0.00028,4.10567]
[1780278803714,38.99,73342.27,6.5,0.86996,0.00028,4.10067]
[1780278804721,38.99,73343.51,6.5,0.8703,0.00028,4.09326]
[1780278808750,39.0,73344.86,6.5,0.87066,0.00028,4.08551]
[1780278810764,39.0,73336.41,6.5,0.86828,0.00028,4.13694]
[1780278811771,39.0,73324.49,6.5,0.8652,0.00029,4.19675]
[1780278812778,39.0,73325.82,6.5,0.86559,0.00029,4.18861]
[1780278814795,39.0,73322.44,6.5,0.86462,0.00029,4.20911]
[1780278816814,39.0,73327.24,6.5,0.866,0.00029,4.17979]
[1780278817821,38.99,73331.91,6.5,0.86735,0.00028,4.15115]
[1780278820842,38.99,73329.1,6.5,0.86654,0.00029,4.1683]
[1780278822856,38.99,73326.54,6.5,0.86581,0.00029,4.18389]
[1780278823863,38.99,73325.21,6.5,0.86543,0.00029,4.19197]
[1780278824870,38.99,73327.86,6.5,0.86619,0.00029,4.17583]
[1780278825877,38.99,73330.08,6.5,0.86682,0.00029,4.16231]
[1780278830912,38.99,73328.63,6.5,0.86641,0.00029,4.17111]
[1780278834941,38.99,73329.75,6.5,0.86673,0.00029,4.16427]
[1780278836955,38.99,73330.58,6.5,0.86697,0.00028,4.15922]
[1780278837962,38.99,73333.43,6.5,0.86778,0.00028,4.14191]
[1780278840983,38.99,73332.17,6.5,0.86742,0.00028,4.14963]
[1780278844006,38.99,73332.97,6.5,0.86764,0.00028,4.14483]
[1780278846017,39.0,73334.08,6.5,0.86796,0.00028,4.13813]
[1780278848320,39.0,73334.95,6.5,0.8682,0.00028,4.13294]
[1780278849750,39.0,73334.95,6.5,0.8682,0.00028,4.13294]
[1780278849833,39.0,73337.38,6.5,0.86888,0.00028,4.11825]
[1780278850046,39.0,73338.39,6.5,0.86916,0.00028,4.11218]
[1780278851054,39.0,73339.61,6.5,0.8695,0.00028,4.10486]
[1780278853068,39.0,73338.82,6.5,0.86927,0.00028,4.10981]
[1780278855082,39.0,73335.07,6.5,0.86821,0.00028,4.13268]
[1780278856089,39.0,73330.52,6.5,0.86692,0.00028,4.16034]
[1780278857736,39.0,73330.52,6.5,0.86692,0.00028,4.16034]
[1780278857831,39.0,73326.68,6.5,0.86582,0.00029,4.18367]
[1780278858103,39.0,73325.51,6.5,0.86548,0.00029,4.19076]
[1780278860586,39.0,73324.86,6.5,0.8653,0.00029,4.19467]
[1780278860605,39.0,73319.18,6.5,0.86366,0.00029,4.2292]
[1780278861874,39.0,73319.18,6.5,0.86366,0.00029,4.2292]
[1780278861884,39.0,73313.52,6.5,0.86202,0.00029,4.2636]
[1780278862192,39.0,73313.52,6.5,0.86202,0.00029,4.2636]
[1780278862296,39.0,73305.21,6.5,0.85959,0.0003,4.31419]
[1780278863441,39.0,73301.04,6.5,0.85836,0.0003,4.33947]
[1780278864484,38.99,73300.05,6.5,0.85808,0.0003,4.34528]
[1780278866599,38.99,73300.12,6.5,0.8581,0.0003,4.34482]
[1780278866943,38.99,73300.12,6.5,0.8581,0.0003,4.34482]
[1780278866965,38.99,73300.12,6.5,0.8581,0.0003,4.34482]
[1780278866956,38.99,73299.88,6.5,0.85803,0.0003,4.34625]
[1780278867736,38.99,73276.38,6.5,0.85091,0.00031,4.49016]
[1780278868871,38.99,73261.26,6.5,0.84622,0.00031,4.58274]
[1780278869692,38.99,73264.21,6.5,0.84714,0.00031,4.56467]
[1780278871448,38.99,73260.65,6.5,0.84636,0.00031,4.5736]
[1780278872217,38.99,73262.84,6.5,0.84706,0.00031,4.56001]
[1780278873225,38.99,73261.35,6.5,0.84659,0.00031,4.56905]
[1780278874831,38.99,73259.79,6.5,0.84611,0.00032,4.57851]
[1780278875239,38.99,73258.62,6.5,0.84575,0.00032,4.58556]
[1780278876246,38.98,73257.01,6.5,0.84525,0.00032,4.59531]
[1780278878260,38.98,73259.29,6.5,0.84597,0.00032,4.58118]
[1780278880007,38.98,73256.8,6.5,0.84519,0.00032,4.59634]
[1780278880274,38.98,73258.36,6.5,0.84569,0.00032,4.5866]
[1780278881281,38.98,73256.04,6.5,0.84497,0.00032,4.60071]
[1780278882290,38.98,73258.25,6.5,0.84567,0.00032,4.58697]
[1780278883491,38.98,73254.32,6.5,0.84444,0.00032,4.61097]
[1780278884303,38.98,73252.59,6.5,0.8439,0.00032,4.62142]
[1780278886316,38.98,73251.35,6.5,0.8435,0.00032,4.62902]
[1780278891353,38.97,73250.77,6.5,0.84334,0.00032,4.63213]
[1780278892360,38.97,73262.11,6.5,0.84694,0.00031,4.56225]
[1780278893367,38.97,73269.88,6.5,0.84937,0.00031,4.51441]
[1780278894374,38.97,73272.13,6.5,0.85007,0.00031,4.50055]
[1780278897395,38.97,73273.08,6.5,0.85037,0.00031,4.49464]
[1780278901423,38.97,73270.93,6.5,0.84971,0.00031,4.50776]
[1780278903700,38.97,73263.93,6.5,0.84753,0.00031,4.55067]
[1780278904443,38.97,73256.93,6.5,0.84533,0.00032,4.59359]
[1780278905451,38.96,73254.03,6.5,0.84442,0.00032,4.61126]
[1780278906459,38.96,73252.63,6.5,0.84399,0.00032,4.61969]
[1780278907465,38.96,73250.46,6.5,0.8433,0.00032,4.63284]
[1780278909479,38.96,73249.39,6.5,0.84298,0.00032,4.63902]
[1780278913507,38.95,73248.44,6.5,0.84272,0.00032,4.64403]
[1780278916760,38.95,73242.6,6.5,0.84086,0.00032,4.67966]
[1780278917543,38.95,73235.2,6.5,0.83846,0.00033,4.72508]
[1780278918721,38.95,73235.2,6.5,0.83846,0.00033,4.72508]
[1780278918731,38.95,73224.46,6.5,0.83494,0.00033,4.79112]
[1780278919557,38.95,73221.57,6.5,0.83399,0.00033,4.80882]
[1780278920760,38.95,73217.71,6.5,0.83271,0.00033,4.83246]
[1780278921571,38.95,73213.07,6.5,0.83116,0.00034,4.86086]
[1780278922828,38.95,73204.96,6.5,0.82843,0.00034,4.91047]
[1780278923588,38.94,73202.7,6.5,0.82768,0.00034,4.92414]
[1780278924593,38.94,73205.22,6.5,0.82854,0.00034,4.9085]
[1780278925601,38.94,73203.6,6.5,0.82799,0.00034,4.9184]
[1780278927682,38.94,73212.78,6.5,0.83111,0.00034,4.86172]
[1780278928622,38.94,73221.15,6.5,0.83391,0.00033,4.81021]
[1780278929629,38.94,73217.89,6.5,0.83283,0.00033,4.83017]
[1780278930636,38.94,73214.99,6.5,0.83187,0.00033,4.8479]
[1780278932650,38.93,73214.36,6.5,0.83199,0.00033,4.83884]
[1780278934664,38.93,73211.97,6.5,0.8312,0.00034,4.85332]
[1780278935671,38.93,73210.97,6.5,0.83087,0.00034,4.85935]
[1780278937685,38.93,73213.04,6.5,0.83158,0.00034,4.8464]
[1780278940707,38.93,73218.05,6.5,0.83327,0.00033,4.81531]
[1780278941714,38.93,73222.49,6.5,0.83475,0.00033,4.78796]
[1780278942721,38.93,73223.5,6.5,0.83509,0.00033,4.78172]
[1780278943728,38.93,73227.21,6.5,0.83631,0.00033,4.75889]
[1780278944735,38.92,73228.94,6.5,0.83689,0.00033,4.74807]
[1780278945871,38.92,73239.45,6.5,0.84033,0.00032,4.68325]
[1780278946749,38.92,73241.61,6.5,0.84103,0.00032,4.66988]
[1780278947900,38.92,73246.3,6.5,0.84254,0.00032,4.64095]
[1780278948763,38.92,73249.1,6.5,0.84344,0.00032,4.62369]
[1780278949770,38.92,73259.4,6.5,0.84671,0.00032,4.56031]
[1780278950777,38.92,73264.71,6.5,0.84839,0.00031,4.52754]
[1780278951443,38.92,73264.71,6.5,0.84839,0.00031,4.52754]
[1780278951784,38.92,73266.68,6.5,0.84901,0.00031,4.51536]
[1780278952761,38.92,73266.68,6.5,0.84901,0.00031,4.51536]
[1780278952791,38.92,73269.2,6.5,0.84979,0.00031,4.49982]
[1780278953798,38.92,73264.1,6.5,0.8482,0.00031,4.53115]
[1780278954805,38.92,73261.69,6.5,0.84745,0.00031,4.5459]
[1780278959840,38.92,73261.77,6.5,0.8475,0.00031,4.54497]
[1780278961854,38.91,73260.0,6.5,0.84695,0.00031,4.55568]
[1780278963868,38.91,73257.31,6.5,0.84611,0.00032,4.57204]
[1780278964875,38.91,73255.49,6.5,0.84554,0.00032,4.58311]
[1780278965882,38.91,73250.07,6.5,0.84382,0.00032,4.61634]
[1780278966889,38.91,73243.85,6.5,0.84184,0.00032,4.65444]
[1780278967896,38.91,73241.25,6.5,0.84101,0.00032,4.67022]
[1780278968903,38.9,73249.66,6.5,0.84373,0.00032,4.6182]
[1780278969910,38.9,73252.39,6.5,0.84461,0.00032,4.60121]
[1780278971923,38.9,73248.52,6.5,0.84339,0.00032,4.62471]
[1780278972931,38.9,73246.91,6.5,0.84287,0.00032,4.63461]
[1780278973938,38.9,73243.81,6.5,0.84188,0.00032,4.65368]
[1780278975952,38.9,73244.86,6.5,0.84222,0.00032,4.64711]
[1780278976959,38.9,73241.97,6.5,0.84129,0.00032,4.66487]
[1780278979981,38.9,73243.5,6.5,0.8418,0.00032,4.65526]
[1780278980988,38.9,73244.38,6.5,0.84208,0.00032,4.64979]
[1780278981995,38.9,73243.09,6.5,0.84167,0.00032,4.65769]
[1780278985017,38.9,73242.23,6.5,0.8414,0.00032,4.66284]
[1780278986470,38.89,73242.5,6.5,0.84149,0.00032,4.66112]
[1780278987031,38.89,73241.65,6.5,0.84122,0.00032,4.6663]
[1780278987963,38.89,73241.65,6.5,0.84122,0.00032,4.6663]
[1780278988038,38.89,73235.69,6.5,0.83929,0.00033,4.70293]
[1780278989045,38.89,73230.25,6.5,0.83752,0.00033,4.73632]
[1780278989595,38.89,73230.25,6.5,0.83752,0.00033,4.73632]
[1780278990052,38.89,73224.25,6.5,0.83554,0.00033,4.77328]
[1780278991060,38.89,73223.7,6.5,0.83569,0.00033,4.76391]
[1780278992067,38.89,73224.72,6.5,0.83602,0.00033,4.75762]
[1780278995090,38.89,73223.06,6.5,0.83547,0.00033,4.76785]
[1780278996097,38.89,73221.76,6.5,0.83504,0.00033,4.77585]
[1780278997104,38.89,73223.81,6.5,0.83572,0.00033,4.76323]
[1780278998111,38.89,73224.86,6.5,0.83607,0.00033,4.75676]
[1780278999677,38.89,73225.38,6.5,0.83624,0.00033,4.75356]
[1780279000124,38.89,73239.87,6.5,0.84098,0.00032,4.66436]
[1780279001132,38.89,73246.62,6.5,0.84316,0.00032,4.62261]
[1780279002139,38.89,73246.94,6.5,0.84327,0.00032,4.62058]
[1780279002539,38.89,73246.94,6.5,0.84327,0.00032,4.62058]
[1780279006167,38.89,73245.63,6.5,0.84285,0.00032,4.62863]
[1780279007174,38.89,73241.28,6.5,0.84145,0.00032,4.65541]
[1780279009039,38.89,73241.28,6.5,0.84145,0.00032,4.65541]
[1780279009051,38.89,73238.82,6.5,0.84066,0.00032,4.67049]
[1780279009188,38.89,73237.23,6.5,0.84014,0.00032,4.68028]
[1780279011203,38.89,73233.49,6.5,0.83893,0.00033,4.70316]
[1780279015233,38.89,73229.5,6.5,0.83765,0.00033,4.72731]
[1780279016839,38.89,73229.5,6.5,0.83765,0.00033,4.72731]
[1780279016886,38.88,73232.53,6.5,0.83865,0.00033,4.7084]
[1780279017247,38.88,73228.89,6.5,0.83746,0.00033,4.73082]
[1780279018254,38.88,73227.11,6.5,0.83689,0.00033,4.74151]
[1780279020840,38.88,73226.45,6.5,0.83668,0.00033,4.74542]
[1780279020920,38.88,73226.45,6.5,0.83668,0.00033,4.74542]
[1780279020948,38.88,73219.72,6.5,0.83445,0.00033,4.78685]
[1780279021388,38.88,73209.45,6.5,0.83101,0.00034,4.84996]
[1780279023170,38.88,73207.27,6.5,0.83028,0.00034,4.86325]
[1780279023657,38.88,73206.32,6.5,0.82997,0.00034,4.86896]
[1780279024701,38.88,73204.95,6.5,0.82951,0.00034,4.87725]
[1780279025303,38.87,73203.8,6.5,0.82913,0.00034,4.88417]
[1780279028043,38.87,73206.07,6.5,0.82992,0.00034,4.86993]
[1780279028331,38.87,73208.76,6.5,0.83083,0.00034,4.85326]
[1780279029338,38.87,73210.71,6.5,0.8315,0.00034,4.84116]
[1780279030345,38.87,73211.97,6.5,0.83192,0.00034,4.83332]
[1780279031352,38.87,73214.29,6.5,0.83271,0.00033,4.81897]
[1780279032359,38.87,73216.72,6.5,0.83352,0.00033,4.80395]
[1780279033366,38.87,73220.81,6.5,0.8349,0.00033,4.77854]
[1780279034373,38.86,73222.45,6.5,0.83545,0.00033,4.76825]
[1780279035380,38.86,73225.14,6.5,0.83635,0.00033,4.75149]
[1780279036387,38.86,73226.25,6.5,0.83673,0.00033,4.74449]
[1780279039408,38.86,73228.63,6.5,0.83753,0.00033,4.72937]
[1780279044443,38.85,73229.78,6.5,0.83795,0.00033,4.72159]
[1780279045450,38.85,73230.77,6.5,0.83828,0.00033,4.71536]
[1780279047464,38.85,73221.57,6.5,0.83526,0.00033,4.77181]
[1780279048471,38.85,73215.84,6.5,0.83335,0.00033,4.80708]
[1780279049478,38.85,73212.84,6.5,0.83235,0.00034,4.82548]
[1780279051492,38.85,73211.49,6.5,0.83224,0.00034,4.82085]
[1780279054519,38.84,73212.39,6.5,0.83255,0.00034,4.81505]
[1780279055526,38.84,73217.58,6.5,0.83429,0.00033,4.78301]
[1780279056533,38.84,73221.23,6.5,0.83551,0.00033,4.76049]
[1780279057540,38.84,73222.74,6.5,0.83601,0.00033,4.75118]
[1780279058547,38.84,73223.67,6.5,0.83633,0.00033,4.74528]
[1780279060561,38.84,73228.39,6.5,0.8379,0.00033,4.71588]
[1780279061568,38.84,73229.49,6.5,0.83827,0.00033,4.70897]
[1780279063582,38.84,73234.6,6.5,0.83995,0.00033,4.67725]
[1780279064589,38.83,73236.81,6.5,0.84068,0.00033,4.66355]
[1780279069624,38.83,73236.66,6.5,0.84064,0.00033,4.66421]
[1780279073652,38.83,73237.68,6.5,0.84098,0.00032,4.65771]
[1780279075666,38.83,73236.8,6.5,0.8407,0.00033,4.66304]
[1780279076673,38.83,73234.02,6.5,0.8398,0.00033,4.68013]
[1780279078687,38.83,73232.92,6.5,0.83945,0.00033,4.68676]
[1780279079694,38.83,73231.12,6.5,0.83886,0.00033,4.69778]
[1780279080701,38.83,73230.1,6.5,0.83853,0.00033,4.70398]
[1780279082715,38.82,73232.78,6.5,0.83942,0.00033,4.68724]
[1780279083722,38.82,73234.92,6.5,0.84013,0.00033,4.67395]
[1780279087750,38.82,73237.05,6.5,0.84083,0.00032,4.66055]
[1780279088757,38.82,73238.37,6.5,0.84126,0.00032,4.65236]
[1780279091778,38.82,73236.83,6.5,0.84077,0.00033,4.66175]
[1780279092785,38.82,73235.63,6.5,0.84038,0.00033,4.6691]
[1780279097820,38.82,73237.48,6.5,0.841,0.00032,4.65741]
[1780279101848,38.82,73235.21,6.5,0.84027,0.00033,4.67124]
[1780279104869,38.81,73236.61,6.5,0.84073,0.00033,4.66242]
[1780279105876,38.81,73235.3,6.5,0.84031,0.00033,4.67045]
[1780279108897,38.81,73237.56,6.5,0.84105,0.00032,4.65633]
[1780279109904,38.81,73239.34,6.5,0.84163,0.00032,4.64531]
[1780279110911,38.81,73240.31,6.5,0.84195,0.00032,4.6393]
[1780279112925,38.81,73239.8,6.5,0.84212,0.00032,4.62962]
[1780279116959,38.81,73238.42,6.5,0.84167,0.00032,4.6381]
[1780279121993,38.81,73237.39,6.5,0.84134,0.00032,4.64436]
[1780279124018,38.81,73234.82,6.5,0.84051,0.00033,4.66016]
[1780279128040,38.81,73233.63,6.5,0.84013,0.00033,4.66731]
[1780279129047,38.81,73230.33,6.5,0.83905,0.00033,4.68761]
[1780279130054,38.81,73226.78,6.5,0.83789,0.00033,4.70943]
[1780279131061,38.81,73222.37,6.5,0.83644,0.00033,4.73652]
[1780279132068,38.81,73216.01,6.5,0.83433,0.00033,4.7756]
[1780279133075,38.81,73210.13,6.5,0.83236,0.00034,4.81183]
[1780279134082,38.8,73209.16,6.5,0.83204,0.00034,4.81775]
[1780279135089,38.8,73207.65,6.5,0.83153,0.00034,4.82699]
[1780279136096,38.8,73214.44,6.5,0.83382,0.00033,4.78507]
[1780279137103,38.8,73212.26,6.5,0.83309,0.00034,4.79848]
[1780279138110,38.8,73213.69,6.5,0.83357,0.00034,4.78963]
[1780279140124,38.8,73214.8,6.5,0.83394,0.00033,4.78273]
[1780279141131,38.8,73212.72,6.5,0.83325,0.00034,4.79553]
[1780279144152,38.8,73214.7,6.5,0.83392,0.00033,4.78322]
[1780279146166,38.8,73215.61,6.5,0.83422,0.00033,4.77757]
[1780279150194,38.8,73217.86,6.5,0.83498,0.00033,4.76368]
[1780279156236,38.8,73218.13,6.5,0.83507,0.00033,4.76189]
[1780279161271,38.79,73217.76,6.5,0.83498,0.00033,4.7636]
[1780279165299,38.79,73214.89,6.5,0.83403,0.00033,4.78123]
[1780279166306,38.79,73213.52,6.5,0.83357,0.00034,4.78966]
[1780279170333,38.79,73212.12,6.5,0.83311,0.00034,4.79809]
[1780279171341,38.79,73210.57,6.5,0.83292,0.00034,4.7948]
[1780279172348,38.79,73208.56,6.5,0.83225,0.00034,4.80713]
[1780279175369,38.79,73207.5,6.5,0.8319,0.00034,4.81344]
[1780279176376,38.79,73204.77,6.5,0.83098,0.00034,4.83018]
[1780279178400,38.79,73203.68,6.5,0.83062,0.00034,4.8367]
[1780279179410,38.79,73202.25,6.5,0.83014,0.00034,4.84539]
[1780279180417,38.78,73198.79,6.5,0.82897,0.00034,4.8666]
[1780279181424,38.78,73196.95,6.5,0.82834,0.00034,4.87783]
[1780279182628,38.78,73192.72,6.5,0.82689,0.00034,4.90389]
[1780279183438,38.78,73190.01,6.5,0.82595,0.00035,4.92057]
[1780279187358,38.78,73183.94,6.5,0.82385,0.00035,4.95771]
[1780279187467,38.78,73182.1,6.5,0.82321,0.00035,4.96892]
[1780279189481,38.78,73188.86,6.5,0.82558,0.00035,4.9272]
[1780279190488,38.78,73190.79,6.5,0.82625,0.00035,4.91528]
[1780279196531,38.78,73192.81,6.5,0.82695,0.00034,4.90268]
[1780279197539,38.78,73193.91,6.5,0.82733,0.00034,4.8959]
[1780279199552,38.78,73195.84,6.5,0.82801,0.00034,4.88385]
[1780279202049,38.78,73190.6,6.5,0.8262,0.00035,4.91611]
[1780279203276,38.78,73187.3,6.5,0.82506,0.00035,4.93637]
[1780279203580,38.78,73183.7,6.5,0.82381,0.00035,4.95842]
[1780279204587,38.78,73181.73,6.5,0.82313,0.00035,4.97043]
[1780279209054,38.77,73181.69,6.5,0.82313,0.00035,4.97037]
[1780279209146,38.77,73174.5,6.5,0.82061,0.00035,5.01437]
[1780279209622,38.77,73175.55,6.5,0.82098,0.00035,5.00794]
[1780279210629,38.77,73179.1,6.5,0.82223,0.00035,4.98615]
[1780279214659,38.77,73177.28,6.5,0.82159,0.00035,4.99737]
[1780279215664,38.77,73181.0,6.5,0.82289,0.00035,4.97454]
[1780279216671,38.77,73182.83,6.5,0.82354,0.00035,4.9632]
[1780279217678,38.77,73184.58,6.5,0.82415,0.00035,4.95236]
[1780279219693,38.77,73186.4,6.5,0.82479,0.00035,4.94114]
[1780279220702,38.77,73191.43,6.5,0.82653,0.00035,4.91014]
[1780279221708,38.77,73196.05,6.5,0.82813,0.00034,4.88168]
[1780279222715,38.77,73187.02,6.5,0.82501,0.00035,4.93724]
[1780279223722,38.77,73180.48,6.5,0.82273,0.00035,4.97736]
[1780279224729,38.77,73177.6,6.5,0.82173,0.00035,4.99492]
[1780279227750,38.76,73174.47,6.5,0.82064,0.00035,5.01384]
[1780279228757,38.76,73173.32,6.5,0.82024,0.00035,5.02087]
[1780279230772,38.76,73171.8,6.5,0.8197,0.00035,5.03011]
[1780279231779,38.76,73168.52,6.5,0.81887,0.00036,5.03739]
[1780279232634,38.76,73168.52,6.5,0.81887,0.00036,5.03739]
[1780279233379,38.76,73164.67,6.5,0.81751,0.00036,5.06089]
[1780279233793,38.76,73159.87,6.5,0.81579,0.00036,5.09015]
[1780279235890,38.76,73167.29,6.5,0.81846,0.00036,5.04454]
[1780279236996,38.76,73175.76,6.5,0.82146,0.00035,4.99257]
[1780279237821,38.76,73179.86,6.5,0.8229,0.00035,4.96741]
[1780279240228,38.76,73178.86,6.5,0.82255,0.00035,4.97362]
[1780279240842,38.76,73179.77,6.5,0.82286,0.00035,4.96805]
[1780279242856,38.76,73177.71,6.5,0.82214,0.00035,4.98076]
[1780279244870,38.76,73173.97,6.5,0.82083,0.00035,5.00362]
[1780279245877,38.76,73176.12,6.5,0.82158,0.00035,4.99045]
[1780279246884,38.76,73177.82,6.5,0.82218,0.00035,4.98005]
[1780279247891,38.76,73179.32,6.5,0.8227,0.00035,4.97088]
[1780279248562,38.76,73179.32,6.5,0.8227,0.00035,4.97088]
[1780279248910,38.76,73190.22,6.5,0.8265,0.00035,4.90394]
[1780279249907,38.76,73192.13,6.5,0.82716,0.00034,4.89216]
[1780279251345,38.76,73191.14,6.5,0.82682,0.00035,4.89825]
[1780279252666,38.76,73191.92,6.5,0.82709,0.00035,4.89343]
[1780279256955,38.76,73185.2,6.5,0.82476,0.00035,4.93472]
[1780279257962,38.76,73182.38,6.5,0.82378,0.00035,4.95199]
[1780279258969,38.76,73180.55,6.5,0.82314,0.00035,4.96315]
[1780279260983,38.76,73184.1,6.5,0.8244,0.00035,4.94114]
[1780279261990,38.76,73186.54,6.5,0.82525,0.00035,4.92608]
[1780279262997,38.76,73190.21,6.5,0.82652,0.00035,4.90345]
[1780279264016,38.76,73196.38,6.5,0.82865,0.00034,4.86544]
[1780279265011,38.76,73192.27,6.5,0.82723,0.00034,4.89078]
[1780279268606,38.76,73191.96,6.5,0.82713,0.00035,4.89267]
[1780279269039,38.76,73197.01,6.5,0.82886,0.00034,4.86156]
[1780279270046,38.76,73202.29,6.5,0.83068,0.00034,4.82889]
[1780279271053,38.75,73204.52,6.5,0.83144,0.00034,4.81505]
[1780279272060,38.76,73201.48,6.5,0.8304,0.00034,4.83389]
[1780279275081,38.76,73200.45,6.5,0.83004,0.00034,4.84044]
[1780279275802,38.76,73200.45,6.5,0.83004,0.00034,4.84044]
[1780279275883,38.76,73200.45,6.5,0.83004,0.00034,4.84044]
[1780279276089,38.76,73205.48,6.5,0.83175,0.00034,4.80948]
[1780279277096,38.76,73207.57,6.5,0.83246,0.00034,4.79652]
[1780279278103,38.76,73209.87,6.5,0.83324,0.00034,4.78228]
[1780279281730,38.76,73209.17,6.5,0.833,0.00034,4.7865]
[1780279282131,38.76,73202.85,6.5,0.83087,0.00034,4.82544]
[1780279283138,38.75,73198.97,6.5,0.82955,0.00034,4.84928]
[1780279285155,38.75,73193.29,6.5,0.82761,0.00034,4.88403]
[1780279286162,38.75,73191.3,6.5,0.82693,0.00035,4.89612]
[1780279287169,38.75,73190.31,6.5,0.8266,0.00035,4.90204]
[1780279288195,38.75,73183.72,6.5,0.82432,0.00035,4.9424]
[1780279288614,38.75,73183.72,6.5,0.82432,0.00035,4.9424]
[1780279289188,38.75,73168.07,6.5,0.81882,0.00036,5.03836]
[1780279290195,38.75,73163.25,6.5,0.8171,0.00036,5.06781]
[1780279291202,38.75,73162.79,6.5,0.81727,0.00036,5.05775]
[1780279292209,38.74,73160.49,6.5,0.81645,0.00036,5.07172]
[1780279293216,38.74,73159.31,6.5,0.81604,0.00036,5.07883]
[1780279294223,38.74,73160.94,6.5,0.81663,0.00036,5.06875]
[1780279295230,38.74,73170.89,6.5,0.82018,0.00035,5.00771]
[1780279296237,38.74,73175.08,6.5,0.82166,0.00035,4.98201]
[1780279297244,38.74,73174.04,6.5,0.82129,0.00035,4.98844]
[1780279298251,38.74,73175.16,6.5,0.8217,0.00035,4.98143]
[1780279299258,38.74,73167.91,6.5,0.81913,0.00036,5.02594]
[1780279300265,38.74,73161.92,6.5,0.81699,0.00036,5.0626]
[1780279301272,38.74,73160.9,6.5,0.81663,0.00036,5.06878]
[1780279302279,38.74,73159.18,6.5,0.81601,0.00036,5.07923]
[1780279303286,38.74,73158.19,6.5,0.81566,0.00036,5.0852]
[1780279306968,38.74,73158.12,6.5,0.81565,0.00036,5.08536]
[1780279307314,38.74,73152.14,6.5,0.81349,0.00036,5.12178]
[1780279308190,38.74,73152.14,6.5,0.81349,0.00036,5.12178]
[1780279308341,38.74,73145.99,6.5,0.81125,0.00037,5.15927]
[1780279309060,38.74,73145.99,6.5,0.81125,0.00037,5.15927]
[1780279309181,38.74,73145.99,6.5,0.81125,0.00037,5.15927]
[1780279309198,38.74,73145.99,6.5,0.81125,0.00037,5.15927]
[1780279309340,38.74,73132.7,6.5,0.80636,0.00037,5.23993]
[1780279310347,38.74,73128.49,6.5,0.80479,0.00037,5.2655]
[1780279311359,38.74,73139.92,6.5,0.80903,0.00037,5.19621]
[1780279312094,38.74,73139.92,6.5,0.80903,0.00037,5.19621]
[1780279312465,38.74,73139.92,6.5,0.80903,0.00037,5.19621]
[1780279312364,38.74,73151.59,6.5,0.81329,0.00036,5.12524]
[1780279312753,38.74,73151.59,6.5,0.81329,0.00036,5.12524]
[1780279313371,38.74,73148.59,6.5,0.8122,0.00036,5.14354]
[1780279315384,38.74,73147.13,6.5,0.81167,0.00036,5.15239]
[1780279319413,38.74,73148.31,6.5,0.8121,0.00036,5.14509]
[1780279320419,38.74,73152.53,6.5,0.81364,0.00036,5.11934]
[1780279321428,38.73,73174.69,6.5,0.82157,0.00035,4.98357]
[1780279321733,38.73,73174.69,6.5,0.82157,0.00035,4.98357]
[1780279322367,38.73,73174.69,6.5,0.82157,0.00035,4.98357]
[1780279322437,38.73,73190.62,6.5,0.82714,0.00035,4.88561]
[1780279323444,38.73,73194.19,6.5,0.82837,0.00034,4.86348]
[1780279324451,38.73,73191.28,6.5,0.82737,0.00035,4.88141]
[1780279326466,38.73,73193.72,6.5,0.82821,0.00034,4.86639]
[1780279328479,38.73,73198.16,6.5,0.82974,0.00034,4.83904]
[1780279329487,38.73,73199.67,6.5,0.83025,0.00034,4.82975]
[1780279331502,38.73,73197.7,6.5,0.82957,0.00034,4.84202]
[1780279332509,38.73,73199.87,6.5,0.83031,0.00034,4.82866]
[1780279333516,38.73,73200.81,6.5,0.83063,0.00034,4.82288]
[1780279335530,38.74,73198.39,6.5,0.8298,0.00034,4.83791]
[1780279336538,38.74,73199.35,6.5,0.83012,0.00034,4.83207]
[1780279337545,38.74,73200.69,6.5,0.83058,0.00034,4.82386]
[1780279339559,38.74,73204.84,6.5,0.83198,0.00034,4.79836]
[1780279340567,38.74,73206.78,6.5,0.83265,0.00034,4.78629]
[1780279342580,38.74,73205.3,6.5,0.83215,0.00034,4.79529]
[1780279343587,38.74,73202.72,6.5,0.83128,0.00034,4.81114]
[1780279344594,38.73,73210.54,6.5,0.83393,0.00034,4.76277]
[1780279345601,38.73,73216.51,6.5,0.83595,0.00033,4.72563]
[1780279347108,38.73,73217.87,6.5,0.83642,0.00033,4.71687]
[1780279347615,38.73,73221.49,6.5,0.83763,0.00033,4.6945]
[1780279350635,38.73,73224.77,6.5,0.83874,0.00033,4.67375]
[1780279352650,38.72,73222.75,6.5,0.83841,0.00033,4.6733]
[1780279353659,38.72,73221.31,6.5,0.83793,0.00033,4.68213]
[1780279354665,38.72,73218.86,6.5,0.83713,0.00033,4.6971]
[1780279355672,38.72,73217.12,6.5,0.83655,0.00033,4.70774]
[1780279359700,38.72,73219.2,6.5,0.83728,0.00033,4.69436]
[1780279363728,38.71,73220.59,6.5,0.83776,0.00033,4.68534]
[1780279364735,38.71,73223.32,6.5,0.83867,0.00033,4.66836]
[1780279367185,38.71,73226.97,6.5,0.83989,0.00033,4.64562]
[1780279367756,38.71,73228.98,6.5,0.84055,0.00033,4.63314]
[1780279371802,38.71,73231.91,6.5,0.84151,0.00033,4.61492]
[1780279372808,38.71,73233.43,6.5,0.84201,0.00033,4.60549]
[1780279373815,38.71,73227.71,6.5,0.84014,0.00033,4.64088]
[1780279374822,38.71,73226.76,6.5,0.83983,0.00033,4.64672]
[1780279377843,38.71,73225.55,6.5,0.83943,0.00033,4.65407]
[1780279381871,38.71,73228.51,6.5,0.84042,0.00033,4.63554]
[1780279382878,38.71,73232.64,6.5,0.84178,0.00033,4.60995]
[1780279386906,38.71,73230.58,6.5,0.8411,0.00033,4.62272]
[1780279391941,38.71,73232.54,6.5,0.84175,0.00033,4.61053]
[1780279392947,38.71,73236.3,6.5,0.84297,0.00033,4.58727]
[1780279393955,38.71,73238.33,6.5,0.84363,0.00032,4.57474]
[1780279397247,38.71,73238.65,6.5,0.84373,0.00032,4.57286]
[1780279397523,38.71,73240.57,6.5,0.84435,0.00032,4.56103]
[1780279397983,38.71,73244.77,6.5,0.8457,0.00032,4.53512]
[1780279398990,38.71,73248.24,6.5,0.84682,0.00032,4.51357]
[1780279399997,38.71,73250.9,6.5,0.84767,0.00032,4.49706]
[1780279401004,38.71,73249.57,6.5,0.84725,0.00032,4.50526]
[1780279402011,38.71,73247.7,6.5,0.84664,0.00032,4.51697]
[1780279403018,38.71,73249.12,6.5,0.84709,0.00032,4.50831]
[1780279404027,38.71,73244.51,6.5,0.8456,0.00032,4.53697]
[1780279405034,38.71,73228.48,6.5,0.84038,0.00033,4.63626]
[1780279406041,38.71,73225.65,6.5,0.83945,0.00033,4.65374]
[1780279407271,38.71,73225.65,6.5,0.83945,0.00033,4.65374]
[1780279408055,38.71,73226.75,6.5,0.83982,0.00033,4.64682]
[1780279409225,38.71,73226.75,6.5,0.83982,0.00033,4.64682]
[1780279410097,38.71,73227.52,6.5,0.84008,0.00033,4.64201]
[1780279410446,38.71,73227.52,6.5,0.84008,0.00033,4.64201]
[1780279410762,38.71,73227.9,6.5,0.84021,0.00033,4.63961]
[1780279411113,38.71,73227.9,6.5,0.84021,0.00033,4.63961]
[1780279411457,38.71,73227.9,6.5,0.84021,0.00033,4.63961]
[1780279411558,38.71,73231.67,6.5,0.84178,0.00033,4.60337]
[1780279414319,38.71,73231.24,6.5,0.84163,0.00033,4.60623]
[1780279416112,38.71,73232.17,6.5,0.84193,0.00033,4.60048]
[1780279418126,38.71,73239.77,6.5,0.84441,0.00032,4.55348]
[1780279419133,38.71,73244.35,6.5,0.84588,0.00032,4.52521]
[1780279420140,38.71,73246.01,6.5,0.84641,0.00032,4.51506]
[1780279421147,38.71,73247.05,6.5,0.84673,0.00032,4.50875]
[1780279423161,38.71,73253.62,6.5,0.84883,0.00032,4.4682]
[1780279424168,38.71,73257.26,6.5,0.84998,0.00032,4.4457]
[1780279425175,38.72,73251.34,6.5,0.84809,0.00032,4.48252]
[1780279426189,38.72,73250.34,6.5,0.84776,0.00032,4.48887]
[1780279427383,38.72,73247.47,6.5,0.84684,0.00032,4.50678]
[1780279428203,38.72,73242.07,6.5,0.84509,0.00032,4.54031]
[1780279429210,38.72,73245.69,6.5,0.84625,0.00032,4.51801]
[1780279430217,38.72,73248.7,6.5,0.84721,0.00032,4.49951]
[1780279433238,38.72,73250.15,6.5,0.84765,0.00032,4.49099]
[1780279436259,38.73,73258.67,6.5,0.85034,0.00032,4.4386]
[1780279437266,38.73,73257.84,6.5,0.85008,0.00032,4.44377]
[1780279440287,38.73,73260.88,6.5,0.85103,0.00031,4.42508]
[1780279441294,38.73,73267.65,6.5,0.85316,0.00031,4.38311]
[1780279441972,38.73,73267.65,6.5,0.85316,0.00031,4.38311]
[1780279442218,38.73,73267.65,6.5,0.85316,0.00031,4.38311]
[1780279442301,38.73,73270.64,6.5,0.85408,0.00031,4.36477]
[1780279444315,38.73,73272.27,6.5,0.85457,0.00031,4.355]
[1780279445469,38.73,73273.29,6.5,0.85488,0.00031,4.34886]
[1780279446329,38.73,73274.71,6.5,0.85531,0.00031,4.34026]
[1780279447336,38.73,73276.24,6.5,0.85577,0.00031,4.331]
[1780279448384,38.73,73277.07,6.5,0.85603,0.00031,4.32585]
[1780279448731,38.73,73277.07,6.5,0.85603,0.00031,4.32585]
[1780279449350,38.73,73283.22,6.5,0.8579,0.0003,4.28815]
[1780279450357,38.74,73281.73,6.5,0.85744,0.00031,4.29735]
[1780279451364,38.74,73280.79,6.5,0.85715,0.00031,4.30337]
[1780279452371,38.74,73281.57,6.5,0.85738,0.00031,4.29856]
[1780279453378,38.74,73285.23,6.5,0.8585,0.0003,4.27603]
[1780279455392,38.74,73286.08,6.5,0.85875,0.0003,4.27088]
[1780279457309,38.74,73286.12,6.5,0.85876,0.0003,4.27068]
[1780279457402,38.74,73286.12,6.5,0.85876,0.0003,4.27068]
[1780279457406,38.74,73286.11,6.5,0.85876,0.0003,4.27079]
[1780279458473,38.74,73286.11,6.5,0.85876,0.0003,4.27079]
[1780279458574,38.74,73290.91,6.5,0.8602,0.0003,4.2413]
[1780279460427,38.74,73289.08,6.5,0.85964,0.0003,4.25272]
[1780279461434,38.74,73284.08,6.5,0.85813,0.0003,4.28356]
[1780279462440,38.74,73288.2,6.5,0.85937,0.0003,4.25823]
[1780279463451,38.74,73291.36,6.5,0.86032,0.0003,4.23886]
[1780279464456,38.74,73288.2,6.5,0.85937,0.0003,4.25838]
[1780279466470,38.74,73289.99,6.5,0.8599,0.0003,4.2475]
[1780279468485,38.74,73291.09,6.5,0.86022,0.0003,4.24089]
[1780279472513,38.75,73293.47,6.5,0.86126,0.0003,4.21377]
[1780279473520,38.75,73292.63,6.5,0.861,0.0003,4.21905]
[1780279474527,38.75,73290.63,6.5,0.86039,0.0003,4.23145]
[1780279476541,38.75,73291.56,6.5,0.86066,0.0003,4.22593]
[1780279477548,38.75,73290.49,6.5,0.86033,0.0003,4.23261]
[1780279478555,38.75,73285.9,6.5,0.85894,0.0003,4.26093]
[1780279483590,38.75,73284.09,6.5,0.85838,0.0003,4.27235]
[1780279485604,38.76,73285.43,6.5,0.85878,0.0003,4.2642]
[1780279489632,38.76,73287.63,6.5,0.85944,0.0003,4.2509]
[1780279491646,38.76,73284.45,6.5,0.85847,0.0003,4.27061]
[1780279492653,38.76,73283.1,6.5,0.85805,0.0003,4.27896]
[1780279497688,38.76,73281.38,6.5,0.85752,0.00031,4.28972]
[1780279498252,38.76,73281.38,6.5,0.85752,0.00031,4.28972]
[1780279498695,38.76,73269.82,6.5,0.85396,0.00031,4.36098]
[1780279499702,38.76,73265.65,6.5,0.85266,0.00031,4.38672]
[1780279500709,38.76,73270.38,6.5,0.85414,0.00031,4.35747]
[1780279501736,38.76,73272.68,6.5,0.85485,0.00031,4.34319]
[1780279504752,38.76,73280.42,6.5,0.85724,0.00031,4.29534]
[1780279505759,38.76,73282.08,6.5,0.85775,0.0003,4.28509]
[1780279507725,38.76,73282.11,6.5,0.85776,0.0003,4.28492]
[1780279507773,38.76,73287.71,6.5,0.85946,0.0003,4.2505]
[1780279508780,38.76,73292.47,6.5,0.86089,0.0003,4.22128]
[1780279509787,38.76,73294.3,6.5,0.86143,0.0003,4.21012]
[1780279510794,38.76,73296.03,6.5,0.86195,0.0003,4.19962]
[1780279511801,38.76,73301.15,6.5,0.86346,0.0003,4.16835]
[1780279512808,38.76,73303.11,6.5,0.86404,0.0003,4.15628]
[1780279515829,38.76,73309.45,6.5,0.86591,0.00029,4.11745]
[1780279516836,38.76,73316.88,6.5,0.86807,0.00029,4.07205]
[1780279518850,38.76,73318.72,6.5,0.86859,0.00029,4.06112]
[1780279520865,38.76,73320.46,6.5,0.86908,0.00029,4.05077]
[1780279522702,38.77,73322.91,6.5,0.86977,0.00029,4.03598]
[1780279524891,38.77,73321.01,6.5,0.86921,0.00029,4.04806]
[1780279525899,38.77,73316.34,6.5,0.86785,0.00029,4.07669]
[1780279526906,38.77,73317.84,6.5,0.86829,0.00029,4.06739]
[1780279528026,38.77,73323.33,6.5,0.86988,0.00029,4.03378]
[1780279528919,38.77,73324.82,6.5,0.8703,0.00029,4.02488]
[1780279533955,38.77,73326.36,6.5,0.87104,0.00029,4.00335]
[1780279535061,38.77,73326.36,6.5,0.87104,0.00029,4.00335]
[1780279535969,38.77,73327.39,6.5,0.87134,0.00028,3.99697]
[1780279537983,38.77,73329.55,6.5,0.87194,0.00028,3.98401]
[1780279542011,38.78,73330.32,6.5,0.87212,0.00028,3.98025]
[1780279542795,38.78,73330.32,6.5,0.87212,0.00028,3.98025]
[1780279543017,38.78,73333.31,6.5,0.87295,0.00028,3.96233]
[1780279544025,38.78,73335.43,6.5,0.87355,0.00028,3.94947]
[1780279545032,38.78,73336.23,6.5,0.87377,0.00028,3.94464]
[1780279546569,38.79,73338.25,6.5,0.87433,0.00028,3.93269]
[1780279548053,38.79,73339.07,6.5,0.87454,0.00028,3.92807]
[1780279550067,38.79,73340.51,6.5,0.87494,0.00028,3.91944]
[1780279553088,38.79,73339.82,6.5,0.87474,0.00028,3.92378]
[1780279554095,38.79,73335.4,6.5,0.8735,0.00028,3.95061]
[1780279555102,38.79,73334.05,6.5,0.87312,0.00028,3.95881]
[1780279556124,38.79,73328.85,6.5,0.87165,0.00028,3.99038]
[1780279557131,38.79,73326.77,6.5,0.87106,0.00028,4.00298]
[1780279559145,38.79,73324.47,6.5,0.87041,0.00029,4.01686]
[1780279563173,38.79,73325.47,6.5,0.87071,0.00029,4.01047]
[1780279566194,38.79,73324.64,6.5,0.87048,0.00029,4.01531]
[1780279568603,38.79,73324.32,6.5,0.87039,0.00029,4.01718]
[1780279568641,38.78,73334.28,6.5,0.87322,0.00028,3.95659]
[1780279569215,38.78,73345.03,6.5,0.87623,0.00028,3.89128]
[1780279570222,38.78,73347.31,6.5,0.87687,0.00028,3.87737]
[1780279571229,38.78,73346.39,6.5,0.87662,0.00028,3.88281]
[1780279572236,38.78,73337.42,6.5,0.87413,0.00028,3.93696]
[1780279573243,38.78,73336.84,6.5,0.87398,0.00028,3.94028]
[1780279575257,38.78,73335.05,6.5,0.87348,0.00028,3.95096]
[1780279576320,38.78,73335.05,6.5,0.87348,0.00028,3.95096]
[1780279576372,38.78,73335.05,6.5,0.87348,0.00028,3.95096]
[1780279576421,38.78,73327.06,6.5,0.87122,0.00028,3.9995]
[1780279577271,38.78,73325.69,6.5,0.87083,0.00029,4.00779]
[1780279579285,38.78,73330.61,6.5,0.87224,0.00028,3.97775]
[1780279580292,38.78,73335.73,6.5,0.87368,0.00028,3.94666]
[1780279583313,38.78,73336.98,6.5,0.87403,0.00028,3.93915]
[1780279584320,38.78,73337.78,6.5,0.87425,0.00028,3.93433]
[1780279585327,38.78,73339.38,6.5,0.8747,0.00028,3.92468]
[1780279586334,38.78,73336.32,6.5,0.87384,0.00028,3.94328]
[1780279587340,38.78,73341.8,6.5,0.87537,0.00028,3.91012]
[1780279588348,38.78,73348.0,6.5,0.87708,0.00028,3.87273]
[1780279589355,38.78,73342.49,6.5,0.87555,0.00028,3.90615]
[1780279590362,38.78,73338.93,6.5,0.87455,0.00028,3.92778]
[1780279594390,38.78,73338.39,6.5,0.87476,0.00028,3.91779]
[1780279595397,38.78,73334.65,6.5,0.87371,0.00028,3.94029]
[1780279596404,38.78,73333.42,6.5,0.87337,0.00028,3.94778]
[1780279597411,38.78,73337.04,6.5,0.87438,0.00028,3.92585]
[1780279598418,38.78,73342.03,6.5,0.87577,0.00028,3.89569]
[1780279599424,38.78,73344.06,6.5,0.87634,0.00028,3.88328]
[1780279600432,38.77,73345.67,6.5,0.8768,0.00028,3.87344]
[1780279603453,38.77,73343.93,6.5,0.87633,0.00028,3.88364]
[1780279605467,38.77,73345.24,6.5,0.8767,0.00028,3.87548]
[1780279608488,38.77,73344.09,6.5,0.8764,0.00028,3.88209]
[1780279612516,38.76,73344.91,6.5,0.87665,0.00028,3.87667]
[1780279613523,38.76,73341.95,6.5,0.87583,0.00028,3.89445]
[1780279614531,38.76,73340.92,6.5,0.87555,0.00028,3.90055]
[1780279616544,38.76,73338.79,6.5,0.87497,0.00028,3.91316]
[1780279617551,38.76,73337.5,6.5,0.8746,0.00028,3.92104]
[1780279621579,38.76,73338.77,6.5,0.87495,0.00028,3.91359]
[1780279622586,38.76,73343.52,6.5,0.87628,0.00028,3.88468]
[1780279623593,38.76,73344.64,6.5,0.8766,0.00028,3.87779]
[1780279628628,38.76,73345.04,6.5,0.87673,0.00028,3.87481]
[1780279631649,38.75,73346.31,6.5,0.8771,0.00028,3.8668]
[1780279632656,38.75,73348.42,6.5,0.87768,0.00028,3.85396]
[1780279637691,38.75,73348.49,6.5,0.87772,0.00028,3.85314]
[1780279639705,38.75,73349.75,6.5,0.87807,0.00027,3.84539]
[1780279640712,38.75,73351.97,6.5,0.87869,0.00027,3.83194]
[1780279641719,38.75,73358.9,6.5,0.88057,0.00027,3.79018]
[1780279642726,38.75,73363.99,6.5,0.88196,0.00027,3.75935]
[1780279643733,38.74,73365.03,6.5,0.88225,0.00027,3.75288]
[1780279644497,38.74,73365.03,6.5,0.88225,0.00027,3.75288]
[1780279644797,38.74,73365.03,6.5,0.88225,0.00027,3.75288]
[1780279644813,38.74,73372.88,6.5,0.88434,0.00026,3.70599]
[1780279644971,38.74,73372.88,6.5,0.88434,0.00026,3.70599]
[1780279645747,38.75,73381.93,6.5,0.88671,0.00026,3.65221]
[1780279646754,38.74,73384.82,6.5,0.88746,0.00026,3.63495]
[1780279647760,38.74,73386.32,6.5,0.88785,0.00026,3.62603]
[1780279648197,38.74,73386.32,6.5,0.88785,0.00026,3.62603]
[1780279648768,38.74,73392.7,6.5,0.88949,0.00026,3.58825]
[1780279649774,38.74,73398.06,6.5,0.89087,0.00025,3.55636]
[1780279650782,38.74,73400.52,6.5,0.8915,0.00025,3.54166]
[1780279651788,38.74,73400.14,6.5,0.89174,0.00025,3.5311]
[1780279652795,38.74,73398.3,6.5,0.89128,0.00025,3.54174]
[1780279653803,38.74,73397.56,6.5,0.8911,0.00025,3.5459]
[1780279654810,38.74,73400.73,6.5,0.89191,0.00025,3.52704]
[1780279655817,38.73,73405.15,6.5,0.89303,0.00025,3.50091]
[1780279655892,38.73,73405.15,6.5,0.89303,0.00025,3.50091]
[1780279656824,38.73,73407.39,6.5,0.8936,0.00025,3.48765]
[1780279658485,38.73,73407.27,6.5,0.89357,0.00025,3.48821]
[1780279658838,38.73,73406.29,6.5,0.89333,0.00025,3.49384]
[1780279659845,38.73,73408.42,6.5,0.89387,0.00025,3.48124]
[1780279660852,38.73,73409.23,6.5,0.89408,0.00025,3.47638]
[1780279661321,38.73,73409.23,6.5,0.89408,0.00025,3.47638]
[1780279661859,38.73,73407.61,6.5,0.89368,0.00025,3.48575]
[1780279662866,38.73,73408.31,6.5,0.89386,0.00025,3.48155]
[1780279665887,38.73,73409.03,6.5,0.89405,0.00025,3.477]
[1780279667572,38.73,73409.03,6.5,0.89405,0.00025,3.477]
[1780279667923,38.72,73399.55,6.5,0.89168,0.00025,3.53243]
[1780279669417,38.71,73396.29,6.5,0.89091,0.00025,3.55038]
[1780279669915,38.71,73398.34,6.5,0.89143,0.00025,3.5383]
[1780279671929,38.71,73399.1,6.5,0.89164,0.00025,3.53342]
[1780279673322,38.71,73399.1,6.5,0.89164,0.00025,3.53342]
[1780279673943,38.71,73404.09,6.5,0.89291,0.00025,3.50371]
[1780279674951,38.71,73405.63,6.5,0.8933,0.00025,3.4945]
[1780279675957,38.71,73410.22,6.5,0.89445,0.00025,3.46747]
[1780279676964,38.71,73412.37,6.5,0.89499,0.00025,3.45477]
[1780279677971,38.71,73411.69,6.5,0.89483,0.00025,3.45866]
[1780279679985,38.7,73410.61,6.5,0.89456,0.00025,3.46483]
[1780279680992,38.7,73409.2,6.5,0.89422,0.00025,3.47299]
[1780279681999,38.7,73410.4,6.5,0.89452,0.00025,3.46589]
[1780279688041,38.7,73411.38,6.5,0.89479,0.00025,3.45954]
[1780279690056,38.7,73410.59,6.5,0.8946,0.00025,3.464]
[1780279691063,38.7,73409.05,6.5,0.89422,0.00025,3.47293]
[1780279692070,38.7,73406.81,6.5,0.89367,0.00025,3.48595]
[1780279694084,38.69,73406.11,6.5,0.8935,0.00025,3.48982]
[1780279698390,38.69,73405.99,6.5,0.89349,0.00025,3.49016]
[1780279698397,38.69,73416.84,6.5,0.89618,0.00025,3.4266]
[1780279699674,38.69,73416.84,6.5,0.89618,0.00025,3.4266]
[1780279699760,38.69,73426.73,6.5,0.89859,0.00024,3.36912]
[1780279700127,38.69,73430.38,6.5,0.89946,0.00024,3.34806]
[1780279701719,38.69,73430.38,6.5,0.89946,0.00024,3.34806]
[1780279701767,38.69,73436.22,6.5,0.90085,0.00024,3.31448]
[1780279702141,38.69,73439.59,6.5,0.90164,0.00024,3.29524]
[1780279703148,38.69,73440.32,6.5,0.90181,0.00024,3.29122]
[1780279705165,38.7,73442.03,6.5,0.9022,0.00023,3.28175]
[1780279706171,38.7,73442.78,6.5,0.90236,0.00023,3.27763]
[1780279707178,38.7,73442.03,6.5,0.90218,0.00023,3.28212]
[1780279708558,38.7,73442.03,6.5,0.90218,0.00023,3.28212]
[1780279708658,38.7,73440.79,6.5,0.90188,0.00024,3.28941]
[1780279709073,38.7,73440.79,6.5,0.90188,0.00024,3.28941]
[1780279709192,38.7,73444.94,6.5,0.90285,0.00023,3.26582]
[1780279710199,38.7,73446.41,6.5,0.90318,0.00023,3.25762]
[1780279712214,38.71,73445.2,6.5,0.9032,0.00023,3.25258]
[1780279714227,38.71,73444.04,6.5,0.90291,0.00023,3.25966]
[1780279715235,38.71,73443.14,6.5,0.90269,0.00023,3.26502]
[1780279720270,38.72,73443.33,6.5,0.90269,0.00023,3.26497]
[1780279722284,38.72,73445.0,6.5,0.90306,0.00023,3.25585]
[1780279723291,38.72,73443.83,6.5,0.90278,0.00023,3.26275]
[1780279725305,38.73,73441.89,6.5,0.90231,0.00023,3.27427]
[1780279727396,38.73,73441.87,6.5,0.9023,0.00023,3.27458]
[1780279728803,38.73,73441.98,6.5,0.90232,0.00023,3.27415]
[1780279728852,38.73,73427.34,6.5,0.89883,0.00024,3.35855]
[1780279729333,38.73,73417.06,6.5,0.89633,0.00025,3.41825]
[1780279730341,38.73,73411.67,6.5,0.895,0.00025,3.44964]
[1780279731348,38.73,73401.88,6.5,0.89256,0.00025,3.50691]
[1780279732355,38.73,73399.93,6.5,0.89207,0.00025,3.51822]
[1780279734369,38.73,73399.05,6.5,0.89186,0.00025,3.52306]
[1780279735376,38.73,73398.14,6.5,0.89164,0.00025,3.52825]
[1780279737390,38.73,73397.06,6.5,0.89136,0.00025,3.53478]
[1780279740666,38.72,73397.19,6.5,0.89141,0.00025,3.53364]
[1780279740752,38.72,73396.23,6.5,0.89117,0.00025,3.53911]
[1780279741418,38.72,73388.87,6.5,0.8893,0.00026,3.58237]
[1780279742425,38.72,73388.07,6.5,0.88911,0.00026,3.58685]
[1780279744439,38.72,73385.87,6.5,0.88856,0.00026,3.59937]
[1780279749476,38.71,73385.36,6.5,0.88849,0.00026,3.60101]
[1780279750912,38.7,73386.52,6.5,0.8888,0.00026,3.59386]
[1780279753505,38.7,73385.19,6.5,0.88849,0.00026,3.60095]
[1780279757532,38.69,73389.65,6.5,0.88969,0.00026,3.57345]
[1780279761560,38.68,73390.56,6.5,0.88996,0.00026,3.56713]
[1780279763573,38.68,73389.67,6.5,0.88975,0.00026,3.57195]
[1780279766595,38.67,73388.83,6.5,0.88956,0.00026,3.57623]
[1780279767602,38.67,73387.43,6.5,0.88921,0.00026,3.58429]
[1780279768763,38.67,73386.48,6.5,0.88898,0.00026,3.58967]
[1780279771630,38.67,73386.28,6.5,0.88929,0.00026,3.57743]
[1780279774651,38.66,73384.18,6.5,0.88878,0.00026,3.58915]
[1780279776665,38.66,73394.6,6.5,0.89146,0.00025,3.52726]
[1780279777672,38.66,73396.94,6.5,0.89206,0.00025,3.5133]
[1780279781699,38.65,73397.74,6.5,0.89229,0.00025,3.50802]
[1780279783714,38.65,73398.87,6.5,0.89259,0.00025,3.50109]
[1780279785728,38.65,73399.93,6.5,0.89286,0.00025,3.4946]
[1780279786221,38.65,73399.93,6.5,0.89286,0.00025,3.4946]
[1780279786735,38.65,73404.8,6.5,0.89409,0.00025,3.46589]
[1780279787742,38.65,73406.95,6.5,0.89463,0.00025,3.45321]
[1780279790763,38.65,73409.88,6.5,0.89537,0.00025,3.43588]
[1780279794791,38.65,73413.64,6.5,0.8963,0.00025,3.41377]
[1780279795798,38.65,73416.34,6.5,0.89697,0.00024,3.39803]
[1780279796805,38.65,73419.22,6.5,0.89767,0.00024,3.38129]
[1780279798820,38.65,73422.05,6.5,0.89835,0.00024,3.36494]
[1780279799455,38.65,73422.05,6.5,0.89835,0.00024,3.36494]
[1780279799827,38.65,73425.69,6.5,0.89923,0.00024,3.34392]
[1780279801841,38.65,73426.46,6.5,0.89941,0.00024,3.33965]
[1780279802848,38.65,73427.24,6.5,0.89959,0.00024,3.33524]
[1780279804862,38.65,73428.02,6.5,0.89977,0.00024,3.33095]
[1780279807883,38.65,73426.13,6.5,0.8993,0.00024,3.34222]
[1780279808890,38.65,73424.4,6.5,0.89888,0.00024,3.35233]
[1780279809897,38.65,73425.99,6.5,0.89926,0.00024,3.34321]
[1780279811911,38.66,73427.18,6.5,0.89954,0.00024,3.33652]
[1780279816946,38.66,73427.17,6.5,0.89951,0.00024,3.33711]
[1780279818960,38.66,73428.36,6.5,0.89979,0.00024,3.33045]
[1780279823995,38.66,73428.27,6.5,0.89975,0.00024,3.33155]
[1780279830037,38.67,73428.28,6.5,0.89972,0.00024,3.33218]
[1780279834075,38.67,73427.5,6.5,0.89983,0.00024,3.32465]
[1780279835072,38.67,73426.42,6.5,0.89957,0.00024,3.33102]
[1780279836079,38.67,73425.2,6.5,0.89927,0.00024,3.33819]
[1780279838093,38.68,73426.38,6.5,0.89954,0.00024,3.33159]
[1780279843128,38.68,73426.65,6.5,0.89959,0.00024,3.33058]
[1780279844135,38.68,73425.91,6.5,0.8994,0.00024,3.33497]
[1780279848163,38.68,73426.65,6.5,0.89956,0.00024,3.3311]
[1780279850177,38.69,73427.99,6.5,0.89988,0.00024,3.32357]
[1780279855212,38.69,73428.28,6.5,0.89992,0.00024,3.3226]
[1780279860247,38.69,73428.05,6.5,0.89984,0.00024,3.32451]
[1780279864275,38.7,73425.93,6.5,0.89931,0.00024,3.3372]
[1780279866289,38.7,73424.85,6.5,0.89904,0.00024,3.34363]
[1780279869143,38.7,73425.21,6.5,0.89912,0.00024,3.34173]
[1780279869310,38.7,73420.07,6.5,0.89788,0.00024,3.37149]
[1780279870317,38.7,73415.7,6.5,0.8968,0.00025,3.397]
[1780279871324,38.7,73420.48,6.5,0.89797,0.00024,3.36925]
[1780279873338,38.7,73419.63,6.5,0.89776,0.00024,3.37427]
[1780279877366,38.7,73416.04,6.5,0.89688,0.00025,3.39526]
[1780279878373,38.7,73413.44,6.5,0.89624,0.00025,3.4104]
[1780279880387,38.7,73414.44,6.5,0.89649,0.00025,3.40455]
[1780279881394,38.7,73413.35,6.5,0.89622,0.00025,3.41089]
[1780279882401,38.7,73412.4,6.5,0.89598,0.00025,3.41641]
[1780279886429,38.7,73416.73,6.5,0.89705,0.00024,3.39111]
[1780279888443,38.7,73418.12,6.5,0.89739,0.00024,3.38306]
[1780279890457,38.7,73415.59,6.5,0.89677,0.00025,3.39781]
[1780279891464,38.7,73414.14,6.5,0.89674,0.00025,3.39367]
[1780279894484,38.7,73412.76,6.5,0.8964,0.00025,3.40169]
[1780279899520,38.7,73412.27,6.5,0.89628,0.00025,3.40451]
[1780279902541,38.7,73409.61,6.5,0.89562,0.00025,3.41999]
[1780279905562,38.7,73408.85,6.5,0.89545,0.00025,3.42397]
[1780279908583,38.7,73410.3,6.5,0.89583,0.00025,3.41505]
[1780279910597,38.7,73411.9,6.5,0.89623,0.00025,3.40569]
[1780279911604,38.7,73415.04,6.5,0.897,0.00025,3.3874]
[1780279916639,38.7,73415.28,6.5,0.89706,0.00025,3.3861]
[1780279920667,38.7,73413.38,6.5,0.89659,0.00025,3.39722]
[1780279922125,38.7,73413.38,6.5,0.89659,0.00025,3.39722]
[1780279921675,38.7,73416.93,6.5,0.89746,0.00024,3.37658]
[1780279922682,38.7,73426.95,6.5,0.89988,0.00024,3.31861]
[1780279923808,38.7,73429.84,6.5,0.90057,0.00024,3.30207]
[1780279927019,38.7,73431.9,6.5,0.90107,0.00024,3.29006]
[1780279927717,38.7,73435.06,6.5,0.90183,0.00024,3.27178]
[1780279928724,38.69,73436.93,6.5,0.90227,0.00024,3.26095]
[1780279933759,38.7,73436.95,6.5,0.90226,0.00024,3.26127]
[1780279937787,38.7,73435.47,6.5,0.90188,0.00024,3.27057]
[1780279942822,38.71,73434.8,6.5,0.90168,0.00024,3.27536]
[1780279945843,38.71,73436.32,6.5,0.90202,0.00024,3.26721]
[1780279946850,38.72,73437.98,6.5,0.9024,0.00024,3.25791]
[1780279948863,38.71,73438.74,6.5,0.90258,0.00024,3.25341]
[1780279950878,38.71,73436.51,6.5,0.90206,0.00024,3.26603]
[1780279951885,38.72,73434.0,6.5,0.90178,0.00024,3.26813]
[1780279952892,38.72,73432.8,6.5,0.90149,0.00024,3.27521]
[1780279953899,38.72,73427.66,6.5,0.90025,0.00024,3.30495]
[1780279954896,38.72,73427.66,6.5,0.90025,0.00024,3.30495]
[1780279954907,38.72,73424.84,6.5,0.89957,0.00024,3.32135]
[1780279955914,38.72,73422.21,6.5,0.89893,0.00024,3.33665]
[1780279956921,38.72,73420.28,6.5,0.89846,0.00024,3.34791]
[1780279961956,38.72,73420.09,6.5,0.8984,0.00024,3.3494]
[1780279964976,38.72,73418.96,6.5,0.89811,0.00024,3.35615]
[1780279971019,38.73,73418.85,6.5,0.89807,0.00024,3.35715]
[1780279976054,38.73,73418.81,6.5,0.89805,0.00024,3.35768]
[1780279981089,38.73,73418.81,6.5,0.89804,0.00024,3.35796]
[1780279982096,38.73,73422.61,6.5,0.89896,0.00024,3.33603]
[1780279983103,38.73,73424.54,6.5,0.89942,0.00024,3.32497]
[1780279986124,38.73,73425.56,6.5,0.89965,0.00024,3.3194]
[1780279987758,38.74,73425.78,6.5,0.8997,0.00024,3.31825]
[1780279988138,38.74,73429.49,6.5,0.90059,0.00024,3.297]
[1780279989145,38.74,73432.06,6.5,0.90119,0.00024,3.28237]
[1780279993173,38.74,73432.95,6.5,0.90141,0.00024,3.27723]
[1780279994180,38.74,73436.17,6.5,0.90218,0.00024,3.25859]
[1780279996427,38.73,73436.43,6.5,0.90224,0.00024,3.25695]
[1780279996970,38.73,73436.43,6.5,0.90224,0.00024,3.25695]
[1780279997201,38.73,73441.14,6.5,0.90336,0.00023,3.22974]
[1780279998208,38.73,73442.38,6.5,0.90366,0.00023,3.22256]
[1780280000222,38.73,73439.39,6.5,0.90297,0.00023,3.23943]
[1780280001229,38.73,73438.16,6.5,0.90268,0.00024,3.24634]
[1780280002236,38.73,73434.7,6.5,0.90187,0.00024,3.26602]
[1780280003244,38.73,73431.07,6.5,0.90101,0.00024,3.28672]
[1780280004251,38.73,73430.21,6.5,0.90081,0.00024,3.29151]
[1780280005258,38.73,73428.93,6.5,0.9005,0.00024,3.29904]
[1780280008279,38.73,73426.18,6.5,0.89982,0.00024,3.31533]
[1780280009286,38.73,73425.08,6.5,0.89955,0.00024,3.32182]
[1780280010293,38.73,73424.22,6.5,0.89934,0.00024,3.3269]
[1780280011301,38.73,73423.2,6.5,0.89941,0.00024,3.32034]
[1780280014321,38.74,73422.39,6.5,0.8992,0.00024,3.32533]
[1780280015383,38.74,73422.39,6.5,0.8992,0.00024,3.32533]
[1780280015441,38.74,73421.35,6.5,0.89894,0.00024,3.33155]
[1780280016335,38.74,73419.94,6.5,0.8986,0.00024,3.33971]
[1780280018207,38.74,73417.15,6.5,0.89791,0.00024,3.35604]
[1780280019356,38.74,73416.42,6.5,0.89773,0.00024,3.36033]
[1780280024391,38.74,73417.23,6.5,0.89792,0.00024,3.35592]
[1780280025398,38.74,73418.1,6.5,0.89813,0.00024,3.35094]
[1780280030433,38.74,73419.27,6.5,0.89839,0.00024,3.34457]
[1780280035467,38.75,73419.01,6.5,0.89832,0.00024,3.34643]
[1780280040503,38.75,73417.37,6.5,0.8979,0.00024,3.35627]
[1780280043525,38.75,73418.16,6.5,0.89809,0.00024,3.35185]
[1780280044532,38.75,73421.51,6.5,0.8989,0.00024,3.33253]
[1780280046546,38.75,73422.66,6.5,0.89917,0.00024,3.32607]
[1780280047553,38.75,73426.11,6.5,0.9,0.00024,3.30628]
[1780280051581,38.76,73426.95,6.5,0.90018,0.00024,3.30195]
[1780280052581,38.76,73426.95,6.5,0.90018,0.00024,3.30195]
[1780280052606,38.76,73426.95,6.5,0.90018,0.00024,3.30195]
[1780280053005,38.76,73431.37,6.5,0.90123,0.00024,3.27669]
[1780280053595,38.76,73444.55,6.5,0.90433,0.00023,3.20159]
[1780280054602,38.76,73445.28,6.5,0.90448,0.00023,3.19773]
[1780280056970,38.76,73445.46,6.5,0.90451,0.00023,3.197]
[1780280058629,38.76,73447.07,6.5,0.90489,0.00023,3.18785]
[1780280059637,38.76,73450.57,6.5,0.90571,0.00023,3.16768]
[1780280063668,38.76,73449.9,6.5,0.90555,0.00023,3.17164]
[1780280065751,38.76,73450.38,6.5,0.90566,0.00023,3.16897]
[1780280066490,38.76,73450.66,6.5,0.90572,0.00023,3.16743]
[1780280066687,38.76,73452.38,6.5,0.90613,0.00023,3.15738]
[1780280067694,38.76,73458.24,6.5,0.90748,0.00023,3.12404]
[1780280068701,38.76,73459.77,6.5,0.90782,0.00023,3.11555]
[1780280072330,38.76,73460.49,6.5,0.90828,0.00023,3.09951]
[1780280072729,38.76,73461.75,6.5,0.90857,0.00023,3.09223]
[1780280075750,38.76,73460.58,6.5,0.90832,0.00023,3.09853]
[1780280076758,38.76,73459.6,6.5,0.90811,0.00023,3.10381]
[1780280078772,38.75,73457.43,6.5,0.90763,0.00023,3.11555]
[1780280079779,38.75,73455.94,6.5,0.90731,0.00023,3.12369]
[1780280084814,38.74,73454.51,6.5,0.90703,0.00023,3.13046]
[1780280089850,38.73,73454.37,6.5,0.90705,0.00023,3.12992]
[1780280091864,38.73,73451.71,6.5,0.90647,0.00023,3.1444]
[1780280092871,38.73,73450.57,6.5,0.90622,0.00023,3.15056]
[1780280094885,38.73,73449.27,6.5,0.90591,0.00023,3.15805]
[1780280099920,38.73,73446.13,6.5,0.90517,0.00023,3.17612]
[1780280100927,38.73,73444.95,6.5,0.9049,0.00023,3.18285]
[1780280101937,38.73,73446.75,6.5,0.90532,0.00023,3.17266]
[1780280102943,38.73,73450.8,6.5,0.90625,0.00023,3.14977]
[1780280104957,38.73,73453.42,6.5,0.90684,0.00023,3.13512]
[1780280106971,38.73,73455.23,6.5,0.90725,0.00023,3.12511]
[1780280110999,38.74,73453.26,6.5,0.90678,0.00023,3.13665]
[1780280112009,38.74,73452.04,6.5,0.9065,0.00023,3.14363]
[1780280114022,38.74,73450.86,6.5,0.90622,0.00023,3.15046]
[1780280115029,38.74,73448.79,6.5,0.90574,0.00023,3.16224]
[1780280116036,38.74,73447.35,6.5,0.90541,0.00023,3.17046]
[1780280119272,38.74,73447.34,6.5,0.9054,0.00023,3.1706]
[1780280120065,38.74,73440.69,6.5,0.90385,0.00023,3.20846]
[1780280121072,38.74,73438.2,6.5,0.90327,0.00023,3.22265]
[1780280122286,38.74,73438.2,6.5,0.90327,0.00023,3.22265]
[1780280124092,38.74,73436.88,6.5,0.90296,0.00024,3.23008]
[1780280126345,38.74,73436.86,6.5,0.90296,0.00024,3.23015]
[1780280128121,38.74,73433.52,6.5,0.90217,0.00024,3.24911]
[1780280130135,38.74,73428.49,6.5,0.90098,0.00024,3.2778]
[1780280131142,38.74,73423.96,6.5,0.90021,0.00024,3.29145]
[1780280133156,38.74,73423.11,6.5,0.9,0.00024,3.29665]
[1780280134163,38.74,73421.36,6.5,0.89957,0.00024,3.30688]
[1780280135170,38.74,73422.16,6.5,0.89975,0.00024,3.30239]
[1780280137184,38.74,73425.38,6.5,0.90052,0.00024,3.28412]
[1780280142278,38.75,73425.69,6.5,0.90056,0.00024,3.28314]
[1780280143226,38.75,73426.64,6.5,0.90078,0.00024,3.27784]
[1780280145240,38.75,73427.53,6.5,0.90098,0.00024,3.27307]
[1780280147254,38.76,73428.57,6.5,0.90121,0.00024,3.26745]
[1780280151282,38.76,73426.84,6.5,0.90077,0.00024,3.27811]
[1780280152289,38.76,73425.28,6.5,0.90039,0.00024,3.28725]
[1780280157324,38.77,73424.91,6.5,0.90027,0.00024,3.29012]
[1780280158331,38.77,73423.05,6.5,0.89982,0.00024,3.30097]
[1780280159338,38.77,73422.25,6.5,0.89962,0.00024,3.30571]
[1780280162359,38.77,73417.46,6.5,0.89844,0.00024,3.33372]
[1780280163366,38.77,73413.03,6.5,0.89735,0.00025,3.35944]
[1780280164024,38.77,73413.03,6.5,0.89735,0.00025,3.35944]
[1780280164373,38.77,73409.25,6.5,0.89642,0.00025,3.38142]
[1780280166387,38.77,73406.04,6.5,0.89562,0.00025,3.40012]
[1780280167394,38.77,73403.16,6.5,0.8949,0.00025,3.41688]
[1780280169408,38.77,73403.84,6.5,0.89508,0.00025,3.41284]
[1780280174443,38.77,73403.04,6.5,0.89489,0.00025,3.41732]
[1780280177464,38.77,73402.3,6.5,0.89471,0.00025,3.42153]
[1780280182660,38.77,73402.32,6.5,0.89472,0.00025,3.42129]
[1780280182787,38.77,73402.32,6.5,0.89472,0.00025,3.42129]
[1780280183507,38.77,73398.73,6.5,0.89382,0.00025,3.44214]
[1780280186894,38.77,73400.97,6.5,0.89439,0.00025,3.42878]
[1780280188391,38.77,73394.24,6.5,0.8927,0.00025,3.46812]
[1780280188543,38.77,73393.5,6.5,0.89251,0.00025,3.47247]
[1780280192571,38.76,73396.19,6.5,0.89354,0.00025,3.44349]
[1780280197606,38.76,73397.12,6.5,0.8938,0.00025,3.43756]
[1780280198613,38.76,73398.87,6.5,0.89424,0.00025,3.42726]
[1780280199620,38.76,73397.85,6.5,0.89399,0.00025,3.43317]
[1780280207676,38.76,73397.4,6.5,0.8939,0.00025,3.43526]
[1780280210697,38.75,73403.7,6.5,0.89549,0.00025,3.39827]
[1780280211704,38.75,73396.66,6.5,0.89372,0.00025,3.43938]
[1780280212711,38.75,73394.55,6.5,0.89319,0.00025,3.45166]
[1780280215732,38.75,73393.65,6.5,0.89297,0.00025,3.45666]
[1780280216738,38.75,73392.18,6.5,0.8926,0.00025,3.46519]
[1780280218753,38.75,73401.9,6.5,0.89507,0.00025,3.40809]
[1780280219760,38.75,73406.19,6.5,0.89614,0.00025,3.38306]
[1780280223260,38.75,73407.26,6.5,0.8964,0.00025,3.37686]
[1780280224798,38.75,73408.83,6.5,0.89679,0.00025,3.36776]
[1780280227050,38.75,73408.89,6.5,0.8968,0.00025,3.36744]
[1780280229002,38.75,73408.74,6.5,0.89676,0.00025,3.36837]
[1780280229096,38.75,73407.31,6.5,0.89641,0.00025,3.37671]
[1780280229833,38.75,73411.78,6.5,0.89751,0.00025,3.35077]
[1780280230840,38.75,73410.61,6.5,0.89722,0.00025,3.35761]
[1780280232853,38.75,73413.73,6.5,0.89798,0.00025,3.33961]
[1780280233861,38.75,73413.04,6.5,0.89781,0.00025,3.34368]
[1780280234868,38.75,73411.12,6.5,0.89733,0.00025,3.35487]
[1780280237889,38.75,73412.23,6.5,0.8976,0.00025,3.34858]
[1780280241917,38.75,73418.44,6.5,0.89911,0.00024,3.31287]
[1780280242924,38.76,73419.56,6.5,0.89938,0.00024,3.30651]
[1780280244938,38.76,73418.82,6.5,0.89919,0.00024,3.311]
[1780280245574,38.76,73418.82,6.5,0.89919,0.00024,3.311]
[1780280245784,38.76,73418.82,6.5,0.89919,0.00024,3.311]
[1780280245945,38.76,73423.25,6.5,0.90026,0.00024,3.28558]
[1780280246952,38.76,73426.89,6.5,0.90112,0.00024,3.26481]
[1780280250757,38.76,73427.07,6.5,0.90115,0.00024,3.2643]
[1780280251015,38.76,73427.07,6.5,0.90115,0.00024,3.2643]
[1780280251088,38.76,73427.09,6.5,0.90147,0.00024,3.25176]
[1780280252014,38.76,73428.8,6.5,0.90188,0.00024,3.24187]
[1780280253015,38.76,73430.24,6.5,0.90223,0.00024,3.23354]
[1780280254022,38.76,73432.72,6.5,0.90282,0.00024,3.2193]
[1780280255031,38.76,73434.27,6.5,0.90319,0.00024,3.21041]
[1780280258051,38.76,73435.48,6.5,0.90348,0.00024,3.20341]
[1780280262123,38.77,73434.88,6.5,0.9033,0.00024,3.20764]
[1780280262718,38.77,73434.85,6.5,0.90328,0.00024,3.20808]
[1780280262757,38.77,73434.85,6.5,0.90327,0.00024,3.20834]
[1780280266108,38.78,73431.14,6.5,0.90236,0.00024,3.23031]
[1780280267115,38.78,73428.52,6.5,0.90173,0.00024,3.24553]
[1780280269129,38.78,73427.46,6.5,0.90146,0.00024,3.25202]
[1780280272150,38.79,73428.57,6.5,0.9017,0.00024,3.24625]
[1780280275170,38.79,73427.39,6.5,0.90139,0.00024,3.25362]
[1780280276178,38.79,73426.27,6.5,0.90112,0.00024,3.26023]
[1780280280350,38.8,73426.2,6.5,0.90108,0.00024,3.26118]
[1780280282721,38.8,73425.49,6.5,0.90088,0.00024,3.26578]
[1780280288262,38.81,73425.43,6.5,0.90083,0.00024,3.26717]
[1780280290121,38.81,73426.17,6.5,0.901,0.00024,3.26309]
[1780280290173,38.81,73426.17,6.5,0.901,0.00024,3.26309]
[1780280291283,38.81,73425.01,6.5,0.9007,0.00024,3.2701]
[1780280292290,38.81,73422.84,6.5,0.90017,0.00024,3.28272]
[1780280293297,38.81,73420.15,6.5,0.89952,0.00024,3.29835]
[1780280295311,38.81,73418.93,6.5,0.89921,0.00024,3.30561]
[1780280297646,38.82,73419.69,6.5,0.89939,0.00024,3.30146]
[1780280297720,38.82,73419.69,6.5,0.89939,0.00024,3.30146]
[1780280303367,38.82,73418.47,6.5,0.89906,0.00024,3.30918]
[1780280306388,38.82,73419.83,6.5,0.89938,0.00024,3.30167]
[1780280307395,38.82,73418.16,6.5,0.89897,0.00024,3.31141]
[1780280308402,38.82,73416.21,6.5,0.89849,0.00024,3.32276]
[1780280309409,38.83,73411.73,6.5,0.89739,0.00025,3.34875]
[1780280310416,38.83,73407.51,6.5,0.89634,0.00025,3.37326]
[1780280311423,38.83,73405.49,6.5,0.89617,0.00025,3.37228]
[1780280312453,38.83,73403.94,6.5,0.89579,0.00025,3.38129]
[1780280313457,38.83,73402.41,6.5,0.8954,0.00025,3.39019]
[1780280315471,38.83,73400.87,6.5,0.89502,0.00025,3.39912]
[1780280321514,38.82,73399.33,6.5,0.89464,0.00025,3.40792]
[1780280322521,38.82,73380.28,6.5,0.88978,0.00026,3.51957]
[1780280323528,38.82,73372.68,6.5,0.8878,0.00026,3.56427]
[1780280325102,38.82,73372.05,6.5,0.88765,0.00026,3.56774]
[1780280325185,38.82,73372.05,6.5,0.88765,0.00026,3.56774]
[1780280325218,38.82,73372.05,6.5,0.88765,0.00026,3.56774]
[1780280325542,38.82,73371.47,6.5,0.88751,0.00026,3.57091]
[1780280325834,38.82,73371.47,6.5,0.88751,0.00026,3.57091]
[1780280326549,38.82,73371.1,6.5,0.88742,0.00026,3.57283]
[1780280327556,38.82,73376.0,6.5,0.88871,0.00026,3.54377]
[1780280327971,38.82,73376.0,6.5,0.88871,0.00026,3.54377]
[1780280328563,38.82,73377.31,6.5,0.88906,0.00026,3.53601]
[1780280331585,38.82,73378.39,6.5,0.88934,0.00026,3.5296]
[1780280336619,38.81,73378.08,6.5,0.8893,0.00026,3.5304]
[1780280341654,38.8,73377.79,6.5,0.88927,0.00026,3.53108]
[1780280343668,38.8,73376.85,6.5,0.88905,0.00026,3.53622]
[1780280344675,38.8,73375.87,6.5,0.8888,0.00026,3.54181]
[1780280346689,38.79,73373.67,6.5,0.88824,0.00026,3.55438]
[1780280347696,38.79,73371.27,6.5,0.88762,0.00026,3.56837]
[1780280349710,38.79,73370.14,6.5,0.88734,0.00026,3.57457]
[1780280352732,38.78,73367.55,6.5,0.8867,0.00027,3.58913]
[1780280353738,38.78,73360.91,6.5,0.88494,0.00027,3.62836]
[1780280355189,38.78,73355.72,6.5,0.88355,0.00027,3.6592]
[1780280355815,38.78,73355.72,6.5,0.88355,0.00027,3.6592]
[1780280355913,38.78,73351.91,6.5,0.88252,0.00027,3.68186]
[1780280356758,38.78,73350.73,6.5,0.8822,0.00027,3.68892]
[1780280357766,38.78,73349.11,6.5,0.88176,0.00027,3.69846]
[1780280362801,38.77,73349.64,6.5,0.88196,0.00027,3.69419]
[1780280367836,38.76,73350.24,6.5,0.88216,0.00027,3.68969]
[1780280371864,38.75,73350.48,6.5,0.88264,0.00027,3.67384]
[1780280374520,38.75,73351.26,6.5,0.88287,0.00027,3.66876]
[1780280374604,38.74,73350.93,6.5,0.88279,0.00027,3.67033]
[1780280374720,38.74,73350.93,6.5,0.88279,0.00027,3.67033]
[1780280374758,38.74,73350.93,6.5,0.88279,0.00027,3.67033]
[1780280374885,38.74,73354.87,6.5,0.88388,0.00027,3.64636]
[1780280375891,38.74,73360.2,6.5,0.88533,0.00027,3.61417]
[1780280376899,38.74,73363.36,6.5,0.88619,0.00027,3.59502]
[1780280377906,38.73,73365.21,6.5,0.8867,0.00027,3.58372]
[1780280380927,38.73,73366.35,6.5,0.88704,0.00027,3.57609]
[1780280383948,38.72,73367.33,6.5,0.88733,0.00026,3.56944]
[1780280386969,38.71,73365.28,6.5,0.88683,0.00027,3.58082]
[1780280388984,38.71,73366.11,6.5,0.88707,0.00027,3.57532]
[1780280393019,38.7,73367.27,6.5,0.88743,0.00026,3.56733]
[1780280394026,38.7,73365.75,6.5,0.88704,0.00027,3.57611]
[1780280397044,38.7,73365.66,6.5,0.88702,0.00027,3.57637]
[1780280397054,38.69,73366.5,6.5,0.88727,0.00027,3.57083]
[1780280402088,38.68,73366.98,6.5,0.88746,0.00026,3.56666]
[1780280404102,38.68,73365.98,6.5,0.88721,0.00027,3.57209]
[1780280411151,38.67,73366.02,6.5,0.88727,0.00027,3.57077]
[1780280416186,38.67,73366.62,6.5,0.88743,0.00026,3.56715]
[1780280417192,38.67,73364.9,6.5,0.88698,0.00027,3.57738]
[1780280418200,38.67,73364.13,6.5,0.88677,0.00027,3.58195]
[1780280423235,38.67,73364.16,6.5,0.88679,0.00027,3.58165]
[1780280427263,38.67,73365.2,6.5,0.88707,0.00027,3.57535]
[1780280431447,38.67,73370.67,6.5,0.88885,0.00026,3.52988]
[1780280432298,38.67,73372.4,6.5,0.88931,0.00026,3.51967]
[1780280436326,38.68,73370.33,6.5,0.8887,0.00026,3.53338]
[1780280437333,38.68,73378.04,6.5,0.8907,0.00026,3.48809]
[1780280437963,38.68,73378.04,6.5,0.8907,0.00026,3.48809]
[1780280438340,38.68,73386.26,6.5,0.89283,0.00026,3.43951]
[1780280439397,38.68,73386.26,6.5,0.89283,0.00026,3.43951]
[1780280439452,38.68,73395.3,6.5,0.89513,0.00025,3.38644]
[1780280440354,38.68,73402.32,6.5,0.89688,0.00025,3.34549]
[1780280441361,38.68,73404.43,6.5,0.89741,0.00025,3.33328]
[1780280443451,38.68,73404.68,6.5,0.89746,0.00025,3.33189]
[1780280449419,38.69,73404.71,6.5,0.89745,0.00025,3.3322]
[1780280454629,38.69,73404.41,6.5,0.89737,0.00025,3.33415]
[1780280454637,38.69,73407.89,6.5,0.89822,0.00025,3.31409]
[1780280455190,38.69,73407.89,6.5,0.89822,0.00025,3.31409]
[1780280455461,38.69,73416.98,6.5,0.90044,0.00024,3.26165]
[1780280455981,38.69,73416.98,6.5,0.90044,0.00024,3.26165]
[1780280456020,38.69,73416.98,6.5,0.90044,0.00024,3.26165]
[1780280456468,38.69,73423.34,6.5,0.90197,0.00024,3.22526]
[1780280457475,38.69,73427.0,6.5,0.90283,0.00024,3.20452]
[1780280459489,38.7,73425.39,6.5,0.90243,0.00024,3.21426]
[1780280461505,38.7,73426.78,6.5,0.90274,0.00024,3.2068]
[1780280462512,38.7,73427.95,6.5,0.90301,0.00024,3.20036]
[1780280464526,38.71,73426.78,6.5,0.90271,0.00024,3.20758]
[1780280465533,38.71,73428.88,6.5,0.9032,0.00024,3.19583]
[1780280470568,38.72,73428.0,6.5,0.90293,0.00024,3.20221]
[1780280475603,38.73,73428.32,6.5,0.90295,0.00024,3.20169]
[1780280478624,38.73,73429.41,6.5,0.90318,0.00024,3.19625]
[1780280479631,38.73,73430.91,6.5,0.90352,0.00024,3.18796]
[1780280481646,38.74,73435.84,6.5,0.90466,0.00023,3.16047]
[1780280483660,38.74,73438.11,6.5,0.90517,0.00023,3.14824]
[1780280484667,38.75,73439.4,6.5,0.90545,0.00023,3.14128]
[1780280485673,38.75,73441.63,6.5,0.90596,0.00023,3.12901]
[1780280486681,38.75,73444.41,6.5,0.90659,0.00023,3.11368]
[1780280487688,38.75,73449.1,6.5,0.90766,0.00023,3.08736]
[1780280491716,38.76,73448.1,6.5,0.90773,0.00023,3.08105]
[1780280492723,38.76,73450.43,6.5,0.90826,0.00023,3.06812]
[1780280493729,38.76,73449.27,6.5,0.90798,0.00023,3.0748]
[1780280496751,38.76,73447.84,6.5,0.90764,0.00023,3.08332]
[1780280497758,38.76,73439.02,6.5,0.90559,0.00023,3.13323]
[1780280499352,38.76,73433.23,6.5,0.90423,0.00024,3.16623]
[1780280504808,38.77,73434.28,6.5,0.90444,0.00024,3.16113]
[1780280505815,38.77,73432.82,6.5,0.90408,0.00024,3.16974]
[1780280509844,38.78,73431.71,6.5,0.90377,0.00024,3.17731]
[1780280514879,38.78,73429.28,6.5,0.90319,0.00024,3.1912]
[1780280517209,38.78,73427.93,6.5,0.90287,0.00024,3.19887]
[1780280517900,38.78,73421.22,6.5,0.90127,0.00024,3.23726]
[1780280518907,38.78,73418.11,6.5,0.90052,0.00024,3.25509]
[1780280521928,38.79,73417.81,6.5,0.90042,0.00024,3.25738]
[1780280523942,38.79,73418.77,6.5,0.90063,0.00024,3.25239]
[1780280528977,38.8,73419.53,6.5,0.90078,0.00024,3.24896]
[1780280529984,38.8,73420.27,6.5,0.90095,0.00024,3.2449]
[1780280536025,38.81,73422.63,6.5,0.90147,0.00024,3.23255]
[1780280538040,38.81,73429.13,6.5,0.90301,0.00024,3.19554]
[1780280539047,38.81,73436.59,6.5,0.90477,0.00023,3.15311]
[1780280542068,38.81,73432.29,6.5,0.90376,0.00024,3.17766]
[1780280544082,38.81,73428.09,6.5,0.90276,0.00024,3.2016]
[1780280545089,38.81,73422.69,6.5,0.90146,0.00024,3.23272]
[1780280548110,38.81,73420.8,6.5,0.90098,0.00024,3.2442]
[1780280550124,38.82,73418.56,6.5,0.90042,0.00024,3.25744]
[1780280555159,38.82,73421.35,6.5,0.90138,0.00024,3.22969]
[1780280556165,38.83,73420.38,6.5,0.90114,0.00024,3.23546]
[1780280561200,38.83,73420.17,6.5,0.90105,0.00024,3.23768]
[1780280563215,38.84,73416.21,6.5,0.90007,0.00024,3.26081]
[1780280568249,38.84,73415.66,6.5,0.8999,0.00024,3.26479]
[1780280573284,38.85,73415.8,6.5,0.8999,0.00024,3.26478]
[1780280578320,38.85,73415.57,6.5,0.89981,0.00024,3.2669]
[1780280583355,38.86,73414.16,6.5,0.89944,0.00024,3.27576]
[1780280584362,38.86,73412.15,6.5,0.89894,0.00024,3.28747]
[1780280589397,38.86,73412.12,6.5,0.89891,0.00024,3.28825]
[1780280590404,38.87,73411.37,6.5,0.89872,0.00025,3.29269]
[1780280592418,38.87,73414.07,6.5,0.89937,0.00024,3.27737]
[1780280593425,38.87,73415.13,6.5,0.89962,0.00024,3.27141]
[1780280594434,38.87,73416.19,6.5,0.89988,0.00024,3.26547]
[1780280597455,38.87,73415.46,6.5,0.89968,0.00024,3.27011]
[1780280599469,38.87,73417.83,6.5,0.90024,0.00024,3.2568]
[1780280602490,38.88,73419.89,6.5,0.90072,0.00024,3.24548]
[1780280603496,38.88,73418.24,6.5,0.90031,0.00024,3.25512]
[1780280606518,38.88,73416.86,6.5,0.89996,0.00024,3.26355]
[1780280607525,38.88,73413.45,6.5,0.89912,0.00024,3.2833]
[1780280610546,38.89,73410.26,6.5,0.89832,0.00025,3.30204]
[1780280611553,38.89,73410.0,6.5,0.89859,0.00025,3.29087]
[1780280616588,38.89,73409.7,6.5,0.89849,0.00025,3.29315]
[1780280621623,38.9,73404.74,6.5,0.89724,0.00025,3.32232]
[1780280622630,38.9,73400.57,6.5,0.8962,0.00025,3.34653]
[1780280622922,38.9,73400.57,6.5,0.8962,0.00025,3.34653]
[1780280622976,38.9,73400.57,6.5,0.8962,0.00025,3.34653]
[1780280623636,38.9,73398.7,6.5,0.89573,0.00025,3.35741]
[1780280624644,38.9,73397.72,6.5,0.89549,0.00025,3.36311]
[1780280631692,38.9,73397.55,6.5,0.89544,0.00025,3.36412]
[1780280632700,38.9,73398.93,6.5,0.89579,0.00025,3.35612]
[1780280635721,38.9,73398.18,6.5,0.8956,0.00025,3.36052]
[1780280637735,38.9,73399.08,6.5,0.89582,0.00025,3.35532]
[1780280638742,38.9,73398.29,6.5,0.89563,0.00025,3.35992]
[1780280643777,38.9,73398.35,6.5,0.89564,0.00025,3.35963]
[1780280648812,38.9,73398.5,6.5,0.89567,0.00025,3.35882]
[1780280651833,38.9,73400.59,6.5,0.89619,0.00025,3.34673]
[1780280656868,38.9,73399.77,6.5,0.89598,0.00025,3.35161]
[1780280658494,38.9,73399.73,6.5,0.89597,0.00025,3.35187]
[1780280658882,38.9,73395.87,6.5,0.895,0.00025,3.3743]
[1780280659888,38.9,73392.48,6.5,0.89415,0.00025,3.39402]
[1780280660896,38.9,73391.11,6.5,0.8938,0.00025,3.40197]
[1780280662910,38.9,73389.99,6.5,0.89352,0.00025,3.4084]
[1780280663917,38.9,73390.88,6.5,0.89375,0.00025,3.40315]
[1780280667946,38.9,73389.97,6.5,0.89353,0.00025,3.40824]
[1780280669250,38.9,73389.97,6.5,0.89353,0.00025,3.40824]
[1780280669352,38.9,73388.81,6.5,0.89324,0.00025,3.4149]
[1780280672708,38.89,73388.2,6.5,0.89343,0.00026,3.40536]
[1780280674995,38.89,73389.48,6.5,0.89376,0.00025,3.39776]
[1780280680030,38.89,73389.07,6.5,0.89367,0.00025,3.39991]
[1780280691108,38.89,73389.51,6.5,0.8938,0.00025,3.39677]
[1780280692208,38.89,73389.51,6.5,0.8938,0.00025,3.39677]
[1780280692309,38.89,73388.71,6.5,0.8936,0.00025,3.40134]
[1780280693475,38.89,73388.71,6.5,0.8936,0.00025,3.40134]
[1780280696411,38.89,73389.63,6.5,0.89385,0.00025,3.39577]
[1780280697150,38.88,73397.89,6.5,0.89594,0.00025,3.34767]
[1780280698102,38.88,73397.89,6.5,0.89594,0.00025,3.34767]
[1780280698154,38.88,73397.89,6.5,0.89594,0.00025,3.34767]
[1780280698157,38.89,73398.55,6.5,0.8961,0.00025,3.34387]
[1780280699470,38.89,73398.55,6.5,0.8961,0.00025,3.34387]
[1780280705053,38.89,73398.78,6.5,0.89615,0.00025,3.34275]
[1780280705206,38.89,73394.83,6.5,0.89515,0.00025,3.36572]
[1780280706213,38.89,73391.62,6.5,0.89434,0.00025,3.38441]
[1780280707220,38.89,73395.29,6.5,0.89527,0.00025,3.36303]
[1780280710262,38.89,73402.54,6.5,0.89708,0.00025,3.32101]
[1780280711262,38.89,73418.82,6.5,0.90108,0.00024,3.22712]
[1780280712269,38.88,73427.08,6.5,0.90307,0.00024,3.17991]
[1780280713744,38.88,73427.08,6.5,0.90307,0.00024,3.17991]
[1780280713843,38.88,73428.11,6.5,0.90331,0.00024,3.17405]
[1780280714146,38.88,73428.11,6.5,0.90331,0.00024,3.17405]
[1780280714338,38.88,73428.11,6.5,0.90331,0.00024,3.17405]
[1780280714389,38.88,73430.38,6.5,0.90385,0.00024,3.16115]
[1780280715290,38.88,73431.75,6.5,0.90417,0.00024,3.1534]
[1780280717801,38.89,73431.51,6.5,0.90412,0.00024,3.15479]
[1780280721332,38.89,73430.49,6.5,0.90387,0.00024,3.16073]
[1780280723346,38.89,73428.1,6.5,0.9033,0.00024,3.17433]
[1780280724711,38.89,73428.1,6.5,0.9033,0.00024,3.17433]
[1780280724813,38.89,73426.48,6.5,0.90292,0.00024,3.18354]
[1780280725360,38.89,73424.46,6.5,0.90244,0.00024,3.19502]
[1780280726470,38.89,73424.46,6.5,0.90244,0.00024,3.19502]
[1780280726528,38.89,73421.39,6.5,0.9017,0.00024,3.2125]
[1780280727374,38.89,73414.47,6.5,0.90002,0.00024,3.25235]
[1780280728381,38.89,73413.51,6.5,0.89978,0.00024,3.25802]
[1780280729388,38.89,73410.89,6.5,0.89913,0.00025,3.27324]
[1780280730395,38.89,73409.81,6.5,0.89886,0.00025,3.27959]
[1780280732409,38.89,73409.5,6.5,0.89911,0.00025,3.26883]
[1780280735430,38.9,73403.65,6.5,0.89764,0.00025,3.30297]
[1780280736437,38.9,73393.98,6.5,0.89522,0.00025,3.35907]
[1780280737444,38.9,73391.25,6.5,0.89453,0.00025,3.37496]
[1780280741080,38.9,73390.63,6.5,0.89438,0.00025,3.3785]
[1780280747167,38.9,73391.31,6.5,0.89455,0.00025,3.37444]
[1780280747292,38.9,73391.31,6.5,0.89455,0.00025,3.37444]
[1780280749527,38.89,73389.45,6.5,0.89408,0.00025,3.3852]
[1780280751542,38.89,73391.84,6.5,0.89469,0.00025,3.37122]
[1780280755569,38.89,73394.08,6.5,0.89526,0.00025,3.35818]
[1780280756577,38.89,73396.78,6.5,0.89594,0.00025,3.34252]
[1780280757583,38.89,73405.12,6.5,0.89802,0.00025,3.2943]
[1780280758591,38.9,73407.93,6.5,0.89871,0.00025,3.27821]
[1780280761538,38.9,73408.21,6.5,0.89877,0.00025,3.27673]
[1780280761862,38.9,73408.21,6.5,0.89877,0.00025,3.27673]
[1780280761880,38.9,73413.08,6.5,0.89996,0.00024,3.24871]
[1780280763972,38.9,73413.47,6.5,0.90006,0.00024,3.24636]
[1780280763628,38.89,73414.49,6.5,0.90032,0.00024,3.2404]
[1780280764634,38.89,73419.39,6.5,0.90151,0.00024,3.21225]
[1780280765642,38.89,73420.64,6.5,0.90181,0.00024,3.20505]
[1780280766649,38.89,73422.69,6.5,0.9023,0.00024,3.19331]
[1780280769676,38.89,73423.6,6.5,0.90253,0.00024,3.18802]
[1780280770682,38.89,73422.14,6.5,0.90218,0.00024,3.19632]
[1780280774711,38.89,73421.22,6.5,0.90196,0.00024,3.20141]
[1780280776724,38.89,73423.27,6.5,0.90246,0.00024,3.18963]
[1780280777731,38.89,73424.37,6.5,0.90272,0.00024,3.18334]
[1780280779745,38.89,73427.29,6.5,0.90342,0.00024,3.1667]
[1780280781759,38.89,73428.55,6.5,0.90372,0.00024,3.15956]
[1780280785787,38.89,73425.55,6.5,0.903,0.00024,3.17667]
[1780280786794,38.89,73424.08,6.5,0.90265,0.00024,3.18503]
[1780280790822,38.89,73422.73,6.5,0.90233,0.00024,3.19263]
[1780280796870,38.89,73423.65,6.5,0.90289,0.00024,3.17457]
[1780280800899,38.89,73420.89,6.5,0.90223,0.00024,3.19024]
[1780280805934,38.89,73420.33,6.5,0.9021,0.00024,3.19323]
[1780280810971,38.89,73420.43,6.5,0.90214,0.00024,3.19245]
[1780280819029,38.88,73420.58,6.5,0.90219,0.00024,3.19125]
[1780280824064,38.88,73420.55,6.5,0.90219,0.00024,3.19122]
[1780280827085,38.88,73422.38,6.5,0.90263,0.00024,3.18066]
[1780280828092,38.88,73416.7,6.5,0.90127,0.00024,3.21306]
[1780280829099,38.88,73404.68,6.5,0.89832,0.00025,3.28231]
[1780280830106,38.88,73400.81,6.5,0.89735,0.00025,3.30477]
[1780280832120,38.88,73398.51,6.5,0.89677,0.00025,3.31826]
[1780280833127,38.88,73397.06,6.5,0.8964,0.00025,3.32674]
[1780280836160,38.89,73399.16,6.5,0.89692,0.00025,3.31473]
[1780280837654,38.89,73399.16,6.5,0.89692,0.00025,3.31473]
[1780280844217,38.89,73405.7,6.5,0.89852,0.00025,3.27749]
[1780280845224,38.89,73408.38,6.5,0.89919,0.00025,3.26185]
[1780280847238,38.89,73408.3,6.5,0.89919,0.00025,3.262]
[1780280849632,38.88,73409.01,6.5,0.89937,0.00025,3.25777]
[1780280850263,38.89,73410.17,6.5,0.89964,0.00024,3.25139]
[1780280851268,38.89,73427.28,6.5,0.90409,0.00024,3.1411]
[1780280852275,38.89,73429.36,6.5,0.90459,0.00024,3.12913]
[1780280853282,38.89,73429.83,6.5,0.9047,0.00024,3.1265]
[1780280860331,38.87,73429.72,6.5,0.90477,0.00024,3.1247]
[1780280864358,38.86,73427.23,6.5,0.90423,0.00024,3.1376]
[1780280869394,38.86,73427.2,6.5,0.90423,0.00024,3.13762]
[1780280874430,38.86,73426.91,6.5,0.90417,0.00024,3.13912]
[1780280875437,38.86,73422.19,6.5,0.90305,0.00024,3.16591]
[1780280876444,38.86,73419.63,6.5,0.90244,0.00024,3.18043]
[1780280880473,38.85,73420.97,6.5,0.90281,0.00024,3.17165]
[1780280882488,38.84,73422.64,6.5,0.90324,0.00024,3.16138]
[1780280883495,38.84,73424.48,6.5,0.90369,0.00024,3.15057]
[1780280885509,38.84,73425.94,6.5,0.90405,0.00024,3.14196]
[1780280890544,38.84,73426.36,6.5,0.90414,0.00024,3.13974]
[1780280891551,38.84,73424.68,6.5,0.90374,0.00024,3.14932]
[1780280894572,38.84,73423.52,6.5,0.90346,0.00024,3.15598]
[1780280898600,38.84,73424.88,6.5,0.9038,0.00024,3.14793]
[1780280902628,38.84,73426.56,6.5,0.9042,0.00024,3.13848]
[1780280903635,38.84,73424.01,6.5,0.90359,0.00024,3.153]
[1780280908676,38.84,73424.18,6.5,0.90363,0.00024,3.1521]
[1780280910690,38.84,73425.09,6.5,0.90384,0.00024,3.14696]
[1780280911232,38.84,73425.09,6.5,0.90384,0.00024,3.14696]
[1780280911721,38.84,73425.09,6.5,0.90384,0.00024,3.14696]
[1780280911777,38.84,73426.4,6.5,0.90448,0.00024,3.12681]
[1780280912704,38.84,73429.66,6.5,0.90527,0.00024,3.10804]
[1780280914717,38.84,73428.52,6.5,0.90501,0.00024,3.11429]
[1780280919754,38.83,73429.02,6.5,0.90518,0.00024,3.11003]
[1780280924789,38.82,73428.9,6.5,0.90521,0.00024,3.10932]
[1780280927810,38.81,73429.77,6.5,0.90545,0.00024,3.10357]
[1780280929823,38.81,73430.61,6.5,0.90567,0.00024,3.09828]
[1780280934859,38.8,73430.31,6.5,0.90566,0.00024,3.09866]
[1780280940901,38.78,73429.58,6.5,0.90555,0.00024,3.1012]
[1780280944929,38.78,73428.81,6.5,0.90541,0.00024,3.10449]
[1780280946943,38.77,73430.74,6.5,0.90589,0.00023,3.09303]
[1780280951978,38.76,73430.87,6.5,0.90597,0.00023,3.09103]
[1780280952985,38.76,73428.5,6.5,0.90543,0.00024,3.1042]
[1780280958020,38.75,73428.65,6.5,0.90552,0.00024,3.10201]
[1780280963059,38.74,73428.4,6.5,0.90551,0.00024,3.1021]
[1780280968094,38.73,73428.33,6.5,0.90555,0.00024,3.10119]
[1780280972122,38.73,73428.1,6.5,0.90587,0.00024,3.08875]
[1780280975143,38.72,73430.22,6.5,0.9064,0.00023,3.07602]
[1780280980178,38.71,73429.66,6.5,0.90631,0.00023,3.07804]
[1780280981185,38.71,73428.17,6.5,0.90597,0.00024,3.08624]
[1780280986220,38.7,73428.01,6.5,0.90599,0.00024,3.08593]
[1780280991255,38.69,73427.76,6.5,0.90598,0.00024,3.08615]
[1780280996289,38.68,73427.9,6.5,0.90606,0.00024,3.08416]
[1780280999311,38.68,73427.01,6.5,0.90588,0.00024,3.0885]
[1780281001325,38.68,73423.16,6.5,0.90499,0.00024,3.10987]
[1780281003340,38.67,73430.18,6.5,0.90666,0.00023,3.06955]
[1780281004346,38.67,73431.57,6.5,0.907,0.00023,3.06142]
[1780281007368,38.66,73431.06,6.5,0.90691,0.00023,3.06368]
[1780281008375,38.66,73429.98,6.5,0.90666,0.00023,3.06959]
[1780281009382,38.66,73426.95,6.5,0.90596,0.00024,3.08654]
[1780281010389,38.66,73422.42,6.5,0.90489,0.00024,3.11205]
[1780281012067,38.66,73423.99,6.5,0.90529,0.00024,3.10261]
[1780281012869,38.65,73421.24,6.5,0.90465,0.00024,3.11799]
[1780281014243,38.65,73419.83,6.5,0.90432,0.00024,3.12574]
[1780281014417,38.65,73421.01,6.5,0.9046,0.00024,3.11902]
[1780281015424,38.65,73420.01,6.5,0.90438,0.00024,3.12442]
[1780281016431,38.65,73421.31,6.5,0.9047,0.00024,3.11672]
[1780281017438,38.65,73420.58,6.5,0.90454,0.00024,3.12059]
[1780281022473,38.64,73418.25,6.5,0.90404,0.00024,3.13244]
[1780281025494,38.63,73417.43,6.5,0.90388,0.00024,3.13622]
[1780281029522,38.63,73414.27,6.5,0.90313,0.00024,3.15414]
[1780281031536,38.63,73413.96,6.5,0.90338,0.00024,3.1432]
[1780281034557,38.63,73407.19,6.5,0.90172,0.00024,3.18242]
[1780281035563,38.63,73401.31,6.5,0.90027,0.00025,3.21656]
[1780281036571,38.63,73400.34,6.5,0.90002,0.00025,3.22237]
[1780281039968,38.64,73400.03,6.5,0.89993,0.00025,3.22457]
[1780281040215,38.64,73400.03,6.5,0.89993,0.00025,3.22457]
[1780281040283,38.64,73400.03,6.5,0.89993,0.00025,3.22457]
[1780281040599,38.64,73397.42,6.5,0.89926,0.00025,3.24006]
[1780281041607,38.64,73394.91,6.5,0.89863,0.00025,3.25478]
[1780281042782,38.64,73387.63,6.5,0.89679,0.00025,3.29726]
[1780281043621,38.64,73381.85,6.5,0.89532,0.00026,3.33109]
[1780281044628,38.64,73375.8,6.5,0.89376,0.00026,3.36658]
[1780281045635,38.64,73374.28,6.5,0.89337,0.00026,3.3755]
[1780281050670,38.64,73374.17,6.5,0.89334,0.00026,3.37605]
[1780281051677,38.64,73371.43,6.5,0.89263,0.00026,3.39215]
[1780281052684,38.64,73369.2,6.5,0.89205,0.00026,3.40524]
[1780281053691,38.64,73368.38,6.5,0.89184,0.00026,3.41001]
[1780281055705,38.64,73367.36,6.5,0.89158,0.00026,3.41588]
[1780281060740,38.64,73368.07,6.5,0.89178,0.00026,3.41132]
[1780281064768,38.64,73369.79,6.5,0.89224,0.00026,3.4009]
[1780281065775,38.64,73370.61,6.5,0.89246,0.00026,3.39602]
[1780281066784,38.64,73369.15,6.5,0.89208,0.00026,3.40457]
[1780281068797,38.64,73371.38,6.5,0.89267,0.00026,3.39138]
[1780281070812,38.63,73372.65,6.5,0.893,0.00026,3.38377]
[1780281071818,38.63,73374.62,6.5,0.89351,0.00026,3.37216]
[1780281073832,38.63,73375.99,6.5,0.89387,0.00026,3.36409]
[1780281078867,38.63,73377.43,6.5,0.89424,0.00026,3.35564]
[1780281079874,38.63,73381.65,6.5,0.89532,0.00026,3.33093]
[1780281080881,38.63,73382.74,6.5,0.8956,0.00026,3.32461]
[1780281082895,38.64,73388.05,6.5,0.89694,0.00025,3.29373]
[1780281083902,38.63,73390.47,6.5,0.89756,0.00025,3.27947]
[1780281084909,38.63,73392.68,6.5,0.89812,0.00025,3.26647]
[1780281087931,38.63,73393.91,6.5,0.89845,0.00025,3.25891]
[1780281088937,38.63,73397.02,6.5,0.89923,0.00025,3.24075]
[1780281089488,38.63,73397.02,6.5,0.89923,0.00025,3.24075]
[1780281090951,38.63,73398.85,6.5,0.8997,0.00025,3.22996]
[1780281091958,38.63,73397.85,6.5,0.89979,0.00025,3.22276]
[1780281094979,38.63,73398.61,6.5,0.89999,0.00025,3.21813]
[1780281095986,38.62,73402.07,6.5,0.90085,0.00025,3.19809]
[1780281096993,38.62,73405.32,6.5,0.90165,0.00024,3.17933]
[1780281102030,38.62,73405.44,6.5,0.90168,0.00024,3.17859]
[1780281103037,38.62,73404.26,6.5,0.90139,0.00025,3.18537]
[1780281114114,38.62,73404.34,6.5,0.90142,0.00025,3.18465]
[1780281117135,38.62,73403.23,6.5,0.90115,0.00025,3.19097]
[1780281118142,38.62,73402.36,6.5,0.90094,0.00025,3.19595]
[1780281119150,38.62,73400.03,6.5,0.90037,0.00025,3.20935]
[1780281124184,38.62,73400.19,6.5,0.90042,0.00025,3.20812]
[1780281127522,38.62,73399.83,6.5,0.9003,0.00025,3.21087]
[1780281128212,38.63,73397.63,6.5,0.89975,0.00025,3.22381]
[1780281132240,38.63,73396.79,6.5,0.8995,0.00025,3.22947]
[1780281133247,38.63,73396.01,6.5,0.8993,0.00025,3.23418]
[1780281134254,38.63,73395.08,6.5,0.89906,0.00025,3.23975]
[1780281136268,38.64,73394.21,6.5,0.89883,0.00025,3.24514]
[1780281142914,38.64,73394.25,6.5,0.89882,0.00025,3.24525]
[1780281145331,38.65,73391.19,6.5,0.89801,0.00025,3.26419]
[1780281147345,38.65,73389.37,6.5,0.89754,0.00025,3.27504]
[1780281152380,38.65,73388.66,6.5,0.8977,0.00025,3.26629]
[1780281157415,38.65,73386.98,6.5,0.89727,0.00025,3.27618]
[1780281162450,38.66,73386.44,6.5,0.8971,0.00025,3.27993]
[1780281164319,38.66,73386.44,6.5,0.8971,0.00025,3.27993]
[1780281164390,38.66,73388.28,6.5,0.89756,0.00025,3.26948]
[1780281164465,38.66,73394.24,6.5,0.89905,0.00025,3.23491]
[1780281166318,38.66,73398.5,6.5,0.90011,0.00025,3.21041]
[1780281166478,38.66,73402.4,6.5,0.90107,0.00025,3.18792]
[1780281167485,38.66,73403.61,6.5,0.90137,0.00025,3.18093]
[1780281174534,38.66,73404.01,6.5,0.90147,0.00025,3.17849]
[1780281179569,38.67,73403.86,6.5,0.90139,0.00025,3.18041]
[1780281180576,38.67,73403.08,6.5,0.90119,0.00025,3.18516]
[1780281185611,38.68,73403.16,6.5,0.90116,0.00025,3.18598]
[1780281186618,38.68,73402.36,6.5,0.90095,0.00025,3.19083]
[1780281187672,38.68,73402.36,6.5,0.90095,0.00025,3.19083]
[1780281187773,38.68,73400.53,6.5,0.9005,0.00025,3.2013]
[1780281193666,38.68,73400.57,6.5,0.90052,0.00025,3.20079]
[1780281197695,38.68,73394.14,6.5,0.89893,0.00025,3.23793]
[1780281198702,38.68,73390.74,6.5,0.89807,0.00025,3.25781]
[1780281201723,38.68,73389.56,6.5,0.89775,0.00025,3.26509]
[1780281204743,38.68,73388.42,6.5,0.89745,0.00025,3.2721]
[1780281205751,38.68,73387.33,6.5,0.89717,0.00025,3.27856]
[1780281206758,38.68,73385.85,6.5,0.89679,0.00025,3.28729]
[1780281211793,38.69,73381.57,6.5,0.89602,0.00026,3.29972]
[1780281216828,38.69,73380.52,6.5,0.89573,0.00026,3.30625]
[1780281221863,38.69,73380.47,6.5,0.8957,0.00026,3.30692]
[1780281223876,38.7,73383.2,6.5,0.89639,0.00025,3.29115]
[1780281224884,38.7,73384.91,6.5,0.89683,0.00025,3.2813]
[1780281229920,38.7,73383.93,6.5,0.89655,0.00025,3.28756]
[1780281231934,38.7,73384.99,6.5,0.89681,0.00025,3.2816]
[1780281235962,38.71,73386.16,6.5,0.89709,0.00025,3.27526]
[1780281236968,38.71,73386.98,6.5,0.89729,0.00025,3.27062]
[1780281238983,38.71,73388.98,6.5,0.89778,0.00025,3.25927]
[1780281239990,38.71,73392.99,6.5,0.89879,0.00025,3.23618]
[1780281245026,38.71,73392.78,6.5,0.89874,0.00025,3.23716]
[1780281245815,38.71,73392.78,6.5,0.89874,0.00025,3.23716]
[1780281246233,38.71,73395.83,6.5,0.89951,0.00025,3.21942]
[1780281247040,38.71,73399.3,6.5,0.90037,0.00025,3.19933]
[1780281248047,38.71,73401.17,6.5,0.90084,0.00025,3.18851]
[1780281252075,38.7,73400.11,6.5,0.90061,0.00025,3.19377]
[1780281255096,38.7,73402.39,6.5,0.90118,0.00025,3.18053]
[1780281256103,38.7,73401.34,6.5,0.90092,0.00025,3.18654]
[1780281263152,38.71,73401.4,6.5,0.90086,0.00025,3.18795]
[1780281264159,38.71,73402.88,6.5,0.90122,0.00025,3.17968]
[1780281270201,38.72,73403.31,6.5,0.90126,0.00025,3.17876]
[1780281271208,38.73,73402.19,6.5,0.90131,0.00025,3.17253]
[1780281274229,38.73,73396.47,6.5,0.89986,0.00025,3.20622]
[1780281276243,38.73,73395.71,6.5,0.8997,0.00025,3.21011]
[1780281280271,38.73,73397.63,6.5,0.90019,0.00025,3.19873]
[1780281282285,38.73,73396.85,6.5,0.9,0.00025,3.20309]
[1780281283292,38.73,73395.11,6.5,0.89957,0.00025,3.21306]
[1780281288327,38.72,73394.56,6.5,0.89945,0.00025,3.21582]
[1780281290341,38.72,73395.34,6.5,0.89965,0.00025,3.21114]
[1780281295376,38.71,73394.7,6.5,0.89954,0.00025,3.21373]
[1780281298397,38.71,73395.7,6.5,0.89981,0.00025,3.20738]
[1780281303432,38.71,73400.42,6.5,0.901,0.00025,3.17983]
[1780281307460,38.7,73401.21,6.5,0.9012,0.00025,3.17517]
[1780281311488,38.7,73402.37,6.5,0.90149,0.00025,3.16841]
[1780281314509,38.7,73400.24,6.5,0.90096,0.00025,3.18061]
[1780281315516,38.7,73398.92,6.5,0.90064,0.00025,3.18818]
[1780281316523,38.7,73397.82,6.5,0.90037,0.00025,3.19447]
[1780281317530,38.7,73394.57,6.5,0.89956,0.00025,3.21316]
[1780281321558,38.7,73395.62,6.5,0.89984,0.00025,3.20678]
[1780281326593,38.7,73397.35,6.5,0.90028,0.00025,3.19644]
[1780281328607,38.7,73396.49,6.5,0.90007,0.00025,3.20129]
[1780281332524,38.69,73396.46,6.5,0.90047,0.00025,3.18721]
[1780281335656,38.68,73398.69,6.5,0.90107,0.00025,3.17319]
[1780281336663,38.68,73399.8,6.5,0.90136,0.00025,3.16643]
[1780281341697,38.66,73397.82,6.5,0.90093,0.00025,3.17635]
[1780281345726,38.65,73398.66,6.5,0.9012,0.00025,3.17002]
[1780281346733,38.65,73397.57,6.5,0.90095,0.00025,3.17592]
[1780281348747,38.65,73398.38,6.5,0.90118,0.00025,3.17051]
[1780281355796,38.64,73398.15,6.5,0.90118,0.00025,3.17065]
[1780281357008,38.64,73398.15,6.5,0.90118,0.00025,3.17065]
[1780281357018,38.64,73391.55,6.5,0.89954,0.00025,3.2087]
[1780281357810,38.64,73385.21,6.5,0.89794,0.00025,3.24546]
[1780281358817,38.64,73382.11,6.5,0.89716,0.00025,3.26342]
[1780281360472,38.63,73381.43,6.5,0.897,0.00025,3.2671]
[1780281361838,38.63,73380.47,6.5,0.89676,0.00026,3.27254]
[1780281363851,38.63,73382.04,6.5,0.89717,0.00025,3.26308]
[1780281368887,38.62,73382.48,6.5,0.89732,0.00025,3.25963]
[1780281369894,38.62,73380.97,6.5,0.89694,0.00025,3.26828]
[1780281374929,38.62,73381.24,6.5,0.89705,0.00025,3.26597]
[1780281378957,38.61,73379.88,6.5,0.89672,0.00026,3.27331]
[1780281383992,38.61,73379.32,6.5,0.89662,0.00026,3.27579]
[1780281384999,38.61,73381.7,6.5,0.89723,0.00025,3.26175]
[1780281387013,38.6,73379.6,6.5,0.89671,0.00026,3.27372]
[1780281389027,38.6,73381.62,6.5,0.89723,0.00025,3.26164]
[1780281391041,38.6,73381.37,6.5,0.89753,0.00025,3.24977]
[1780281393055,38.59,73385.63,6.5,0.89864,0.00025,3.22442]
[1780281394062,38.59,73381.74,6.5,0.89767,0.00025,3.2466]
[1780281395069,38.59,73382.86,6.5,0.89797,0.00025,3.23962]
[1780281396076,38.58,73385.95,6.5,0.89877,0.00025,3.22121]
[1780281398090,38.58,73387.4,6.5,0.89918,0.00025,3.21195]
[1780281399097,38.58,73389.99,6.5,0.89984,0.00025,3.19653]
[1780281401111,38.57,73388.96,6.5,0.89962,0.00025,3.20171]
[1780281406146,38.56,73391.09,6.5,0.90024,0.00025,3.1874]
[1780281407153,38.55,73392.14,6.5,0.90052,0.00025,3.18094]
[1780281408160,38.55,73391.03,6.5,0.90024,0.00025,3.18735]
[1780281410174,38.55,73393.22,6.5,0.90082,0.00025,3.17393]
[1780281411181,38.54,73395.36,6.5,0.90136,0.00025,3.16121]
[1780281412188,38.54,73399.38,6.5,0.90237,0.00025,3.13771]
[1780281413195,38.54,73401.55,6.5,0.90292,0.00024,3.12493]
[1780281415209,38.53,73403.12,6.5,0.90333,0.00024,3.11534]
[1780281419237,38.53,73403.99,6.5,0.90358,0.00024,3.10926]
[1780281424272,38.52,73403.24,6.5,0.90346,0.00024,3.1122]
[1780281429311,38.51,73403.97,6.5,0.90369,0.00024,3.10665]
[1780281434346,38.5,73403.55,6.5,0.90365,0.00024,3.10772]
[1780281436417,38.49,73404.18,6.5,0.90381,0.00024,3.10384]
[1780281436734,38.49,73404.58,6.5,0.90392,0.00024,3.10129]
[1780281437768,38.49,73404.2,6.5,0.90384,0.00024,3.10321]
[1780281438377,38.49,73410.04,6.5,0.90526,0.00024,3.06954]
[1780281439384,38.49,73415.0,6.5,0.90646,0.00024,3.04106]
[1780281440391,38.49,73416.81,6.5,0.9069,0.00024,3.03061]
[1780281442405,38.48,73424.14,6.5,0.90864,0.00023,2.9888]
[1780281443412,38.48,73426.64,6.5,0.90923,0.00023,2.97461]
[1780281445430,38.48,73427.56,6.5,0.90945,0.00023,2.96928]
[1780281446577,38.48,73427.56,6.5,0.90945,0.00023,2.96928]
[1780281446592,38.48,73437.26,6.5,0.91169,0.00023,2.91484]
[1780281447442,38.48,73443.81,6.5,0.91318,0.00023,2.8784]
[1780281448680,38.48,73448.73,6.5,0.91428,0.00022,2.85122]
[1780281449456,38.48,73447.91,6.5,0.91409,0.00022,2.85587]
[1780281450463,38.48,73446.05,6.5,0.91367,0.00022,2.86627]
[1780281452477,38.49,73440.63,6.5,0.91277,0.00023,2.88389]
[1780281456504,38.48,73439.93,6.5,0.91266,0.00023,2.88672]
[1780281461540,38.48,73439.77,6.5,0.91262,0.00023,2.88757]
[1780281466575,38.48,73439.67,6.5,0.91259,0.00023,2.88839]
[1780281467582,38.48,73440.89,6.5,0.91286,0.00023,2.88166]
[1780281473623,38.48,73440.5,6.5,0.91276,0.00023,2.88421]
[1780281474631,38.48,73441.15,6.5,0.9129,0.00023,2.88066]
[1780281479666,38.49,73435.8,6.5,0.91167,0.00023,2.91079]
[1780281480673,38.49,73432.43,6.5,0.9109,0.00023,2.92965]
[1780281481680,38.49,73431.52,6.5,0.91069,0.00023,2.93474]
[1780281486715,38.49,73430.68,6.5,0.9105,0.00023,2.93938]
[1780281489736,38.48,73429.9,6.5,0.91032,0.00023,2.9437]
[1780281495778,38.48,73438.91,6.5,0.91239,0.00023,2.8932]
[1780281496785,38.48,73445.95,6.5,0.91398,0.00022,2.85418]
[1780281497792,38.48,73446.94,6.5,0.9142,0.00022,2.84882]
[1780281502827,38.49,73447.6,6.5,0.91432,0.00022,2.84578]
[1780281507862,38.49,73447.25,6.5,0.91422,0.00022,2.84834]
[1780281509876,38.5,73448.01,6.5,0.91438,0.00022,2.84438]
[1780281511890,38.5,73447.33,6.5,0.91455,0.00022,2.83574]
[1780281517956,38.5,73442.77,6.5,0.91349,0.00023,2.86174]
[1780281518964,38.5,73438.35,6.5,0.91248,0.00023,2.88641]
[1780281520978,38.51,73436.96,6.5,0.91216,0.00023,2.8943]
[1780281521985,38.51,73435.59,6.5,0.91185,0.00023,2.90199]
[1780281523999,38.51,73433.03,6.5,0.91125,0.00023,2.91636]
[1780281525007,38.51,73432.06,6.5,0.91103,0.00023,2.92182]
[1780281527020,38.51,73430.48,6.5,0.91066,0.00023,2.93068]
[1780281532056,38.51,73429.51,6.5,0.91044,0.00023,2.93606]
[1780281537090,38.51,73429.45,6.5,0.91043,0.00023,2.93628]
[1780281541118,38.5,73438.19,6.5,0.91244,0.00023,2.88738]
[1780281542126,38.5,73440.97,6.5,0.91307,0.00023,2.87198]
[1780281545147,38.51,73442.06,6.5,0.91331,0.00023,2.86616]
[1780281546154,38.51,73443.0,6.5,0.91352,0.00023,2.86103]
[1780281547161,38.51,73445.5,6.5,0.91408,0.00022,2.84728]
[1780281548168,38.51,73444.51,6.5,0.91385,0.00022,2.85287]
[1780281553203,38.51,73444.6,6.5,0.91385,0.00022,2.85288]
[1780281555217,38.51,73445.55,6.5,0.91406,0.00022,2.84784]
[1780281557231,38.52,73446.29,6.5,0.91421,0.00022,2.84398]
[1780281558238,38.52,73445.19,6.5,0.91396,0.00022,2.85017]
[1780281560252,38.52,73445.91,6.5,0.91411,0.00022,2.84642]
[1780281562266,38.52,73446.84,6.5,0.91431,0.00022,2.84151]
[1780281567301,38.52,73445.69,6.5,0.91403,0.00022,2.84848]
[1780281572336,38.53,73446.35,6.5,0.91449,0.00022,2.83275]
[1780281574350,38.53,73447.26,6.5,0.91468,0.00022,2.82801]
[1780281575357,38.53,73448.22,6.5,0.91489,0.00022,2.82286]
[1780281576364,38.53,73451.61,6.5,0.91565,0.00022,2.80405]
[1780281577371,38.53,73454.82,6.5,0.91636,0.00022,2.7863]
[1780281580863,38.53,73455.22,6.5,0.91647,0.00022,2.78375]
[1780281580982,38.53,73455.22,6.5,0.91647,0.00022,2.78375]
[1780281581463,38.53,73457.73,6.5,0.91702,0.00022,2.76992]
[1780281582186,38.53,73457.73,6.5,0.91702,0.00022,2.76992]
[1780281582406,38.52,73467.75,6.5,0.9192,0.00021,2.7154]
[1780281583413,38.52,73474.06,6.5,0.92054,0.00021,2.68138]
[1780281587442,38.53,73475.35,6.5,0.92081,0.00021,2.67461]
[1780281588448,38.53,73472.55,6.5,0.92021,0.00021,2.6897]
[1780281591469,38.53,73471.45,6.5,0.91998,0.00021,2.69569]
[1780281592476,38.53,73475.0,6.5,0.92073,0.00021,2.67662]
[1780281597511,38.53,73475.64,6.5,0.92086,0.00021,2.67341]
[1780281599528,38.53,73473.59,6.5,0.92042,0.00021,2.68452]
[1780281601542,38.53,73472.74,6.5,0.92024,0.00021,2.68915]
[1780281602549,38.53,73471.03,6.5,0.91987,0.00021,2.69838]
[1780281603556,38.53,73467.57,6.5,0.91913,0.00021,2.71707]
[1780281604563,38.53,73468.54,6.5,0.91934,0.00021,2.71181]
[1780281605569,38.53,73467.82,6.5,0.91919,0.00021,2.71569]
[1780281607584,38.53,73465.58,6.5,0.91871,0.00022,2.72778]
[1780281608591,38.53,73467.57,6.5,0.91913,0.00021,2.71698]
[1780281609598,38.53,73470.16,6.5,0.91969,0.00021,2.70298]
[1780281614633,38.51,73468.15,6.5,0.91934,0.00021,2.71166]
[1780281615639,38.51,73467.17,6.5,0.91915,0.00021,2.71651]
[1780281620675,38.5,73466.72,6.5,0.91909,0.00021,2.71801]
[1780281621682,38.5,73465.62,6.5,0.91886,0.00022,2.72396]
[1780281622689,38.5,73463.75,6.5,0.91845,0.00022,2.73408]
[1780281624703,38.5,73464.57,6.5,0.91863,0.00022,2.72956]
[1780281626717,38.5,73462.96,6.5,0.91829,0.00022,2.73823]
[1780281627724,38.5,73460.38,6.5,0.91773,0.00022,2.75222]
[1780281630745,38.5,73458.78,6.5,0.91739,0.00022,2.76074]
[1780281631752,38.5,73458.57,6.5,0.91767,0.00022,2.74924]
[1780281632759,38.5,73452.54,6.5,0.91635,0.00022,2.78211]
[1780281637796,38.5,73453.81,6.5,0.91666,0.00022,2.77461]
[1780281642830,38.49,73453.99,6.5,0.91672,0.00022,2.77313]
[1780281645850,38.49,73451.97,6.5,0.91628,0.00022,2.7839]
[1780281646858,38.49,73450.43,6.5,0.91595,0.00022,2.79223]
[1780281649879,38.49,73449.02,6.5,0.91565,0.00022,2.79961]
[1780281654914,38.48,73449.49,6.5,0.91578,0.00022,2.79638]
[1780281660957,38.48,73449.57,6.5,0.91583,0.00022,2.79517]
[1780281661963,38.47,73454.84,6.5,0.91699,0.00022,2.76618]
[1780281662970,38.47,73455.94,6.5,0.91724,0.00022,2.76009]
[1780281663977,38.47,73461.98,6.5,0.91856,0.00022,2.72713]
[1780281668011,38.47,73462.73,6.5,0.91872,0.00022,2.72298]
[1780281669014,38.47,73463.87,6.5,0.91897,0.00022,2.71679]
[1780281673043,38.47,73466.42,6.5,0.91952,0.00021,2.70297]
[1780281674049,38.47,73462.74,6.5,0.91873,0.00022,2.72291]
[1780281675058,38.47,73461.91,6.5,0.91855,0.00022,2.7274]
[1780281676065,38.47,73463.72,6.5,0.91894,0.00022,2.71757]
[1780281679086,38.47,73464.44,6.5,0.91909,0.00022,2.71363]
[1780281681100,38.47,73465.52,6.5,0.91933,0.00021,2.70778]
[1780281683114,38.47,73466.44,6.5,0.91952,0.00021,2.70281]
[1780281689349,38.47,73470.12,6.5,0.92031,0.00021,2.68306]
[1780281690165,38.47,73471.88,6.5,0.92068,0.00021,2.67359]
[1780281691172,38.47,73471.8,6.5,0.921,0.00021,2.66116]
[1780281692179,38.47,73474.53,6.5,0.92159,0.00021,2.64614]
[1780281693186,38.46,73479.83,6.5,0.92272,0.00021,2.61748]
[1780281694193,38.46,73487.98,6.5,0.92442,0.0002,2.57393]
[1780281695200,38.46,73488.64,6.5,0.92456,0.0002,2.57015]
[1780281696207,38.46,73489.22,6.5,0.92469,0.0002,2.56685]
[1780281699228,38.45,73489.92,6.5,0.92486,0.0002,2.56248]
[1780281702249,38.45,73492.96,6.5,0.92549,0.0002,2.54626]
[1780281703256,38.45,73495.11,6.5,0.92594,0.0002,2.53456]
[1780281704263,38.45,73496.76,6.5,0.92627,0.0002,2.52592]
[1780281706283,38.45,73498.16,6.5,0.92652,0.0002,2.51942]
[1780281711315,38.47,73499.62,6.5,0.92676,0.0002,2.51323]
[1780281712322,38.47,73498.29,6.5,0.92648,0.0002,2.52046]
[1780281714904,38.47,73498.53,6.5,0.92652,0.0002,2.51949]
[1780281715342,38.47,73502.05,6.5,0.9272,0.0002,2.50171]
[1780281716671,38.48,73504.5,6.5,0.92767,0.0002,2.4893]
[1780281717160,38.48,73504.5,6.5,0.92767,0.0002,2.4893]
[1780281717849,38.48,73509.78,6.5,0.9287,0.0002,2.46232]
[1780281718364,38.48,73511.76,6.5,0.92907,0.00019,2.45249]
[1780281719371,38.48,73513.01,6.5,0.92932,0.00019,2.446]
[1780281721384,38.48,73514.23,6.5,0.92956,0.00019,2.43963]
[1780281722635,38.48,73514.23,6.5,0.92956,0.00019,2.43963]
[1780281722674,38.48,73515.92,6.5,0.92989,0.00019,2.43093]
[1780281723408,38.48,73521.71,6.5,0.931,0.00019,2.40135]
[1780281724415,38.48,73524.28,6.5,0.93149,0.00019,2.38831]
[1780281726899,38.48,73525.16,6.5,0.93165,0.00019,2.38392]
[1780281727333,38.48,73525.16,6.5,0.93165,0.00019,2.38392]
[1780281727437,38.48,73527.91,6.5,0.93217,0.00019,2.37006]
[1780281728444,38.48,73532.31,6.5,0.93299,0.00019,2.34796]
[1780281729450,38.48,73533.78,6.5,0.93326,0.00019,2.34068]
[1780281730458,38.48,73534.4,6.5,0.93338,0.00019,2.33768]
[1780281733478,38.48,73535.29,6.5,0.93353,0.00019,2.33357]
[1780281737775,38.49,73535.28,6.5,0.93351,0.00019,2.33398]
[1780281737876,38.49,73538.35,6.5,0.93408,0.00018,2.31875]
[1780281738677,38.49,73538.35,6.5,0.93408,0.00018,2.31875]
[1780281738879,38.49,73541.58,6.5,0.93466,0.00018,2.30282]
[1780281739559,38.49,73541.58,6.5,0.93466,0.00018,2.30282]
[1780281739640,38.49,73562.14,6.5,0.93833,0.00017,2.20213]
[1780281740907,38.49,73571.15,6.5,0.93988,0.00017,2.15908]
[1780281741544,38.5,73578.0,6.5,0.94103,0.00017,2.12683]
[1780281742549,38.5,73577.06,6.5,0.94086,0.00017,2.13173]
[1780281743556,38.5,73580.26,6.5,0.94138,0.00017,2.117]
[1780281744563,38.51,73579.41,6.5,0.94122,0.00017,2.12148]
[1780281746259,38.51,73579.24,6.5,0.94118,0.00017,2.12274]
[1780281746825,38.51,73588.59,6.5,0.94272,0.00016,2.07917]
[1780281748021,38.52,73590.81,6.5,0.94306,0.00016,2.06932]
[1780281748297,38.52,73590.81,6.5,0.94306,0.00016,2.06932]
[1780281748793,38.52,73606.21,6.5,0.94553,0.00016,1.99877]
[1780281749402,38.52,73606.21,6.5,0.94553,0.00016,1.99877]
[1780281749604,38.52,73625.73,6.5,0.94853,0.00015,1.91149]
[1780281750731,38.53,73639.07,6.5,0.9505,0.00015,1.8532]
[1780281751335,38.53,73639.07,6.5,0.9505,0.00015,1.8532]
[1780281751619,38.59,73655.46,6.5,0.95286,0.00014,1.77971]
[1780281752847,38.59,73655.46,6.5,0.95286,0.00014,1.77971]
[1780281752939,38.63,73647.73,6.5,0.95156,0.00014,1.81871]
[1780281753162,38.63,73647.73,6.5,0.95156,0.00014,1.81871]
[1780281753650,38.68,73626.81,6.5,0.94829,0.00015,1.9154]
[1780281754254,38.68,73626.81,6.5,0.94829,0.00015,1.9154]
[1780281754674,38.68,73618.22,6.5,0.94698,0.00015,1.95373]
[1780281755691,38.68,73633.59,6.5,0.94929,0.00015,1.88625]
[1780281756950,38.69,73649.04,6.5,0.9515,0.00014,1.82063]
[1780281757954,38.73,73651.81,6.5,0.95172,0.00014,1.81403]
[1780281758711,38.79,73652.51,6.5,0.95157,0.00014,1.81867]
[1780281760725,38.91,73653.46,6.5,0.95119,0.00014,1.82986]
[1780281761731,38.97,73657.01,6.5,0.95145,0.00014,1.8223]
[1780281762739,39.03,73656.08,6.5,0.95106,0.00014,1.83388]
[1780281763746,39.09,73658.46,6.5,0.95115,0.00014,1.83131]
[1780281764927,39.09,73658.46,6.5,0.95115,0.00014,1.83131]
[1780281765033,39.15,73662.03,6.5,0.95141,0.00014,1.8237]
[1780281765774,39.21,73669.62,6.5,0.95223,0.00014,1.79918]
[1780281766984,39.21,73669.62,6.5,0.95223,0.00014,1.79918]
[1780281766995,39.25,73679.94,6.5,0.95348,0.00014,1.76147]
[1780281767791,39.26,73692.31,6.5,0.95513,0.00013,1.71131]
[1780281769041,39.26,73689.59,6.5,0.95475,0.00013,1.72288]
[1780281769805,39.31,73693.38,6.5,0.95505,0.00013,1.71397]
[1780281770856,39.31,73693.38,6.5,0.95505,0.00013,1.71397]
[1780281770911,39.32,73695.17,6.5,0.95527,0.00013,1.70719]
[1780281771951,39.32,73707.54,6.5,0.95687,0.00013,1.65805]
[1780281772827,39.32,73725.2,6.5,0.95908,0.00012,1.58942]
[1780281773491,39.32,73725.2,6.5,0.95908,0.00012,1.58942]
[1780281773836,39.38,73742.1,6.5,0.96089,0.00012,1.53217]
[1780281774845,39.44,73726.05,6.5,0.95872,0.00012,1.60059]
[1780281775995,39.5,73715.89,6.5,0.95724,0.00013,1.64679]
[1780281776857,39.56,73722.9,6.5,0.95789,0.00013,1.62658]
[1780281777865,39.56,73737.21,6.5,0.95964,0.00012,1.57202]
[1780281778872,39.62,73741.75,6.5,0.95997,0.00012,1.56165]
[1780281779980,39.68,73739.25,6.5,0.95944,0.00012,1.57829]
[1780281780889,39.74,73732.32,6.5,0.95836,0.00012,1.61203]
[1780281781627,39.74,73732.32,6.5,0.95836,0.00012,1.61203]
[1780281781896,39.8,73734.28,6.5,0.95838,0.00012,1.61165]
[1780281782903,39.86,73735.28,6.5,0.95827,0.00012,1.61498]
[1780281783563,39.86,73735.28,6.5,0.95827,0.00012,1.61498]
[1780281783910,39.92,73746.16,6.5,0.95937,0.00012,1.58055]
[1780281784917,39.97,73752.75,6.5,0.95994,0.00012,1.56277]
[1780281785924,40.03,73756.43,6.5,0.96015,0.00012,1.55604]
[1780281786793,40.03,73756.43,6.5,0.96015,0.00012,1.55604]
[1780281787615,40.09,73756.0,6.5,0.95988,0.00012,1.5647]
[1780281787771,40.09,73756.0,6.5,0.95988,0.00012,1.5647]
[1780281787948,40.15,73764.61,6.5,0.96067,0.00012,1.53967]
[1780281788890,40.15,73764.61,6.5,0.96067,0.00012,1.53967]
[1780281788962,40.16,73766.91,6.5,0.96092,0.00012,1.53187]
[1780281789686,40.16,73766.91,6.5,0.96092,0.00012,1.53187]
[1780281790013,40.16,73766.91,6.5,0.96092,0.00012,1.53187]
[1780281790089,40.22,73745.59,6.5,0.95815,0.00012,1.61899]
[1780281790973,40.28,73722.3,6.5,0.95498,0.00013,1.71688]
[1780281791979,40.34,73717.16,6.5,0.95407,0.00013,1.74462]
[1780281792987,40.4,73729.36,6.5,0.95542,0.00013,1.70342]
[1780281794049,40.4,73729.36,6.5,0.95542,0.00013,1.70342]
[1780281794009,40.4,73744.85,6.5,0.95735,0.00012,1.64389]
[1780281795008,40.46,73744.17,6.5,0.95704,0.00012,1.65362]
[1780281796018,40.52,73746.72,6.5,0.95713,0.00012,1.65092]
[1780281797025,40.58,73749.39,6.5,0.95724,0.00012,1.64762]
[1780281798031,40.64,73747.97,6.5,0.95683,0.00012,1.66017]
[1780281798505,40.64,73747.97,6.5,0.95683,0.00012,1.66017]
[1780281799054,40.7,73728.12,6.5,0.95407,0.00013,1.74487]
[1780281800060,40.76,73731.11,6.5,0.95422,0.00013,1.74021]
[1780281801069,40.82,73742.38,6.5,0.95544,0.00013,1.70313]
[1780281802076,40.88,73744.17,6.5,0.95543,0.00013,1.70328]
[1780281802500,40.88,73744.17,6.5,0.95543,0.00013,1.70328]
[1780281803083,40.94,73739.94,6.5,0.95466,0.00013,1.72691]
[1780281804090,41.0,73740.76,6.5,0.95453,0.00013,1.73083]
[1780281805097,41.05,73742.09,6.5,0.95447,0.00013,1.73274]
[1780281805749,41.05,73742.09,6.5,0.95447,0.00013,1.73274]
[1780281806104,41.11,73752.05,6.5,0.95551,0.00013,1.7011]
[1780281806790,41.11,73752.05,6.5,0.95551,0.00013,1.7011]
[1780281807111,41.17,73759.47,6.5,0.95621,0.00012,1.67964]
[1780281808119,41.23,73756.46,6.5,0.95561,0.00013,1.69822]
[1780281812147,41.47,73760.15,6.5,0.95541,0.00013,1.70173]
[1780281813153,41.53,73761.39,6.5,0.95534,0.00013,1.70398]
[1780281815181,41.65,73758.15,6.5,0.95447,0.00013,1.73043]
[1780281816188,41.71,73752.48,6.5,0.95352,0.00013,1.75943]
[1780281817195,41.77,73755.74,6.5,0.9537,0.00013,1.75378]
[1780281818203,41.77,73758.14,6.5,0.95399,0.00013,1.74519]
[1780281819210,41.78,73761.88,6.5,0.95444,0.00013,1.73146]
[1780281820217,41.84,73763.63,6.5,0.95443,0.00013,1.73171]
[1780281821313,41.84,73764.79,6.5,0.95458,0.00013,1.72726]
[1780281822259,41.9,73763.46,6.5,0.95416,0.00013,1.74005]
[1780281823608,41.9,73746.99,6.5,0.95203,0.00013,1.80418]
[1780281824254,41.97,73732.16,6.5,0.94978,0.00014,1.87103]
[1780281825261,41.98,73733.99,6.5,0.95001,0.00014,1.86431]
[1780281826897,41.98,73736.18,6.5,0.95029,0.00014,1.85618]
[1780281829973,42.0,73735.51,6.5,0.95013,0.00014,1.86084]
[1780281830298,42.0,73738.8,6.5,0.95055,0.00013,1.84833]
[1780281831305,42.01,73737.96,6.5,0.95042,0.00013,1.85236]
[1780281832312,42.01,73735.47,6.5,0.95006,0.00014,1.86299]
[1780281833960,42.02,73733.43,6.5,0.94976,0.00014,1.87184]
[1780281835337,42.03,73732.74,6.5,0.94962,0.00014,1.87588]
[1780281836343,42.04,73731.07,6.5,0.94937,0.00014,1.88323]
[1780281837350,42.04,73730.24,6.5,0.94924,0.00014,1.8872]
[1780281839655,42.05,73730.17,6.5,0.94921,0.00014,1.88809]
[1780281839665,42.05,73726.34,6.5,0.94866,0.00014,1.90421]
[1780281840380,42.06,73721.52,6.5,0.94797,0.00014,1.92444]
[1780281841387,42.06,73717.75,6.5,0.94742,0.00014,1.94044]
[1780281844137,42.06,73717.31,6.5,0.94734,0.00014,1.94277]
[1780281844188,42.07,73718.07,6.5,0.94741,0.00014,1.94068]
[1780281844293,42.07,73718.07,6.5,0.94741,0.00014,1.94068]
[1780281845051,42.07,73705.31,6.5,0.94558,0.00015,1.99354]
[1780281845415,42.08,73692.44,6.5,0.94367,0.00015,2.04818]
[1780281846422,42.08,73689.19,6.5,0.94318,0.00015,2.06236]
[1780281848177,42.08,73689.19,6.5,0.94318,0.00015,2.06236]
[1780281849443,42.09,73690.99,6.5,0.94341,0.00015,2.05568]
[1780281850450,42.09,73690.3,6.5,0.9433,0.00015,2.05895]
[1780281852600,42.09,73689.84,6.5,0.94322,0.00015,2.06124]
[1780281852659,42.09,73689.84,6.5,0.94322,0.00015,2.06124]
[1780281852697,42.1,73688.87,6.5,0.94306,0.00015,2.0657]
[1780281853611,42.1,73688.87,6.5,0.94306,0.00015,2.0657]
[1780281853626,42.1,73683.2,6.5,0.94218,0.00015,2.09071]
[1780281854478,42.1,73679.1,6.5,0.94154,0.00015,2.10864]
[1780281856227,42.11,73679.58,6.5,0.9416,0.00015,2.10682]
[1780281857500,42.11,73684.18,6.5,0.94229,0.00015,2.08753]
[1780281858507,42.11,73689.39,6.5,0.94307,0.00015,2.06553]
[1780281859514,42.12,73688.5,6.5,0.94292,0.00015,2.06964]
[1780281860836,42.12,73688.5,6.5,0.94292,0.00015,2.06964]
[1780281861528,42.12,73694.1,6.5,0.94374,0.00015,2.04644]
[1780281862535,42.12,73697.68,6.5,0.94426,0.00015,2.03164]
[1780281863542,42.13,73697.11,6.5,0.94416,0.00015,2.03442]
[1780281864550,42.13,73695.04,6.5,0.94384,0.00015,2.04354]
[1780281865557,42.13,73697.36,6.5,0.94417,0.00015,2.03408]
[1780281866564,42.13,73700.22,6.5,0.94458,0.00015,2.0224]
[1780281867571,42.14,73699.12,6.5,0.9444,0.00015,2.02741]
[1780281869585,42.14,73698.38,6.5,0.94427,0.00015,2.03129]
[1780281870592,42.15,73697.85,6.5,0.94418,0.00015,2.0339]
[1780281871599,42.15,73696.08,6.5,0.94418,0.00015,2.03042]
[1780281872606,42.15,73692.7,6.5,0.94367,0.00015,2.04507]
[1780281873613,42.16,73692.17,6.5,0.94358,0.00015,2.04766]
[1780281875627,42.16,73693.39,6.5,0.94374,0.00015,2.04318]
[1780281876634,42.16,73691.86,6.5,0.9435,0.00015,2.05002]
[1780281877641,42.17,73693.21,6.5,0.94369,0.00015,2.04463]
[1780281878648,42.17,73689.67,6.5,0.94314,0.00015,2.06001]
[1780281879656,42.17,73690.22,6.5,0.94322,0.00015,2.05799]
[1780281880663,42.18,73688.09,6.5,0.94288,0.00015,2.06739]
[1780281881670,42.18,73684.94,6.5,0.9424,0.00015,2.08116]
[1780281882243,42.18,73684.94,6.5,0.9424,0.00015,2.08116]
[1780281882677,42.18,73682.45,6.5,0.94201,0.00015,2.09213]
[1780281883684,42.18,73679.34,6.5,0.94152,0.00015,2.10578]
[1780281885698,42.19,73680.22,6.5,0.94164,0.00015,2.10249]
[1780281886705,42.19,73679.36,6.5,0.9415,0.00015,2.10645]
[1780281888724,42.19,73680.48,6.5,0.94165,0.00015,2.10213]
[1780281889731,42.2,73679.52,6.5,0.9415,0.00015,2.10652]
[1780281891745,42.2,73678.83,6.5,0.94137,0.00015,2.10999]
[1780281892752,42.2,73678.17,6.5,0.94126,0.00015,2.11309]
[1780281894766,42.21,73676.61,6.5,0.94101,0.00015,2.1203]
[1780281896780,42.21,73677.17,6.5,0.94108,0.00015,2.11834]
[1780281897787,42.21,73678.04,6.5,0.9412,0.00015,2.11481]
[1780281898794,42.21,73679.55,6.5,0.94143,0.00015,2.10854]
[1780281900811,42.22,73677.77,6.5,0.94113,0.00015,2.11671]
[1780281901816,42.22,73674.8,6.5,0.94067,0.00016,2.1298]
[1780281902823,42.22,73674.0,6.5,0.94054,0.00016,2.13348]
[1780281903830,42.22,73678.59,6.5,0.94124,0.00015,2.11382]
[1780281904837,42.22,73684.91,6.5,0.9422,0.00015,2.08689]
[1780281906026,42.22,73684.91,6.5,0.9422,0.00015,2.08689]
[1780281906030,42.23,73685.78,6.5,0.94232,0.00015,2.08345]
[1780281906851,42.23,73693.4,6.5,0.94345,0.00015,2.05128]
[1780281907858,42.23,73697.87,6.5,0.94411,0.00015,2.03273]
[1780281909872,42.24,73698.43,6.5,0.94416,0.00015,2.0311]
[1780281911789,42.24,73698.9,6.5,0.94422,0.00015,2.02949]
[1780281911976,42.24,73698.9,6.5,0.94422,0.00015,2.02949]
[1780281912033,42.24,73703.03,6.5,0.94481,0.00015,2.01252]
[1780281912894,42.25,73711.62,6.5,0.94605,0.00014,1.97713]
[1780281913901,42.25,73712.76,6.5,0.94619,0.00014,1.97287]
[1780281914908,42.25,73715.95,6.5,0.94663,0.00014,1.96016]
[1780281915915,42.26,73720.86,6.5,0.94731,0.00014,1.94048]
[1780281916874,42.26,73720.86,6.5,0.94731,0.00014,1.94048]
[1780281916922,42.26,73722.58,6.5,0.94754,0.00014,1.93395]
[1780281917929,42.27,73723.37,6.5,0.94763,0.00014,1.93125]
[1780281919226,42.27,73723.37,6.5,0.94763,0.00014,1.93125]
[1780281918936,42.27,73719.35,6.5,0.94705,0.00014,1.94823]
[1780281919944,42.28,73713.82,6.5,0.94624,0.00014,1.9715]
[1780281920950,42.28,73709.84,6.5,0.94565,0.00014,1.98845]
[1780281921959,42.28,73708.5,6.5,0.94544,0.00014,1.99446]
[1780281923974,42.29,73714.56,6.5,0.94629,0.00014,1.97019]
[1780281924979,42.29,73720.77,6.5,0.94715,0.00014,1.94512]
[1780281926993,42.3,73721.87,6.5,0.94728,0.00014,1.94162]
[1780281930014,42.32,73721.02,6.5,0.9471,0.00014,1.94663]
[1780281930985,42.32,73721.02,6.5,0.9471,0.00014,1.94663]
[1780281935049,42.34,73722.39,6.5,0.94748,0.00014,1.93248]
[1780281936056,42.34,73721.69,6.5,0.94737,0.00014,1.93586]
[1780281937063,42.35,73720.74,6.5,0.94721,0.00014,1.94026]
[1780281938070,42.35,73721.62,6.5,0.94732,0.00014,1.93717]
[1780281943105,42.37,73721.47,6.5,0.94721,0.00014,1.94034]
[1780281945461,42.38,73721.94,6.5,0.94724,0.00014,1.93943]
[1780281946234,42.38,73721.94,6.5,0.94724,0.00014,1.93943]
[1780281948140,42.39,73722.83,6.5,0.94732,0.00014,1.93732]
[1780281949147,42.4,73726.03,6.5,0.94775,0.00014,1.9248]
[1780281949901,42.4,73726.03,6.5,0.94775,0.00014,1.9248]
[1780281950154,42.4,73737.43,6.5,0.94931,0.00014,1.87932]
[1780281951201,42.41,73745.07,6.5,0.95032,0.00013,1.84942]
[1780281952168,42.41,73760.99,6.5,0.9524,0.00013,1.78762]
[1780281953175,42.42,73763.7,6.5,0.95273,0.00013,1.77777]
[1780281954115,42.42,73763.7,6.5,0.95273,0.00013,1.77777]
[1780281954182,42.42,73763.08,6.5,0.95263,0.00013,1.78086]
[1780281957203,42.44,73761.65,6.5,0.95237,0.00013,1.7885]
[1780281958598,42.45,73762.07,6.5,0.95238,0.00013,1.78826]
[1780281959217,42.45,73752.29,6.5,0.9511,0.00013,1.82641]
[1780281960224,42.46,73741.75,6.5,0.94967,0.00014,1.8688]
[1780281961231,42.46,73739.29,6.5,0.94931,0.00014,1.8793]
[1780281962238,42.47,73738.12,6.5,0.94913,0.00014,1.88459]
[1780281963246,42.47,73741.17,6.5,0.94952,0.00014,1.873]
[1780281964252,42.48,73744.23,6.5,0.94992,0.00013,1.86141]
[1780281965259,42.48,73743.58,6.5,0.94981,0.00014,1.8646]
[1780281967273,42.5,73742.48,6.5,0.94962,0.00014,1.87022]
[1780281972308,42.53,73742.33,6.5,0.94948,0.00014,1.87446]
[1780281973315,42.53,73744.12,6.5,0.9497,0.00014,1.86794]
[1780281974321,42.54,73745.33,6.5,0.94984,0.00013,1.86374]
[1780281978350,42.56,73748.38,6.5,0.95017,0.00013,1.85412]
[1780281979357,42.56,73750.82,6.5,0.95047,0.00013,1.84511]
[1780281981370,42.57,73753.55,6.5,0.95079,0.00013,1.83566]
[1780281983385,42.59,73754.25,6.5,0.95084,0.00013,1.83423]
[1780281984392,42.59,73755.49,6.5,0.95098,0.00013,1.83003]
[1780281985399,42.6,73756.58,6.5,0.9511,0.00013,1.82643]
[1780281986405,42.6,73755.85,6.5,0.95099,0.00013,1.82996]
[1780281987413,42.61,73753.91,6.5,0.95071,0.00013,1.83824]
[1780281988419,42.61,73755.61,6.5,0.95091,0.00013,1.83223]
[1780281990434,42.63,73749.17,6.5,0.95001,0.00013,1.85891]
[1780281991441,42.63,73749.08,6.5,0.95024,0.00013,1.84897]
[1780281992448,42.64,73750.96,6.5,0.95047,0.00013,1.84218]
[1780281993455,42.64,73749.95,6.5,0.95032,0.00013,1.84681]
[1780281994462,42.65,73751.22,6.5,0.95046,0.00013,1.84244]
[1780281996476,42.66,73750.34,6.5,0.9503,0.00013,1.8472]
[1780281998489,42.67,73749.06,6.5,0.95009,0.00013,1.85352]
[1780281999497,42.67,73745.41,6.5,0.94958,0.00014,1.8686]
[1780282000504,42.68,73742.48,6.5,0.94916,0.00014,1.88085]
[1780282001511,42.68,73740.59,6.5,0.94888,0.00014,1.88897]
[1780282003077,42.69,73737.29,6.5,0.94841,0.00014,1.90275]
[1780282003525,42.69,73733.63,6.5,0.94788,0.00014,1.91801]
[1780282005539,42.7,73735.09,6.5,0.94805,0.00014,1.91318]
[1780282006546,42.71,73731.7,6.5,0.94756,0.00014,1.92738]
[1780282010220,42.72,73731.39,6.5,0.94748,0.00014,1.92965]
[1780282010628,42.72,73731.18,6.5,0.94744,0.00014,1.931]
[1780282010794,42.72,73716.1,6.5,0.9453,0.00014,1.99259]
[1780282011581,42.72,73710.98,6.5,0.94454,0.00015,2.01428]
[1780282012588,42.73,73708.99,6.5,0.94423,0.00015,2.02296]
[1780282013595,42.73,73707.81,6.5,0.94405,0.00015,2.02824]
[1780282014602,42.73,73706.98,6.5,0.94391,0.00015,2.03206]
[1780282015609,42.74,73705.7,6.5,0.94371,0.00015,2.03775]
[1780282021871,42.75,73706.03,6.5,0.94371,0.00015,2.03772]
[1780282021993,42.75,73706.03,6.5,0.94371,0.00015,2.03772]
[1780282022136,42.76,73706.03,6.5,0.94368,0.00015,2.03872]
[1780282022658,42.76,73692.11,6.5,0.9416,0.00015,2.09737]
[1780282023666,42.76,73682.17,6.5,0.94006,0.00015,2.1402]
[1780282024496,42.76,73682.17,6.5,0.94006,0.00015,2.1402]
[1780282024676,42.76,73680.01,6.5,0.93972,0.00016,2.14974]
[1780282025884,42.76,73680.01,6.5,0.93972,0.00016,2.14974]
[1780282026284,42.76,73678.11,6.5,0.93941,0.00016,2.15826]
[1780282026689,42.76,73672.95,6.5,0.9386,0.00016,2.18063]
[1780282028704,42.77,73674.77,6.5,0.93888,0.00016,2.17297]
[1780282029917,42.77,73674.77,6.5,0.93888,0.00016,2.17297]
[1780282030307,42.77,73674.77,6.5,0.93888,0.00016,2.17297]
[1780282030309,42.77,73672.93,6.5,0.93858,0.00016,2.18119]
[1780282030719,42.77,73670.47,6.5,0.93819,0.00016,2.1919]
[1780282031726,42.77,73669.77,6.5,0.93808,0.00016,2.19505]
[1780282032732,42.77,73666.84,6.5,0.93761,0.00016,2.20795]
[1780282034241,42.77,73664.55,6.5,0.93723,0.00016,2.21813]
[1780282034749,42.77,73662.11,6.5,0.93684,0.00016,2.2289]
[1780282035756,42.77,73660.0,6.5,0.9365,0.00016,2.23823]
[1780282037770,42.77,73656.41,6.5,0.93591,0.00016,2.25413]
[1780282038777,42.77,73658.24,6.5,0.93621,0.00016,2.24602]
[1780282039784,42.77,73655.51,6.5,0.93577,0.00016,2.25811]
[1780282040791,42.77,73657.28,6.5,0.93606,0.00016,2.25026]
[1780282041798,42.77,73658.55,6.5,0.93626,0.00016,2.24464]
[1780282042806,42.77,73659.42,6.5,0.9364,0.00016,2.2408]
[1780282043812,42.77,73656.45,6.5,0.93592,0.00016,2.25394]
[1780282044819,42.77,73655.29,6.5,0.93573,0.00016,2.25908]
[1780282048847,42.77,73656.44,6.5,0.93592,0.00016,2.25392]
[1780282049854,42.77,73657.13,6.5,0.93603,0.00016,2.25086]
[1780282052875,42.77,73658.99,6.5,0.93664,0.00016,2.23079]
[1780282055423,42.77,73657.8,6.5,0.93644,0.00016,2.2361]
[1780282056358,42.77,73652.12,6.5,0.93551,0.00016,2.26127]
[1780282056903,42.77,73651.09,6.5,0.93535,0.00016,2.26582]
[1780282057909,42.77,73650.3,6.5,0.93522,0.00016,2.26931]
[1780282058917,42.77,73651.04,6.5,0.93534,0.00016,2.26599]
[1780282060032,42.77,73655.92,6.5,0.93614,0.00016,2.24431]
[1780282060931,42.77,73658.31,6.5,0.93653,0.00016,2.23376]
[1780282061938,42.77,73657.65,6.5,0.93642,0.00016,2.2367]
[1780282062944,42.77,73651.36,6.5,0.93539,0.00016,2.26459]
[1780282063952,42.77,73650.4,6.5,0.93524,0.00016,2.26883]
[1780282067981,42.77,73649.74,6.5,0.93513,0.00016,2.27164]
[1780282068988,42.77,73650.81,6.5,0.93531,0.00016,2.26685]
[1780282069995,42.77,73650.18,6.5,0.93521,0.00016,2.26962]
[1780282071002,42.77,73647.31,6.5,0.93473,0.00017,2.28239]
[1780282072010,42.77,73646.43,6.5,0.93459,0.00017,2.28626]
[1780282073017,42.77,73648.54,6.5,0.93494,0.00017,2.27679]
[1780282074254,42.77,73647.56,6.5,0.93478,0.00017,2.28112]
[1780282075034,42.77,73642.07,6.5,0.93387,0.00017,2.30565]
[1780282076041,42.77,73640.5,6.5,0.93361,0.00017,2.31262]
[1780282077048,42.77,73641.43,6.5,0.93377,0.00017,2.30834]
[1780282082083,42.76,73644.02,6.5,0.93422,0.00017,2.29626]
[1780282084097,42.76,73659.46,6.5,0.93676,0.00016,2.22751]
[1780282085104,42.76,73664.71,6.5,0.9376,0.00016,2.20448]
[1780282086111,42.76,73665.78,6.5,0.93777,0.00016,2.19987]
[1780282087118,42.76,73666.64,6.5,0.9379,0.00016,2.19618]
[1780282089132,42.76,73663.25,6.5,0.93736,0.00016,2.21119]
[1780282092153,42.76,73661.47,6.5,0.93706,0.00016,2.21917]
[1780282093160,42.77,73658.66,6.5,0.93661,0.00016,2.23159]
[1780282096181,42.77,73660.52,6.5,0.93691,0.00016,2.22347]
[1780282100209,42.77,73659.39,6.5,0.93672,0.00016,2.2286]
[1780282105244,42.77,73661.83,6.5,0.93711,0.00016,2.21802]
[1780282106251,42.77,73662.78,6.5,0.93726,0.00016,2.21389]
[1780282108266,42.77,73663.42,6.5,0.93736,0.00016,2.21119]
[1780282110279,42.77,73660.65,6.5,0.93691,0.00016,2.22348]
[1780282111286,42.77,73659.7,6.5,0.93705,0.00016,2.21585]
[1780282112293,42.77,73654.95,6.5,0.93628,0.00016,2.23683]
[1780282113300,42.77,73653.31,6.5,0.93601,0.00016,2.2441]
[1780282114307,42.77,73649.54,6.5,0.93539,0.00016,2.26083]
[1780282115314,42.77,73648.47,6.5,0.93522,0.00017,2.26557]
[1780282119342,42.77,73647.62,6.5,0.93508,0.00017,2.26923]
[1780282120348,42.77,73646.91,6.5,0.93497,0.00017,2.27236]
[1780282125385,42.77,73654.27,6.5,0.93618,0.00016,2.23948]
[1780282126391,42.77,73660.03,6.5,0.93712,0.00016,2.2141]
[1780282127398,42.77,73661.18,6.5,0.9373,0.00016,2.2091]
[1780282130419,42.77,73667.77,6.5,0.93835,0.00016,2.18046]
[1780282131426,42.77,73670.52,6.5,0.93878,0.00016,2.16861]
[1780282133440,42.77,73675.37,6.5,0.93953,0.00016,2.14786]
[1780282134447,42.77,73675.94,6.5,0.93962,0.00016,2.14555]
[1780282136461,42.78,73675.37,6.5,0.93952,0.00016,2.14832]
[1780282140488,42.78,73672.04,6.5,0.93897,0.00016,2.16333]
[1780282142503,42.78,73673.19,6.5,0.93914,0.00016,2.1586]
[1780282143523,42.79,73674.37,6.5,0.93932,0.00016,2.15363]
[1780282144526,42.79,73682.5,6.5,0.94058,0.00015,2.11881]
[1780282145533,42.79,73683.65,6.5,0.94075,0.00015,2.11408]
[1780282146541,42.79,73686.8,6.5,0.94123,0.00015,2.10085]
[1780282147547,42.79,73687.57,6.5,0.94134,0.00015,2.09779]
[1780282150568,42.8,73686.19,6.5,0.9411,0.00015,2.10435]
[1780282152678,42.8,73686.18,6.5,0.94109,0.00015,2.10461]
[1780282152760,42.8,73687.69,6.5,0.94132,0.00015,2.09839]
[1780282153594,42.8,73689.78,6.5,0.94163,0.00015,2.08974]
[1780282154601,42.8,73685.67,6.5,0.94099,0.00015,2.10746]
[1780282155609,42.81,73684.8,6.5,0.94085,0.00015,2.11139]
[1780282158630,42.81,73692.43,6.5,0.94199,0.00015,2.07957]
[1780282159637,42.81,73697.19,6.5,0.9427,0.00015,2.05974]
[1780282160644,42.82,73700.99,6.5,0.94325,0.00015,2.04408]
[1780282163665,42.82,73701.87,6.5,0.94335,0.00015,2.04133]
[1780282164672,42.83,73700.87,6.5,0.94319,0.00015,2.04583]
[1780282166688,42.83,73701.5,6.5,0.94327,0.00015,2.0438]
[1780282167695,42.83,73697.38,6.5,0.94264,0.00015,2.06139]
[1780282168703,42.84,73693.04,6.5,0.94198,0.00015,2.07998]
[1780282169710,42.84,73691.59,6.5,0.94175,0.00015,2.08637]
[1780282171724,42.84,73690.22,6.5,0.94182,0.00015,2.08109]
[1780282174745,42.85,73695.33,6.5,0.94256,0.00015,2.06025]
[1780282175752,42.85,73697.73,6.5,0.94291,0.00015,2.05041]
[1780282176758,42.85,73698.91,6.5,0.94308,0.00015,2.04575]
[1780282179780,42.86,73700.56,6.5,0.94329,0.00015,2.03974]
[1780282182801,42.87,73702.46,6.5,0.94354,0.00015,2.03273]
[1780282184112,42.87,73702.46,6.5,0.94354,0.00015,2.03273]
[1780282184159,42.87,73706.09,6.5,0.94405,0.00015,2.01825]
[1780282186404,42.87,73706.05,6.5,0.94405,0.00015,2.01842]
[1780282186428,42.88,73706.75,6.5,0.94413,0.00015,2.0162]
[1780282186832,42.88,73717.48,6.5,0.94568,0.00014,1.97197]
[1780282188491,42.89,73719.98,6.5,0.94601,0.00014,1.96251]
[1780282188845,42.89,73721.48,6.5,0.94623,0.00014,1.95639]
[1780282190859,42.89,73715.53,6.5,0.94535,0.00014,1.9816]
[1780282191865,42.9,73713.66,6.5,0.94506,0.00014,1.98973]
[1780282193218,42.9,73711.92,6.5,0.94478,0.00015,1.99769]
[1780282193913,42.91,73710.09,6.5,0.9445,0.00015,2.00563]
[1780282195896,42.91,73708.36,6.5,0.94423,0.00015,2.01315]
[1780282199234,42.92,73708.45,6.5,0.94422,0.00015,2.01349]
[1780282199938,42.92,73702.54,6.5,0.94333,0.00015,2.03877]
[1780282200945,42.93,73701.73,6.5,0.94319,0.00015,2.0425]
[1780282202050,42.93,73700.21,6.5,0.94295,0.00015,2.04948]
[1780282203279,42.93,73700.21,6.5,0.94295,0.00015,2.04948]
[1780282203440,42.93,73688.53,6.5,0.94117,0.00015,2.09902]
[1780282203966,42.94,73696.17,6.5,0.94232,0.00015,2.06694]
[1780282204975,42.94,73704.58,6.5,0.94357,0.00015,2.032]
[1780282205980,42.94,73708.71,6.5,0.94416,0.00015,2.01517]
[1780282207312,42.94,73708.71,6.5,0.94416,0.00015,2.01517]
[1780282207389,42.94,73709.54,6.5,0.94427,0.00015,2.01208]
[1780282210010,42.95,73706.74,6.5,0.94383,0.00015,2.02474]
[1780282211017,42.96,73702.77,6.5,0.94323,0.00015,2.04161]
[1780282213031,42.96,73705.92,6.5,0.94367,0.00015,2.0291]
[1780282214037,42.96,73704.88,6.5,0.94351,0.00015,2.03375]
[1780282215045,42.96,73700.1,6.5,0.9428,0.00015,2.05371]
[1780282216056,42.97,73692.64,6.5,0.94165,0.00015,2.08571]
[1780282217059,42.97,73698.63,6.5,0.94255,0.00015,2.06072]
[1780282219074,42.97,73700.41,6.5,0.94279,0.00015,2.05381]
[1780282220087,42.98,73706.17,6.5,0.94364,0.00015,2.03006]
[1780282221094,42.98,73711.18,6.5,0.94436,0.00015,2.00961]
[1780282224115,42.99,73712.28,6.5,0.94448,0.00015,2.00614]
[1780282226130,43.0,73710.79,6.5,0.94424,0.00015,2.01301]
[1780282227138,43.0,73710.0,6.5,0.94411,0.00015,2.01663]
[1780282228954,43.0,73710.08,6.5,0.94411,0.00015,2.01664]
[1780282229151,43.0,73713.24,6.5,0.94456,0.00015,2.00393]
[1780282229665,43.0,73713.24,6.5,0.94456,0.00015,2.00393]
[1780282230539,43.0,73713.24,6.5,0.94456,0.00015,2.00393]
[1780282230565,43.01,73720.34,6.5,0.94558,0.00014,1.97515]
[1780282231165,43.01,73722.74,6.5,0.94619,0.00014,1.95447]
[1780282231802,43.01,73722.74,6.5,0.94619,0.00014,1.95447]
[1780282232172,43.01,73725.11,6.5,0.94651,0.00014,1.94529]
[1780282233179,43.02,73732.23,6.5,0.94749,0.00014,1.91703]
[1780282234186,43.02,73734.72,6.5,0.94782,0.00014,1.90755]
[1780282235194,43.03,73735.37,6.5,0.94789,0.00014,1.90546]
[1780282236201,43.03,73736.96,6.5,0.9481,0.00014,1.89962]
[1780282237207,43.04,73737.48,6.5,0.94815,0.00014,1.89807]
[1780282239222,43.04,73739.32,6.5,0.94837,0.00014,1.89179]
[1780282239796,43.04,73739.32,6.5,0.94837,0.00014,1.89179]
[1780282240244,43.04,73739.32,6.5,0.94837,0.00014,1.89179]
[1780282240340,43.05,73746.5,6.5,0.94933,0.00014,1.86389]
[1780282241236,43.05,73749.18,6.5,0.94967,0.00013,1.85393]
[1780282243251,43.06,73744.31,6.5,0.94897,0.00014,1.87431]
[1780282244258,43.07,73742.24,6.5,0.94867,0.00014,1.88307]
[1780282245511,43.07,73742.24,6.5,0.94867,0.00014,1.88307]
[1780282245615,43.07,73740.24,6.5,0.94838,0.00014,1.89156]
[1780282246272,43.08,73735.02,6.5,0.94764,0.00014,1.91292]
[1780282247279,43.08,73732.87,6.5,0.94732,0.00014,1.92204]
[1780282249295,43.09,73731.02,6.5,0.94703,0.00014,1.93044]
[1780282250302,43.1,73729.73,6.5,0.94683,0.00014,1.93611]
[1780282252316,43.1,73730.32,6.5,0.94688,0.00014,1.93465]
[1780282254331,43.11,73731.09,6.5,0.94696,0.00014,1.93248]
[1780282255337,43.12,73733.25,6.5,0.94724,0.00014,1.92426]
[1780282258358,43.13,73731.31,6.5,0.94692,0.00014,1.9335]
[1780282259366,43.13,73728.85,6.5,0.94656,0.00014,1.94388]
[1780282261379,43.14,73730.01,6.5,0.94669,0.00014,1.94009]
[1780282264400,43.15,73728.44,6.5,0.94642,0.00014,1.94778]
[1780282267421,43.16,73727.76,6.5,0.94628,0.00014,1.95184]
[1780282269438,43.17,73718.42,6.5,0.94492,0.00014,1.99071]
[1780282270444,43.17,73708.46,6.5,0.94345,0.00015,2.03212]
[1780282271452,43.18,73711.81,6.5,0.94393,0.00015,2.01857]
[1780282272459,43.18,73718.41,6.5,0.94488,0.00014,1.99176]
[1780282273466,43.18,73722.06,6.5,0.94539,0.00014,1.97721]
[1780282274473,43.18,73717.75,6.5,0.94476,0.00014,1.99522]
[1780282276487,43.19,73716.06,6.5,0.94449,0.00015,2.00288]
[1780282277494,43.19,73715.4,6.5,0.94438,0.00015,2.00595]
[1780282281522,43.21,73714.66,6.5,0.94422,0.00015,2.01037]
[1780282286560,43.22,73714.27,6.5,0.94411,0.00015,2.01367]
[1780282291595,43.23,73714.35,6.5,0.94435,0.00015,2.00355]
[1780282293609,43.24,73713.35,6.5,0.94418,0.00015,2.00836]
[1780282296630,43.25,73711.81,6.5,0.94392,0.00015,2.01572]
[1780282297637,43.25,73709.72,6.5,0.9436,0.00015,2.02467]
[1780282298644,43.25,73708.8,6.5,0.94345,0.00015,2.02879]
[1780282301665,43.26,73707.98,6.5,0.9433,0.00015,2.03311]
[1780282303893,43.27,73708.07,6.5,0.94329,0.00015,2.03334]
[1780282303921,43.27,73708.07,6.5,0.94329,0.00015,2.03334]
[1780282304686,43.27,73697.98,6.5,0.94178,0.00015,2.07569]
[1780282306557,43.27,73690.08,6.5,0.94056,0.00015,2.10939]
[1780282306700,43.27,73692.49,6.5,0.94093,0.00015,2.0992]
[1780282307707,43.28,73690.98,6.5,0.94069,0.00015,2.10578]
[1780282312441,43.28,73689.63,6.5,0.94045,0.00015,2.1124]
[1780282312742,43.28,73688.48,6.5,0.94028,0.00015,2.11727]
[1780282313749,43.28,73689.27,6.5,0.94039,0.00015,2.11409]
[1780282318534,43.29,73688.98,6.5,0.94033,0.00015,2.11565]
[1780282318658,43.29,73688.98,6.5,0.94033,0.00015,2.11565]
[1780282318788,43.29,73683.1,6.5,0.93941,0.00016,2.14117]
[1780282319791,43.29,73677.15,6.5,0.93847,0.00016,2.16678]
[1780282320798,43.29,73671.97,6.5,0.93765,0.00016,2.18919]
[1780282322812,43.29,73672.96,6.5,0.9378,0.00016,2.18502]
[1780282323819,43.29,73671.35,6.5,0.93755,0.00016,2.19203]
[1780282324826,43.3,73670.28,6.5,0.93737,0.00016,2.19671]
[1780282327847,43.3,73669.24,6.5,0.9372,0.00016,2.20133]
[1780282331875,43.3,73673.26,6.5,0.93784,0.00016,2.18405]
[1780282333889,43.3,73671.05,6.5,0.93748,0.00016,2.1937]
[1780282334896,43.3,73674.02,6.5,0.93795,0.00016,2.18092]
[1780282335903,43.3,73677.12,6.5,0.93844,0.00016,2.16762]
[1780282336910,43.3,73680.03,6.5,0.9389,0.00016,2.15519]
[1780282337917,43.3,73682.75,6.5,0.93932,0.00016,2.14364]
[1780282342952,43.31,73683.07,6.5,0.93935,0.00016,2.14287]
[1780282354033,43.32,73692.5,6.5,0.94105,0.00015,2.09247]
[1780282355040,43.32,73695.98,6.5,0.94157,0.00015,2.07798]
[1780282356047,43.32,73696.44,6.5,0.94163,0.00015,2.07625]
[1780282357054,43.32,73698.99,6.5,0.942,0.00015,2.06601]
[1780282360075,43.33,73697.97,6.5,0.94183,0.00015,2.07076]
[1780282361082,43.33,73696.6,6.5,0.94161,0.00015,2.07697]
[1780282364103,43.34,73695.48,6.5,0.94142,0.00015,2.08232]
[1780282370150,43.35,73696.15,6.5,0.94147,0.00015,2.08078]
[1780282371157,43.35,73697.42,6.5,0.94166,0.00015,2.07567]
[1780282373171,43.35,73701.51,6.5,0.94225,0.00015,2.05903]
[1780282374178,43.36,73703.76,6.5,0.94258,0.00015,2.04991]
[1780282376192,43.36,73706.92,6.5,0.94303,0.00015,2.03733]
[1780282377199,43.36,73708.05,6.5,0.94319,0.00015,2.03294]
[1780282378687,43.36,73708.05,6.5,0.94319,0.00015,2.03294]
[1780282378206,43.36,73710.51,6.5,0.94354,0.00015,2.02307]
[1780282379213,43.37,73712.17,6.5,0.94377,0.00015,2.01654]
[1780282381229,43.37,73716.6,6.5,0.9444,0.00015,1.99899]
[1780282382235,43.38,73717.9,6.5,0.94457,0.00014,1.99402]
[1780282383242,43.38,73718.99,6.5,0.94472,0.00014,1.98992]
[1780282387270,43.39,73718.16,6.5,0.94455,0.00014,1.99474]
[1780282390294,43.4,73715.4,6.5,0.94411,0.00015,2.0071]
[1780282391302,43.4,73714.77,6.5,0.94401,0.00015,2.01001]
[1780282393316,43.41,73717.11,6.5,0.94432,0.00015,2.00108]
[1780282396336,43.42,73720.35,6.5,0.94476,0.00014,1.98887]
[1780282397344,43.42,73719.2,6.5,0.94458,0.00014,1.99393]
[1780282398351,43.42,73718.3,6.5,0.94444,0.00014,1.99796]
[1780282404392,43.44,73718.85,6.5,0.94444,0.00014,1.9978]
[1780282408421,43.45,73717.29,6.5,0.94417,0.00015,2.00556]
[1780282413456,43.47,73717.83,6.5,0.94447,0.00014,1.99359]
[1780282418555,43.48,73717.92,6.5,0.94445,0.00014,1.99428]
[1780282418766,43.48,73717.92,6.5,0.94445,0.00014,1.99428]
[1780282418767,43.48,73718.92,6.5,0.94457,0.00014,1.9909]
[1780282419074,43.48,73718.92,6.5,0.94457,0.00014,1.9909]
[1780282419500,43.49,73729.26,6.5,0.94604,0.00014,1.94937]
[1780282420507,43.49,73732.29,6.5,0.94645,0.00014,1.93763]
[1780282421514,43.49,73733.96,6.5,0.94667,0.00014,1.93138]
[1780282426549,43.51,73734.34,6.5,0.94665,0.00014,1.93212]
[1780282428562,43.52,73725.4,6.5,0.94535,0.00014,1.96898]
[1780282429570,43.53,73723.91,6.5,0.94512,0.00014,1.9754]
[1780282430577,43.53,73721.19,6.5,0.94472,0.00014,1.98682]
[1780282431583,43.53,73720.05,6.5,0.94454,0.00014,1.99182]
[1780282432504,43.53,73720.05,6.5,0.94454,0.00014,1.99182]
[1780282432591,43.53,73719.2,6.5,0.9444,0.00014,1.99564]
[1780282435612,43.54,73714.18,6.5,0.94364,0.00015,2.0172]
[1780282436619,43.55,73707.75,6.5,0.94268,0.00015,2.04401]
[1780282437626,43.55,73706.41,6.5,0.94247,0.00015,2.04982]
[1780282439640,43.55,73714.3,6.5,0.94361,0.00015,2.01781]
[1780282440647,43.56,73711.33,6.5,0.94317,0.00015,2.03033]
[1780282441620,43.56,73711.33,6.5,0.94317,0.00015,2.03033]
[1780282441654,43.56,73718.05,6.5,0.94414,0.00015,2.00305]
[1780282445472,43.57,73718.16,6.5,0.94412,0.00015,2.0036]
[1780282445683,43.57,73717.54,6.5,0.94402,0.00015,2.00646]
[1780282446690,43.57,73718.57,6.5,0.94416,0.00015,2.00258]
[1780282448704,43.58,73714.67,6.5,0.94357,0.00015,2.01921]
[1780282449711,43.58,73711.54,6.5,0.94309,0.00015,2.03238]
[1780282450718,43.58,73708.78,6.5,0.94268,0.00015,2.04405]
[1780282453740,43.59,73709.44,6.5,0.94275,0.00015,2.04212]
[1780282454747,43.59,73710.17,6.5,0.94284,0.00015,2.03937]
[1780282455754,43.59,73707.53,6.5,0.94244,0.00015,2.05055]
[1780282456761,43.6,73706.71,6.5,0.94231,0.00015,2.0542]
[1780282459782,43.6,73708.38,6.5,0.94253,0.00015,2.04804]
[1780282461796,43.61,73705.87,6.5,0.94214,0.00015,2.05895]
[1780282463810,43.61,73707.02,6.5,0.9423,0.00015,2.05467]
[1780282467838,43.62,73712.5,6.5,0.94307,0.00015,2.03304]
[1780282468845,43.62,73713.68,6.5,0.94324,0.00015,2.02847]
[1780282469852,43.63,73715.84,6.5,0.94354,0.00015,2.01989]
[1780282474888,43.64,73717.14,6.5,0.94397,0.00015,2.00459]
[1780282475895,43.64,73718.16,6.5,0.94411,0.00015,2.00075]
[1780282476902,43.64,73717.14,6.5,0.94395,0.00015,2.00524]
[1780282477909,43.65,73716.3,6.5,0.94381,0.00015,2.009]
[1780282482106,43.66,73716.59,6.5,0.94382,0.00015,2.00876]
[1780282482944,43.66,73719.28,6.5,0.94419,0.00015,1.99842]
[1780282485472,43.66,73719.59,6.5,0.94422,0.00015,1.99749]
[1780282487979,43.68,73716.78,6.5,0.94377,0.00015,2.01029]
[1780282488986,43.68,73715.94,6.5,0.94363,0.00015,2.01403]
[1780282489993,43.68,73713.67,6.5,0.94329,0.00015,2.02364]
[1780282492008,43.69,73712.79,6.5,0.94314,0.00015,2.02784]
[1780282494022,43.69,73710.77,6.5,0.94282,0.00015,2.03671]
[1780282495104,43.69,73706.11,6.5,0.94212,0.00015,2.05622]
[1780282496036,43.7,73693.54,6.5,0.94021,0.00015,2.10891]
[1780282497043,43.7,73689.97,6.5,0.93966,0.00015,2.1241]
[1780282500781,43.7,73689.07,6.5,0.9395,0.00015,2.12842]
[1780282501280,43.7,73683.35,6.5,0.9386,0.00016,2.15279]
[1780282502078,43.7,73679.06,6.5,0.93793,0.00016,2.17108]
[1780282503140,43.7,73679.06,6.5,0.93793,0.00016,2.17108]
[1780282503508,43.7,73679.06,6.5,0.93793,0.00016,2.17108]
[1780282503596,43.7,73679.06,6.5,0.93792,0.00016,2.17122]
[1780282504092,43.7,73674.38,6.5,0.93718,0.00016,2.19128]
[1780282505835,43.7,73672.54,6.5,0.93689,0.00016,2.19927]
[1780282506106,43.7,73668.55,6.5,0.93625,0.00016,2.21649]
[1780282507313,43.7,73668.55,6.5,0.93625,0.00016,2.21649]
[1780282507410,43.7,73661.72,6.5,0.93514,0.00016,2.24614]
[1780282508807,43.7,73660.23,6.5,0.9349,0.00016,2.25258]
[1780282509721,43.7,73657.41,6.5,0.93444,0.00016,2.26483]
[1780282510135,43.7,73655.86,6.5,0.93418,0.00017,2.27163]
[1780282512150,43.7,73654.95,6.5,0.93404,0.00017,2.27543]
[1780282514164,43.7,73658.58,6.5,0.93465,0.00016,2.25931]
[1780282515171,43.7,73660.17,6.5,0.93491,0.00016,2.25226]
[1780282516587,43.7,73660.17,6.5,0.93491,0.00016,2.25226]
[1780282517185,43.7,73665.64,6.5,0.93581,0.00016,2.22831]
[1780282518811,43.7,73668.24,6.5,0.93623,0.00016,2.21694]
[1780282520206,43.7,73669.15,6.5,0.93638,0.00016,2.21299]
[1780282521213,43.7,73674.6,6.5,0.93725,0.00016,2.1895]
[1780282522220,43.7,73676.39,6.5,0.93753,0.00016,2.18181]
[1780282525241,43.7,73674.57,6.5,0.93724,0.00016,2.18973]
[1780282526248,43.7,73672.97,6.5,0.93698,0.00016,2.19667]
[1780282528262,43.7,73671.6,6.5,0.93676,0.00016,2.2026]
[1780282529269,43.7,73670.89,6.5,0.93665,0.00016,2.20567]
[1780282534304,43.7,73667.96,6.5,0.93649,0.00016,2.20638]
[1780282535311,43.7,73666.21,6.5,0.9362,0.00016,2.21394]
[1780282536586,43.7,73666.21,6.5,0.9362,0.00016,2.21394]
[1780282536630,43.7,73665.16,6.5,0.93603,0.00016,2.21848]
[1780282537325,43.7,73661.86,6.5,0.9355,0.00016,2.23278]
[1780282539338,43.7,73661.07,6.5,0.93537,0.00016,2.23613]
[1780282544374,43.7,73661.26,6.5,0.93541,0.00016,2.23508]
[1780282548403,43.69,73667.14,6.5,0.93637,0.00016,2.2094]
[1780282549410,43.69,73671.85,6.5,0.93713,0.00016,2.18909]
[1780282551841,43.69,73672.25,6.5,0.93719,0.00016,2.1874]
[1780282555452,43.7,73673.11,6.5,0.93732,0.00016,2.18385]
[1780282558690,43.7,73674.65,6.5,0.93756,0.00016,2.17735]
[1780282560488,43.7,73677.34,6.5,0.93799,0.00016,2.16593]
[1780282561495,43.7,73680.29,6.5,0.93845,0.00016,2.15341]
[1780282562502,43.7,73680.95,6.5,0.93855,0.00016,2.15068]
[1780282563508,43.7,73681.56,6.5,0.93864,0.00016,2.14817]
[1780282566530,43.7,73686.78,6.5,0.93944,0.00015,2.1263]
[1780282567602,43.7,73688.95,6.5,0.93978,0.00015,2.11726]
[1780282569551,43.71,73689.64,6.5,0.93987,0.00015,2.11462]
[1780282572572,43.71,73690.52,6.5,0.93999,0.00015,2.11133]
[1780282579621,43.72,73690.33,6.5,0.93993,0.00015,2.11312]
[1780282580628,43.72,73689.16,6.5,0.93974,0.00015,2.11818]
[1780282585663,43.72,73686.26,6.5,0.93927,0.00016,2.13108]
[1780282587677,43.73,73686.91,6.5,0.93936,0.00016,2.12854]
[1780282591705,43.73,73688.65,6.5,0.93992,0.00015,2.10981]
[1780282592712,43.73,73688.0,6.5,0.93981,0.00015,2.11268]
[1780282598754,43.74,73687.84,6.5,0.93976,0.00015,2.11415]
[1780282600768,43.74,73689.12,6.5,0.93995,0.00015,2.10902]
[1780282601774,43.74,73692.54,6.5,0.94047,0.00015,2.0948]
[1780282603790,43.74,73697.42,6.5,0.9412,0.00015,2.07473]
[1780282604189,43.74,73697.42,6.5,0.9412,0.00015,2.07473]
[1780282604798,43.75,73705.11,6.5,0.94235,0.00015,2.04303]
[1780282605804,43.75,73708.17,6.5,0.9428,0.00015,2.03066]
[1780282606812,43.75,73709.12,6.5,0.94293,0.00015,2.02702]
[1780282608825,43.75,73709.72,6.5,0.943,0.00015,2.0251]
[1780282609832,43.76,73710.32,6.5,0.94307,0.00015,2.02291]
[1780282611845,43.76,73712.96,6.5,0.94344,0.00015,2.01264]
[1780282612853,43.76,73711.04,6.5,0.94315,0.00015,2.0208]
[1780282613860,43.77,73711.63,6.5,0.94323,0.00015,2.01866]
[1780282614867,43.77,73710.44,6.5,0.94304,0.00015,2.02382]
[1780282615874,43.77,73703.05,6.5,0.94193,0.00015,2.05455]
[1780282616881,43.77,73700.66,6.5,0.94157,0.00015,2.06468]
[1780282617888,43.78,73697.99,6.5,0.94116,0.00015,2.076]
[1780282618895,43.78,73701.12,6.5,0.94162,0.00015,2.06318]
[1780282619901,43.78,73703.17,6.5,0.94192,0.00015,2.05489]
[1780282620909,43.78,73704.62,6.5,0.94213,0.00015,2.04912]
[1780282621916,43.78,73705.58,6.5,0.94226,0.00015,2.04539]
[1780282622923,43.79,73702.72,6.5,0.94183,0.00015,2.05745]
[1780282623929,43.79,73697.36,6.5,0.94101,0.00015,2.07995]
[1780282624937,43.79,73696.48,6.5,0.94087,0.00015,2.0838]
[1780282626951,43.79,73695.26,6.5,0.94067,0.00015,2.08925]
[1780282627958,43.79,73696.69,6.5,0.94088,0.00015,2.08345]
[1780282628965,43.79,73694.87,6.5,0.9406,0.00015,2.09123]
[1780282632993,43.8,73694.11,6.5,0.94046,0.00015,2.09507]
[1780282635007,43.8,73693.45,6.5,0.94035,0.00015,2.09815]
[1780282636019,43.8,73688.88,6.5,0.93964,0.00015,2.11749]
[1780282636197,43.8,73688.88,6.5,0.93964,0.00015,2.11749]
[1780282637022,43.81,73685.62,6.5,0.93913,0.00016,2.13137]
[1780282642056,43.81,73689.28,6.5,0.93968,0.00015,2.11642]
[1780282643990,43.81,73691.08,6.5,0.93995,0.00015,2.10911]
[1780282646085,43.81,73692.33,6.5,0.94013,0.00015,2.10413]
[1780282648099,43.82,73690.88,6.5,0.9399,0.00015,2.1105]
[1780282653134,43.82,73691.87,6.5,0.94033,0.00015,2.09519]
[1780282657162,43.83,73690.56,6.5,0.94011,0.00015,2.10127]
[1780282658169,43.83,73689.39,6.5,0.93992,0.00015,2.10633]
[1780282660183,43.83,73688.09,6.5,0.93971,0.00015,2.11206]
[1780282661190,43.83,73687.45,6.5,0.93961,0.00015,2.11488]
[1780282662197,43.83,73688.34,6.5,0.93974,0.00015,2.11125]
[1780282663203,43.83,73689.06,6.5,0.93985,0.00015,2.10835]
[1780282671260,43.84,73689.2,6.5,0.93983,0.00015,2.10881]
[1780282676295,43.85,73689.09,6.5,0.93979,0.00015,2.10992]
[1780282677302,43.85,73688.35,6.5,0.93967,0.00015,2.11316]
[1780282678309,43.85,73691.07,6.5,0.94008,0.00015,2.10187]
[1780282679317,43.85,73692.13,6.5,0.94024,0.00015,2.09755]
[1780282680325,43.85,73692.91,6.5,0.94036,0.00015,2.09442]
[1780282682339,43.86,73695.92,6.5,0.94081,0.00015,2.08215]
[1780282683346,43.86,73697.21,6.5,0.941,0.00015,2.07693]
[1780282684353,43.86,73697.98,6.5,0.94111,0.00015,2.0739]
[1780282688382,43.87,73691.0,6.5,0.94002,0.00015,2.10378]
[1780282689389,43.87,73689.07,6.5,0.93971,0.00015,2.11206]
[1780282690396,43.87,73686.15,6.5,0.93925,0.00016,2.12449]
[1780282695431,43.87,73685.76,6.5,0.93917,0.00016,2.12666]
[1780282700466,43.88,73685.97,6.5,0.93919,0.00016,2.12628]
[1780282701475,43.88,73687.33,6.5,0.9394,0.00015,2.12065]
[1780282702481,43.88,73686.52,6.5,0.93927,0.00016,2.12416]
[1780282707517,43.88,73686.12,6.5,0.93918,0.00016,2.12647]
[1780282711545,43.89,73686.12,6.5,0.93947,0.00015,2.11498]
[1780282712552,43.89,73687.02,6.5,0.93961,0.00015,2.11131]
[1780282713559,43.89,73686.26,6.5,0.93949,0.00015,2.11463]
[1780282720608,43.9,73686.94,6.5,0.93956,0.00015,2.11261]
[1780282721616,43.9,73688.24,6.5,0.93976,0.00015,2.10727]
[1780282724636,43.9,73689.64,6.5,0.93996,0.00015,2.10179]
[1780282728664,43.91,73688.98,6.5,0.93984,0.00015,2.10512]
[1780282733699,43.91,73689.14,6.5,0.93984,0.00015,2.10511]
[1780282734706,43.91,73688.51,6.5,0.93974,0.00015,2.10789]
[1780282737727,43.92,73689.11,6.5,0.93981,0.00015,2.10575]
[1780282739741,43.92,73690.57,6.5,0.94003,0.00015,2.0999]
[1780282740748,43.92,73692.32,6.5,0.94029,0.00015,2.09272]
[1780282742072,43.92,73696.17,6.5,0.94087,0.00015,2.07681]
[1780282742761,43.92,73700.26,6.5,0.94149,0.00015,2.06002]
[1780282743769,43.93,73701.67,6.5,0.94169,0.00015,2.05439]
[1780282745782,43.93,73698.02,6.5,0.94113,0.00015,2.06993]
[1780282750818,43.94,73699.24,6.5,0.94128,0.00015,2.06582]
[1780282751825,43.94,73700.06,6.5,0.94139,0.00015,2.06262]
[1780282752832,43.94,73699.28,6.5,0.94127,0.00015,2.06606]
[1780282755853,43.95,73701.54,6.5,0.94159,0.00015,2.0573]
[1780282756859,43.95,73703.86,6.5,0.94193,0.00015,2.04793]
[1780282757867,43.95,73703.11,6.5,0.94181,0.00015,2.05125]
[1780282758874,43.95,73703.71,6.5,0.94189,0.00015,2.049]
[1780282760740,43.95,73703.74,6.5,0.94189,0.00015,2.04911]
[1780282760889,43.96,73704.85,6.5,0.94204,0.00015,2.04476]
[1780282765965,43.97,73703.04,6.5,0.94173,0.00015,2.05339]
[1780282766972,43.97,73699.94,6.5,0.94125,0.00015,2.06643]
[1780282769993,43.97,73701.11,6.5,0.94141,0.00015,2.06219]
[1780282770999,43.97,73703.39,6.5,0.94205,0.00015,2.04122]
[1780282772015,43.98,73702.42,6.5,0.94189,0.00015,2.04545]
[1780282772394,43.98,73702.42,6.5,0.94189,0.00015,2.04545]
[1780282773022,43.98,73699.63,6.5,0.94146,0.00015,2.0572]
[1780282774029,43.98,73696.93,6.5,0.94105,0.00015,2.0686]
[1780282775036,43.98,73695.44,6.5,0.94082,0.00015,2.07498]
[1780282780071,43.99,73695.42,6.5,0.94078,0.00015,2.07597]
[1780282785106,44.0,73694.95,6.5,0.94067,0.00015,2.07882]
[1780282787119,44.0,73690.01,6.5,0.93991,0.00015,2.09977]
[1780282788128,44.0,73687.53,6.5,0.93952,0.00015,2.1103]
[1780282789135,44.0,73689.93,6.5,0.93988,0.00015,2.10037]
[1780282790142,44.0,73688.8,6.5,0.9397,0.00015,2.10524]
[1780282791149,44.01,73692.4,6.5,0.94025,0.00015,2.09032]
[1780282792156,44.01,73693.74,6.5,0.94045,0.00015,2.08489]
[1780282795178,44.01,73699.79,6.5,0.94135,0.00015,2.06026]
[1780282796185,44.01,73702.21,6.5,0.94171,0.00015,2.05047]
[1780282796864,44.01,73702.21,6.5,0.94171,0.00015,2.05047]
[1780282798077,44.02,73702.21,6.5,0.9417,0.00015,2.05069]
[1780282798168,44.02,73709.47,6.5,0.94278,0.00015,2.02114]
[1780282798513,44.02,73699.89,6.5,0.94134,0.00015,2.06053]
[1780282799777,44.02,73692.24,6.5,0.94017,0.00015,2.09266]
[1780282800222,44.02,73689.38,6.5,0.93973,0.00015,2.10462]
[1780282802058,44.02,73689.38,6.5,0.93973,0.00015,2.10462]
[1780282802074,44.02,73700.18,6.5,0.94136,0.00015,2.06001]
[1780282802256,44.02,73712.98,6.5,0.94327,0.00015,2.00749]
[1780282803262,44.03,73715.46,6.5,0.94362,0.00015,1.99769]
[1780282804269,44.03,73718.35,6.5,0.94404,0.00015,1.98628]
[1780282805667,44.03,73716.84,6.5,0.94379,0.00015,1.99301]
[1780282806283,44.03,73717.98,6.5,0.94396,0.00015,1.98839]
[1780282807290,44.04,73720.46,6.5,0.94431,0.00014,1.97869]
[1780282808297,44.04,73719.17,6.5,0.94411,0.00015,1.98422]
[1780282811318,44.05,73720.97,6.5,0.94434,0.00014,1.97791]
[1780282813332,44.05,73722.99,6.5,0.9446,0.00014,1.97043]
[1780282814339,44.06,73721.77,6.5,0.94442,0.00014,1.97568]
[1780282815914,44.06,73721.77,6.5,0.94442,0.00014,1.97568]
[1780282815986,44.06,73721.77,6.5,0.94442,0.00014,1.97568]
[1780282816354,44.06,73726.88,6.5,0.94513,0.00014,1.95581]
[1780282817361,44.07,73724.88,6.5,0.94483,0.00014,1.96419]
[1780282818368,44.07,73724.04,6.5,0.9447,0.00014,1.96792]
[1780282819473,44.07,73724.04,6.5,0.9447,0.00014,1.96792]
[1780282823402,44.08,73729.44,6.5,0.94541,0.00014,1.948]
[1780282825417,44.09,73730.14,6.5,0.94548,0.00014,1.94596]
[1780282827431,44.1,73731.1,6.5,0.94559,0.00014,1.94289]
[1780282829445,44.1,73730.32,6.5,0.94545,0.00014,1.94676]
[1780282830452,44.11,73727.82,6.5,0.94508,0.00014,1.95712]
[1780282831459,44.11,73726.65,6.5,0.9452,0.00014,1.9506]
[1780282837501,44.13,73726.93,6.5,0.94516,0.00014,1.95164]
[1780282838507,44.13,73729.18,6.5,0.94547,0.00014,1.94302]
[1780282840522,44.14,73735.55,6.5,0.94634,0.00014,1.91847]
[1780282842084,44.15,73737.45,6.5,0.94658,0.00014,1.91175]
[1780282842536,44.15,73743.46,6.5,0.94742,0.00014,1.88814]
[1780282843543,44.15,73745.31,6.5,0.94766,0.00014,1.88133]
[1780282844550,44.15,73743.3,6.5,0.94737,0.00014,1.88965]
[1780282845557,44.16,73737.56,6.5,0.94655,0.00014,1.91268]
[1780282846564,44.16,73736.14,6.5,0.94633,0.00014,1.91875]
[1780282847571,44.17,73734.12,6.5,0.94604,0.00014,1.92716]
[1780282850592,44.18,73732.05,6.5,0.9457,0.00014,1.93658]
[1780282851749,44.18,73733.11,6.5,0.94582,0.00014,1.93315]
[1780282852606,44.18,73738.2,6.5,0.94654,0.00014,1.91301]
[1780282854620,44.19,73734.99,6.5,0.94606,0.00014,1.9265]
[1780282855627,44.2,73734.17,6.5,0.94593,0.00014,1.93017]
[1780282860662,44.21,73735.2,6.5,0.946,0.00014,1.92805]
[1780282861669,44.22,73742.58,6.5,0.94702,0.00014,1.89935]
[1780282862676,44.22,73745.24,6.5,0.94736,0.00014,1.88977]
[1780282863683,44.22,73746.73,6.5,0.94757,0.00014,1.88395]
[1780282864690,44.23,73747.45,6.5,0.94764,0.00014,1.88205]
[1780282866704,44.24,73745.12,6.5,0.9473,0.00014,1.89162]
[1780282867391,44.24,73745.12,6.5,0.9473,0.00014,1.89162]
[1780282867769,44.24,73752.45,6.5,0.94829,0.00014,1.86355]
[1780282868718,44.25,73764.82,6.5,0.94992,0.00013,1.81695]
[1780282869725,44.25,73762.24,6.5,0.94957,0.00013,1.8268]
[1780282870731,44.26,73755.16,6.5,0.94858,0.00014,1.85513]
[1780282871739,44.26,73753.42,6.5,0.94833,0.00014,1.86237]
[1780282874760,44.28,73752.1,6.5,0.9481,0.00014,1.86896]
[1780282875773,44.28,73745.48,6.5,0.94717,0.00014,1.89523]
[1780282876777,44.29,73738.21,6.5,0.94614,0.00014,1.92424]
[1780282877784,44.29,73736.28,6.5,0.94586,0.00014,1.93226]
[1780282882818,44.31,73736.12,6.5,0.94577,0.00014,1.93479]
[1780282885840,44.32,73734.9,6.5,0.94555,0.00014,1.94075]
[1780282890875,44.33,73735.45,6.5,0.94557,0.00014,1.9404]
[1780282891882,44.34,73734.06,6.5,0.94565,0.00014,1.93474]
[1780282895910,44.35,73740.14,6.5,0.94645,0.00014,1.91223]
[1780282896916,44.35,73739.19,6.5,0.94631,0.00014,1.91638]
[1780282901952,44.37,73741.32,6.5,0.94653,0.00014,1.91001]
[1780282902959,44.37,73743.45,6.5,0.94682,0.00014,1.90207]
[1780282905980,44.39,73745.21,6.5,0.94702,0.00014,1.89645]
[1780282907994,44.39,73741.68,6.5,0.94649,0.00014,1.91114]
[1780282909001,44.4,73739.65,6.5,0.9462,0.00014,1.91953]
[1780282914036,44.41,73740.28,6.5,0.94622,0.00014,1.91901]
[1780282915487,44.42,73740.23,6.5,0.94619,0.00014,1.9196]
[1780282916050,44.42,73737.83,6.5,0.94584,0.00014,1.92945]
[1780282917057,44.43,73734.93,6.5,0.94542,0.00014,1.94129]
[1780282921085,44.44,73739.07,6.5,0.94595,0.00014,1.92636]
[1780282922092,44.44,73741.37,6.5,0.94626,0.00014,1.91769]
[1780282923099,44.45,73740.67,6.5,0.94615,0.00014,1.92084]
[1780282924106,44.45,73741.65,6.5,0.94627,0.00014,1.91737]
[1780282925113,44.45,73740.87,6.5,0.94615,0.00014,1.92083]
[1780282926119,44.46,73741.53,6.5,0.94623,0.00014,1.91863]
[1780282929142,44.47,73736.46,6.5,0.94547,0.00014,1.93979]
[1780282931156,44.47,73739.9,6.5,0.94593,0.00014,1.92693]
[1780282932163,44.48,73737.61,6.5,0.9456,0.00014,1.93634]
[1780282933170,44.48,73736.17,6.5,0.94538,0.00014,1.9424]
[1780282935183,44.49,73736.98,6.5,0.94547,0.00014,1.9399]
[1780282936191,44.49,73737.99,6.5,0.9456,0.00014,1.93626]
[1780282939212,44.5,73736.94,6.5,0.94541,0.00014,1.9415]
[1780282940219,44.5,73738.25,6.5,0.94559,0.00014,1.93668]
[1780282943240,44.51,73739.02,6.5,0.94566,0.00014,1.93472]
[1780282949283,44.53,73741.2,6.5,0.94589,0.00014,1.92831]
[1780282952303,44.54,73744.42,6.5,0.94659,0.00014,1.90531]
[1780282958345,44.56,73745.28,6.5,0.94662,0.00014,1.90439]
[1780282960359,44.57,73739.36,6.5,0.94577,0.00014,1.92841]
[1780282961367,44.57,73737.52,6.5,0.94549,0.00014,1.93603]
[1780282964392,44.58,73736.43,6.5,0.9453,0.00014,1.94139]
[1780282968420,44.6,73735.12,6.5,0.94507,0.00014,1.94795]
[1780282971441,44.61,73736.17,6.5,0.94518,0.00014,1.9448]
[1780282974462,44.61,73735.43,6.5,0.94504,0.00014,1.94875]
[1780282975468,44.62,73734.51,6.5,0.9449,0.00014,1.95272]
[1780282976476,44.62,73733.2,6.5,0.9447,0.00014,1.95825]
[1780282980506,44.63,73735.76,6.5,0.94502,0.00014,1.94937]
[1780282981513,44.63,73746.97,6.5,0.94658,0.00014,1.90566]
[1780282982520,44.64,73751.92,6.5,0.94725,0.00014,1.88681]
[1780282985541,44.65,73753.0,6.5,0.94735,0.00014,1.88393]
[1780282987554,44.66,73753.77,6.5,0.94743,0.00014,1.88182]
[1780282988562,44.66,73756.48,6.5,0.94778,0.00014,1.87179]
[1780282989569,44.67,73757.68,6.5,0.94793,0.00014,1.86762]
[1780282990576,44.67,73757.12,6.5,0.94784,0.00014,1.87024]
[1780282995611,44.69,73757.29,6.5,0.94778,0.00014,1.87187]
[1780283000646,44.71,73757.68,6.5,0.94775,0.00014,1.87263]
[1780283004674,44.73,73759.88,6.5,0.94799,0.00014,1.86596]
[1780283009708,44.75,73759.25,6.5,0.94782,0.00014,1.87066]
[1780283011723,44.76,73759.0,6.5,0.94805,0.00014,1.86112]
[1780283014744,44.77,73760.06,6.5,0.94814,0.00014,1.85842]
[1780283018772,44.79,73759.21,6.5,0.94796,0.00014,1.86354]
[1780283019636,44.79,73759.21,6.5,0.94796,0.00014,1.86354]
[1780283020786,44.8,73761.07,6.5,0.94818,0.00014,1.85733]
[1780283021475,44.8,73761.07,6.5,0.94818,0.00014,1.85733]
[1780283023471,44.8,73761.6,6.5,0.94822,0.00014,1.85622]
[1780283023809,44.81,73761.57,6.5,0.9482,0.00014,1.8568]
[1780283026830,44.82,73763.42,6.5,0.9484,0.00013,1.85113]
[1780283027837,44.83,73764.74,6.5,0.94857,0.00013,1.84655]
[1780283029851,44.83,73766.86,6.5,0.94882,0.00013,1.83943]
[1780283030965,44.84,73778.64,6.5,0.95035,0.00013,1.79577]
[1780283031865,44.85,73782.14,6.5,0.95079,0.00013,1.78308]
[1780283033170,44.85,73782.14,6.5,0.95079,0.00013,1.78308]
[1780283033172,44.85,73795.44,6.5,0.95248,0.00013,1.73433]
[1780283033996,44.85,73795.44,6.5,0.95248,0.00013,1.73433]
[1780283034080,44.85,73809.84,6.5,0.95425,0.00012,1.68259]
[1780283034484,44.85,73809.84,6.5,0.95425,0.00012,1.68259]
[1780283034581,44.85,73809.84,6.5,0.95425,0.00012,1.68259]
[1780283034890,44.85,73813.89,6.5,0.95474,0.00012,1.66809]
[1780283035897,44.86,73813.84,6.5,0.95472,0.00012,1.66866]
[1780283036726,44.86,73813.84,6.5,0.95472,0.00012,1.66866]
[1780283041259,44.89,73814.56,6.5,0.95471,0.00012,1.66913]
[1780283041653,44.89,73815.03,6.5,0.95475,0.00012,1.66787]
[1780283041949,44.89,73824.97,6.5,0.95593,0.00012,1.63289]
[1780283043326,44.89,73838.39,6.5,0.95749,0.00012,1.58643]
[1780283043958,44.9,73841.36,6.5,0.95782,0.00011,1.57658]
[1780283044988,44.9,73843.75,6.5,0.95808,0.00011,1.56877]
[1780283046392,44.91,73857.04,6.5,0.95955,0.00011,1.52408]
[1780283047452,44.91,73857.04,6.5,0.95955,0.00011,1.52408]
[1780283046993,44.91,73861.27,6.5,0.96,0.00011,1.51039]
[1780283047504,44.91,73861.27,6.5,0.96,0.00011,1.51039]
[1780283048000,44.92,73876.46,6.5,0.96162,0.00011,1.46075]
[1780283049007,44.92,73882.47,6.5,0.96223,0.0001,1.4418]
[1780283051375,45.04,73890.35,6.5,0.96267,0.0001,1.42828]
[1780283051581,45.04,73890.35,6.5,0.96267,0.0001,1.42828]
[1780283052031,45.1,73895.9,6.5,0.96305,0.0001,1.4165]
[1780283053035,45.16,73900.03,6.5,0.96328,0.0001,1.40931]
[1780283054042,45.22,73911.04,6.5,0.9642,0.0001,1.38059]
[1780283055050,45.28,73903.75,6.5,0.96329,0.0001,1.40934]
[1780283056056,45.34,73890.42,6.5,0.96172,0.0001,1.45782]
[1780283057063,45.34,73894.62,6.5,0.96214,0.0001,1.44487]
[1780283058073,45.4,73904.58,6.5,0.96298,0.0001,1.41888]
[1780283059078,45.46,73910.26,6.5,0.96337,0.0001,1.40684]
[1780283060086,45.52,73906.75,6.5,0.96283,0.0001,1.42378]
[1780283060943,45.52,73906.75,6.5,0.96283,0.0001,1.42378]
[1780283061093,45.58,73904.11,6.5,0.96237,0.0001,1.43804]
[1780283062100,45.64,73903.02,6.5,0.96207,0.0001,1.44729]
[1780283063107,45.69,73905.85,6.5,0.96218,0.0001,1.44386]
[1780283064114,45.75,73911.93,6.5,0.96262,0.0001,1.43021]
[1780283065472,45.75,73911.93,6.5,0.96262,0.0001,1.43021]
[1780283065452,45.81,73908.9,6.5,0.96213,0.0001,1.44562]
[1780283066129,45.86,73897.5,6.5,0.96076,0.00011,1.48773]
[1780283067136,45.87,73889.4,6.5,0.95988,0.00011,1.51458]
[1780283068143,45.87,73889.41,6.5,0.95987,0.00011,1.515]
[1780283069150,45.88,73888.38,6.5,0.95975,0.00011,1.51882]
[1780283071164,45.89,73881.89,6.5,0.95927,0.00011,1.53066]
[1780283072171,45.93,73878.33,6.5,0.95874,0.00011,1.54662]
[1780283073019,45.93,73878.33,6.5,0.95874,0.00011,1.54662]
[1780283074185,46.0,73881.64,6.5,0.95885,0.00011,1.54333]
[1780283075192,46.04,73883.52,6.5,0.95893,0.00011,1.54103]
[1780283076200,46.08,73877.29,6.5,0.95811,0.00011,1.56567]
[1780283077206,46.09,73873.48,6.5,0.95768,0.00011,1.57877]
[1780283079220,46.09,73872.42,6.5,0.95754,0.00011,1.58299]
[1780283080227,46.1,73875.97,6.5,0.95792,0.00011,1.57143]
[1780283081234,46.1,73878.22,6.5,0.95816,0.00011,1.56427]
[1780283082240,46.15,73880.24,6.5,0.95821,0.00011,1.56277]
[1780283085262,46.26,73882.31,6.5,0.95808,0.00011,1.56675]
[1780283086268,46.26,73885.35,6.5,0.95841,0.00011,1.55702]
[1780283087276,46.27,73888.94,6.5,0.95879,0.00011,1.54553]
[1780283088283,46.27,73882.22,6.5,0.95804,0.00011,1.56815]
[1780283089290,46.28,73877.96,6.5,0.95755,0.00011,1.58287]
[1780283090297,46.28,73873.82,6.5,0.95706,0.00011,1.59726]
[1780283095332,46.34,73872.91,6.5,0.95675,0.00011,1.60667]
[1780283100367,46.37,73872.46,6.5,0.95662,0.00011,1.61044]
[1780283101374,46.37,73873.21,6.5,0.95669,0.00011,1.60835]
[1780283102381,46.37,73872.22,6.5,0.95657,0.00011,1.61215]
[1780283106131,46.39,73871.74,6.5,0.95647,0.00011,1.61509]
[1780283110437,46.41,73870.33,6.5,0.95624,0.00011,1.62203]
[1780283112451,46.42,73869.56,6.5,0.95612,0.00011,1.62549]
[1780283113458,46.42,73871.21,6.5,0.95629,0.00011,1.62032]
[1780283114465,46.43,73870.08,6.5,0.95615,0.00011,1.62458]
[1780283115472,46.43,73867.08,6.5,0.95579,0.00012,1.6352]
[1780283119500,46.45,73863.35,6.5,0.95531,0.00012,1.64955]
[1780283120508,46.45,73871.39,6.5,0.95622,0.00011,1.62254]
[1780283121514,46.45,73877.3,6.5,0.95687,0.00011,1.60302]
[1780283122521,46.5,73879.18,6.5,0.95694,0.00011,1.6012]
[1780283123528,46.5,73878.3,6.5,0.95682,0.00011,1.60461]
[1780283124535,46.55,73869.55,6.5,0.95568,0.00011,1.63865]
[1780283125542,46.55,73862.97,6.5,0.9549,0.00012,1.66154]
[1780283126549,46.55,73863.84,6.5,0.95499,0.00012,1.65891]
[1780283130578,46.57,73865.03,6.5,0.95508,0.00012,1.65628]
[1780283131585,46.57,73869.51,6.5,0.95586,0.00011,1.63056]
[1780283132592,46.58,73870.36,6.5,0.95594,0.00011,1.62808]
[1780283134606,46.58,73864.36,6.5,0.95522,0.00012,1.64933]
[1780283135613,46.59,73859.19,6.5,0.95461,0.00012,1.66744]
[1780283136621,46.59,73857.9,6.5,0.95444,0.00012,1.67223]
[1780283138065,46.6,73856.22,6.5,0.95422,0.00012,1.67869]
[1780283139464,46.6,73856.22,6.5,0.95422,0.00012,1.67869]
[1780283139538,46.6,73852.03,6.5,0.95371,0.00012,1.69352]
[1780283139667,46.6,73849.19,6.5,0.95338,0.00012,1.70341]
[1780283140632,46.6,73849.19,6.5,0.95338,0.00012,1.70341]
[1780283140673,46.6,73849.19,6.5,0.95338,0.00012,1.70341]
[1780283140678,46.6,73847.57,6.5,0.95317,0.00012,1.70936]
[1780283141675,46.6,73847.57,6.5,0.95317,0.00012,1.70936]
[1780283141705,46.6,73847.57,6.5,0.95317,0.00012,1.70936]
[1780283141722,46.6,73833.47,6.5,0.95145,0.00012,1.75913]
[1780283143326,46.6,73833.47,6.5,0.95145,0.00012,1.75913]
[1780283143354,46.6,73833.47,6.5,0.95145,0.00012,1.75913]
[1780283143456,46.61,73822.9,6.5,0.95011,0.00013,1.79766]
[1780283143685,46.61,73821.62,6.5,0.94994,0.00013,1.80229]
[1780283144687,46.61,73821.62,6.5,0.94994,0.00013,1.80229]
[1780283144707,46.61,73821.62,6.5,0.94994,0.00013,1.80229]
[1780283144779,46.61,73821.47,6.5,0.94992,0.00013,1.80296]
[1780283146706,46.61,73823.47,6.5,0.95017,0.00013,1.79598]
[1780283147713,46.61,73819.93,6.5,0.94971,0.00013,1.80892]
[1780283149727,46.62,73818.83,6.5,0.94956,0.00013,1.81314]
[1780283154762,46.62,73818.51,6.5,0.9495,0.00013,1.81485]
[1780283157783,46.62,73822.41,6.5,0.94999,0.00013,1.80105]
[1780283158790,46.63,73824.87,6.5,0.95029,0.00013,1.79231]
[1780283159797,46.63,73823.7,6.5,0.95014,0.00013,1.79667]
[1780283161811,46.63,73824.47,6.5,0.95023,0.00013,1.79417]
[1780283162817,46.63,73823.66,6.5,0.95012,0.00013,1.79723]
[1780283163825,46.63,73826.13,6.5,0.95043,0.00013,1.78847]
[1780283165839,46.64,73827.35,6.5,0.95057,0.00013,1.78438]
[1780283168862,46.64,73825.01,6.5,0.95026,0.00013,1.79327]
[1780283169869,46.64,73823.87,6.5,0.95011,0.00013,1.79752]
[1780283171883,46.66,73821.42,6.5,0.94975,0.00013,1.80785]
[1780283173899,46.66,73823.05,6.5,0.94995,0.00013,1.80219]
[1780283174905,46.66,73828.11,6.5,0.95058,0.00013,1.78409]
[1780283176919,46.69,73830.41,6.5,0.95076,0.00012,1.77895]
[1780283180947,46.72,73827.93,6.5,0.95033,0.00013,1.79139]
[1780283181954,46.72,73826.65,6.5,0.95016,0.00013,1.79614]
[1780283183967,46.74,73829.83,6.5,0.95051,0.00013,1.78617]
[1780283186989,46.76,73828.7,6.5,0.95031,0.00013,1.79202]
[1780283188005,46.76,73824.79,6.5,0.94981,0.00013,1.80624]
[1780283189007,46.76,73822.59,6.5,0.94953,0.00013,1.81431]
[1780283190014,46.76,73820.33,6.5,0.94923,0.00013,1.82261]
[1780283191021,46.76,73817.88,6.5,0.94921,0.00013,1.82024]
[1780283195049,46.76,73817.11,6.5,0.94909,0.00013,1.82339]
[1780283196298,46.76,73817.11,6.5,0.94909,0.00013,1.82339]
[1780283196471,46.76,73817.11,6.5,0.94909,0.00013,1.82339]
[1780283196520,46.77,73817.11,6.5,0.94909,0.00013,1.82357]
[1780283196769,46.77,73817.11,6.5,0.94909,0.00013,1.82357]
[1780283198070,46.77,73816.59,6.5,0.94902,0.00013,1.82555]
[1780283201699,46.77,73816.34,6.5,0.94898,0.00013,1.82671]
[1780283201720,46.77,73816.34,6.5,0.94898,0.00013,1.82671]
[1780283203104,46.77,73815.24,6.5,0.94883,0.00013,1.83088]
[1780283204112,46.77,73814.77,6.5,0.94877,0.00013,1.83267]
[1780283205119,46.77,73815.29,6.5,0.94883,0.00013,1.83085]
[1780283206126,46.77,73819.95,6.5,0.94943,0.00013,1.81399]
[1780283208140,46.77,73823.53,6.5,0.94987,0.00013,1.80125]
[1780283209147,46.78,73827.8,6.5,0.95041,0.00013,1.78602]
[1780283210154,46.78,73830.28,6.5,0.95072,0.00013,1.77728]
[1780283213175,46.78,73822.36,6.5,0.9497,0.00013,1.80624]
[1780283214182,46.78,73820.03,6.5,0.9494,0.00013,1.81478]
[1780283218210,46.79,73821.99,6.5,0.94963,0.00013,1.8081]
[1780283219217,46.79,73823.26,6.5,0.94979,0.00013,1.80361]
[1780283221238,46.79,73829.79,6.5,0.95061,0.00013,1.78037]
[1780283222245,46.79,73833.51,6.5,0.95107,0.00012,1.7672]
[1780283223252,46.79,73834.13,6.5,0.95114,0.00012,1.76515]
[1780283226046,46.8,73834.03,6.5,0.95111,0.00012,1.76586]
[1780283226294,46.8,73834.03,6.5,0.95111,0.00012,1.76586]
[1780283226566,46.8,73839.57,6.5,0.95179,0.00012,1.74656]
[1780283227282,46.8,73847.5,6.5,0.95275,0.00012,1.71867]
[1780283228289,46.8,73843.23,6.5,0.95223,0.00012,1.73386]
[1780283229296,46.8,73839.43,6.5,0.95175,0.00012,1.74751]
[1780283230303,46.81,73840.89,6.5,0.95192,0.00012,1.74258]
[1780283235338,46.82,73843.34,6.5,0.95219,0.00012,1.73499]
[1780283236163,46.82,73843.34,6.5,0.95219,0.00012,1.73499]
[1780283236345,46.82,73853.27,6.5,0.95338,0.00012,1.70049]
[1780283237352,46.82,73856.99,6.5,0.95381,0.00012,1.68782]
[1780283238470,46.82,73856.99,6.5,0.95381,0.00012,1.68782]
[1780283238505,46.83,73859.01,6.5,0.95403,0.00012,1.68142]
[1780283239366,46.83,73859.58,6.5,0.9541,0.00012,1.67946]
[1780283243393,46.84,73860.19,6.5,0.95412,0.00012,1.67891]
[1780283244401,46.84,73861.1,6.5,0.95422,0.00012,1.67609]
[1780283246414,46.85,73860.08,6.5,0.95407,0.00012,1.68024]
[1780283247422,46.85,73858.98,6.5,0.95393,0.00012,1.68434]
[1780283251450,46.87,73857.15,6.5,0.95395,0.00012,1.68087]
[1780283254460,46.87,73857.15,6.5,0.95395,0.00012,1.68087]
[1780283254473,46.87,73857.15,6.5,0.95395,0.00012,1.68087]
[1780283254519,46.88,73856.36,6.5,0.95383,0.00012,1.68451]
[1780283254704,46.88,73856.36,6.5,0.95383,0.00012,1.68451]
[1780283255478,46.88,73848.49,6.5,0.95288,0.00012,1.71212]
[1780283256485,46.88,73845.59,6.5,0.95252,0.00012,1.72251]
[1780283257493,46.88,73844.63,6.5,0.95239,0.00012,1.72612]
[1780283263534,46.9,73844.54,6.5,0.95233,0.00012,1.72782]
[1780283264541,46.9,73846.32,6.5,0.95254,0.00012,1.72182]
[1780283266555,46.9,73846.88,6.5,0.95259,0.00012,1.72034]
[1780283271590,46.92,73846.37,6.5,0.95249,0.00012,1.72334]
[1780283272278,46.92,73846.37,6.5,0.95249,0.00012,1.72334]
[1780283272597,46.92,73854.47,6.5,0.95346,0.00012,1.69537]
[1780283273604,46.92,73859.18,6.5,0.95401,0.00012,1.6794]
[1780283274611,46.92,73860.16,6.5,0.95411,0.00012,1.67633]
[1780283275618,46.93,73863.51,6.5,0.95449,0.00012,1.66515]
[1780283276625,46.93,73865.73,6.5,0.95474,0.00012,1.6579]
[1780283277632,46.93,73866.22,6.5,0.95479,0.00012,1.65657]
[1780283278639,46.94,73867.65,6.5,0.95494,0.00012,1.65204]
[1780283280226,46.94,73867.97,6.5,0.95497,0.00012,1.6513]
[1780283280276,46.94,73867.97,6.5,0.95497,0.00012,1.6513]
[1780283280653,46.94,73870.2,6.5,0.95521,0.00012,1.64407]
[1780283281660,46.95,73877.25,6.5,0.95601,0.00011,1.62063]
[1780283282667,46.95,73878.02,6.5,0.95608,0.00011,1.61844]
[1780283283167,46.95,73878.02,6.5,0.95608,0.00011,1.61844]
[1780283283674,46.96,73887.23,6.5,0.95711,0.00011,1.58812]
[1780283284681,46.96,73890.32,6.5,0.95744,0.00011,1.57835]
[1780283287702,46.97,73889.79,6.5,0.95733,0.00011,1.58149]
[1780283289716,46.98,73892.42,6.5,0.95759,0.00011,1.57373]
[1780283290722,46.99,73886.1,6.5,0.95687,0.00011,1.59511]
[1780283291953,46.99,73886.1,6.5,0.95687,0.00011,1.59511]
[1780283292053,46.99,73884.9,6.5,0.95672,0.00011,1.59954]
[1780283292738,47.0,73879.16,6.5,0.95606,0.00011,1.61915]
[1780283293745,47.0,73875.35,6.5,0.95561,0.00011,1.63236]
[1780283300794,47.03,73875.63,6.5,0.95556,0.00011,1.63405]
[1780283301801,47.03,73877.51,6.5,0.95576,0.00011,1.62809]
[1780283302808,47.03,73878.27,6.5,0.95583,0.00011,1.62592]
[1780283303814,47.04,73880.34,6.5,0.95605,0.00011,1.61935]
[1780283304822,47.04,73883.97,6.5,0.95645,0.00011,1.60761]
[1780283305829,47.05,73884.94,6.5,0.95655,0.00011,1.60479]
[1780283306836,47.05,73884.43,6.5,0.95648,0.00011,1.60691]
[1780283307787,47.05,73884.43,6.5,0.95648,0.00011,1.60691]
[1780283307843,47.06,73887.91,6.5,0.95685,0.00011,1.59575]
[1780283308850,47.06,73890.56,6.5,0.95713,0.00011,1.58741]
[1780283309857,47.06,73892.16,6.5,0.9573,0.00011,1.58257]
[1780283313202,47.07,73892.86,6.5,0.95761,0.00011,1.57049]
[1780283313221,47.07,73892.86,6.5,0.95761,0.00011,1.57049]
[1780283313278,47.08,73894.57,6.5,0.95778,0.00011,1.56533]
[1780283313885,47.08,73895.27,6.5,0.95784,0.00011,1.56352]
[1780283314892,47.09,73894.5,6.5,0.95774,0.00011,1.56652]
[1780283315899,47.09,73892.75,6.5,0.95753,0.00011,1.57274]
[1780283316906,47.1,73891.49,6.5,0.95738,0.00011,1.57736]
[1780283320942,47.2,73892.87,6.5,0.9572,0.00011,1.58266]
[1780283322072,47.2,73892.87,6.5,0.9572,0.00011,1.58266]
[1780283322129,47.2,73892.87,6.5,0.9572,0.00011,1.58266]
[1780283322705,47.2,73892.87,6.5,0.9572,0.00011,1.58266]
[1780283322716,47.24,73890.33,6.5,0.95676,0.00011,1.59575]
[1780283322957,47.24,73884.83,6.5,0.95614,0.00011,1.61402]
[1780283323964,47.25,73879.64,6.5,0.95554,0.00011,1.63178]
[1780283324972,47.25,73877.93,6.5,0.95533,0.00011,1.63789]
[1780283326626,47.26,73876.38,6.5,0.95514,0.00012,1.64347]
[1780283326986,47.26,73869.13,6.5,0.9543,0.00012,1.66804]
[1780283328007,47.26,73864.92,6.5,0.95379,0.00012,1.68307]
[1780283329010,47.27,73864.38,6.5,0.95371,0.00012,1.6852]
[1780283331025,47.27,73863.37,6.5,0.95357,0.00012,1.68923]
[1780283332032,47.27,73862.53,6.5,0.95346,0.00012,1.69239]
[1780283335053,47.28,73860.34,6.5,0.95318,0.00012,1.70073]
[1780283338073,47.29,73859.12,6.5,0.95301,0.00012,1.7057]
[1780283339081,47.29,73857.75,6.5,0.95283,0.00012,1.71068]
[1780283341095,47.3,73861.87,6.5,0.95331,0.00012,1.69694]
[1780283342101,47.3,73868.35,6.5,0.95406,0.00012,1.675]
[1780283343109,47.3,73875.48,6.5,0.95488,0.00012,1.65108]
[1780283344116,47.31,73876.86,6.5,0.95503,0.00012,1.64676]
[1780283346130,47.31,73877.41,6.5,0.95507,0.00012,1.64558]
[1780283347137,47.32,73876.79,6.5,0.95499,0.00012,1.64801]
[1780283348144,47.32,73871.82,6.5,0.9544,0.00012,1.66518]
[1780283349150,47.32,73865.05,6.5,0.9536,0.00012,1.68859]
[1780283350158,47.33,73864.08,6.5,0.95347,0.00012,1.69219]
[1780283353179,47.33,73865.9,6.5,0.95366,0.00012,1.68675]
[1780283354675,47.34,73871.35,6.5,0.95428,0.00012,1.66873]
[1780283355193,47.34,73873.53,6.5,0.95453,0.00012,1.66132]
[1780283356200,47.34,73875.41,6.5,0.95474,0.00012,1.65527]
[1780283357207,47.35,73881.33,6.5,0.95541,0.00011,1.63565]
[1780283358214,47.35,73884.34,6.5,0.95575,0.00011,1.62563]
[1780283359221,47.35,73885.01,6.5,0.95583,0.00011,1.62346]
[1780283360228,47.35,73878.56,6.5,0.95509,0.00011,1.64517]
[1780283361235,47.35,73872.05,6.5,0.95433,0.00012,1.66723]
[1780283365263,47.35,73871.5,6.5,0.95427,0.00012,1.66913]
[1780283367279,47.35,73873.1,6.5,0.95445,0.00012,1.6637]
[1780283369293,47.35,73877.19,6.5,0.95493,0.00012,1.64988]
[1780283370302,47.35,73877.96,6.5,0.95501,0.00012,1.64732]
[1780283371309,47.35,73877.2,6.5,0.9552,0.00011,1.639]
[1780283372318,47.35,73878.1,6.5,0.95529,0.00011,1.63631]
[1780283376346,47.35,73877.53,6.5,0.95522,0.00011,1.63844]
[1780283379573,47.36,73877.97,6.5,0.95527,0.00011,1.63707]
[1780283379674,47.36,73887.55,6.5,0.95635,0.00011,1.60518]
[1780283380379,47.36,73889.65,6.5,0.95659,0.00011,1.59822]
[1780283381386,47.36,73889.12,6.5,0.95652,0.00011,1.60008]
[1780283385414,47.36,73890.64,6.5,0.95668,0.00011,1.5955]
[1780283386421,47.36,73889.98,6.5,0.9566,0.00011,1.59779]
[1780283387428,47.36,73885.72,6.5,0.95612,0.00011,1.61204]
[1780283388435,47.37,73880.65,6.5,0.95554,0.00011,1.62907]
[1780283389442,47.37,73879.68,6.5,0.95542,0.00011,1.63242]
[1780283391133,47.37,73879.48,6.5,0.9554,0.00011,1.63315]
[1780283391456,47.37,73877.48,6.5,0.95517,0.00011,1.63993]
[1780283392463,47.37,73875.7,6.5,0.95496,0.00012,1.64598]
[1780283397497,47.37,73875.64,6.5,0.95495,0.00012,1.64637]
[1780283401526,47.37,73879.29,6.5,0.95536,0.00011,1.63424]
[1780283405554,47.37,73874.66,6.5,0.95482,0.00012,1.65004]
[1780283406561,47.37,73864.68,6.5,0.95365,0.00012,1.68402]
[1780283407568,47.37,73862.41,6.5,0.95338,0.00012,1.69183]
[1780283408620,47.37,73862.09,6.5,0.95335,0.00012,1.69287]
[1780283411596,47.37,73861.18,6.5,0.95324,0.00012,1.69588]
[1780283414617,47.37,73855.7,6.5,0.95259,0.00012,1.71465]
[1780283415624,47.37,73857.4,6.5,0.9528,0.00012,1.7087]
[1780283417638,47.37,73856.58,6.5,0.9527,0.00012,1.71171]
[1780283419652,47.37,73854.52,6.5,0.95245,0.00012,1.7187]
[1780283421666,47.37,73853.56,6.5,0.95234,0.00012,1.72187]
[1780283422673,47.37,73847.75,6.5,0.95164,0.00012,1.74212]
[1780283423680,47.37,73839.52,6.5,0.95063,0.00012,1.77085]
[1780283424389,47.37,73839.52,6.5,0.95063,0.00012,1.77085]
[1780283424464,47.37,73839.52,6.5,0.95063,0.00012,1.77085]
[1780283424687,47.37,73834.19,6.5,0.94996,0.00013,1.78976]
[1780283425694,47.37,73830.73,6.5,0.94953,0.00013,1.80204]
[1780283426702,47.37,73832.21,6.5,0.94971,0.00013,1.79684]
[1780283427708,47.37,73833.39,6.5,0.94986,0.00013,1.79273]
[1780283428424,47.37,73833.39,6.5,0.94986,0.00013,1.79273]
[1780283428715,47.37,73832.15,6.5,0.9497,0.00013,1.79725]
[1780283430729,47.37,73832.94,6.5,0.94979,0.00013,1.79462]
[1780283432744,47.37,73833.17,6.5,0.9501,0.00013,1.78261]
[1780283433751,47.37,73833.93,6.5,0.9502,0.00013,1.78002]
[1780283434758,47.38,73833.33,6.5,0.95012,0.00013,1.78227]
[1780283436772,47.38,73834.24,6.5,0.95022,0.00013,1.77927]
[1780283437779,47.38,73833.4,6.5,0.95011,0.00013,1.78238]
[1780283438786,47.38,73837.85,6.5,0.95066,0.00012,1.76673]
[1780283439793,47.38,73840.45,6.5,0.95098,0.00012,1.7577]
[1780283440800,47.38,73841.09,6.5,0.95106,0.00012,1.7556]
[1780283441807,47.38,73840.23,6.5,0.95094,0.00012,1.75878]
[1780283446842,47.39,73838.74,6.5,0.95073,0.00012,1.76478]
[1780283448856,47.4,73839.46,6.5,0.95081,0.00012,1.76252]
[1780283449863,47.4,73836.75,6.5,0.95047,0.00012,1.77224]
[1780283450870,47.4,73836.0,6.5,0.95037,0.00012,1.77502]
[1780283451877,47.4,73834.4,6.5,0.95017,0.00013,1.78082]
[1780283452884,47.4,73833.19,6.5,0.95001,0.00013,1.78523]
[1780283457920,47.4,73832.81,6.5,0.94996,0.00013,1.78682]
[1780283458927,47.4,73831.99,6.5,0.94986,0.00013,1.78954]
[1780283460941,47.4,73835.74,6.5,0.95032,0.00013,1.77642]
[1780283461948,47.4,73837.62,6.5,0.95055,0.00012,1.76989]
[1780283463963,47.4,73841.9,6.5,0.95109,0.00012,1.75476]
[1780283464969,47.4,73847.53,6.5,0.95178,0.00012,1.73489]
[1780283467990,47.4,73846.81,6.5,0.9517,0.00012,1.73737]
[1780283468997,47.4,73848.4,6.5,0.95189,0.00012,1.7317]
[1780283470007,47.4,73849.54,6.5,0.95204,0.00012,1.72762]
[1780283471012,47.4,73848.58,6.5,0.95192,0.00012,1.73087]
[1780283472024,47.4,73845.51,6.5,0.95155,0.00012,1.74148]
[1780283474038,47.39,73844.08,6.5,0.95139,0.00012,1.74624]
[1780283475045,47.39,73842.58,6.5,0.95121,0.00012,1.75137]
[1780283477699,47.39,73835.63,6.5,0.95035,0.00012,1.7756]
[1780283478066,47.39,73830.79,6.5,0.94975,0.00013,1.79262]
[1780283479073,47.39,73831.86,6.5,0.94989,0.00013,1.7886]
[1780283480168,47.39,73831.86,6.5,0.94989,0.00013,1.7886]
[1780283480227,47.38,73827.84,6.5,0.94939,0.00013,1.80275]
[1780283482094,47.38,73828.72,6.5,0.94952,0.00013,1.79916]
[1780283483101,47.38,73827.94,6.5,0.94943,0.00013,1.80173]
[1780283485100,47.38,73827.89,6.5,0.94943,0.00013,1.80168]
[1780283486124,47.38,73831.41,6.5,0.94987,0.00013,1.78928]
[1780283488137,47.38,73832.09,6.5,0.94995,0.00013,1.78706]
[1780283491159,47.38,73832.35,6.5,0.95026,0.00013,1.77506]
[1780283492166,47.38,73833.19,6.5,0.95036,0.00013,1.77218]
[1780283493173,47.38,73834.01,6.5,0.95046,0.00013,1.7694]
[1780283498207,47.39,73845.35,6.5,0.95185,0.00012,1.72989]
[1780283499215,47.39,73848.34,6.5,0.95222,0.00012,1.71937]
[1780283500222,47.39,73850.68,6.5,0.9525,0.00012,1.71116]
[1780283503243,47.38,73850.03,6.5,0.95243,0.00012,1.71318]
[1780283508277,47.38,73850.35,6.5,0.95249,0.00012,1.71167]
[1780283509285,47.38,73849.69,6.5,0.95241,0.00012,1.71388]
[1780283514320,47.38,73850.38,6.5,0.95251,0.00012,1.71108]
[1780283517344,47.37,73846.9,6.5,0.95209,0.00012,1.72295]
[1780283521372,47.37,73846.08,6.5,0.95201,0.00012,1.72543]
[1780283522378,47.37,73841.65,6.5,0.95147,0.00012,1.74081]
[1780283524393,47.37,73838.44,6.5,0.95108,0.00012,1.75184]
[1780283525971,47.36,73836.47,6.5,0.95085,0.00012,1.75849]
[1780283526407,47.36,73835.28,6.5,0.9507,0.00012,1.76269]
[1780283527414,47.36,73833.32,6.5,0.95046,0.00013,1.76946]
[1780283528421,47.36,73832.71,6.5,0.95039,0.00013,1.77145]
[1780283532449,47.35,73830.52,6.5,0.95014,0.00013,1.77854]
[1780283536477,47.35,73829.19,6.5,0.95,0.00013,1.78253]
[1780283538491,47.34,73827.95,6.5,0.94985,0.00013,1.78657]
[1780283539498,47.34,73826.88,6.5,0.94972,0.00013,1.79019]
[1780283546547,47.33,73826.17,6.5,0.94968,0.00013,1.79132]
[1780283550575,47.32,73825.0,6.5,0.94956,0.00013,1.7947]
[1780283551681,47.32,73825.0,6.5,0.94956,0.00013,1.7947]
[1780283551759,47.32,73824.18,6.5,0.94976,0.00013,1.78599]
[1780283552589,47.31,73821.37,6.5,0.94941,0.00013,1.79583]
[1780283556617,47.31,73820.44,6.5,0.94932,0.00013,1.79835]
[1780283557624,47.3,73822.17,6.5,0.94955,0.00013,1.79195]
[1780283559638,47.3,73820.75,6.5,0.94938,0.00013,1.79663]
[1780283560645,47.3,73819.73,6.5,0.94926,0.00013,1.80008]
[1780283562546,47.3,73819.96,6.5,0.94929,0.00013,1.79905]
[1780283562659,47.29,73817.18,6.5,0.94895,0.00013,1.80883]
[1780283564674,47.29,73816.33,6.5,0.94885,0.00013,1.81145]
[1780283566471,47.29,73816.16,6.5,0.94884,0.00013,1.81184]
[1780283570715,47.28,73813.01,6.5,0.94847,0.00013,1.82206]
[1780283571722,47.27,73811.39,6.5,0.94827,0.00013,1.8277]
[1780283577764,47.26,73811.3,6.5,0.94832,0.00013,1.82626]
[1780283582800,47.24,73811.24,6.5,0.94836,0.00013,1.82523]
[1780283583807,47.24,73808.83,6.5,0.94805,0.00013,1.83373]
[1780283586828,47.23,73808.28,6.5,0.94801,0.00013,1.83494]
[1780283588842,47.23,73807.7,6.5,0.94795,0.00013,1.83652]
[1780283589849,47.23,73804.15,6.5,0.9475,0.00013,1.8492]
[1780283590856,47.22,73796.5,6.5,0.94649,0.00013,1.87701]
[1780283592870,47.22,73795.77,6.5,0.94642,0.00013,1.87904]
[1780283593877,47.21,73794.31,6.5,0.94623,0.00013,1.88411]
[1780283594562,47.21,73794.31,6.5,0.94623,0.00013,1.88411]
[1780283594884,47.21,73792.77,6.5,0.94604,0.00013,1.88947]
[1780283595891,47.21,73792.01,6.5,0.94595,0.00013,1.89194]
[1780283596480,47.21,73792.01,6.5,0.94595,0.00013,1.89194]
[1780283597905,47.2,73789.64,6.5,0.94566,0.00014,1.90003]
[1780283602940,47.18,73789.08,6.5,0.94565,0.00014,1.9003]
[1780283603947,47.18,73788.46,6.5,0.94557,0.00014,1.90224]
[1780283608982,47.16,73789.02,6.5,0.94572,0.00014,1.89834]
[1780283613011,47.16,73788.99,6.5,0.94603,0.00014,1.88647]
[1780283618046,47.16,73788.93,6.5,0.94602,0.00014,1.8865]
[1780283619053,47.16,73791.0,6.5,0.9463,0.00013,1.87878]
[1780283624088,47.16,73791.18,6.5,0.94633,0.00013,1.87796]
[1780283625095,47.16,73792.96,6.5,0.94657,0.00013,1.87136]
[1780283630131,47.15,73793.55,6.5,0.94666,0.00013,1.86909]
[1780283633152,47.15,73796.11,6.5,0.947,0.00013,1.85962]
[1780283635166,47.15,73794.99,6.5,0.94685,0.00013,1.86374]
[1780283640201,47.15,73794.49,6.5,0.94679,0.00013,1.86555]
[1780283641208,47.15,73795.34,6.5,0.9469,0.00013,1.86241]
[1780283643222,47.15,73791.49,6.5,0.94638,0.00013,1.87661]
[1780283644494,47.15,73790.31,6.5,0.94623,0.00013,1.88095]
[1780283646243,47.15,73789.49,6.5,0.94613,0.00013,1.88362]
[1780283648257,47.15,73788.04,6.5,0.94595,0.00014,1.88862]
[1780283649590,47.14,73787.21,6.5,0.94585,0.00014,1.89136]
[1780283651278,47.14,73783.07,6.5,0.94529,0.00014,1.90668]
[1780283653061,47.14,73781.84,6.5,0.94513,0.00014,1.91112]
[1780283656313,47.14,73779.56,6.5,0.94482,0.00014,1.91942]
[1780283657320,47.14,73778.33,6.5,0.94466,0.00014,1.92394]
[1780283659090,47.13,73778.98,6.5,0.94475,0.00014,1.92129]
[1780283660341,47.13,73778.35,6.5,0.94467,0.00014,1.92356]
[1780283661348,47.13,73780.81,6.5,0.94501,0.00014,1.91423]
[1780283662355,47.13,73781.96,6.5,0.94517,0.00014,1.90984]
[1780283664369,47.13,73779.83,6.5,0.94489,0.00014,1.91766]
[1780283666382,47.12,73778.41,6.5,0.94472,0.00014,1.92219]
[1780283667390,47.12,73779.39,6.5,0.94487,0.00014,1.91811]
[1780283668397,47.11,73778.7,6.5,0.94479,0.00014,1.92031]
[1780283669404,47.11,73775.67,6.5,0.94438,0.00014,1.93131]
[1780283671421,47.1,73775.02,6.5,0.94464,0.00014,1.92104]
[1780283676456,47.09,73775.2,6.5,0.9447,0.00014,1.91925]
[1780283681490,47.09,73775.48,6.5,0.94476,0.00014,1.91774]
[1780283682497,47.09,73783.33,6.5,0.94583,0.00014,1.88829]
[1780283683504,47.09,73786.34,6.5,0.94624,0.00014,1.87706]
[1780283688539,47.09,73786.59,6.5,0.94628,0.00013,1.876]
[1780283693574,47.08,73786.11,6.5,0.94622,0.00014,1.87765]
[1780283699616,47.08,73786.18,6.5,0.94624,0.00014,1.87722]
[1780283702641,47.08,73791.84,6.5,0.947,0.00013,1.85621]
[1780283703648,47.08,73803.73,6.5,0.94857,0.00013,1.81273]
[1780283704655,47.08,73795.62,6.5,0.9475,0.00013,1.84232]
[1780283705662,47.08,73791.11,6.5,0.9469,0.00013,1.85898]
[1780283706669,47.08,73793.13,6.5,0.94717,0.00013,1.85157]
[1780283707676,47.08,73794.52,6.5,0.94735,0.00013,1.84648]
[1780283708685,47.08,73793.45,6.5,0.94722,0.00013,1.85013]
[1780283711706,47.08,73796.63,6.5,0.94764,0.00013,1.83851]
[1780283712713,47.08,73799.04,6.5,0.94796,0.00013,1.82973]
[1780283714727,47.08,73800.8,6.5,0.9482,0.00013,1.82311]
[1780283715734,47.08,73801.5,6.5,0.9483,0.00013,1.82032]
[1780283716741,47.07,73800.71,6.5,0.9482,0.00013,1.82296]
[1780283722783,47.06,73801.25,6.5,0.94832,0.00013,1.81956]
[1780283725804,47.05,73805.14,6.5,0.94886,0.00013,1.80474]
[1780283726811,47.05,73806.8,6.5,0.94908,0.00013,1.79853]
[1780283729832,47.05,73805.25,6.5,0.9489,0.00013,1.80353]
[1780283734867,47.03,73805.7,6.5,0.94929,0.00013,1.78933]
[1780283737890,47.03,73807.6,6.5,0.94956,0.00013,1.78193]
[1780283743930,47.02,73809.89,6.5,0.94989,0.00013,1.77267]
[1780283744936,47.02,73807.78,6.5,0.94962,0.00013,1.7801]
[1780283746950,47.01,73810.23,6.5,0.94995,0.00013,1.77096]
[1780283747958,47.01,73816.05,6.5,0.95069,0.00013,1.75001]
[1780283748966,47.01,73818.22,6.5,0.95097,0.00013,1.74218]
[1780283754001,47.01,73817.92,6.5,0.95095,0.00013,1.74271]
[1780283757022,47.0,73820.27,6.5,0.95126,0.00013,1.73405]
[1780283761050,47.0,73821.74,6.5,0.95146,0.00012,1.72846]
[1780283762057,47.0,73823.28,6.5,0.95165,0.00012,1.72293]
[1780283763064,47.0,73825.32,6.5,0.95191,0.00012,1.71566]
[1780283764071,47.0,73824.73,6.5,0.95184,0.00012,1.71766]
[1780283765078,47.0,73820.82,6.5,0.95135,0.00013,1.73138]
[1780283768099,46.99,73812.54,6.5,0.95032,0.00013,1.76056]
[1780283769106,46.99,73808.93,6.5,0.94986,0.00013,1.7734]
[1780283771120,46.99,73811.19,6.5,0.95016,0.00013,1.765]
[1780283774141,46.99,73810.63,6.5,0.95011,0.00013,1.76655]
[1780283777162,46.98,73808.51,6.5,0.94985,0.00013,1.77371]
[1780283783204,46.97,73807.7,6.5,0.94978,0.00013,1.77567]
[1780283787231,46.96,73806.74,6.5,0.94969,0.00013,1.77832]
[1780283788243,46.96,73802.55,6.5,0.94914,0.00013,1.79344]
[1780283789252,46.96,73790.94,6.5,0.94763,0.00013,1.8356]
[1780283790257,46.96,73784.64,6.5,0.94679,0.00013,1.85863]
[1780283790376,46.96,73784.64,6.5,0.94679,0.00013,1.85863]
[1780283791264,46.95,73779.62,6.5,0.94644,0.00014,1.86492]
[1780283791553,46.95,73779.62,6.5,0.94644,0.00014,1.86492]
[1780283792271,46.95,73779.09,6.5,0.94637,0.00014,1.86688]
[1780283793278,46.95,73778.18,6.5,0.94624,0.00014,1.87026]
[1780283798315,46.95,73775.1,6.5,0.94583,0.00014,1.88167]
[1780283799337,46.95,73774.33,6.5,0.94572,0.00014,1.88451]
[1780283800329,46.95,73771.12,6.5,0.94528,0.00014,1.8965]
[1780283801336,46.95,73769.86,6.5,0.94511,0.00014,1.90117]
[1780283802343,46.95,73772.32,6.5,0.94545,0.00014,1.89188]
[1780283803350,46.95,73777.9,6.5,0.94622,0.00014,1.871]
[1780283804357,46.95,73780.7,6.5,0.9466,0.00014,1.86059]
[1780283805364,46.95,73781.9,6.5,0.94676,0.00013,1.85615]
[1780283806371,46.95,73782.43,6.5,0.94683,0.00013,1.8542]
[1780283807378,46.95,73783.58,6.5,0.94698,0.00013,1.84996]
[1780283811407,46.95,73784.58,6.5,0.94713,0.00013,1.84604]
[1780283812414,46.95,73785.82,6.5,0.9473,0.00013,1.84119]
[1780283813420,46.94,73788.42,6.5,0.94766,0.00013,1.83136]
[1780283818456,46.93,73788.51,6.5,0.94772,0.00013,1.82978]
[1780283821155,46.93,73788.59,6.5,0.94774,0.00013,1.82923]
[1780283821257,46.93,73789.09,6.5,0.94781,0.00013,1.82715]
[1780283821477,46.92,73791.5,6.5,0.94814,0.00013,1.81808]
[1780283822484,46.92,73792.3,6.5,0.94825,0.00013,1.81492]
[1780283823491,46.92,73793.05,6.5,0.94836,0.00013,1.81196]
[1780283826512,46.91,73801.07,6.5,0.94943,0.00013,1.78217]
[1780283827519,46.91,73803.24,6.5,0.94972,0.00013,1.77417]
[1780283829533,46.91,73806.84,6.5,0.95019,0.00013,1.76091]
[1780283830540,46.91,73808.24,6.5,0.95038,0.00013,1.75576]
[1780283833561,46.9,73810.45,6.5,0.95067,0.00013,1.74747]
[1780283839603,46.9,73810.19,6.5,0.95066,0.00013,1.7477]
[1780283840610,46.9,73808.08,6.5,0.9504,0.00013,1.75512]
[1780283842580,46.9,73808.08,6.5,0.9504,0.00013,1.75512]
[1780283845973,46.89,73808.08,6.5,0.95041,0.00013,1.75487]
[1780283846074,46.89,73807.96,6.5,0.95041,0.00013,1.75492]
[1780283846652,46.89,73811.76,6.5,0.95089,0.00013,1.74122]
[1780283847660,46.89,73814.62,6.5,0.95126,0.00013,1.73095]
[1780283851019,46.88,73812.53,6.5,0.9513,0.00013,1.72669]
[1780283851758,46.88,73805.87,6.5,0.95046,0.00013,1.75032]
[1780283852701,46.88,73804.2,6.5,0.95025,0.00013,1.75617]
[1780283855722,46.88,73800.5,6.5,0.94979,0.00013,1.76907]
[1780283856729,46.88,73799.08,6.5,0.94961,0.00013,1.77404]
[1780283858743,46.87,73798.11,6.5,0.94949,0.00013,1.77723]
[1780283863778,46.87,73798.63,6.5,0.94959,0.00013,1.77454]
[1780283867807,46.86,73800.32,6.5,0.94983,0.00013,1.76782]
[1780283870828,46.85,73798.8,6.5,0.94965,0.00013,1.77287]
[1780283871835,46.85,73798.17,6.5,0.94957,0.00013,1.77499]
[1780283873849,46.85,73799.68,6.5,0.94978,0.00013,1.76922]
[1780283878884,46.84,73800.06,6.5,0.94985,0.00013,1.76713]
[1780283884926,46.83,73800.11,6.5,0.94989,0.00013,1.76609]
[1780283889961,46.83,73800.1,6.5,0.94992,0.00013,1.76541]
[1780283890968,46.83,73799.31,6.5,0.94982,0.00013,1.76811]
[1780283896014,46.82,73799.91,6.5,0.94992,0.00013,1.76522]
[1780283900042,46.81,73798.73,6.5,0.94979,0.00013,1.76889]
[1780283901092,46.81,73786.7,6.5,0.94822,0.00013,1.81247]
[1780283901644,46.81,73786.7,6.5,0.94822,0.00013,1.81247]
[1780283902098,46.81,73757.66,6.5,0.94426,0.00014,1.92057]
[1780283902539,46.81,73757.66,6.5,0.94426,0.00014,1.92057]
[1780283902947,46.81,73757.66,6.5,0.94426,0.00014,1.92057]
[1780283903284,46.81,73743.54,6.5,0.94227,0.00014,1.97423]
[1780283904101,46.8,73733.23,6.5,0.94077,0.00015,2.01409]
[1780283905186,46.8,73733.23,6.5,0.94077,0.00015,2.01409]
[1780283905285,46.8,73716.34,6.5,0.93824,0.00015,2.08046]
[1780283906271,46.8,73716.34,6.5,0.93824,0.00015,2.08046]
[1780283906392,46.8,73716.34,6.5,0.93824,0.00015,2.08046]
[1780283906407,46.79,73708.96,6.5,0.93714,0.00015,2.10923]
[1780283906972,46.79,73708.96,6.5,0.93714,0.00015,2.10923]
[1780283907122,46.79,73706.26,6.5,0.93672,0.00016,2.12008]
[1780283908129,46.79,73710.18,6.5,0.93734,0.00015,2.10393]
[1780283909143,46.79,73716.15,6.5,0.93827,0.00015,2.0797]
[1780283910175,46.78,73727.22,6.5,0.93995,0.00015,2.03555]
[1780283912176,46.78,73733.89,6.5,0.94129,0.00015,1.99662]
[1780283913186,46.78,73737.93,6.5,0.94189,0.00015,1.98072]
[1780283914194,46.77,73749.51,6.5,0.94356,0.00014,1.93594]
[1780283915203,46.77,73755.12,6.5,0.94436,0.00014,1.91445]
[1780283916211,46.77,73747.79,6.5,0.94333,0.00014,1.94228]
[1780283917319,46.77,73740.27,6.5,0.94225,0.00014,1.97112]
[1780283918225,46.77,73735.32,6.5,0.94153,0.00015,1.99018]
[1780283920239,46.76,73733.5,6.5,0.9413,0.00015,1.99628]
[1780283921246,46.76,73726.7,6.5,0.9403,0.00015,2.02266]
[1780283922262,46.76,73723.89,6.5,0.93989,0.00015,2.03349]
[1780283923262,46.75,73720.1,6.5,0.93933,0.00015,2.04819]
[1780283924226,46.75,73720.1,6.5,0.93933,0.00015,2.04819]
[1780283924283,46.75,73730.46,6.5,0.94089,0.00015,2.0072]
[1780283924941,46.75,73730.46,6.5,0.94089,0.00015,2.0072]
[1780283925277,46.75,73751.85,6.5,0.94399,0.00014,1.92437]
[1780283926339,46.75,73751.85,6.5,0.94399,0.00014,1.92437]
[1780283926441,46.74,73757.68,6.5,0.94484,0.00014,1.90162]
[1780283927051,46.74,73757.68,6.5,0.94484,0.00014,1.90162]
[1780283928186,46.74,73757.04,6.5,0.94475,0.00014,1.90404]
[1780283928297,46.74,73758.3,6.5,0.94494,0.00014,1.89891]
[1780283929304,46.74,73765.99,6.5,0.946,0.00014,1.86991]
[1780283930311,46.74,73767.66,6.5,0.94624,0.00014,1.86361]
[1780283930620,46.74,73767.66,6.5,0.94624,0.00014,1.86361]
[1780283931273,46.74,73767.66,6.5,0.94624,0.00014,1.86361]
[1780283931318,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283931603,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283931668,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283931793,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283931954,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283932221,46.74,73761.4,6.5,0.94537,0.00014,1.88708]
[1780283932325,46.74,73754.79,6.5,0.94445,0.00014,1.91207]
[1780283933332,46.73,73753.03,6.5,0.94421,0.00014,1.91842]
[1780283935348,46.73,73751.99,6.5,0.94409,0.00014,1.92161]
[1780283936355,46.72,73748.21,6.5,0.94357,0.00014,1.93566]
[1780283937367,46.72,73746.57,6.5,0.94334,0.00014,1.94184]
[1780283942403,46.71,73748.41,6.5,0.94365,0.00014,1.93359]
[1780283943409,46.71,73750.28,6.5,0.94392,0.00014,1.92621]
[1780283944416,46.71,73748.67,6.5,0.9437,0.00014,1.93226]
[1780283945435,46.71,73747.39,6.5,0.94352,0.00014,1.93705]
[1780283946433,46.7,73759.3,6.5,0.94521,0.00014,1.89136]
[1780283947440,46.7,73768.17,6.5,0.94644,0.00014,1.85806]
[1780283948473,46.7,73778.6,6.5,0.94787,0.00013,1.81875]
[1780283949459,46.69,73784.85,6.5,0.94871,0.00013,1.79558]
[1780283951013,46.69,73784.62,6.5,0.94869,0.00013,1.79623]
[1780283951082,46.69,73784.62,6.5,0.94869,0.00013,1.79623]
[1780283951977,46.69,73784.61,6.5,0.94869,0.00013,1.79608]
[1780283953487,46.69,73788.11,6.5,0.94917,0.00013,1.78292]
[1780283957241,46.68,73788.91,6.5,0.94929,0.00013,1.77951]
[1780283959529,46.68,73791.68,6.5,0.94967,0.00013,1.76897]
[1780283960836,46.67,73801.07,6.5,0.95089,0.00013,1.73501]
[1780283961543,46.67,73805.67,6.5,0.95147,0.00013,1.71851]
[1780283962550,46.67,73806.85,6.5,0.95162,0.00013,1.71425]
[1780283967585,46.67,73806.69,6.5,0.95161,0.00013,1.71452]
[1780283968592,46.67,73803.26,6.5,0.95118,0.00013,1.72668]
[1780283969599,46.67,73806.88,6.5,0.95164,0.00013,1.71371]
[1780283970607,46.67,73813.12,6.5,0.95243,0.00012,1.69159]
[1780283972621,46.67,73815.46,6.5,0.95301,0.00012,1.67202]
[1780283973919,46.67,73820.21,6.5,0.95359,0.00012,1.65546]
[1780283974635,46.67,73824.86,6.5,0.95416,0.00012,1.63938]
[1780283975766,46.67,73824.86,6.5,0.95416,0.00012,1.63938]
[1780283977656,46.67,73830.13,6.5,0.95479,0.00012,1.62143]
[1780283979087,46.67,73832.05,6.5,0.95501,0.00012,1.61494]
[1780283981445,46.67,73832.84,6.5,0.95509,0.00012,1.61254]
[1780283981684,46.67,73839.62,6.5,0.9559,0.00012,1.58948]
[1780283982691,46.68,73850.7,6.5,0.95717,0.00011,1.5524]
[1780283983698,46.68,73851.97,6.5,0.95731,0.00011,1.54837]
[1780283984704,46.68,73852.75,6.5,0.95739,0.00011,1.54599]
[1780283986720,46.68,73842.33,6.5,0.95618,0.00012,1.58129]
[1780283987726,46.69,73836.32,6.5,0.95547,0.00012,1.6018]
[1780283989069,46.69,73828.42,6.5,0.95452,0.00012,1.62894]
[1780283989784,46.69,73819.54,6.5,0.95344,0.00012,1.65974]
[1780283990747,46.69,73818.69,6.5,0.95334,0.00012,1.66273]
[1780283991754,46.69,73817.97,6.5,0.95325,0.00012,1.66526]
[1780283992761,46.69,73813.42,6.5,0.95269,0.00012,1.6812]
[1780283993769,46.69,73816.69,6.5,0.95309,0.00012,1.66974]
[1780283994776,46.69,73817.92,6.5,0.95324,0.00012,1.66545]
[1780283996790,46.69,73820.64,6.5,0.95357,0.00012,1.65602]
[1780283997797,46.69,73824.51,6.5,0.95404,0.00012,1.64263]
[1780283998804,46.69,73826.39,6.5,0.95427,0.00012,1.63619]
[1780283999811,46.69,73825.26,6.5,0.95413,0.00012,1.64016]
[1780284000819,46.69,73826.56,6.5,0.95429,0.00012,1.63573]
[1780284002832,46.69,73825.63,6.5,0.95417,0.00012,1.63906]
[1780284007867,46.7,73826.13,6.5,0.95422,0.00012,1.63763]
[1780284008874,46.7,73826.8,6.5,0.9543,0.00012,1.63538]
[1780284013909,46.7,73826.29,6.5,0.95423,0.00012,1.63745]
[1780284014916,46.7,73824.33,6.5,0.95399,0.00012,1.64428]
[1780284015923,46.7,73820.72,6.5,0.95355,0.00012,1.65685]
[1780284017937,46.7,73822.5,6.5,0.95376,0.00012,1.65072]
[1780284019951,46.7,73825.63,6.5,0.95414,0.00012,1.63997]
[1780284020958,46.7,73827.68,6.5,0.95438,0.00012,1.63295]
[1780284021965,46.7,73827.03,6.5,0.9543,0.00012,1.63526]
[1780284022971,46.7,73825.72,6.5,0.95414,0.00012,1.63984]
[1780284028012,46.71,73823.51,6.5,0.95386,0.00012,1.64775]
[1780284030021,46.71,73824.56,6.5,0.95399,0.00012,1.64421]
[1780284031028,46.71,73824.7,6.5,0.95429,0.00012,1.63256]
[1780284033042,46.71,73823.96,6.5,0.9542,0.00012,1.63522]
[1780284034049,46.71,73823.13,6.5,0.9541,0.00012,1.63815]
[1780284039084,46.71,73823.88,6.5,0.95418,0.00012,1.63584]
[1780284040092,46.71,73821.56,6.5,0.95389,0.00012,1.64392]
[1780284041099,46.71,73819.91,6.5,0.95369,0.00012,1.64968]
[1780284044120,46.71,73824.83,6.5,0.95429,0.00012,1.63278]
[1780284046133,46.72,73823.52,6.5,0.95412,0.00012,1.63743]
[1780284049155,46.72,73829.39,6.5,0.95482,0.00012,1.61742]
[1780284050162,46.72,73834.88,6.5,0.95547,0.00012,1.59878]
[1780284051169,46.72,73837.12,6.5,0.95573,0.00012,1.59129]
[1780284052176,46.72,73840.3,6.5,0.9561,0.00012,1.58067]
[1780284053183,46.72,73844.33,6.5,0.95657,0.00012,1.56727]
[1780284054190,46.72,73843.61,6.5,0.95648,0.00012,1.56985]
[1780284055199,46.73,73844.39,6.5,0.95656,0.00012,1.5674]
[1780284058220,46.73,73838.64,6.5,0.95587,0.00012,1.58728]
[1780284059227,46.73,73836.84,6.5,0.95566,0.00012,1.59351]
[1780284060234,46.73,73837.48,6.5,0.95573,0.00012,1.59147]
[1780284062248,46.74,73836.82,6.5,0.95564,0.00012,1.59397]
[1780284063255,46.74,73839.46,6.5,0.95595,0.00012,1.58516]
[1780284067283,46.74,73838.51,6.5,0.95582,0.00012,1.58893]
[1780284072318,46.75,73839.1,6.5,0.95586,0.00012,1.5876]
[1780284077354,46.76,73838.94,6.5,0.95582,0.00012,1.58882]
[1780284081384,46.76,73828.84,6.5,0.9546,0.00012,1.62375]
[1780284082391,46.76,73825.71,6.5,0.95422,0.00012,1.63459]
[1780284083398,46.76,73827.55,6.5,0.95444,0.00012,1.62831]
[1780284085412,46.76,73833.39,6.5,0.95514,0.00012,1.60846]
[1780284086419,46.77,73835.77,6.5,0.95542,0.00012,1.60046]
[1780284091454,46.77,73835.89,6.5,0.95569,0.00012,1.58952]
[1780284092461,46.77,73834.84,6.5,0.95557,0.00012,1.59319]
[1780284097496,46.78,73834.75,6.5,0.95554,0.00012,1.59411]
[1780284099510,46.78,73823.16,6.5,0.95414,0.00012,1.63399]
[1780284100517,46.78,73817.11,6.5,0.9534,0.00012,1.65506]
[1780284101524,46.78,73816.55,6.5,0.95333,0.00012,1.65706]
[1780284106559,46.78,73815.85,6.5,0.95324,0.00012,1.6596]
[1780284107566,46.78,73814.86,6.5,0.95311,0.00012,1.66307]
[1780284112602,46.79,73815.44,6.5,0.95318,0.00012,1.66112]
[1780284118644,46.79,73815.62,6.5,0.9532,0.00012,1.6606]
[1780284123679,46.79,73815.39,6.5,0.95317,0.00012,1.66149]
[1780284125693,46.79,73820.99,6.5,0.95386,0.00012,1.64207]
[1780284126700,46.79,73824.03,6.5,0.95422,0.00012,1.63164]
[1780284127707,46.79,73825.74,6.5,0.95443,0.00012,1.62582]
[1780284132743,46.79,73826.24,6.5,0.95447,0.00012,1.62447]
[1780284134756,46.79,73824.82,6.5,0.9543,0.00012,1.62951]
[1780284135763,46.79,73821.94,6.5,0.95395,0.00012,1.6395]
[1780284136770,46.8,73820.48,6.5,0.95377,0.00012,1.6446]
[1780284138784,46.8,73818.14,6.5,0.95348,0.00012,1.65279]
[1780284144826,46.8,73817.56,6.5,0.9534,0.00012,1.65497]
[1780284148854,46.8,73815.0,6.5,0.95308,0.00012,1.66398]
[1780284149861,46.8,73818.12,6.5,0.95347,0.00012,1.65313]
[1780284150868,46.8,73824.08,6.5,0.95419,0.00012,1.63255]
[1780284151875,46.8,73828.05,6.5,0.95496,0.00012,1.60779]
[1780284152882,46.8,73830.2,6.5,0.95521,0.00012,1.60056]
[1780284156912,46.81,73830.92,6.5,0.95528,0.00012,1.59856]
[1780284157917,46.81,73849.35,6.5,0.95742,0.00011,1.53681]
[1780284158924,46.81,73856.85,6.5,0.95826,0.00011,1.51231]
[1780284159931,46.81,73857.86,6.5,0.95837,0.00011,1.50925]
[1780284161362,46.81,73857.86,6.5,0.95837,0.00011,1.50925]
[1780284161414,46.81,73857.86,6.5,0.95837,0.00011,1.50925]
[1780284161945,46.82,73856.66,6.5,0.95822,0.00011,1.5137]
[1780284164224,46.82,73856.98,6.5,0.95824,0.00011,1.5129]
[1780284164966,46.82,73857.61,6.5,0.9583,0.00011,1.51134]
[1780284165973,46.83,73860.2,6.5,0.95858,0.00011,1.50313]
[1780284166980,46.83,73862.14,6.5,0.95879,0.00011,1.49707]
[1780284167986,46.83,73863.21,6.5,0.9589,0.00011,1.49387]
[1780284171008,46.84,73862.11,6.5,0.95875,0.00011,1.49829]
[1780284172227,46.84,73862.82,6.5,0.95881,0.00011,1.49625]
[1780284173641,46.84,73862.82,6.5,0.95881,0.00011,1.49625]
[1780284173941,46.85,73862.92,6.5,0.95882,0.00011,1.49621]
[1780284174698,46.85,73862.92,6.5,0.95882,0.00011,1.49621]
[1780284174030,46.85,73870.83,6.5,0.95968,0.00011,1.47091]
[1780284175037,46.85,73876.52,6.5,0.96029,0.00011,1.45301]
[1780284180072,46.87,73876.7,6.5,0.96025,0.00011,1.45417]
[1780284182086,46.88,73878.69,6.5,0.96044,0.00011,1.44851]
[1780284183719,46.89,73880.91,6.5,0.96065,0.00011,1.44218]
[1780284184100,46.89,73881.76,6.5,0.96074,0.00011,1.43949]
[1780284189134,46.91,73881.56,6.5,0.96066,0.00011,1.44194]
[1780284194170,46.93,73881.49,6.5,0.96059,0.00011,1.44397]
[1780284199205,46.94,73881.68,6.5,0.96055,0.00011,1.44515]
[1780284204240,46.96,73881.59,6.5,0.96048,0.00011,1.44719]
[1780284209676,46.97,73881.87,6.5,0.96048,0.00011,1.44735]
[1780284209735,46.98,73871.31,6.5,0.95931,0.00011,1.48179]
[1780284210282,46.98,73863.37,6.5,0.95842,0.00011,1.50781]
[1780284211289,46.99,73863.38,6.5,0.95869,0.00011,1.49719]
[1780284216324,47.0,73863.84,6.5,0.9587,0.00011,1.497]
[1780284218338,47.01,73862.98,6.5,0.95858,0.00011,1.50032]
[1780284223373,47.02,73862.88,6.5,0.95853,0.00011,1.50194]
[1780284224381,47.02,73861.29,6.5,0.95834,0.00011,1.50737]
[1780284225055,47.02,73861.29,6.5,0.95834,0.00011,1.50737]
[1780284225338,47.02,73861.29,6.5,0.95834,0.00011,1.50737]
[1780284225388,47.02,73852.96,6.5,0.95739,0.00011,1.53494]
[1780284226396,47.03,73850.16,6.5,0.95707,0.00011,1.5444]
[1780284231431,47.05,73849.13,6.5,0.95687,0.00012,1.55022]
[1780284233446,47.06,73849.9,6.5,0.95692,0.00011,1.54861]
[1780284235877,47.06,73849.9,6.5,0.95692,0.00011,1.54861]
[1780284237628,47.07,73849.87,6.5,0.95688,0.00011,1.54984]
[1780284237680,47.07,73849.87,6.5,0.95688,0.00011,1.54984]
[1780284237781,47.08,73849.09,6.5,0.95678,0.00012,1.55261]
[1780284238001,47.08,73849.09,6.5,0.95678,0.00012,1.55261]
[1780284238480,47.08,73844.79,6.5,0.95628,0.00012,1.56711]
[1780284239487,47.08,73841.06,6.5,0.95584,0.00012,1.57975]
[1780284241501,47.08,73840.33,6.5,0.95574,0.00012,1.58247]
[1780284242508,47.08,73839.51,6.5,0.95564,0.00012,1.58535]
[1780284246537,47.09,73840.23,6.5,0.95571,0.00012,1.58342]
[1780284250565,47.09,73838.77,6.5,0.95552,0.00012,1.58883]
[1780284255600,47.1,73838.05,6.5,0.95542,0.00012,1.59183]
[1780284256608,47.1,73838.78,6.5,0.9555,0.00012,1.58947]
[1780284258622,47.1,73839.57,6.5,0.95558,0.00012,1.58704]
[1780284263657,47.11,73839.94,6.5,0.95561,0.00012,1.58638]
[1780284265671,47.11,73838.75,6.5,0.95546,0.00012,1.59062]
[1780284266678,47.11,73839.68,6.5,0.95557,0.00012,1.58761]
[1780284271727,47.11,73842.62,6.5,0.95621,0.00012,1.56632]
[1780284272734,47.11,73848.42,6.5,0.95689,0.00012,1.54674]
[1780284274747,47.1,73850.8,6.5,0.95717,0.00011,1.53872]
[1780284278776,47.1,73854.63,6.5,0.95761,0.00011,1.5259]
[1780284283811,47.1,73854.56,6.5,0.95761,0.00011,1.52596]
[1780284285825,47.1,73853.74,6.5,0.95752,0.00011,1.52857]
[1780284286832,47.1,73852.82,6.5,0.95741,0.00011,1.53156]
[1780284291867,47.1,73852.95,6.5,0.95744,0.00011,1.53094]
[1780284298916,47.09,73852.97,6.5,0.95745,0.00011,1.53062]
[1780284301937,47.09,73855.92,6.5,0.95779,0.00011,1.52082]
[1780284303081,47.09,73847.01,6.5,0.95677,0.00012,1.5502]
[1780284303952,47.09,73838.3,6.5,0.95576,0.00012,1.57922]
[1780284304959,47.09,73836.89,6.5,0.95559,0.00012,1.58385]
[1780284305966,47.09,73837.58,6.5,0.95568,0.00012,1.5814]
[1780284308987,47.09,73836.84,6.5,0.9556,0.00012,1.58353]
[1780284311001,47.08,73839.41,6.5,0.95592,0.00012,1.57465]
[1780284313016,47.08,73840.14,6.5,0.95601,0.00012,1.572]
[1780284318051,47.08,73838.8,6.5,0.95587,0.00012,1.57598]
[1780284319058,47.08,73835.94,6.5,0.95554,0.00012,1.5855]
[1780284321072,47.07,73838.4,6.5,0.95583,0.00012,1.57698]
[1780284327114,47.07,73837.86,6.5,0.95579,0.00012,1.57813]
[1780284332149,47.06,73838.2,6.5,0.95614,0.00012,1.56532]
[1780284338491,47.06,73838.1,6.5,0.95614,0.00012,1.56528]
[1780284339199,47.05,73827.52,6.5,0.9549,0.00012,1.60071]
[1780284340841,47.05,73824.69,6.5,0.95456,0.00012,1.6102]
[1780284341213,47.05,73822.75,6.5,0.95433,0.00012,1.61666]
[1780284342220,47.05,73824.06,6.5,0.9545,0.00012,1.61202]
[1780284343226,47.05,73823.05,6.5,0.95438,0.00012,1.61531]
[1780284345581,47.04,73820.95,6.5,0.95414,0.00012,1.62216]
[1780284348263,47.04,73820.11,6.5,0.95406,0.00012,1.6245]
[1780284350276,47.03,73810.72,6.5,0.95292,0.00012,1.65656]
[1780284351283,47.03,73807.27,6.5,0.9525,0.00012,1.66835]
[1780284352290,47.03,73806.01,6.5,0.95235,0.00013,1.6725]
[1780284358332,47.01,73805.49,6.5,0.95234,0.00013,1.67275]
[1780284360346,47.01,73798.69,6.5,0.9515,0.00013,1.69613]
[1780284361353,47.01,73797.07,6.5,0.9513,0.00013,1.70156]
[1780284362360,47.0,73799.61,6.5,0.95164,0.00013,1.69228]
[1780284363366,47.0,73802.31,6.5,0.95199,0.00013,1.68249]
[1780284368403,46.99,73801.83,6.5,0.95198,0.00013,1.6828]
[1780284369410,46.98,73798.83,6.5,0.95161,0.00013,1.69309]
[1780284370417,46.98,73797.32,6.5,0.95142,0.00013,1.69813]
[1780284371424,46.98,73794.41,6.5,0.95106,0.00013,1.70814]
[1780284373438,46.97,73792.15,6.5,0.9508,0.00013,1.71555]
[1780284375452,46.96,73790.65,6.5,0.95063,0.00013,1.72024]
[1780284379480,46.95,73789.31,6.5,0.9505,0.00013,1.72369]
[1780284380487,46.95,73788.35,6.5,0.95039,0.00013,1.72679]
[1780284382349,46.94,73787.84,6.5,0.95034,0.00013,1.72827]
[1780284382469,46.94,73787.84,6.5,0.95034,0.00013,1.72827]
[1780284382501,46.94,73788.11,6.5,0.95038,0.00013,1.72696]
[1780284382970,46.94,73788.11,6.5,0.95038,0.00013,1.72696]
[1780284385522,46.93,73786.91,6.5,0.95026,0.00013,1.73022]
[1780284388543,46.92,73795.6,6.5,0.95142,0.00013,1.69824]
[1780284389550,46.92,73797.9,6.5,0.95172,0.00013,1.68981]
[1780284394586,46.9,73798.48,6.5,0.95215,0.00013,1.67488]
[1780284400628,46.89,73798.3,6.5,0.95218,0.00013,1.67396]
[1780284408684,46.87,73798.3,6.5,0.95225,0.00013,1.67191]
[1780284410701,46.86,73801.46,6.5,0.95267,0.00013,1.66032]
[1780284411707,46.86,73805.51,6.5,0.95318,0.00012,1.64596]
[1780284412714,46.86,73808.6,6.5,0.95357,0.00012,1.63502]
[1780284413721,46.85,73809.12,6.5,0.95364,0.00012,1.63303]
[1780284415749,46.85,73808.83,6.5,0.95361,0.00012,1.63384]
[1780284415828,46.85,73811.2,6.5,0.95391,0.00012,1.62546]
[1780284416742,46.85,73814.58,6.5,0.95433,0.00012,1.61364]
[1780284417749,46.85,73816.59,6.5,0.95458,0.00012,1.60659]
[1780284418756,46.85,73818.75,6.5,0.95485,0.00012,1.59905]
[1780284420770,46.84,73825.93,6.5,0.95571,0.00012,1.57439]
[1780284421777,46.84,73830.76,6.5,0.95629,0.00012,1.55803]
[1780284422784,46.84,73832.72,6.5,0.95652,0.00012,1.55139]
[1780284423791,46.84,73833.64,6.5,0.95663,0.00012,1.54825]
[1780284425805,46.84,73835.92,6.5,0.9569,0.00012,1.54054]
[1780284426812,46.84,73837.6,6.5,0.95709,0.00012,1.5349]
[1780284428826,46.84,73836.67,6.5,0.95699,0.00012,1.53794]
[1780284429832,46.84,73835.96,6.5,0.95691,0.00012,1.54027]
[1780284434867,46.84,73836.49,6.5,0.95698,0.00012,1.5383]
[1780284439903,46.83,73836.51,6.5,0.95699,0.00012,1.53803]
[1780284443940,46.83,73835.95,6.5,0.95693,0.00012,1.53974]
[1780284444947,46.83,73825.68,6.5,0.95572,0.00012,1.57417]
[1780284445954,46.83,73824.35,6.5,0.95557,0.00012,1.57863]
[1780284446961,46.83,73824.12,6.5,0.95554,0.00012,1.57931]
[1780284451996,46.82,73823.44,6.5,0.95577,0.00012,1.56986]
[1780284454010,46.82,73822.12,6.5,0.95562,0.00012,1.57404]
[1780284458053,46.82,73823.13,6.5,0.95575,0.00012,1.57034]
[1780284459045,46.82,73824.67,6.5,0.95594,0.00012,1.56504]
[1780284464080,46.81,73826.41,6.5,0.95616,0.00012,1.55869]
[1780284465088,46.81,73824.3,6.5,0.95592,0.00012,1.56573]
[1780284470123,46.81,73824.29,6.5,0.95593,0.00012,1.56535]
[1780284476165,46.8,73824.02,6.5,0.95591,0.00012,1.56577]
[1780284479186,46.8,73824.45,6.5,0.95597,0.00012,1.56408]
[1780284483214,46.8,73825.18,6.5,0.95607,0.00012,1.56131]
[1780284488248,46.79,73824.43,6.5,0.95599,0.00012,1.56346]
[1780284492276,46.79,73825.05,6.5,0.95608,0.00012,1.56107]
[1780284493284,46.79,73825.9,6.5,0.95618,0.00012,1.55813]
[1780284498319,46.79,73826.85,6.5,0.95631,0.00012,1.55459]
[1780284503354,46.78,73827.22,6.5,0.95636,0.00012,1.55303]
[1780284510403,46.78,73827.11,6.5,0.95636,0.00012,1.55297]
[1780284512417,46.78,73826.71,6.5,0.95661,0.00012,1.54305]
[1780284513424,46.78,73823.46,6.5,0.95623,0.00012,1.55391]
[1780284518459,46.77,73823.32,6.5,0.95622,0.00012,1.55405]
[1780284519466,46.77,73821.43,6.5,0.956,0.00012,1.56036]
[1780284520472,46.77,73819.95,6.5,0.95583,0.00012,1.56528]
[1780284531550,46.76,73820.79,6.5,0.95596,0.00012,1.56157]
[1780284535578,46.76,73818.89,6.5,0.95574,0.00012,1.56769]
[1780284536585,46.76,73817.38,6.5,0.95556,0.00012,1.57272]
[1780284537593,46.76,73817.95,6.5,0.95564,0.00012,1.5707]
[1780284538599,46.76,73819.2,6.5,0.95579,0.00012,1.56637]
[1780284541620,46.75,73824.72,6.5,0.95645,0.00012,1.54752]
[1780284542400,46.75,73824.72,6.5,0.95645,0.00012,1.54752]
[1780284542627,46.75,73829.95,6.5,0.95706,0.00012,1.52998]
[1780284543634,46.75,73832.6,6.5,0.95737,0.00012,1.52114]
[1780284546672,46.75,73831.93,6.5,0.9573,0.00012,1.52334]
[1780284547679,46.75,73829.84,6.5,0.95705,0.00012,1.53028]
[1780284552714,46.75,73830.7,6.5,0.95716,0.00012,1.5273]
[1780284553721,46.75,73831.61,6.5,0.95726,0.00012,1.52426]
[1780284554728,46.75,73832.67,6.5,0.95739,0.00012,1.52072]
[1780284560770,46.75,73832.3,6.5,0.95735,0.00012,1.52188]
[1780284563791,46.75,73832.93,6.5,0.95742,0.00012,1.51975]
[1780284567820,46.75,73833.44,6.5,0.95748,0.00012,1.51803]
[1780284568827,46.75,73834.66,6.5,0.95762,0.00012,1.51398]
[1780284570841,46.75,73833.17,6.5,0.95745,0.00012,1.51891]
[1780284571848,46.75,73831.84,6.5,0.95758,0.00012,1.51225]
[1780284574869,46.75,73829.63,6.5,0.95733,0.00012,1.51955]
[1780284575876,46.75,73829.14,6.5,0.95727,0.00012,1.52117]
[1780284578897,46.75,73828.23,6.5,0.95717,0.00012,1.52415]
[1780284581918,46.75,73827.43,6.5,0.95708,0.00012,1.52675]
[1780284584943,46.75,73824.37,6.5,0.95672,0.00012,1.5369]
[1780284585950,46.75,73823.0,6.5,0.95656,0.00012,1.54145]
[1780284586957,46.75,73823.56,6.5,0.95663,0.00012,1.53952]
[1780284589978,46.74,73822.51,6.5,0.95651,0.00012,1.54291]
[1780284594006,46.74,73823.43,6.5,0.95663,0.00012,1.53962]
[1780284599042,46.74,73823.19,6.5,0.95661,0.00012,1.54021]
[1780284602063,46.74,73823.94,6.5,0.9567,0.00012,1.53756]
[1780284603069,46.74,73824.44,6.5,0.95676,0.00012,1.53584]
[1780284605085,46.74,73826.75,6.5,0.95703,0.00012,1.52805]
[1780284606092,46.74,73827.85,6.5,0.95716,0.00012,1.52435]
[1780284608106,46.74,73828.46,6.5,0.95723,0.00012,1.52227]
[1780284609113,46.74,73833.07,6.5,0.95777,0.00012,1.50697]
[1780284609838,46.74,73833.07,6.5,0.95777,0.00012,1.50697]
[1780284610121,46.74,73835.86,6.5,0.95809,0.00011,1.49776]
[1780284611131,46.74,73837.76,6.5,0.95831,0.00011,1.49152]
[1780284613143,46.74,73838.64,6.5,0.9584,0.00011,1.48869]
[1780284614151,46.74,73835.06,6.5,0.95799,0.00011,1.50049]
[1780284615158,46.74,73832.5,6.5,0.9577,0.00012,1.50898]
[1780284616167,46.74,73831.68,6.5,0.9576,0.00012,1.51171]
[1780284619185,46.74,73831.1,6.5,0.95754,0.00012,1.51364]
[1780284620192,46.74,73832.44,6.5,0.95769,0.00012,1.5092]
[1780284621199,46.74,73834.59,6.5,0.95794,0.00011,1.5021]
[1780284622206,46.74,73839.02,6.5,0.95844,0.00011,1.48755]
[1780284623213,46.74,73839.59,6.5,0.95851,0.00011,1.4857]
[1780284625227,46.74,73840.48,6.5,0.9586,0.00011,1.48292]
[1780284627241,46.74,73843.52,6.5,0.95894,0.00011,1.4731]
[1780284632615,46.74,73843.79,6.5,0.95925,0.00011,1.46156]
[1780284632820,46.74,73843.79,6.5,0.95925,0.00011,1.46156]
[1780284633283,46.74,73859.54,6.5,0.96098,0.00011,1.41119]
[1780284634290,46.74,73867.79,6.5,0.96186,0.00011,1.38524]
[1780284635297,46.74,73868.34,6.5,0.96192,0.00011,1.38352]
[1780284637311,46.74,73867.47,6.5,0.96183,0.00011,1.38624]
[1780284639325,46.74,73867.87,6.5,0.96187,0.00011,1.38499]
[1780284641338,46.74,73868.53,6.5,0.96194,0.00011,1.38293]
[1780284642944,46.74,73869.99,6.5,0.96209,0.00011,1.37838]
[1780284644360,46.74,73872.37,6.5,0.96235,0.00011,1.37098]
[1780284648388,46.74,73872.82,6.5,0.96239,0.0001,1.36958]
[1780284652418,46.74,73871.88,6.5,0.96229,0.00011,1.3725]
[1780284653424,46.74,73872.4,6.5,0.96235,0.00011,1.37089]
[1780284655439,46.74,73871.61,6.5,0.96227,0.00011,1.37334]
[1780284659467,46.75,73871.19,6.5,0.96219,0.00011,1.37554]
[1780284660474,46.76,73871.89,6.5,0.96226,0.00011,1.37359]
[1780284665509,46.77,73872.15,6.5,0.96225,0.00011,1.37391]
[1780284666516,46.77,73867.76,6.5,0.96178,0.00011,1.38781]
[1780284667524,46.77,73866.82,6.5,0.96167,0.00011,1.39096]
[1780284668530,46.78,73863.37,6.5,0.96129,0.00011,1.40199]
[1780284669537,46.78,73858.23,6.5,0.96073,0.00011,1.41841]
[1780284670544,46.78,73857.59,6.5,0.96066,0.00011,1.4206]
[1780284672220,46.78,73857.59,6.5,0.96066,0.00011,1.4206]
[1780284674572,46.79,73861.96,6.5,0.96111,0.00011,1.40736]
[1780284675579,46.79,73863.71,6.5,0.96129,0.00011,1.40201]
[1780284676586,46.79,73864.58,6.5,0.96138,0.00011,1.39946]
[1780284681621,46.8,73864.97,6.5,0.96139,0.00011,1.39914]
[1780284686656,46.81,73859.62,6.5,0.96078,0.00011,1.41694]
[1780284687663,46.81,73866.23,6.5,0.96149,0.00011,1.39626]
[1780284688674,46.81,73866.92,6.5,0.96156,0.00011,1.39428]
[1780284690684,46.82,73867.46,6.5,0.9616,0.00011,1.39297]
[1780284694169,46.82,73867.72,6.5,0.96189,0.00011,1.3819]
[1780284694251,46.82,73867.92,6.5,0.9619,0.00011,1.38146]
[1780284694712,46.82,73874.42,6.5,0.96258,0.0001,1.36151]
[1780284695719,46.83,73880.01,6.5,0.96315,0.0001,1.34457]
[1780284696726,46.83,73882.66,6.5,0.96342,0.0001,1.33674]
[1780284697733,46.83,73884.37,6.5,0.96358,0.0001,1.33181]
[1780284699747,46.84,73885.25,6.5,0.96365,0.0001,1.32972]
[1780284700753,46.84,73883.9,6.5,0.9635,0.0001,1.33411]
[1780284701761,46.85,73876.0,6.5,0.96268,0.0001,1.35858]
[1780284702768,46.85,73873.75,6.5,0.96244,0.0001,1.36577]
[1780284703775,46.85,73873.25,6.5,0.96238,0.0001,1.36755]
[1780284704782,46.85,73870.61,6.5,0.96209,0.00011,1.37596]
[1780284706796,46.86,73871.7,6.5,0.96219,0.00011,1.37301]
[1780284707803,46.86,73870.6,6.5,0.96207,0.00011,1.37665]
[1780284712838,46.87,73870.49,6.5,0.96202,0.00011,1.37806]
[1780284713845,46.87,73868.21,6.5,0.96177,0.00011,1.38537]
[1780284714852,46.88,73865.57,6.5,0.96148,0.00011,1.39383]
[1780284715859,46.88,73863.61,6.5,0.96127,0.00011,1.40016]
[1780284720893,46.89,73867.54,6.5,0.96166,0.00011,1.38872]
[1780284721901,46.89,73869.69,6.5,0.96188,0.00011,1.38221]
[1780284724922,46.9,73870.66,6.5,0.96196,0.00011,1.37981]
[1780284733987,46.92,73870.4,6.5,0.96187,0.00011,1.38247]
[1780284738015,46.93,73870.95,6.5,0.9619,0.00011,1.38158]
[1780284742044,46.94,73871.93,6.5,0.96198,0.00011,1.37936]
[1780284743050,46.94,73874.55,6.5,0.96224,0.00011,1.37145]
[1780284744057,46.94,73878.4,6.5,0.96264,0.0001,1.3598]
[1780284749092,46.95,73878.29,6.5,0.96259,0.0001,1.36136]
[1780284752113,46.96,73879.59,6.5,0.96297,0.0001,1.34755]
[1780284753120,46.96,73881.02,6.5,0.96311,0.0001,1.34344]
[1780284754129,46.97,73882.19,6.5,0.96322,0.0001,1.34014]
[1780284756143,46.97,73881.03,6.5,0.96308,0.0001,1.34422]
[1780284760171,46.98,73881.74,6.5,0.96312,0.0001,1.34311]
[1780284762185,46.99,73878.08,6.5,0.96272,0.0001,1.35485]
[1780284763192,46.99,73875.74,6.5,0.96247,0.0001,1.36229]
[1780284764199,47.0,73873.99,6.5,0.96228,0.0001,1.36792]
[1780284769234,47.01,73873.66,6.5,0.9622,0.00011,1.37008]
[1780284773263,47.02,73875.09,6.5,0.96232,0.0001,1.36654]
[1780284774269,47.02,73874.28,6.5,0.96223,0.00011,1.36927]
[1780284775277,47.02,73875.32,6.5,0.96233,0.0001,1.36628]
[1780284776284,47.03,73875.92,6.5,0.96239,0.0001,1.36465]
[1780284781319,47.04,73874.74,6.5,0.96223,0.00011,1.3694]
[1780284784340,47.04,73876.39,6.5,0.96238,0.0001,1.36493]
[1780284787361,47.05,73874.07,6.5,0.96212,0.00011,1.37272]
[1780284792396,47.06,73874.21,6.5,0.9621,0.00011,1.37328]
[1780284796424,47.07,73872.95,6.5,0.96193,0.00011,1.37814]
[1780284800282,47.08,73867.11,6.5,0.96129,0.00011,1.39689]
[1780284800453,47.08,73862.74,6.5,0.96082,0.00011,1.41076]
[1780284801460,47.08,73863.31,6.5,0.96087,0.00011,1.4091]
[1780284802467,47.08,73864.14,6.5,0.96096,0.00011,1.40649]
[1780284803474,47.08,73869.82,6.5,0.96156,0.00011,1.38899]
[1780284804481,47.09,73870.4,6.5,0.96162,0.00011,1.38735]
[1780284805489,47.09,73871.04,6.5,0.96168,0.00011,1.38553]
[1780284806495,47.09,73876.66,6.5,0.96227,0.0001,1.3683]
[1780284807502,47.09,73879.62,6.5,0.96257,0.0001,1.35939]
[1780284808509,47.09,73876.55,6.5,0.96224,0.0001,1.36906]
[1780284809516,47.1,73872.6,6.5,0.96182,0.00011,1.38148]
[1780284810523,47.1,73873.44,6.5,0.9619,0.00011,1.37905]
[1780284811530,47.1,73872.52,6.5,0.96207,0.00011,1.37143]
[1780284812537,47.1,73871.98,6.5,0.96201,0.00011,1.37328]
[1780284813544,47.11,73871.43,6.5,0.96194,0.00011,1.37518]
[1780284814551,47.11,73870.0,6.5,0.96179,0.00011,1.3798]
[1780284815558,47.11,73867.78,6.5,0.96154,0.00011,1.38689]
[1780284816565,47.11,73866.78,6.5,0.96143,0.00011,1.39017]
[1780284819585,47.12,73868.53,6.5,0.9616,0.00011,1.38522]
[1780284820593,47.12,73870.21,6.5,0.96177,0.00011,1.38017]
[1780284823613,47.12,73872.11,6.5,0.96196,0.00011,1.37482]
[1780284824621,47.13,73872.77,6.5,0.96202,0.00011,1.37297]
[1780284827642,47.13,73873.31,6.5,0.96206,0.00011,1.37188]
[1780284829655,47.14,73868.6,6.5,0.96154,0.00011,1.38687]
[1780284831353,47.14,73867.84,6.5,0.96146,0.00011,1.38941]
[1780284834348,47.14,73865.98,6.5,0.96124,0.00011,1.39571]
[1780284834691,47.15,73864.46,6.5,0.96107,0.00011,1.40062]
[1780284835698,47.15,73863.89,6.5,0.96101,0.00011,1.40241]
[1780284838107,47.15,73862.63,6.5,0.96086,0.00011,1.4068]
[1780284842751,47.16,73859.42,6.5,0.96049,0.00011,1.41759]
[1780284843758,47.16,73855.91,6.5,0.9601,0.00011,1.42882]
[1780284844765,47.16,73855.07,6.5,0.96001,0.00011,1.43159]
[1780284848793,47.16,73851.98,6.5,0.95965,0.00011,1.44182]
[1780284849800,47.17,73851.27,6.5,0.95957,0.00011,1.44416]
[1780284850807,47.17,73847.55,6.5,0.95915,0.00011,1.45617]
[1780284851814,47.17,73845.95,6.5,0.95897,0.00011,1.46137]
[1780284852821,47.17,73845.42,6.5,0.95891,0.00011,1.46313]
[1780284853827,47.17,73846.17,6.5,0.95899,0.00011,1.46076]
[1780284856849,47.17,73844.49,6.5,0.9588,0.00011,1.46632]
[1780284860877,47.17,73843.91,6.5,0.95873,0.00011,1.46835]
[1780284862891,47.17,73843.26,6.5,0.95865,0.00011,1.47053]
[1780284863794,47.17,73843.26,6.5,0.95865,0.00011,1.47053]
[1780284863945,47.17,73843.26,6.5,0.95865,0.00011,1.47053]
[1780284864040,47.17,73839.54,6.5,0.95823,0.00011,1.48264]
[1780284865410,47.17,73837.61,6.5,0.95801,0.00011,1.48894]
[1780284865922,47.17,73841.74,6.5,0.95848,0.00011,1.47551]
[1780284866929,47.17,73840.05,6.5,0.95829,0.00011,1.48102]
[1780284867936,47.17,73840.92,6.5,0.95838,0.00011,1.47821]
[1780284871964,47.17,73841.21,6.5,0.9587,0.00011,1.46629]
[1780284877008,47.18,73844.39,6.5,0.95905,0.00011,1.4562]
[1780284878010,47.18,73851.81,6.5,0.95988,0.00011,1.4325]
[1780284879017,47.18,73852.61,6.5,0.95996,0.00011,1.43005]
[1780284880024,47.18,73851.24,6.5,0.95981,0.00011,1.4345]
[1780284881031,47.18,73852.47,6.5,0.95994,0.00011,1.43068]
[1780284882038,47.18,73853.16,6.5,0.96002,0.00011,1.42858]
[1780284885059,47.18,73851.91,6.5,0.95987,0.00011,1.43285]
[1780284890094,47.19,73851.92,6.5,0.95985,0.00011,1.43327]
[1780284891101,47.19,73850.77,6.5,0.95972,0.00011,1.43702]
[1780284896136,47.19,73851.41,6.5,0.95978,0.00011,1.4354]
[1780284897143,47.19,73850.8,6.5,0.95971,0.00011,1.43743]
[1780284900164,47.2,73852.73,6.5,0.95991,0.00011,1.43154]
[1780284902179,47.2,73856.65,6.5,0.96034,0.00011,1.41929]
[1780284903185,47.2,73857.77,6.5,0.96046,0.00011,1.41586]
[1780284906206,47.2,73858.48,6.5,0.96052,0.00011,1.41397]
[1780284911241,47.21,73858.58,6.5,0.96051,0.00011,1.41425]
[1780284912249,47.21,73859.34,6.5,0.96059,0.00011,1.41198]
[1780284915269,47.22,73860.28,6.5,0.96068,0.00011,1.40938]
[1780284917283,47.22,73855.9,6.5,0.96019,0.00011,1.42346]
[1780284918290,47.22,73853.97,6.5,0.95998,0.00011,1.42968]
[1780284920304,47.22,73855.08,6.5,0.96009,0.00011,1.42634]
[1780284923325,47.23,73854.48,6.5,0.96002,0.00011,1.42854]
[1780284931382,47.23,73858.2,6.5,0.96068,0.00011,1.40664]
[1780284932388,47.23,73859.01,6.5,0.96077,0.00011,1.40419]
[1780284937423,47.24,73858.91,6.5,0.96073,0.00011,1.40515]
[1780284940444,47.25,73855.55,6.5,0.96035,0.00011,1.41612]
[1780284944471,47.25,73854.57,6.5,0.96023,0.00011,1.41968]
[1780284945479,47.25,73854.06,6.5,0.96017,0.00011,1.4214]
[1780284948500,47.25,73849.61,6.5,0.95967,0.00011,1.43585]
[1780284949507,47.26,73847.49,6.5,0.95943,0.00011,1.44272]
[1780284950514,47.26,73846.42,6.5,0.95931,0.00011,1.44623]
[1780284951521,47.26,73845.09,6.5,0.95916,0.00011,1.45056]
[1780284952528,47.26,73843.71,6.5,0.959,0.00011,1.45506]
[1780284953535,47.26,73841.47,6.5,0.95874,0.00011,1.46233]
[1780284959577,47.26,73841.95,6.5,0.95879,0.00011,1.46102]
[1780284961593,47.26,73843.15,6.5,0.95892,0.00011,1.45724]
[1780284962603,47.26,73842.56,6.5,0.95885,0.00011,1.45917]
[1780284965621,47.26,73843.43,6.5,0.95895,0.00011,1.45655]
[1780284970656,47.27,73843.38,6.5,0.95893,0.00011,1.45694]
[1780284971663,47.27,73843.97,6.5,0.959,0.00011,1.45509]
[1780284974684,47.27,73851.21,6.5,0.9598,0.00011,1.43209]
[1780284975691,47.27,73856.65,6.5,0.96039,0.00011,1.41494]
[1780284979719,47.3,73857.64,6.5,0.96042,0.00011,1.41428]
[1780284980726,47.3,73860.51,6.5,0.96073,0.00011,1.40537]
[1780284981733,47.3,73861.11,6.5,0.96079,0.00011,1.40361]
[1780284986768,47.31,73860.92,6.5,0.96074,0.00011,1.40486]
[1780284991803,47.31,73861.18,6.5,0.96103,0.00011,1.39386]
[1780284996838,47.32,73861.24,6.5,0.96101,0.00011,1.39438]
[1780285002883,47.33,73861.24,6.5,0.96098,0.00011,1.39524]
[1780285008925,47.34,73861.03,6.5,0.96093,0.00011,1.39675]
[1780285014967,47.35,73861.03,6.5,0.9609,0.00011,1.39759]
[1780285018995,47.36,73856.98,6.5,0.96044,0.00011,1.41085]
[1780285020010,47.36,73860.41,6.5,0.96081,0.00011,1.4002]
[1780285021011,47.36,73861.64,6.5,0.96094,0.00011,1.39649]
[1780285022018,47.36,73863.57,6.5,0.96114,0.00011,1.3906]
[1780285023025,47.36,73860.93,6.5,0.96085,0.00011,1.399]
[1780285024032,47.36,73857.73,6.5,0.9605,0.00011,1.40917]
[1780285029069,47.37,73859.08,6.5,0.96063,0.00011,1.40554]
[1780285032090,47.37,73860.27,6.5,0.96074,0.00011,1.40219]
[1780285033097,47.38,73864.85,6.5,0.96123,0.00011,1.38802]
[1780285034104,47.38,73867.24,6.5,0.96148,0.00011,1.38075]
[1780285035111,47.38,73871.8,6.5,0.96196,0.00011,1.36683]
[1780285036555,47.38,73871.8,6.5,0.96196,0.00011,1.36683]
[1780285036570,47.38,73871.8,6.5,0.96196,0.00011,1.36683]
[1780285036604,47.38,73873.82,6.5,0.96217,0.00011,1.36081]
[1780285037125,47.38,73876.5,6.5,0.96244,0.0001,1.3528]
[1780285038132,47.39,73877.58,6.5,0.96255,0.0001,1.34972]
[1780285039140,47.39,73878.49,6.5,0.96264,0.0001,1.34716]
[1780285040476,47.39,73878.49,6.5,0.96264,0.0001,1.34716]
[1780285040490,47.39,73877.06,6.5,0.96248,0.0001,1.35174]
[1780285046188,47.4,73875.02,6.5,0.96222,0.0001,1.35925]
[1780285047195,47.41,73874.51,6.5,0.96216,0.00011,1.36101]
[1780285050217,47.41,73870.27,6.5,0.96169,0.00011,1.37466]
[1780285051223,47.42,73867.09,6.5,0.96163,0.00011,1.37388]
[1780285053237,47.42,73866.06,6.5,0.96151,0.00011,1.37741]
[1780285057265,47.43,73863.89,6.5,0.96125,0.00011,1.38482]
[1780285061299,47.43,73863.33,6.5,0.96117,0.00011,1.38719]
[1780285067341,47.44,73862.3,6.5,0.96103,0.00011,1.39133]
[1780285068348,47.45,73855.7,6.5,0.9603,0.00011,1.41215]
[1780285069355,47.45,73855.18,6.5,0.96024,0.00011,1.4139]
[1780285074390,47.45,73855.36,6.5,0.96024,0.00011,1.4139]
[1780285080433,47.46,73855.69,6.5,0.96026,0.00011,1.41354]
[1780285082447,47.46,73856.59,6.5,0.96035,0.00011,1.41094]
[1780285083454,47.46,73856.06,6.5,0.96029,0.00011,1.41273]
[1780285084461,47.47,73852.52,6.5,0.95989,0.00011,1.42401]
[1780285085468,47.47,73850.58,6.5,0.95967,0.00011,1.43025]
[1780285088489,47.47,73848.71,6.5,0.95946,0.00011,1.43645]
[1780285089496,47.47,73849.94,6.5,0.95959,0.00011,1.43262]
[1780285091509,47.47,73848.43,6.5,0.95942,0.00011,1.43758]
[1780285092517,47.47,73846.58,6.5,0.95921,0.00011,1.44356]
[1780285093524,47.47,73845.21,6.5,0.95905,0.00011,1.448]
[1780285094531,47.47,73844.57,6.5,0.95898,0.00011,1.4501]
[1780285096545,47.48,73841.23,6.5,0.9586,0.00011,1.46093]
[1780285097552,47.48,73841.96,6.5,0.95868,0.00011,1.45863]
[1780285102588,47.48,73843.43,6.5,0.95884,0.00011,1.4541]
[1780285103595,47.48,73849.51,6.5,0.95952,0.00011,1.43472]
[1780285106616,47.48,73848.87,6.5,0.95944,0.00011,1.43696]
[1780285110644,47.48,73845.72,6.5,0.95908,0.00011,1.44729]
[1780285111652,47.48,73845.66,6.5,0.95936,0.00011,1.43649]
[1780285116692,47.49,73846.07,6.5,0.95939,0.00011,1.43552]
[1780285123742,47.49,73845.89,6.5,0.95936,0.00011,1.43659]
[1780285128503,47.5,73845.91,6.5,0.95935,0.00011,1.43674]
[1780285129603,47.5,73844.94,6.5,0.95923,0.00011,1.44005]
[1780285129784,47.5,73843.0,6.5,0.95901,0.00011,1.44631]
[1780285134820,47.5,73843.26,6.5,0.95903,0.00011,1.44575]
[1780285139855,47.51,73842.34,6.5,0.95892,0.00011,1.44897]
[1780285141869,47.51,73839.05,6.5,0.95855,0.00011,1.45963]
[1780285142876,47.51,73835.78,6.5,0.95817,0.00011,1.47021]
[1780285146717,47.51,73835.64,6.5,0.95815,0.00011,1.47069]
[1780285146905,47.51,73834.28,6.5,0.958,0.00011,1.47512]
[1780285147911,47.51,73830.99,6.5,0.95762,0.00012,1.48582]
[1780285148918,47.51,73829.94,6.5,0.9575,0.00012,1.48923]
[1780285149925,47.51,73827.35,6.5,0.9572,0.00012,1.49768]
[1780285151942,47.51,73830.46,6.5,0.95756,0.00012,1.48746]
[1780285153956,47.51,73829.52,6.5,0.95745,0.00012,1.4905]
[1780285155970,47.51,73828.57,6.5,0.95734,0.00012,1.49357]
[1780285157023,47.51,73828.57,6.5,0.95734,0.00012,1.49357]
[1780285157201,47.51,73828.57,6.5,0.95734,0.00012,1.49357]
[1780285157422,47.51,73823.46,6.5,0.95675,0.00012,1.51031]
[1780285158772,47.51,73823.46,6.5,0.95675,0.00012,1.51031]
[1780285157984,47.51,73822.11,6.5,0.95659,0.00012,1.51471]
[1780285159001,47.5,73813.1,6.5,0.95552,0.00012,1.54456]
[1780285160015,47.5,73803.47,6.5,0.95435,0.00012,1.57686]
[1780285160847,47.5,73803.47,6.5,0.95435,0.00012,1.57686]
[1780285161017,47.5,73803.7,6.5,0.95439,0.00012,1.57592]
[1780285162800,47.5,73803.01,6.5,0.95431,0.00012,1.5781]
[1780285162976,47.5,73803.01,6.5,0.95431,0.00012,1.5781]
[1780285163031,47.5,73803.73,6.5,0.9544,0.00012,1.5755]
[1780285164595,47.5,73803.73,6.5,0.9544,0.00012,1.5755]
[1780285164817,47.5,73803.73,6.5,0.9544,0.00012,1.5755]
[1780285164689,47.5,73802.46,6.5,0.95425,0.00012,1.57965]
[1780285165252,47.5,73796.97,6.5,0.95358,0.00012,1.59818]
[1780285166056,47.49,73795.0,6.5,0.95334,0.00012,1.60473]
[1780285167063,47.49,73798.53,6.5,0.95379,0.00012,1.59246]
[1780285168753,47.49,73798.53,6.5,0.95379,0.00012,1.59246]
[1780285168783,47.49,73799.73,6.5,0.95394,0.00012,1.5882]
[1780285169078,47.49,73798.4,6.5,0.95378,0.00012,1.59255]
[1780285171092,47.48,73797.66,6.5,0.95402,0.00012,1.58308]
[1780285173106,47.48,73803.84,6.5,0.95479,0.00012,1.5618]
[1780285174113,47.48,73804.37,6.5,0.95486,0.00012,1.55989]
[1780285177134,47.47,73807.38,6.5,0.95524,0.00012,1.54938]
[1780285178145,47.47,73810.8,6.5,0.95565,0.00012,1.53783]
[1780285181162,47.47,73811.43,6.5,0.95574,0.00012,1.53545]
[1780285183176,47.47,73809.52,6.5,0.95552,0.00012,1.54166]
[1780285185190,47.47,73806.73,6.5,0.95519,0.00012,1.55081]
[1780285190225,47.46,73805.06,6.5,0.955,0.00012,1.55586]
[1780285191232,47.46,73801.8,6.5,0.95461,0.00012,1.56674]
[1780285192239,47.46,73793.93,6.5,0.95364,0.00012,1.59335]
[1780285193246,47.46,73793.32,6.5,0.95357,0.00012,1.59526]
[1780285198281,47.45,73793.72,6.5,0.95365,0.00012,1.59298]
[1780285200295,47.44,73790.96,6.5,0.95332,0.00013,1.60207]
[1780285204323,47.42,73790.35,6.5,0.95334,0.00013,1.60166]
[1780285209358,47.41,73790.29,6.5,0.95336,0.00013,1.6009]
[1780285211372,47.4,73791.3,6.5,0.9535,0.00013,1.59706]
[1780285212381,47.4,73791.93,6.5,0.95359,0.00012,1.59472]
[1780285213388,47.4,73797.1,6.5,0.95423,0.00012,1.57708]
[1780285214393,47.4,73800.59,6.5,0.95467,0.00012,1.56492]
[1780285215400,47.39,73802.0,6.5,0.95485,0.00012,1.56003]
[1780285216407,47.39,73804.92,6.5,0.95521,0.00012,1.55007]
[1780285217415,47.39,73810.75,6.5,0.95592,0.00012,1.53044]
[1780285219429,47.39,73811.64,6.5,0.95603,0.00012,1.52733]
[1780285220438,47.39,73806.19,6.5,0.95538,0.00012,1.54548]
[1780285221445,47.39,73801.4,6.5,0.9548,0.00012,1.5615]
[1780285223459,47.39,73800.25,6.5,0.95467,0.00012,1.56514]
[1780285228496,47.38,73800.03,6.5,0.95466,0.00012,1.56524]
[1780285232524,47.37,73799.76,6.5,0.95496,0.00012,1.55407]
[1780285234567,47.37,73799.64,6.5,0.95495,0.00012,1.55434]
[1780285234881,47.37,73787.28,6.5,0.95342,0.00013,1.59629]
[1780285235130,47.37,73787.28,6.5,0.95342,0.00013,1.59629]
[1780285235557,47.37,73775.46,6.5,0.95192,0.00013,1.63701]
[1780285236564,47.37,73774.58,6.5,0.95182,0.00013,1.63984]
[1780285238473,47.36,73774.61,6.5,0.95183,0.00013,1.63948]
[1780285241352,47.36,73774.11,6.5,0.95179,0.00013,1.64047]
[1780285241469,47.36,73774.11,6.5,0.95179,0.00013,1.64047]
[1780285241599,47.35,73773.05,6.5,0.95167,0.00013,1.64392]
[1780285242605,47.35,73769.24,6.5,0.95118,0.00013,1.65703]
[1780285243613,47.35,73768.68,6.5,0.95112,0.00013,1.65872]
[1780285244682,47.35,73768.68,6.5,0.95112,0.00013,1.65872]
[1780285245627,47.34,73771.34,6.5,0.95148,0.00013,1.64881]
[1780285246634,47.34,73762.81,6.5,0.95038,0.00013,1.67863]
[1780285247641,47.34,73759.85,6.5,0.94997,0.00013,1.68939]
[1780285248648,47.34,73756.88,6.5,0.94959,0.00013,1.69967]
[1780285250662,47.34,73756.0,6.5,0.94946,0.00013,1.70322]
[1780285254690,47.35,73756.72,6.5,0.94952,0.00013,1.70141]
[1780285259725,47.36,73756.2,6.5,0.94942,0.00013,1.70424]
[1780285263577,47.37,73756.45,6.5,0.94943,0.00013,1.70391]
[1780285263753,47.37,73757.04,6.5,0.9495,0.00013,1.70199]
[1780285264760,47.37,73754.11,6.5,0.9491,0.00013,1.71268]
[1780285265767,47.37,73755.05,6.5,0.94922,0.00013,1.70948]
[1780285266774,47.37,73753.85,6.5,0.94905,0.00013,1.71397]
[1780285267781,47.38,73753.28,6.5,0.94897,0.00014,1.71619]
[1780285270802,47.38,73751.47,6.5,0.94871,0.00014,1.7232]
[1780285271809,47.38,73741.58,6.5,0.94734,0.00014,1.75922]
[1780285272816,47.38,73737.26,6.5,0.94674,0.00014,1.77513]
[1780285273823,47.38,73731.22,6.5,0.94589,0.00014,1.79745]
[1780285274832,47.38,73728.18,6.5,0.94545,0.00014,1.80875]
[1780285276846,47.38,73727.47,6.5,0.94535,0.00014,1.81143]
[1780285277853,47.39,73728.8,6.5,0.94554,0.00014,1.80652]
[1780285278860,47.39,73731.26,6.5,0.94589,0.00014,1.79742]
[1780285279867,47.39,73728.94,6.5,0.94556,0.00014,1.80604]
[1780285280874,47.39,73728.12,6.5,0.94544,0.00014,1.80912]
[1780285281880,47.39,73723.57,6.5,0.94479,0.00014,1.82609]
[1780285282888,47.39,73721.27,6.5,0.94445,0.00014,1.83471]
[1780285283464,47.39,73721.27,6.5,0.94445,0.00014,1.83471]
[1780285283501,47.39,73721.27,6.5,0.94445,0.00014,1.83471]
[1780285284904,47.39,73719.9,6.5,0.94426,0.00014,1.83982]
[1780285285909,47.39,73716.8,6.5,0.94381,0.00015,1.85145]
[1780285286916,47.39,73711.49,6.5,0.94303,0.00015,1.87148]
[1780285287415,47.39,73711.49,6.5,0.94303,0.00015,1.87148]
[1780285287923,47.39,73708.73,6.5,0.94262,0.00015,1.88191]
[1780285288930,47.38,73704.29,6.5,0.94196,0.00015,1.89876]
[1780285290944,47.38,73709.52,6.5,0.94275,0.00015,1.87862]
[1780285291107,47.38,73709.52,6.5,0.94275,0.00015,1.87862]
[1780285291952,47.38,73717.09,6.5,0.94421,0.00015,1.83735]
[1780285292959,47.38,73718.58,6.5,0.94443,0.00014,1.83168]
[1780285294973,47.38,73719.39,6.5,0.94455,0.00014,1.8286]
[1780285295980,47.38,73720.06,6.5,0.94465,0.00014,1.82608]
[1780285300015,47.38,73723.71,6.5,0.94518,0.00014,1.81242]
[1780285301017,47.38,73725.72,6.5,0.94546,0.00014,1.80494]
[1780285302022,47.38,73727.98,6.5,0.94578,0.00014,1.79658]
[1780285304036,47.38,73728.63,6.5,0.94587,0.00014,1.79423]
[1780285305044,47.38,73728.07,6.5,0.94579,0.00014,1.79635]
[1780285310079,47.38,73727.3,6.5,0.94568,0.00014,1.79943]
[1780285314107,47.38,73727.99,6.5,0.94577,0.00014,1.797]
[1780285318135,47.39,73730.49,6.5,0.94612,0.00014,1.7879]
[1780285319142,47.39,73732.35,6.5,0.94638,0.00014,1.7811]
[1780285320149,47.39,73731.79,6.5,0.9463,0.00014,1.78322]
[1780285321156,47.39,73733.22,6.5,0.9465,0.00014,1.77801]
[1780285322163,47.39,73725.74,6.5,0.94543,0.00014,1.80572]
[1780285323170,47.39,73724.21,6.5,0.94521,0.00014,1.81143]
[1780285324177,47.39,73720.04,6.5,0.94461,0.00014,1.82699]
[1780285325184,47.39,73718.58,6.5,0.9444,0.00014,1.83244]
[1780285326694,47.39,73720.33,6.5,0.94466,0.00014,1.82587]
[1780285329212,47.39,73719.52,6.5,0.94454,0.00014,1.82887]
[1780285330220,47.39,73720.39,6.5,0.94467,0.00014,1.8256]
[1780285331706,47.39,73719.3,6.5,0.94451,0.00014,1.82967]
[1780285332235,47.39,73720.28,6.5,0.94465,0.00014,1.82598]
[1780285334249,47.39,73720.92,6.5,0.94475,0.00014,1.82357]
[1780285337270,47.39,73724.73,6.5,0.94529,0.00014,1.80935]
[1780285339284,47.39,73725.48,6.5,0.9454,0.00014,1.8066]
[1780285340291,47.39,73726.32,6.5,0.94552,0.00014,1.8035]
[1780285342305,47.39,73728.66,6.5,0.94585,0.00014,1.79489]
[1780285344319,47.39,73729.41,6.5,0.94595,0.00014,1.79219]
[1780285345326,47.39,73728.58,6.5,0.94583,0.00014,1.79531]
[1780285350361,47.39,73729.16,6.5,0.94591,0.00014,1.79336]
[1780285351367,47.39,73729.17,6.5,0.94625,0.00014,1.78098]
[1780285356403,47.39,73729.49,6.5,0.94628,0.00014,1.78008]
[1780285361438,47.4,73729.22,6.5,0.94623,0.00014,1.78136]
[1780285364459,47.4,73731.18,6.5,0.9465,0.00014,1.77432]
[1780285369494,47.38,73731.26,6.5,0.94658,0.00014,1.77225]
[1780285373522,47.38,73729.0,6.5,0.94625,0.00014,1.78086]
[1780285376543,47.39,73729.96,6.5,0.94638,0.00014,1.77751]
[1780285377550,47.39,73728.82,6.5,0.94622,0.00014,1.78178]
[1780285378557,47.39,73727.84,6.5,0.94608,0.00014,1.78545]
[1780285383592,47.39,73728.36,6.5,0.94614,0.00014,1.7838]
[1780285385606,47.39,73729.01,6.5,0.94623,0.00014,1.78151]
[1780285389634,47.39,73730.35,6.5,0.94641,0.00014,1.7768]
[1780285396683,47.4,73730.38,6.5,0.9464,0.00014,1.77714]
[1780285397690,47.4,73731.29,6.5,0.94652,0.00014,1.77386]
[1780285398697,47.4,73731.98,6.5,0.94662,0.00014,1.77139]
[1780285401717,47.4,73736.08,6.5,0.94718,0.00014,1.75659]
[1780285402725,47.4,73737.81,6.5,0.94742,0.00014,1.75038]
[1780285405747,47.41,73739.39,6.5,0.94763,0.00014,1.74494]
[1780285411789,47.41,73739.3,6.5,0.94792,0.00014,1.73369]
[1780285413803,47.42,73738.58,6.5,0.94781,0.00014,1.73655]
[1780285418838,47.42,73738.39,6.5,0.94776,0.00014,1.73787]
[1780285420852,47.42,73737.56,6.5,0.94764,0.00014,1.74113]
[1780285424880,47.43,73738.89,6.5,0.94781,0.00014,1.73677]
[1780285425887,47.43,73733.54,6.5,0.94706,0.00014,1.75639]
[1780285426894,47.43,73731.69,6.5,0.94679,0.00014,1.76325]
[1780285428908,47.43,73731.16,6.5,0.94671,0.00014,1.76536]
[1780285433943,47.44,73730.7,6.5,0.94663,0.00014,1.76744]
[1780285435957,47.44,73730.14,6.5,0.94655,0.00014,1.76965]
[1780285437972,47.44,73729.33,6.5,0.94643,0.00014,1.77278]
[1780285438978,47.44,73729.99,6.5,0.94652,0.00014,1.77042]
[1780285439985,47.44,73729.41,6.5,0.94643,0.00014,1.77263]
[1780285440993,47.44,73728.05,6.5,0.94624,0.00014,1.7777]
[1780285443007,47.44,73727.46,6.5,0.94615,0.00014,1.78]
[1780285445022,47.45,73729.34,6.5,0.94641,0.00014,1.7732]
[1780285446029,47.45,73729.94,6.5,0.9465,0.00014,1.77105]
[1780285451065,47.45,73730.11,6.5,0.94651,0.00014,1.7708]
[1780285456099,47.45,73731.11,6.5,0.94663,0.00014,1.7675]
[1780285461136,47.46,73731.52,6.5,0.94667,0.00014,1.7664]
[1780285463253,47.46,73735.25,6.5,0.94719,0.00014,1.75301]
[1780285465164,47.46,73737.68,6.5,0.94752,0.00014,1.74426]
[1780285470198,47.46,73738.37,6.5,0.94763,0.00014,1.74128]
[1780285472123,47.45,73738.53,6.5,0.94802,0.00014,1.7276]
[1780285472213,47.45,73743.41,6.5,0.94869,0.00014,1.70999]
[1780285473220,47.44,73752.63,6.5,0.94997,0.00013,1.67626]
[1780285474227,47.44,73753.76,6.5,0.95012,0.00013,1.67224]
[1780285475234,47.44,73753.63,6.5,0.95011,0.00013,1.67264]
[1780285476448,47.44,73753.63,6.5,0.95011,0.00013,1.67264]
[1780285476530,47.44,73755.38,6.5,0.95035,0.00013,1.66614]
[1780285477248,47.43,73757.44,6.5,0.95063,0.00013,1.65857]
[1780285478255,47.44,73758.88,6.5,0.95082,0.00013,1.65374]
[1780285483837,47.44,73759.07,6.5,0.95082,0.00013,1.65358]
[1780285484297,47.44,73756.93,6.5,0.95054,0.00013,1.66112]
[1780285489332,47.44,73756.93,6.5,0.95055,0.00013,1.66077]
[1780285494367,47.42,73756.87,6.5,0.9506,0.00013,1.65957]
[1780285498395,47.41,73758.18,6.5,0.95081,0.00013,1.65383]
[1780285500647,47.41,73758.08,6.5,0.95081,0.00013,1.65391]
[1780285501416,47.4,73763.88,6.5,0.95159,0.00013,1.633]
[1780285502423,47.4,73767.02,6.5,0.95201,0.00013,1.6218]
[1780285503430,47.4,73766.16,6.5,0.95188,0.00013,1.62511]
[1780285504525,47.41,73765.68,6.5,0.95181,0.00013,1.62708]
[1780285506451,47.41,73766.58,6.5,0.95193,0.00013,1.62401]
[1780285509472,47.41,73767.11,6.5,0.95198,0.00013,1.62256]
[1780285512493,47.4,73766.47,6.5,0.95192,0.00013,1.62413]
[1780285517528,47.4,73773.34,6.5,0.95281,0.00013,1.60025]
[1780285518535,47.4,73776.31,6.5,0.95319,0.00013,1.58984]
[1780285519989,47.4,73776.31,6.5,0.95319,0.00013,1.58984]
[1780285519995,47.4,73777.28,6.5,0.95332,0.00013,1.58634]
[1780285520550,47.4,73779.22,6.5,0.95357,0.00013,1.57953]
[1780285521557,47.4,73779.77,6.5,0.95365,0.00013,1.5775]
[1780285523571,47.39,73778.58,6.5,0.95351,0.00013,1.58129]
[1780285524578,47.39,73777.5,6.5,0.95338,0.00013,1.58484]
[1780285528054,47.39,73777.45,6.5,0.95338,0.00013,1.58471]
[1780285528605,47.39,73773.66,6.5,0.95291,0.00013,1.59744]
[1780285529613,47.38,73771.91,6.5,0.95269,0.00013,1.60331]
[1780285532634,47.38,73773.32,6.5,0.95321,0.00013,1.58604]
[1780285537669,47.37,73771.44,6.5,0.953,0.00013,1.59173]
[1780285538676,47.37,73770.87,6.5,0.95294,0.00013,1.59353]
[1780285543711,47.36,73770.78,6.5,0.95296,0.00013,1.593]
[1780285546732,47.35,73771.51,6.5,0.95307,0.00013,1.58999]
[1780285549755,47.35,73771.06,6.5,0.95303,0.00013,1.59105]
[1780285554791,47.34,73771.6,6.5,0.95313,0.00013,1.58838]
[1780285559826,47.33,73770.77,6.5,0.95305,0.00013,1.59046]
[1780285560833,47.33,73763.09,6.5,0.95207,0.00013,1.61693]
[1780285561840,47.33,73760.85,6.5,0.95178,0.00013,1.62455]
[1780285562849,47.33,73760.33,6.5,0.95172,0.00013,1.62615]
[1780285567882,47.32,73760.09,6.5,0.95169,0.00013,1.62695]
[1780285569169,47.32,73760.09,6.5,0.95169,0.00013,1.62695]
[1780285569897,47.33,73754.63,6.5,0.95095,0.00013,1.64674]
[1780285570902,47.33,73748.82,6.5,0.95017,0.00013,1.66759]
[1780285571910,47.34,73748.06,6.5,0.95006,0.00013,1.67053]
[1780285575938,47.35,73747.18,6.5,0.9499,0.00013,1.67459]
[1780285580974,47.35,73748.1,6.5,0.95001,0.00013,1.6719]
[1780285581982,47.35,73751.39,6.5,0.95046,0.00013,1.65992]
[1780285582989,47.35,73750.23,6.5,0.95029,0.00013,1.66428]
[1780285585008,47.36,73753.86,6.5,0.95076,0.00013,1.65191]
[1780285586011,47.36,73757.51,6.5,0.95123,0.00013,1.63931]
[1780285591051,47.37,73754.1,6.5,0.95108,0.00013,1.64013]
[1780285594072,47.38,73757.84,6.5,0.95154,0.00013,1.6278]
[1780285595079,47.38,73760.53,6.5,0.95188,0.00013,1.61869]
[1780285596086,47.38,73759.3,6.5,0.95171,0.00013,1.6233]
[1780285601121,47.4,73759.28,6.5,0.95165,0.00013,1.62488]
[1780285606156,47.42,73759.95,6.5,0.95168,0.00013,1.62404]
[1780285609177,47.43,73758.58,6.5,0.95147,0.00013,1.62974]
[1780285613205,47.44,73763.29,6.5,0.95204,0.00013,1.61448]
[1780285614212,47.44,73764.79,6.5,0.95224,0.00013,1.60903]
[1780285615219,47.43,73767.16,6.5,0.95256,0.00013,1.60061]
[1780285616226,47.43,73768.31,6.5,0.95271,0.00013,1.59644]
[1780285617233,47.43,73769.09,6.5,0.95282,0.00013,1.59356]
[1780285618240,47.43,73769.65,6.5,0.9529,0.00013,1.59146]
[1780285620254,47.42,73771.1,6.5,0.95309,0.00013,1.58613]
[1780285625290,47.42,73771.4,6.5,0.95316,0.00013,1.5843]
[1780285628087,47.41,73771.35,6.5,0.95317,0.00013,1.58417]
[1780285628310,47.41,73772.2,6.5,0.95328,0.00013,1.58109]
[1780285629318,47.41,73773.17,6.5,0.95341,0.00013,1.57761]
[1780285635360,47.4,73773.01,6.5,0.95342,0.00013,1.57729]
[1780285637374,47.41,73773.62,6.5,0.95347,0.00013,1.57596]
[1780285638381,47.41,73772.7,6.5,0.95336,0.00013,1.57897]
[1780285639388,47.4,73774.9,6.5,0.95365,0.00013,1.57115]
[1780285643416,47.4,73775.56,6.5,0.95375,0.00013,1.56849]
[1780285646437,47.39,73779.27,6.5,0.95423,0.00013,1.55533]
[1780285648471,47.39,73779.52,6.5,0.95427,0.00013,1.55437]
[1780285650465,47.39,73780.68,6.5,0.95442,0.00012,1.55012]
[1780285651472,47.39,73781.99,6.5,0.95491,0.00012,1.53385]
[1780285652553,47.39,73781.99,6.5,0.95491,0.00012,1.53385]
[1780285652597,47.39,73782.74,6.5,0.955,0.00012,1.53123]
[1780285653486,47.39,73784.79,6.5,0.95526,0.00012,1.52426]
[1780285654493,47.39,73784.23,6.5,0.95519,0.00012,1.52608]
[1780285656669,47.39,73784.53,6.5,0.95523,0.00012,1.52501]
[1780285656753,47.38,73785.51,6.5,0.95536,0.00012,1.52166]
[1780285657636,47.38,73785.51,6.5,0.95536,0.00012,1.52166]
[1780285657733,47.38,73792.25,6.5,0.95618,0.00012,1.49909]
[1780285658682,47.38,73795.26,6.5,0.95654,0.00012,1.48909]
[1780285661542,47.38,73801.14,6.5,0.95725,0.00012,1.46971]
[1780285662549,47.38,73803.0,6.5,0.95747,0.00012,1.46364]
[1780285663556,47.38,73802.29,6.5,0.95738,0.00012,1.46601]
[1780285664563,47.38,73802.77,6.5,0.95744,0.00012,1.46447]
[1780285666293,47.38,73802.77,6.5,0.95744,0.00012,1.46447]
[1780285666700,47.39,73810.51,6.5,0.95834,0.00012,1.43936]
[1780285667586,47.39,73817.04,6.5,0.95909,0.00011,1.41841]
[1780285668727,47.39,73817.04,6.5,0.95909,0.00011,1.41841]
[1780285668824,47.39,73818.63,6.5,0.95927,0.00011,1.41344]
[1780285671614,47.39,73819.1,6.5,0.95931,0.00011,1.4123]
[1780285673628,47.39,73816.71,6.5,0.95903,0.00011,1.42018]
[1780285676649,47.4,73809.09,6.5,0.95814,0.00012,1.44508]
[1780285677656,47.4,73807.32,6.5,0.95793,0.00012,1.4509]
[1780285678663,47.4,73805.18,6.5,0.95767,0.00012,1.45792]
[1780285681684,47.4,73804.7,6.5,0.95761,0.00012,1.45963]
[1780285685072,47.4,73804.8,6.5,0.95762,0.00012,1.45935]
[1780285685105,47.4,73804.8,6.5,0.95762,0.00012,1.45935]
[1780285685712,47.4,73803.59,6.5,0.95748,0.00012,1.46344]
[1780285687726,47.4,73802.91,6.5,0.95739,0.00012,1.46574]
[1780285692761,47.41,73801.62,6.5,0.95723,0.00012,1.47014]
[1780285698803,47.41,73801.75,6.5,0.95724,0.00012,1.46988]
[1780285701824,47.41,73805.96,6.5,0.95774,0.00012,1.45621]
[1780285702832,47.41,73804.63,6.5,0.95758,0.00012,1.46061]
[1780285703838,47.41,73805.16,6.5,0.95764,0.00012,1.45892]
[1780285707866,47.41,73806.13,6.5,0.95775,0.00012,1.45595]
[1780285712902,47.41,73804.95,6.5,0.9579,0.00012,1.44862]
[1780285717937,47.42,73803.39,6.5,0.95771,0.00012,1.45399]
[1780285719951,47.42,73805.75,6.5,0.95798,0.00012,1.44642]
[1780285720958,47.42,73805.0,6.5,0.95789,0.00012,1.44892]
[1780285724986,47.42,73802.85,6.5,0.95763,0.00012,1.45618]
[1780285728007,47.42,73803.65,6.5,0.95772,0.00012,1.45372]
[1780285729014,47.42,73803.13,6.5,0.95766,0.00012,1.45547]
[1780285743112,47.45,73802.44,6.5,0.95749,0.00012,1.46003]
[1780285748147,47.46,73803.1,6.5,0.95754,0.00012,1.45871]
[1780285754189,47.47,73803.07,6.5,0.9575,0.00012,1.45983]
[1780285758216,47.48,73803.57,6.5,0.95754,0.00012,1.45887]
[1780285759224,47.48,73804.11,6.5,0.95759,0.00012,1.45728]
[1780285762245,47.49,73801.64,6.5,0.95728,0.00012,1.46586]
[1780285763252,47.49,73801.11,6.5,0.95721,0.00012,1.46775]
[1780285764259,47.49,73800.6,6.5,0.95715,0.00012,1.46958]
[1780285769293,47.5,73800.47,6.5,0.9571,0.00012,1.47076]
[1780285770301,47.5,73799.98,6.5,0.95704,0.00012,1.47252]
[1780285773322,47.5,73800.02,6.5,0.95734,0.00012,1.4613]
[1780285774329,47.51,73800.58,6.5,0.9574,0.00012,1.45962]
[1780285779364,47.51,73800.18,6.5,0.95732,0.00012,1.46176]
[1780285781379,47.52,73791.48,6.5,0.95627,0.00012,1.49071]
[1780285782386,47.52,73782.33,6.5,0.95514,0.00012,1.52137]
[1780285783393,47.52,73780.04,6.5,0.95485,0.00012,1.52919]
[1780285784400,47.52,73779.7,6.5,0.95481,0.00012,1.5304]
[1780285787421,47.52,73779.09,6.5,0.95473,0.00012,1.53261]
[1780285788428,47.52,73790.04,6.5,0.95607,0.00012,1.49603]
[1780285789435,47.53,73791.25,6.5,0.95622,0.00012,1.49207]
[1780285790442,47.53,73792.0,6.5,0.95631,0.00012,1.48969]
[1780285791448,47.53,73792.87,6.5,0.95641,0.00012,1.48693]
[1780285792456,47.53,73794.93,6.5,0.95665,0.00012,1.48024]
[1780285793463,47.53,73794.0,6.5,0.95653,0.00012,1.48343]
[1780285795477,47.53,73792.76,6.5,0.95638,0.00012,1.48778]
[1780285796484,47.53,73791.71,6.5,0.95624,0.00012,1.49138]
[1780285801518,47.54,73791.57,6.5,0.95621,0.00012,1.4924]
[1780285802526,47.54,73792.42,6.5,0.95631,0.00012,1.4897]
[1780285803533,47.54,73791.91,6.5,0.95624,0.00012,1.4915]
[1780285806554,47.55,73794.34,6.5,0.95652,0.00012,1.4838]
[1780285811589,47.55,73794.5,6.5,0.95651,0.00012,1.48401]
[1780285813603,47.56,73795.31,6.5,0.9566,0.00012,1.48158]
[1780285816624,47.56,73795.92,6.5,0.95666,0.00012,1.47996]
[1780285818638,47.56,73796.51,6.5,0.95673,0.00012,1.47814]
[1780285819645,47.57,73799.45,6.5,0.95707,0.00012,1.46875]
[1780285820652,47.57,73800.62,6.5,0.9572,0.00012,1.46507]
[1780285821659,47.57,73801.88,6.5,0.95735,0.00012,1.4611]
[1780285822665,47.57,73803.57,6.5,0.95754,0.00012,1.45575]
[1780285823673,47.57,73805.27,6.5,0.95774,0.00012,1.45039]
[1780285828709,47.58,73805.44,6.5,0.95773,0.00012,1.45072]
[1780285831731,47.59,73803.4,6.5,0.95778,0.00012,1.44638]
[1780285836765,47.6,73799.24,6.5,0.95725,0.00012,1.4608]
[1780285837968,47.6,73797.92,6.5,0.95709,0.00012,1.46528]
[1780285838779,47.6,73797.32,6.5,0.95701,0.00012,1.46739]
[1780285841801,47.61,73796.13,6.5,0.95685,0.00012,1.47173]
[1780285842808,47.61,73793.72,6.5,0.95656,0.00012,1.47979]
[1780285844822,47.61,73794.44,6.5,0.95664,0.00012,1.47767]
[1780285850864,47.62,73793.04,6.5,0.95644,0.00012,1.48304]
[1780285854892,47.62,73797.32,6.5,0.95694,0.00012,1.46945]
[1780285855899,47.63,73798.36,6.5,0.95706,0.00012,1.46618]
[1780285860934,47.63,73799.16,6.5,0.95713,0.00012,1.46429]
[1780285862951,47.64,73799.67,6.5,0.95718,0.00012,1.46292]
[1780285863958,47.64,73798.86,6.5,0.95707,0.00012,1.46572]
[1780285864965,47.64,73790.83,6.5,0.9561,0.00012,1.49228]
[1780285865972,47.64,73786.57,6.5,0.95558,0.00012,1.50653]
[1780285866979,47.64,73784.41,6.5,0.95531,0.00012,1.51381]
[1780285871007,47.65,73783.85,6.5,0.95523,0.00012,1.51595]
[1780285877050,47.65,73784.21,6.5,0.95526,0.00012,1.51513]
[1780285878238,47.65,73783.39,6.5,0.95516,0.00012,1.51794]
[1780285879287,47.65,73782.74,6.5,0.95507,0.00012,1.52018]
[1780285881078,47.65,73787.76,6.5,0.95569,0.00012,1.50354]
[1780285882085,47.65,73789.08,6.5,0.95585,0.00012,1.49924]
[1780285887120,47.66,73789.07,6.5,0.95583,0.00012,1.49972]
[1780285889134,47.66,73789.57,6.5,0.95588,0.00012,1.49823]
[1780285892155,47.66,73792.49,6.5,0.95654,0.00012,1.47719]
[1780285893162,47.66,73792.99,6.5,0.9566,0.00012,1.47566]
[1780285894171,47.67,73792.34,6.5,0.95652,0.00012,1.47793]
[1780285899206,47.67,73793.12,6.5,0.95659,0.00012,1.47584]
[1780285905248,47.67,73792.96,6.5,0.95657,0.00012,1.47637]
[1780285907262,47.67,73793.48,6.5,0.95664,0.00012,1.47467]
[1780285910283,47.67,73796.17,6.5,0.95696,0.00012,1.46586]
[1780285911289,47.67,73796.71,6.5,0.95702,0.00012,1.46411]
[1780285913304,47.67,73802.87,6.5,0.95775,0.00012,1.4441]
[1780285914311,47.67,73805.62,6.5,0.95807,0.00012,1.43526]
[1780285917332,47.67,73806.77,6.5,0.9582,0.00012,1.43176]
[1780285918339,47.68,73806.08,6.5,0.95812,0.00012,1.43406]
[1780285920353,47.68,73805.12,6.5,0.958,0.00012,1.4373]
[1780285921360,47.68,73806.28,6.5,0.95813,0.00012,1.43362]
[1780285923374,47.68,73796.62,6.5,0.95699,0.00012,1.46513]
[1780285924381,47.68,73790.19,6.5,0.95621,0.00012,1.48629]
[1780285925388,47.68,73788.13,6.5,0.95596,0.00012,1.49309]
[1780285926395,47.68,73787.6,6.5,0.9559,0.00012,1.49482]
[1780285927402,47.68,73787.08,6.5,0.95583,0.00012,1.49651]
[1780285930423,47.68,73783.27,6.5,0.95537,0.00012,1.5091]
[1780285931430,47.68,73780.92,6.5,0.95508,0.00012,1.5169]
[1780285932437,47.68,73780.2,6.5,0.95499,0.00012,1.51924]
[1780285934451,47.68,73779.66,6.5,0.95493,0.00012,1.52092]
[1780285935458,47.67,73775.31,6.5,0.95439,0.00013,1.53548]
[1780285936465,47.67,73772.94,6.5,0.9541,0.00013,1.54339]
[1780285937472,47.67,73770.59,6.5,0.9538,0.00013,1.55125]
[1780285938478,47.67,73769.84,6.5,0.95371,0.00013,1.55368]
[1780285939486,47.67,73768.1,6.5,0.9535,0.00013,1.55948]
[1780285940493,47.67,73767.57,6.5,0.95343,0.00013,1.56116]
[1780285945528,47.66,73767.74,6.5,0.95348,0.00013,1.55991]
[1780285947912,47.66,73767.91,6.5,0.95351,0.00013,1.55906]
[1780285947974,47.66,73767.91,6.5,0.95351,0.00013,1.55906]
[1780285948046,47.66,73767.91,6.5,0.95351,0.00013,1.55906]
[1780285948090,47.66,73767.91,6.5,0.95351,0.00013,1.55906]
[1780285948549,47.66,73747.03,6.5,0.9508,0.00013,1.63115]
[1780285949100,47.66,73747.03,6.5,0.9508,0.00013,1.63115]
[1780285949557,47.66,73735.89,6.5,0.9493,0.00014,1.67041]
[1780285950563,47.65,73742.03,6.5,0.95014,0.00013,1.64838]
[1780285951570,47.65,73741.7,6.5,0.95045,0.00013,1.63697]
[1780285952456,47.65,73741.7,6.5,0.95045,0.00013,1.63697]
[1780285954593,47.64,73739.54,6.5,0.95018,0.00014,1.6438]
[1780285955599,47.64,73738.14,6.5,0.95,0.00014,1.6485]
[1780285956606,47.64,73739.26,6.5,0.95017,0.00014,1.64427]
[1780285957613,47.63,73741.2,6.5,0.95044,0.00013,1.63715]
[1780285958620,47.63,73740.67,6.5,0.95038,0.00013,1.63875]
[1780285959628,47.63,73742.05,6.5,0.95057,0.00013,1.63364]
[1780285960634,47.62,73744.34,6.5,0.95089,0.00013,1.62533]
[1780285961649,47.62,73745.38,6.5,0.95104,0.00013,1.62144]
[1780285962655,47.62,73745.91,6.5,0.95112,0.00013,1.61934]
[1780285964669,47.61,73746.34,6.5,0.95119,0.00013,1.61738]
[1780285965683,47.61,73745.64,6.5,0.95111,0.00013,1.6196]
[1780285966683,47.61,73745.0,6.5,0.95103,0.00013,1.62162]
[1780285971717,47.6,73744.49,6.5,0.95101,0.00013,1.62225]
[1780285972725,47.59,73743.37,6.5,0.95087,0.00013,1.62572]
[1780285977760,47.58,73743.46,6.5,0.95093,0.00013,1.62422]
[1780285983802,47.56,73743.73,6.5,0.95102,0.00013,1.62187]
[1780285984809,47.56,73745.58,6.5,0.95127,0.00013,1.61515]
[1780285988837,47.55,73746.16,6.5,0.95138,0.00013,1.61225]
[1780285993872,47.54,73745.9,6.5,0.95139,0.00013,1.61207]
[1780285997900,47.53,73743.22,6.5,0.95107,0.00013,1.62059]
[1780285998908,47.53,73743.65,6.5,0.95113,0.00013,1.61885]
[1780285999915,47.53,73742.77,6.5,0.95102,0.00013,1.62171]
[1780286001929,47.52,73741.49,6.5,0.95087,0.00013,1.62575]
[1780286002935,47.52,73740.94,6.5,0.95081,0.00013,1.62744]
[1780286003943,47.52,73737.71,6.5,0.95038,0.00013,1.63859]
[1780286004949,47.51,73735.55,6.5,0.9501,0.00014,1.64598]
[1780286006096,47.51,73734.53,6.5,0.94997,0.00014,1.64932]
[1780286006964,47.51,73733.22,6.5,0.9498,0.00014,1.6537]
[1780286008978,47.5,73732.5,6.5,0.94973,0.00014,1.6557]
[1780286009985,47.5,73732.02,6.5,0.94967,0.00014,1.65712]
[1780286010992,47.49,73730.64,6.5,0.94949,0.00014,1.66175]
[1780286011999,47.49,73728.65,6.5,0.94958,0.00014,1.65618]
[1780286013005,47.49,73725.43,6.5,0.94914,0.00014,1.66738]
[1780286018041,47.47,73725.46,6.5,0.94921,0.00014,1.66575]
[1780286021062,47.46,73726.02,6.5,0.94932,0.00014,1.66284]
[1780286026097,47.45,73726.87,6.5,0.94949,0.00014,1.65832]
[1780286027103,47.44,73726.36,6.5,0.94943,0.00014,1.65985]
[1780286028621,47.44,73726.36,6.5,0.94943,0.00014,1.65985]
[1780286028633,47.44,73717.76,6.5,0.94825,0.00014,1.69047]
[1780286029118,47.44,73710.03,6.5,0.94717,0.00014,1.71821]
[1780286030125,47.44,73708.17,6.5,0.9469,0.00014,1.72515]
[1780286035159,47.43,73706.01,6.5,0.94663,0.00014,1.73213]
[1780286038181,47.43,73708.28,6.5,0.94694,0.00014,1.72416]
[1780286041203,47.43,73708.41,6.5,0.94695,0.00014,1.72381]
[1780286041515,47.43,73708.41,6.5,0.94695,0.00014,1.72381]
[1780286041733,47.43,73708.41,6.5,0.94695,0.00014,1.72381]
[1780286041633,47.44,73691.15,6.5,0.94443,0.00015,1.78795]
[1780286042578,47.44,73674.67,6.5,0.94194,0.00015,1.85029]
[1780286043219,47.44,73671.29,6.5,0.94142,0.00015,1.86316]
[1780286045235,47.43,73669.81,6.5,0.9412,0.00016,1.86866]
[1780286049264,47.43,73670.71,6.5,0.94136,0.00015,1.8648]
[1780286050271,47.43,73669.1,6.5,0.94111,0.00016,1.87089]
[1780286052285,47.43,73666.55,6.5,0.94072,0.00016,1.88051]
[1780286056313,47.42,73664.89,6.5,0.94048,0.00016,1.88645]
[1780286060340,47.42,73665.6,6.5,0.94061,0.00016,1.8832]
[1780286065376,47.41,73666.95,6.5,0.94085,0.00016,1.87738]
[1780286067390,47.41,73667.92,6.5,0.94101,0.00016,1.87342]
[1780286070411,47.4,73666.84,6.5,0.94085,0.00016,1.87726]
[1780286071418,47.4,73666.71,6.5,0.94121,0.00016,1.86459]
[1780286072515,47.4,73666.71,6.5,0.94121,0.00016,1.86459]
[1780286072517,47.4,73666.63,6.5,0.9412,0.00016,1.86478]
[1780286073432,47.4,73664.15,6.5,0.94082,0.00016,1.87424]
[1780286074266,47.4,73664.15,6.5,0.94082,0.00016,1.87424]
[1780286074748,47.4,73660.72,6.5,0.94029,0.00016,1.88739]
[1780286075446,47.4,73656.17,6.5,0.93957,0.00016,1.90493]
[1780286076453,47.4,73657.61,6.5,0.93981,0.00016,1.89917]
[1780286077460,47.39,73658.54,6.5,0.93996,0.00016,1.89541]
[1780286079474,47.39,73659.1,6.5,0.94006,0.00016,1.89295]
[1780286079841,47.39,73659.1,6.5,0.94006,0.00016,1.89295]
[1780286080481,47.39,73663.75,6.5,0.9408,0.00016,1.87482]
[1780286081488,47.39,73665.63,6.5,0.94109,0.00016,1.86747]
[1780286085516,47.39,73663.18,6.5,0.94073,0.00016,1.87652]
[1780286086680,47.39,73663.18,6.5,0.94073,0.00016,1.87652]
[1780286086782,47.38,73659.8,6.5,0.9402,0.00016,1.88949]
[1780286087530,47.38,73658.79,6.5,0.94005,0.00016,1.89327]
[1780286088537,47.38,73658.05,6.5,0.93993,0.00016,1.89601]
[1780286089543,47.38,73657.46,6.5,0.93985,0.00016,1.89816]
[1780286091558,47.38,73656.11,6.5,0.93964,0.00016,1.90312]
[1780286092565,47.38,73658.24,6.5,0.93999,0.00016,1.89469]
[1780286097600,47.37,73657.96,6.5,0.93997,0.00016,1.89508]
[1780286098606,47.37,73656.4,6.5,0.93973,0.00016,1.901]
[1780286099614,47.36,73657.22,6.5,0.93987,0.00016,1.89766]
[1780286105656,47.36,73656.94,6.5,0.93986,0.00016,1.89788]
[1780286107686,47.35,73656.41,6.5,0.93979,0.00016,1.89965]
[1780286110707,47.35,73651.82,6.5,0.93907,0.00016,1.91712]
[1780286111714,47.35,73648.64,6.5,0.93857,0.00016,1.92941]
[1780286112721,47.34,73645.99,6.5,0.93815,0.00016,1.93966]
[1780286114735,47.34,73647.26,6.5,0.93837,0.00016,1.93426]
[1780286117756,47.33,73647.76,6.5,0.93847,0.00016,1.93168]
[1780286118271,47.33,73647.76,6.5,0.93847,0.00016,1.93168]
[1780286118763,47.33,73645.96,6.5,0.93819,0.00016,1.93857]
[1780286119770,47.33,73643.91,6.5,0.93787,0.00016,1.94646]
[1780286123798,47.32,73642.75,6.5,0.93771,0.00016,1.95017]
[1780286124805,47.32,73642.05,6.5,0.93761,0.00016,1.95272]
[1780286128833,47.31,73643.0,6.5,0.9378,0.00016,1.94804]
[1780286129839,47.31,73645.25,6.5,0.93818,0.00016,1.93893]
[1780286130847,47.3,73647.22,6.5,0.9385,0.00016,1.93095]
[1780286131854,47.3,73650.84,6.5,0.93947,0.00016,1.90332]
[1780286132861,47.3,73651.87,6.5,0.93965,0.00016,1.8991]
[1780286133868,47.3,73653.71,6.5,0.93995,0.00016,1.89176]
[1780286137896,47.29,73654.59,6.5,0.94011,0.00016,1.88778]
[1780286138981,47.29,73659.31,6.5,0.94086,0.00016,1.86922]
[1780286139909,47.29,73660.35,6.5,0.94103,0.00016,1.8651]
[1780286140917,47.29,73659.64,6.5,0.94092,0.00016,1.86775]
[1780286141924,47.29,73658.77,6.5,0.94079,0.00016,1.87101]
[1780286142931,47.29,73659.85,6.5,0.94096,0.00016,1.86673]
[1780286143938,47.28,73660.35,6.5,0.94107,0.00016,1.86423]
[1780286144946,47.28,73659.74,6.5,0.94097,0.00016,1.86649]
[1780286146744,47.28,73659.74,6.5,0.94097,0.00016,1.86649]
[1780286146959,47.27,73657.44,6.5,0.94066,0.00016,1.87424]
[1780286149988,47.25,73656.87,6.5,0.94062,0.00016,1.87529]
[1780286150995,47.25,73656.2,6.5,0.94051,0.00016,1.87779]
[1780286152005,47.25,73654.83,6.5,0.94031,0.00016,1.88288]
[1780286157038,47.23,73654.98,6.5,0.94043,0.00016,1.87988]
[1780286158050,47.22,73654.51,6.5,0.94038,0.00016,1.88113]
[1780286161071,47.2,73656.46,6.5,0.94075,0.00016,1.87183]
[1780286162079,47.2,73655.44,6.5,0.94062,0.00016,1.87521]
[1780286165100,47.18,73654.4,6.5,0.94052,0.00016,1.87752]
[1780286166107,47.17,73654.9,6.5,0.94062,0.00016,1.875]
[1780286171143,47.14,73655.35,6.5,0.94081,0.00016,1.87038]
[1780286174750,47.12,73644.77,6.5,0.9392,0.00016,1.90994]
[1780286175170,47.12,73642.24,6.5,0.9388,0.00016,1.91974]
[1780286180204,47.11,73642.34,6.5,0.93885,0.00016,1.91848]
[1780286185242,47.1,73638.26,6.5,0.93824,0.00016,1.93333]
[1780286186249,47.1,73636.06,6.5,0.93788,0.00016,1.94185]
[1780286187256,47.1,73637.06,6.5,0.93806,0.00016,1.93768]
[1780286188263,47.09,73637.88,6.5,0.9382,0.00016,1.93423]
[1780286190277,47.09,73638.66,6.5,0.93834,0.00016,1.93075]
[1780286191284,47.09,73638.77,6.5,0.93875,0.00016,1.91683]
[1780286194305,47.08,73645.61,6.5,0.93987,0.00016,1.88944]
[1780286195312,47.08,73651.0,6.5,0.94075,0.00016,1.86785]
[1780286196319,47.08,73653.25,6.5,0.94111,0.00016,1.85902]
[1780286201354,47.07,73652.5,6.5,0.94101,0.00016,1.86152]
[1780286202361,47.07,73653.71,6.5,0.94121,0.00016,1.85675]
[1780286206389,47.07,73654.92,6.5,0.94141,0.00016,1.85177]
[1780286208403,47.07,73661.19,6.5,0.94239,0.00015,1.82748]
[1780286209410,47.07,73661.72,6.5,0.94247,0.00015,1.82542]
[1780286210417,47.07,73663.25,6.5,0.94271,0.00015,1.81953]
[1780286211424,47.07,73662.09,6.5,0.94253,0.00015,1.82396]
[1780286213438,47.06,73661.49,6.5,0.94244,0.00015,1.82621]
[1780286216459,47.06,73656.04,6.5,0.9416,0.00016,1.8471]
[1780286217466,47.06,73655.49,6.5,0.94151,0.00016,1.84916]
[1780286218473,47.06,73656.35,6.5,0.94165,0.00016,1.84578]
[1780286220487,47.06,73655.67,6.5,0.94157,0.00016,1.84777]
[1780286223508,47.05,73655.08,6.5,0.94148,0.00016,1.84986]
[1780286227536,47.05,73653.46,6.5,0.94124,0.00016,1.85587]
[1780286228543,47.05,73651.9,6.5,0.941,0.00016,1.86184]
[1780286229550,47.05,73650.15,6.5,0.94073,0.00016,1.86856]
[1780286230557,47.04,73647.71,6.5,0.94036,0.00016,1.87748]
[1780286231568,47.04,73647.22,6.5,0.94031,0.00016,1.87882]
[1780286232574,47.03,73639.42,6.5,0.93908,0.00016,1.90883]
[1780286233581,47.03,73640.66,6.5,0.9393,0.00016,1.90337]
[1780286234588,47.02,73642.26,6.5,0.93957,0.00016,1.89693]
[1780286235595,47.02,73642.82,6.5,0.93966,0.00016,1.8946]
[1780286237608,47.02,73643.99,6.5,0.93986,0.00016,1.88974]
[1780286238616,47.02,73649.46,6.5,0.94074,0.00016,1.86826]
[1780286239622,47.02,73652.42,6.5,0.94121,0.00016,1.85667]
[1780286240630,47.02,73653.47,6.5,0.94138,0.00016,1.85252]
[1780286241637,47.02,73654.25,6.5,0.9415,0.00016,1.84944]
[1780286242644,47.02,73653.76,6.5,0.94143,0.00016,1.85127]
[1780286243651,47.01,73652.89,6.5,0.94129,0.00016,1.85457]
[1780286248686,47.0,73652.81,6.5,0.94134,0.00016,1.85352]
[1780286249693,46.99,73653.36,6.5,0.94144,0.00016,1.85081]
[1780286251707,46.98,73653.5,6.5,0.94189,0.00016,1.83602]
[1780286255735,46.96,73660.09,6.5,0.943,0.00015,1.80844]
[1780286256742,46.95,73662.5,6.5,0.94339,0.00015,1.79872]
[1780286260770,46.93,73661.3,6.5,0.94329,0.00015,1.80129]
[1780286262784,46.92,73662.11,6.5,0.94345,0.00015,1.79718]
[1780286268825,46.89,73662.5,6.5,0.94363,0.00015,1.79272]
[1780286272854,46.87,73660.67,6.5,0.94343,0.00015,1.79774]
[1780286274868,46.86,73661.74,6.5,0.94363,0.00015,1.79266]
[1780286279903,46.83,73661.82,6.5,0.94374,0.00015,1.78991]
[1780286282923,46.82,73663.71,6.5,0.94409,0.00015,1.78125]
[1780286283930,46.81,73664.51,6.5,0.94423,0.00015,1.77773]
[1780286286952,46.8,73660.65,6.5,0.9437,0.00015,1.79102]
[1780286287961,46.79,73659.75,6.5,0.94358,0.00015,1.79399]
[1780286290982,46.78,73658.83,6.5,0.9435,0.00015,1.79604]
[1780286294003,46.78,73658.31,6.5,0.94341,0.00015,1.79812]
[1780286298031,46.77,73659.64,6.5,0.94365,0.00015,1.79209]
[1780286299038,46.77,73660.91,6.5,0.94385,0.00015,1.78727]
[1780286304073,46.77,73660.88,6.5,0.94384,0.00015,1.78758]
[1780286309108,46.75,73658.08,6.5,0.94348,0.00015,1.79645]
[1780286310115,46.75,73657.14,6.5,0.94335,0.00015,1.79955]
[1780286311122,46.75,73655.81,6.5,0.94352,0.00015,1.79166]
[1780286312129,46.74,73648.03,6.5,0.94235,0.00016,1.82058]
[1780286313136,46.74,73647.51,6.5,0.94227,0.00016,1.82258]
[1780286318171,46.72,73651.34,6.5,0.94295,0.00016,1.80566]
[1780286319178,46.71,73654.13,6.5,0.94341,0.00015,1.79444]
[1780286323206,46.71,73654.65,6.5,0.94348,0.00015,1.79257]
[1780286326227,46.71,73655.95,6.5,0.94368,0.00015,1.7877]
[1780286327234,46.71,73658.89,6.5,0.94415,0.00015,1.776]
[1780286334283,46.71,73659.15,6.5,0.94417,0.00015,1.77543]
[1780286336297,46.71,73661.0,6.5,0.94445,0.00015,1.76851]
[1780286337304,46.71,73661.95,6.5,0.94459,0.00015,1.76497]
[1780286338311,46.71,73662.79,6.5,0.94471,0.00015,1.76186]
[1780286341995,46.72,73662.97,6.5,0.94474,0.00015,1.76134]
[1780286342341,46.72,73663.81,6.5,0.94486,0.00015,1.75832]
[1780286343348,46.71,73665.0,6.5,0.94505,0.00015,1.75338]
[1780286345987,46.71,73665.23,6.5,0.9451,0.00015,1.75209]
[1780286351405,46.69,73663.51,6.5,0.9449,0.00015,1.7572]
[1780286358454,46.7,73663.66,6.5,0.9449,0.00015,1.75724]
[1780286362482,46.7,73663.19,6.5,0.94481,0.00015,1.75937]
[1780286367697,46.71,73663.23,6.5,0.94481,0.00015,1.75948]
[1780286367711,46.71,73664.47,6.5,0.94499,0.00015,1.75496]
[1780286368523,46.71,73665.78,6.5,0.94518,0.00015,1.7501]
[1780286369531,46.71,73666.49,6.5,0.94529,0.00015,1.74752]
[1780286372552,46.7,73666.58,6.5,0.9457,0.00015,1.73359]
[1780286373972,46.7,73666.58,6.5,0.9457,0.00015,1.73359]
[1780286376580,46.69,73665.51,6.5,0.94558,0.00015,1.73654]
[1780286377586,46.69,73664.73,6.5,0.94548,0.00015,1.73908]
[1780286381615,46.67,73666.15,6.5,0.94575,0.00015,1.73212]
[1780286382622,46.67,73666.93,6.5,0.94589,0.00015,1.7288]
[1780286383952,46.67,73666.93,6.5,0.94589,0.00015,1.7288]
[1780286383996,46.66,73666.93,6.5,0.9459,0.00015,1.72841]
[1780286384959,46.66,73666.93,6.5,0.9459,0.00015,1.72841]
[1780286385016,46.66,73675.99,6.5,0.94726,0.00015,1.6942]
[1780286385642,46.65,73679.82,6.5,0.94783,0.00015,1.67969]
[1780286386650,46.65,73678.71,6.5,0.94768,0.00015,1.68348]
[1780286387544,46.65,73678.71,6.5,0.94768,0.00015,1.68348]
[1780286387884,46.65,73675.77,6.5,0.94726,0.00015,1.69405]
[1780286388663,46.64,73669.53,6.5,0.94635,0.00015,1.71698]
[1780286389671,46.64,73668.59,6.5,0.94623,0.00015,1.72013]
[1780286392691,46.63,73669.45,6.5,0.9464,0.00015,1.71578]
[1780286399053,46.61,73669.25,6.5,0.94643,0.00015,1.71507]
[1780286398734,46.61,73670.04,6.5,0.94658,0.00015,1.71138]
[1780286403773,46.59,73666.03,6.5,0.94605,0.00015,1.72462]
[1780286405080,46.58,73666.92,6.5,0.9462,0.00015,1.7209]
[1780286405788,46.58,73670.72,6.5,0.94678,0.00015,1.7063]
[1780286407090,46.58,73669.26,6.5,0.94657,0.00015,1.71141]
[1780286407802,46.57,73670.11,6.5,0.94671,0.00015,1.70788]
[1780286408809,46.57,73668.95,6.5,0.94656,0.00015,1.71186]
[1780286412837,46.55,73674.76,6.5,0.94747,0.00015,1.68878]
[1780286414850,46.55,73675.34,6.5,0.94758,0.00015,1.68599]
[1780286415470,46.55,73675.34,6.5,0.94758,0.00015,1.68599]
[1780286415859,46.54,73677.76,6.5,0.94794,0.00015,1.67672]
[1780286416865,46.54,73682.04,6.5,0.94857,0.00014,1.66064]
[1780286418880,46.53,73683.42,6.5,0.94879,0.00014,1.65503]
[1780286419516,46.53,73683.42,6.5,0.94879,0.00014,1.65503]
[1780286419984,46.53,73683.42,6.5,0.94879,0.00014,1.65503]
[1780286420079,46.53,73685.29,6.5,0.94907,0.00014,1.64791]
[1780286421900,46.53,73684.44,6.5,0.94897,0.00014,1.65051]
[1780286422414,46.53,73684.44,6.5,0.94897,0.00014,1.65051]
[1780286422906,46.52,73697.18,6.5,0.95078,0.00014,1.60403]
[1780286423914,46.52,73708.34,6.5,0.95232,0.00014,1.56403]
[1780286424921,46.52,73711.15,6.5,0.9527,0.00013,1.55399]
[1780286427942,46.52,73711.69,6.5,0.95278,0.00013,1.55178]
[1780286433983,46.51,73712.14,6.5,0.95321,0.00013,1.53741]
[1780286436009,46.51,73710.54,6.5,0.953,0.00013,1.54287]
[1780286437013,46.51,73710.1,6.5,0.95294,0.00013,1.54433]
[1780286442756,46.5,73709.8,6.5,0.95292,0.00013,1.54502]
[1780286443057,46.5,73712.78,6.5,0.95332,0.00013,1.53439]
[1780286443302,46.5,73712.78,6.5,0.95332,0.00013,1.53439]
[1780286444066,46.5,73718.27,6.5,0.95405,0.00013,1.51517]
[1780286445073,46.5,73719.43,6.5,0.95421,0.00013,1.51111]
[1780286447087,46.5,73720.69,6.5,0.95438,0.00013,1.50667]
[1780286448094,46.5,73719.72,6.5,0.95425,0.00013,1.51]
[1780286449101,46.5,73720.49,6.5,0.95435,0.00013,1.50731]
[1780286451115,46.5,73721.04,6.5,0.95443,0.00013,1.50535]
[1780286453129,46.5,73723.31,6.5,0.95472,0.00013,1.49746]
[1780286457157,46.5,73722.49,6.5,0.95462,0.00013,1.50024]
[1780286458164,46.5,73723.07,6.5,0.9547,0.00013,1.49823]
[1780286459171,46.5,73722.38,6.5,0.95461,0.00013,1.5006]
[1780286460178,46.5,73714.31,6.5,0.95354,0.00013,1.52862]
[1780286461185,46.5,73713.35,6.5,0.95342,0.00013,1.53196]
[1780286462192,46.5,73712.82,6.5,0.95335,0.00013,1.53376]
[1780286463199,46.5,73711.92,6.5,0.95323,0.00013,1.53685]
[1780286465213,46.49,73710.79,6.5,0.95308,0.00013,1.54068]
[1780286468234,46.49,73711.57,6.5,0.9532,0.00013,1.53772]
[1780286469241,46.49,73710.92,6.5,0.95311,0.00013,1.53992]
[1780286476229,46.49,73711.01,6.5,0.95313,0.00013,1.53946]
[1780286476601,46.48,73713.67,6.5,0.9535,0.00013,1.52971]
[1780286480163,46.48,73714.3,6.5,0.95359,0.00013,1.52735]
[1780286480318,46.48,73716.14,6.5,0.95383,0.00013,1.52093]
[1780286481325,46.48,73718.11,6.5,0.9541,0.00013,1.51398]
[1780286482332,46.48,73719.44,6.5,0.95427,0.00013,1.50934]
[1780286484346,46.48,73720.48,6.5,0.95441,0.00013,1.50569]
[1780286486360,46.48,73721.52,6.5,0.95455,0.00013,1.50206]
[1780286489381,46.48,73716.61,6.5,0.95391,0.00013,1.51905]
[1780286490388,46.48,73716.0,6.5,0.95383,0.00013,1.52114]
[1780286491395,46.48,73716.04,6.5,0.95417,0.00013,1.50881]
[1780286494416,46.48,73716.95,6.5,0.9543,0.00013,1.50557]
[1780286496431,46.48,73715.87,6.5,0.95415,0.00013,1.50927]
[1780286498444,46.48,73716.37,6.5,0.95422,0.00013,1.50749]
[1780286499451,46.48,73719.21,6.5,0.9546,0.00013,1.49764]
[1780286501466,46.48,73717.94,6.5,0.95443,0.00013,1.50202]
[1780286503480,46.48,73718.51,6.5,0.95451,0.00013,1.50003]
[1780286504487,46.48,73720.08,6.5,0.95471,0.00013,1.4946]
[1780286505494,46.48,73720.91,6.5,0.95482,0.00013,1.49174]
[1780286511536,46.48,73723.09,6.5,0.9551,0.00013,1.48427]
[1780286512543,46.48,73725.25,6.5,0.95538,0.00013,1.47688]
[1780286513550,46.48,73726.41,6.5,0.95553,0.00013,1.47295]
[1780286515564,46.48,73727.21,6.5,0.95563,0.00013,1.47029]
[1780286519169,46.48,73727.5,6.5,0.95566,0.00013,1.46937]
[1780286519728,46.48,73727.35,6.5,0.95564,0.00013,1.46993]
[1780286519792,46.48,73732.32,6.5,0.95628,0.00013,1.45307]
[1780286520599,46.48,73736.29,6.5,0.95678,0.00013,1.43974]
[1780286521606,46.48,73736.89,6.5,0.95685,0.00013,1.43781]
[1780286523090,46.48,73736.89,6.5,0.95685,0.00013,1.43781]
[1780286523620,46.48,73740.13,6.5,0.95725,0.00012,1.42713]
[1780286524627,46.49,73741.99,6.5,0.95748,0.00012,1.42102]
[1780286525634,46.49,73742.61,6.5,0.95755,0.00012,1.41907]
[1780286526641,46.49,73743.49,6.5,0.95765,0.00012,1.41626]
[1780286528173,46.49,73745.84,6.5,0.95794,0.00012,1.40858]
[1780286528655,46.49,73744.63,6.5,0.95778,0.00012,1.41273]
[1780286529662,46.49,73743.57,6.5,0.95765,0.00012,1.41639]
[1780286530669,46.49,73743.99,6.5,0.9577,0.00012,1.41511]
[1780286535704,46.5,73743.68,6.5,0.95763,0.00012,1.41677]
[1780286538725,46.5,73743.24,6.5,0.95757,0.00012,1.4186]
[1780286539731,46.51,73742.13,6.5,0.95742,0.00012,1.42242]
[1780286540703,46.51,73742.13,6.5,0.95742,0.00012,1.42242]
[1780286540739,46.51,73739.38,6.5,0.95708,0.00013,1.43172]
[1780286541746,46.51,73730.45,6.5,0.95594,0.00013,1.46195]
[1780286542753,46.51,73729.25,6.5,0.95579,0.00013,1.46607]
[1780286543964,46.51,73729.25,6.5,0.95579,0.00013,1.46607]
[1780286544075,46.51,73729.25,6.5,0.95579,0.00013,1.46607]
[1780286544767,46.51,73724.76,6.5,0.95521,0.00013,1.48149]
[1780286546167,46.51,73722.43,6.5,0.95491,0.00013,1.4895]
[1780286548795,46.51,73730.8,6.5,0.95598,0.00013,1.46091]
[1780286549802,46.51,73735.3,6.5,0.95655,0.00013,1.44574]
[1780286554837,46.51,73735.67,6.5,0.95691,0.00013,1.43302]
[1780286555844,46.52,73734.45,6.5,0.95676,0.00013,1.43721]
[1780286556851,46.52,73732.47,6.5,0.9565,0.00013,1.44397]
[1780286561886,46.52,73732.31,6.5,0.95647,0.00013,1.44489]
[1780286566921,46.53,73729.09,6.5,0.95605,0.00013,1.45615]
[1780286567928,46.53,73725.91,6.5,0.95564,0.00013,1.46702]
[1780286568935,46.53,73726.85,6.5,0.95576,0.00013,1.46386]
[1780286569943,46.53,73725.73,6.5,0.95561,0.00013,1.46772]
[1780286578000,46.53,73725.32,6.5,0.95554,0.00013,1.46943]
[1780286580895,46.53,73725.64,6.5,0.95558,0.00013,1.46842]
[1780286581030,46.53,73735.47,6.5,0.95683,0.00013,1.43518]
[1780286582037,46.53,73742.26,6.5,0.95768,0.00012,1.41259]
[1780286583044,46.53,73744.35,6.5,0.95793,0.00012,1.40578]
[1780286584051,46.54,73743.9,6.5,0.95787,0.00012,1.40741]
[1780286584471,46.54,73743.9,6.5,0.95787,0.00012,1.40741]
[1780286585058,46.54,73741.34,6.5,0.95755,0.00012,1.41605]
[1780286586065,46.54,73740.85,6.5,0.95748,0.00012,1.4178]
[1780286587072,46.54,73739.89,6.5,0.95736,0.00012,1.42112]
[1780286588079,46.54,73740.36,6.5,0.95741,0.00012,1.41967]
[1780286590093,46.54,73740.87,6.5,0.95747,0.00012,1.4182]
[1780286592106,46.55,73740.41,6.5,0.9574,0.00012,1.41996]
[1780286597142,46.55,73740.43,6.5,0.95738,0.00012,1.42047]
[1780286598149,46.55,73739.35,6.5,0.95724,0.00012,1.42419]
[1780286602177,46.56,73737.83,6.5,0.95704,0.00013,1.42969]
[1780286603184,46.56,73735.76,6.5,0.95678,0.00013,1.43673]
[1780286604191,46.56,73731.4,6.5,0.95622,0.00013,1.45151]
[1780286605198,46.56,73729.15,6.5,0.95593,0.00013,1.4592]
[1780286608221,46.56,73728.55,6.5,0.95585,0.00013,1.46138]
[1780286609227,46.56,73725.11,6.5,0.95541,0.00013,1.47315]
[1780286610234,46.56,73723.05,6.5,0.95514,0.00013,1.48022]
[1780286611240,46.56,73725.22,6.5,0.95575,0.00013,1.46079]
[1780286614261,46.56,73722.49,6.5,0.9554,0.00013,1.4702]
[1780286615269,46.57,73721.14,6.5,0.95522,0.00013,1.47486]
[1780286620304,46.57,73718.51,6.5,0.95487,0.00013,1.48401]
[1780286621311,46.57,73717.13,6.5,0.95469,0.00013,1.48878]
[1780286623325,46.57,73716.29,6.5,0.95458,0.00013,1.49168]
[1780286624332,46.57,73715.56,6.5,0.95449,0.00013,1.4942]
[1780286625339,46.57,73713.04,6.5,0.95415,0.00013,1.50291]
[1780286626346,46.57,73707.62,6.5,0.95343,0.00013,1.52176]
[1780286627353,46.57,73705.47,6.5,0.95314,0.00013,1.52925]
[1780286628360,46.57,73704.23,6.5,0.95298,0.00014,1.53355]
[1780286630572,46.56,73702.94,6.5,0.95281,0.00014,1.53788]
[1780286631381,46.56,73702.16,6.5,0.95271,0.00014,1.54062]
[1780286632747,46.56,73702.82,6.5,0.9528,0.00014,1.53814]
[1780286633395,46.56,73702.21,6.5,0.95272,0.00014,1.54029]
[1780286634402,46.56,73703.24,6.5,0.95286,0.00014,1.53659]
[1780286636285,46.56,73702.35,6.5,0.95275,0.00014,1.53956]
[1780286641150,46.56,73699.79,6.5,0.95241,0.00014,1.54818]
[1780286641454,46.56,73697.29,6.5,0.95207,0.00014,1.55703]
[1780286643195,46.55,73695.99,6.5,0.9519,0.00014,1.56144]
[1780286645482,46.55,73697.02,6.5,0.95206,0.00014,1.55743]
[1780286646489,46.55,73699.51,6.5,0.9524,0.00014,1.54851]
[1780286647496,46.55,73700.16,6.5,0.95249,0.00014,1.54612]
[1780286648503,46.55,73700.77,6.5,0.95258,0.00014,1.54388]
[1780286653539,46.54,73700.41,6.5,0.95255,0.00014,1.54471]
[1780286658574,46.55,73700.68,6.5,0.95254,0.00014,1.54486]
[1780286663357,46.56,73701.24,6.5,0.95259,0.00014,1.54357]
[1780286663609,46.56,73699.49,6.5,0.95236,0.00014,1.54966]
[1780286664941,46.56,73698.69,6.5,0.95225,0.00014,1.55239]
[1780286669951,46.55,73698.02,6.5,0.95218,0.00014,1.55426]
[1780286670658,46.55,73696.8,6.5,0.95202,0.00014,1.55848]
[1780286671665,46.55,73695.39,6.5,0.95218,0.00014,1.55097]
[1780286675694,46.55,73694.62,6.5,0.95209,0.00014,1.55328]
[1780286677535,46.55,73694.21,6.5,0.95204,0.00014,1.55463]
[1780286677708,46.54,73691.34,6.5,0.95164,0.00014,1.56473]
[1780286678715,46.54,73689.96,6.5,0.95146,0.00014,1.56953]
[1780286680472,46.54,73689.66,6.5,0.95142,0.00014,1.57047]
[1780286682742,46.54,73688.92,6.5,0.95133,0.00014,1.57272]
[1780286687293,46.53,73686.77,6.5,0.95105,0.00014,1.57988]
[1780286688250,46.53,73682.41,6.5,0.95045,0.00014,1.59542]
[1780286688791,46.53,73683.01,6.5,0.95054,0.00014,1.59309]
[1780286690805,46.52,73684.39,6.5,0.95074,0.00014,1.58779]
[1780286691812,46.52,73688.99,6.5,0.95139,0.00014,1.57114]
[1780286692819,46.52,73692.35,6.5,0.95186,0.00014,1.55903]
[1780286693826,46.52,73693.53,6.5,0.95203,0.00014,1.55472]
[1780286697854,46.52,73688.57,6.5,0.95136,0.00014,1.57197]
[1780286699308,46.51,73685.3,6.5,0.95091,0.00014,1.58355]
[1780286700118,46.51,73686.42,6.5,0.95107,0.00014,1.57938]
[1780286701882,46.51,73687.21,6.5,0.95119,0.00014,1.57626]
[1780286706918,46.5,73687.18,6.5,0.95122,0.00014,1.57567]
[1780286707925,46.5,73689.65,6.5,0.95157,0.00014,1.5667]
[1780286709939,46.5,73688.69,6.5,0.95144,0.00014,1.56988]
[1780286711953,46.49,73685.73,6.5,0.95104,0.00014,1.58021]
[1780286712960,46.49,73682.72,6.5,0.95062,0.00014,1.59089]
[1780286715981,46.49,73681.43,6.5,0.95046,0.00014,1.59505]
[1780286718234,46.48,73680.52,6.5,0.95034,0.00014,1.59799]
[1780286719620,46.48,73680.05,6.5,0.95028,0.00014,1.59951]
[1780286719731,46.48,73680.05,6.5,0.95028,0.00014,1.59951]
[1780286720027,46.48,73678.81,6.5,0.95012,0.00014,1.60382]
[1780286721160,46.48,73675.16,6.5,0.9496,0.00014,1.6169]
[1780286722274,46.48,73669.16,6.5,0.94874,0.00015,1.63864]
[1780286723043,46.47,73665.64,6.5,0.94824,0.00015,1.65136]
[1780286724050,46.47,73665.04,6.5,0.94816,0.00015,1.65332]
[1780286725057,46.47,73664.14,6.5,0.94804,0.00015,1.65638]
[1780286728290,46.46,73660.18,6.5,0.94749,0.00015,1.67026]
[1780286729103,46.46,73656.83,6.5,0.947,0.00015,1.68246]
[1780286730352,46.45,73655.85,6.5,0.94687,0.00015,1.68581]
[1780286731117,46.45,73655.47,6.5,0.94719,0.00015,1.67403]
[1780286734138,46.44,73652.96,6.5,0.94685,0.00015,1.6825]
[1780286735145,46.44,73651.91,6.5,0.94671,0.00015,1.68612]
[1780286737159,46.44,73649.89,6.5,0.94639,0.00015,1.69411]
[1780286739173,46.44,73650.7,6.5,0.94649,0.00015,1.69144]
[1780286741187,46.45,73656.78,6.5,0.94739,0.00015,1.6691]
[1780286742194,46.45,73656.2,6.5,0.94731,0.00015,1.67098]
[1780286743201,46.44,73654.97,6.5,0.94714,0.00015,1.67527]
[1780286744208,46.44,73653.7,6.5,0.94696,0.00015,1.67972]
[1780286747229,46.43,73653.14,6.5,0.94692,0.00015,1.6809]
[1780286749243,46.42,73653.77,6.5,0.94704,0.00015,1.67794]
[1780286754277,46.41,73653.84,6.5,0.94711,0.00015,1.67619]
[1780286755285,46.4,73652.74,6.5,0.94695,0.00015,1.68]
[1780286756291,46.4,73651.56,6.5,0.94679,0.00015,1.68412]
[1780286758193,46.4,73651.59,6.5,0.9468,0.00015,1.6837]
[1780286758479,46.4,73651.59,6.5,0.9468,0.00015,1.6837]
[1780286758306,46.39,73650.43,6.5,0.94664,0.00015,1.68774]
[1780286759313,46.39,73649.21,6.5,0.94647,0.00015,1.69201]
[1780286760320,46.39,73645.81,6.5,0.94597,0.00015,1.7045]
[1780286761327,46.39,73644.31,6.5,0.94573,0.00015,1.71034]
[1780286765355,46.4,73643.32,6.5,0.94555,0.00015,1.71476]
[1780286767433,46.4,73643.36,6.5,0.94555,0.00015,1.71477]
[1780286767369,46.4,73636.09,6.5,0.94443,0.00016,1.74262]
[1780286768376,46.4,73631.77,6.5,0.94375,0.00016,1.75932]
[1780286769382,46.4,73629.42,6.5,0.94337,0.00016,1.76847]
[1780286770617,46.4,73629.0,6.5,0.9433,0.00016,1.77016]
[1780286771204,46.4,73629.0,6.5,0.9433,0.00016,1.77016]
[1780286771397,46.4,73628.04,6.5,0.94315,0.00016,1.77395]
[1780286772403,46.4,73625.85,6.5,0.9428,0.00016,1.7825]
[1780286773415,46.41,73619.31,6.5,0.94175,0.00016,1.80804]
[1780286774418,46.41,73618.45,6.5,0.9416,0.00016,1.81146]
[1780286775425,46.41,73617.92,6.5,0.94152,0.00016,1.81355]
[1780286776432,46.41,73617.13,6.5,0.94139,0.00016,1.81666]
[1780286780460,46.4,73620.01,6.5,0.9419,0.00016,1.80435]
[1780286781467,46.39,73623.83,6.5,0.94253,0.00016,1.78894]
[1780286782474,46.38,73618.28,6.5,0.94166,0.00016,1.8101]
[1780286783481,46.38,73617.32,6.5,0.94152,0.00016,1.81339]
[1780286785495,46.37,73618.78,6.5,0.9418,0.00016,1.80665]
[1780286787509,46.36,73617.45,6.5,0.94163,0.00016,1.81085]
[1780286789523,46.35,73617.94,6.5,0.94175,0.00016,1.80792]
[1780286791537,46.34,73621.22,6.5,0.94271,0.00016,1.78081]
[1780286792545,46.33,73623.09,6.5,0.94302,0.00016,1.77305]
[1780286793552,46.33,73620.17,6.5,0.94258,0.00016,1.78392]
[1780286795566,46.32,73619.39,6.5,0.94249,0.00016,1.78604]
[1780286797726,46.31,73619.17,6.5,0.94247,0.00016,1.78643]
[1780286797830,46.3,73618.17,6.5,0.94235,0.00016,1.78939]
[1780286798587,46.3,73612.5,6.5,0.94143,0.00016,1.8116]
[1780286799902,46.29,73608.31,6.5,0.94079,0.00016,1.82712]
[1780286800601,46.29,73608.87,6.5,0.94088,0.00016,1.82491]
[1780286802614,46.28,73613.15,6.5,0.94165,0.00016,1.80647]
[1780286803622,46.27,73614.11,6.5,0.94182,0.00016,1.8022]
[1780286804629,46.27,73615.36,6.5,0.94204,0.00016,1.79681]
[1780286809665,46.24,73615.36,6.5,0.94214,0.00016,1.7944]
[1780286811679,46.23,73614.53,6.5,0.94205,0.00016,1.79669]
[1780286812686,46.22,73613.49,6.5,0.9419,0.00016,1.80028]
[1780286813693,46.22,73615.82,6.5,0.9423,0.00016,1.79067]
[1780286817721,46.2,73616.48,6.5,0.94248,0.00016,1.7862]
[1780286822756,46.18,73621.76,6.5,0.94342,0.00016,1.76333]
[1780286823763,46.17,73620.82,6.5,0.94329,0.00016,1.76655]
[1780286828798,46.15,73620.77,6.5,0.94337,0.00016,1.76458]
[1780286831195,46.14,73618.97,6.5,0.94312,0.00016,1.77071]
[1780286831745,46.14,73618.97,6.5,0.94312,0.00016,1.77071]
[1780286832830,46.13,73616.6,6.5,0.94277,0.00016,1.77907]
[1780286833837,46.13,73615.13,6.5,0.94255,0.00016,1.78436]
[1780286835851,46.12,73616.18,6.5,0.94276,0.00016,1.77933]
[1780286839879,46.1,73615.3,6.5,0.94269,0.00016,1.78097]
[1780286840886,46.09,73619.06,6.5,0.94331,0.00016,1.76585]
[1780286841893,46.09,73621.16,6.5,0.94367,0.00016,1.75726]
[1780286843907,46.08,73623.29,6.5,0.94404,0.00016,1.74818]
[1780286845921,46.07,73622.61,6.5,0.94396,0.00016,1.75]
[1780286846928,46.07,73620.23,6.5,0.9436,0.00016,1.75882]
[1780286847935,46.06,73617.68,6.5,0.94321,0.00016,1.76832]
[1780286848941,46.06,73615.84,6.5,0.94294,0.00016,1.77506]
[1780286849949,46.05,73612.4,6.5,0.9424,0.00016,1.78807]
[1780286850956,46.05,73611.74,6.5,0.94231,0.00016,1.7902]
[1780286851963,46.04,73607.83,6.5,0.94209,0.00016,1.79176]
[1780286852970,46.04,73602.35,6.5,0.94121,0.00016,1.8129]
[1780286853977,46.03,73598.23,6.5,0.94055,0.00017,1.82875]
[1780286854984,46.03,73596.64,6.5,0.94031,0.00017,1.83456]
[1780286856998,46.02,73595.19,6.5,0.94011,0.00017,1.83927]
[1780286858063,46.01,73588.81,6.5,0.93906,0.00017,1.86433]
[1780286859012,46.0,73586.72,6.5,0.93873,0.00017,1.87218]
[1780286860019,46.0,73586.14,6.5,0.93865,0.00017,1.87395]
[1780286864046,45.99,73588.93,6.5,0.93916,0.00017,1.86187]
[1780286865053,45.99,73589.76,6.5,0.9393,0.00017,1.85847]
[1780286866061,45.99,73590.88,6.5,0.93949,0.00017,1.85391]
[1780286869082,45.99,73592.1,6.5,0.93971,0.00017,1.84887]
[1780286870097,45.99,73592.66,6.5,0.9398,0.00017,1.84658]
[1780286875129,45.97,73592.46,6.5,0.93982,0.00017,1.84617]
[1780286876136,45.97,73579.19,6.5,0.93756,0.00017,1.89979]
[1780286877143,45.97,73577.16,6.5,0.93721,0.00017,1.90795]
[1780286878150,45.97,73578.19,6.5,0.93741,0.00017,1.90317]
[1780286879157,45.96,73577.63,6.5,0.93732,0.00017,1.90533]
[1780286882178,45.97,73576.44,6.5,0.93709,0.00017,1.91078]
[1780286883105,45.97,73576.44,6.5,0.93709,0.00017,1.91078]
[1780286883222,45.97,73576.44,6.5,0.93709,0.00017,1.91078]
[1780286883540,45.97,73575.11,6.5,0.93685,0.00017,1.91642]
[1780286884196,45.97,73577.03,6.5,0.93718,0.00017,1.90874]
[1780286885202,45.98,73578.73,6.5,0.93746,0.00017,1.90199]
[1780286887217,45.97,73578.18,6.5,0.93738,0.00017,1.90399]
[1780286891245,45.98,73577.38,6.5,0.93723,0.00017,1.9074]
[1780286897287,45.99,73577.88,6.5,0.93727,0.00017,1.9065]
[1780286898294,45.99,73578.74,6.5,0.93741,0.00017,1.90318]
[1780286899301,45.99,73581.02,6.5,0.9378,0.00017,1.89409]
[1780286902322,46.0,73581.92,6.5,0.93793,0.00017,1.89106]
[1780286903328,46.0,73583.36,6.5,0.93817,0.00017,1.88543]
[1780286906350,46.01,73582.6,6.5,0.93801,0.00017,1.88919]
[1780286907358,46.01,73583.83,6.5,0.93821,0.00017,1.88441]
[1780286910378,46.02,73582.71,6.5,0.93799,0.00017,1.88963]
[1780286911385,46.02,73582.55,6.5,0.93836,0.00017,1.87685]
[1780286912392,46.02,73580.79,6.5,0.93804,0.00017,1.8842]
[1780286914406,46.03,73579.86,6.5,0.93787,0.00017,1.88842]
[1780286917428,46.03,73579.15,6.5,0.93772,0.00017,1.89195]
[1780286918435,46.03,73580.56,6.5,0.93795,0.00017,1.88643]
[1780286922463,46.04,73579.35,6.5,0.93771,0.00017,1.89221]
[1780286923470,46.05,73577.61,6.5,0.9374,0.00017,1.8995]
[1780286924477,46.05,73579.77,6.5,0.93776,0.00017,1.89091]
[1780286926491,46.05,73578.49,6.5,0.93752,0.00017,1.89654]
[1780286928505,46.06,73579.05,6.5,0.9376,0.00017,1.89466]
[1780286930519,46.06,73580.37,6.5,0.93781,0.00017,1.88971]
[1780286934547,46.07,73580.95,6.5,0.93788,0.00017,1.8882]
[1780286935554,46.07,73586.81,6.5,0.93887,0.00017,1.86472]
[1780286936561,46.07,73587.54,6.5,0.93898,0.00017,1.86203]
[1780286941596,46.09,73587.71,6.5,0.93896,0.00017,1.86262]
[1780286943610,46.09,73586.74,6.5,0.93877,0.00017,1.86703]
[1780286944617,46.1,73583.88,6.5,0.93827,0.00017,1.87883]
[1780286947637,46.1,73585.15,6.5,0.93846,0.00017,1.8744]
[1780286948645,46.11,73585.69,6.5,0.93854,0.00017,1.87245]
[1780286949652,46.11,73586.43,6.5,0.93866,0.00017,1.8697]
[1780286950659,46.11,73587.69,6.5,0.93887,0.00017,1.86486]
[1780286952673,46.12,73587.17,6.5,0.93876,0.00017,1.86744]
[1780286953680,46.12,73584.44,6.5,0.93828,0.00017,1.87871]
[1780286954687,46.12,73583.76,6.5,0.93815,0.00017,1.8817]
[1780286961736,46.14,73583.24,6.5,0.938,0.00017,1.88536]
[1780286966770,46.15,73582.82,6.5,0.93788,0.00017,1.88814]
[1780286968187,46.15,73582.28,6.5,0.93777,0.00017,1.89075]
[1780286971806,46.16,73581.93,6.5,0.93808,0.00017,1.87929]
[1780286977987,46.17,73581.78,6.5,0.93802,0.00017,1.88076]
[1780286978088,46.17,73582.58,6.5,0.93814,0.00017,1.87795]
[1780286984955,46.19,73582.36,6.5,0.93805,0.00017,1.87993]
[1780286988925,46.2,73580.76,6.5,0.93772,0.00017,1.88769]
[1780286990939,46.2,73581.45,6.5,0.93783,0.00017,1.8853]
[1780286994967,46.21,73580.57,6.5,0.93764,0.00017,1.88969]
[1780286995974,46.21,73579.79,6.5,0.9375,0.00017,1.89305]
[1780287001009,46.22,73579.38,6.5,0.93739,0.00017,1.89565]
[1780287004032,46.23,73580.28,6.5,0.93752,0.00017,1.89256]
[1780287007051,46.24,73579.04,6.5,0.93728,0.00017,1.89817]
[1780287010073,46.24,73577.08,6.5,0.93692,0.00017,1.90667]
[1780287011079,46.24,73566.21,6.5,0.93499,0.00018,1.95139]
[1780287012086,46.24,73559.42,6.5,0.93377,0.00018,1.97961]
[1780287013093,46.24,73557.49,6.5,0.93342,0.00018,1.9877]
[1780287014100,46.24,73554.67,6.5,0.9329,0.00018,1.99952]
[1780287016114,46.25,73555.29,6.5,0.93302,0.00018,1.99697]
[1780287018128,46.25,73556.82,6.5,0.93329,0.00018,1.99064]
[1780287019135,46.25,73555.59,6.5,0.93307,0.00018,1.99581]
[1780287020142,46.25,73556.33,6.5,0.9332,0.00018,1.99275]
[1780287021148,46.25,73559.7,6.5,0.93381,0.00018,1.97875]
[1780287022156,46.25,73558.95,6.5,0.93367,0.00018,1.98192]
[1780287027190,46.25,73559.42,6.5,0.93374,0.00018,1.98022]
[1780287028198,46.25,73562.73,6.5,0.93434,0.00018,1.96654]
[1780287029205,46.25,73566.49,6.5,0.93501,0.00018,1.95107]
[1780287030212,46.25,73565.39,6.5,0.93481,0.00018,1.95571]
[1780287032226,46.25,73565.59,6.5,0.93525,0.00018,1.94116]
[1780287035247,46.26,73567.59,6.5,0.93559,0.00018,1.93327]
[1780287040282,46.26,73567.21,6.5,0.9355,0.00018,1.93545]
[1780287041289,46.27,73567.79,6.5,0.9356,0.00018,1.93319]
[1780287043303,46.27,73569.72,6.5,0.93593,0.00018,1.92552]
[1780287044310,46.27,73568.55,6.5,0.93571,0.00018,1.93045]
[1780287051359,46.28,73568.51,6.5,0.93567,0.00018,1.93148]
[1780287056394,46.28,73567.04,6.5,0.93538,0.00018,1.93813]
[1780287058408,46.29,73565.71,6.5,0.93514,0.00018,1.94383]
[1780287059415,46.29,73558.13,6.5,0.93377,0.00018,1.97528]
[1780287060034,46.29,73558.13,6.5,0.93377,0.00018,1.97528]
[1780287060789,46.29,73547.32,6.5,0.93179,0.00019,2.02053]
[1780287061429,46.29,73541.28,6.5,0.93066,0.00019,2.04601]
[1780287062223,46.29,73541.28,6.5,0.93066,0.00019,2.04601]
[1780287062436,46.29,73539.79,6.5,0.93039,0.00019,2.05227]
[1780287063443,46.29,73538.78,6.5,0.9302,0.00019,2.0565]
[1780287066511,46.29,73538.86,6.5,0.93022,0.00019,2.05602]
[1780287067471,46.28,73535.82,6.5,0.92965,0.00019,2.06881]
[1780287068478,46.28,73531.39,6.5,0.92885,0.00019,2.08686]
[1780287070500,46.27,73530.78,6.5,0.92874,0.00019,2.08925]
[1780287075528,46.27,73514.2,6.5,0.92553,0.0002,2.16035]
[1780287076535,46.26,73513.02,6.5,0.92531,0.0002,2.16528]
[1780287077661,46.26,73511.6,6.5,0.92504,0.0002,2.17126]
[1780287079792,46.26,73507.53,6.5,0.92424,0.0002,2.18862]
[1780287080564,46.25,73504.46,6.5,0.92364,0.0002,2.20186]
[1780287084592,46.24,73503.42,6.5,0.92348,0.0002,2.2053]
[1780287085599,46.24,73499.85,6.5,0.92277,0.0002,2.22079]
[1780287086606,46.24,73497.23,6.5,0.92224,0.00021,2.23209]
[1780287087777,46.24,73497.23,6.5,0.92224,0.00021,2.23209]
[1780287087759,46.23,73496.34,6.5,0.92208,0.00021,2.23571]
[1780287088620,46.23,73494.49,6.5,0.92171,0.00021,2.2436]
[1780287091641,46.22,73496.31,6.5,0.92258,0.0002,2.21981]
[1780287092648,46.22,73497.26,6.5,0.92279,0.0002,2.21527]
[1780287094662,46.21,73496.69,6.5,0.9227,0.0002,2.21717]
[1780287097684,46.2,73495.1,6.5,0.92242,0.00021,2.22329]
[1780287099698,46.19,73495.72,6.5,0.92258,0.00021,2.21989]
[1780287100705,46.19,73500.56,6.5,0.92358,0.0002,2.19816]
[1780287101712,46.19,73501.78,6.5,0.92384,0.0002,2.19249]
[1780287103726,46.18,73502.79,6.5,0.92407,0.0002,2.18749]
[1780287104733,46.18,73504.26,6.5,0.92438,0.0002,2.18075]
[1780287105740,46.18,73504.85,6.5,0.92451,0.0002,2.1779]
[1780287107754,46.17,73502.89,6.5,0.92414,0.0002,2.18601]
[1780287108761,46.17,73500.87,6.5,0.92374,0.0002,2.19465]
[1780287109768,46.16,73500.3,6.5,0.92364,0.0002,2.19689]
[1780287110774,46.16,73501.66,6.5,0.92393,0.0002,2.19061]
[1780287111782,46.16,73503.72,6.5,0.92436,0.0002,2.18127]
[1780287115810,46.15,73504.32,6.5,0.92452,0.0002,2.17759]
[1780287118830,46.14,73503.66,6.5,0.92443,0.0002,2.17973]
[1780287119837,46.14,73505.93,6.5,0.92489,0.0002,2.1695]
[1780287120845,46.13,73508.18,6.5,0.92535,0.0002,2.15938]
[1780287121852,46.13,73512.36,6.5,0.9262,0.0002,2.14088]
[1780287123866,46.13,73518.25,6.5,0.92737,0.0002,2.11487]
[1780287124873,46.13,73520.41,6.5,0.9278,0.00019,2.10533]
[1780287125885,46.12,73524.26,6.5,0.92856,0.00019,2.08857]
[1780287128901,46.12,73523.48,6.5,0.92842,0.00019,2.09156]
[1780287129908,46.12,73524.68,6.5,0.92866,0.00019,2.08629]
[1780287131756,46.12,73524.68,6.5,0.92866,0.00019,2.08629]
[1780287131853,46.12,73526.34,6.5,0.92899,0.00019,2.07893]
[1780287132070,46.12,73526.34,6.5,0.92899,0.00019,2.07893]
[1780287132147,46.12,73526.89,6.5,0.9291,0.00019,2.07647]
[1780287133058,46.12,73528.64,6.5,0.92944,0.00019,2.06887]
[1780287134943,46.11,73529.26,6.5,0.92956,0.00019,2.06606]
[1780287137617,46.11,73524.6,6.5,0.92868,0.00019,2.08591]
[1780287137964,46.11,73518.03,6.5,0.92741,0.0002,2.11417]
[1780287140985,46.11,73517.49,6.5,0.92732,0.0002,2.11606]
[1780287144010,46.1,73519.03,6.5,0.92764,0.0002,2.10894]
[1780287146838,46.1,73518.41,6.5,0.92753,0.0002,2.11135]
[1780287147030,46.1,73520.15,6.5,0.92788,0.00019,2.10368]
[1780287148037,46.1,73522.9,6.5,0.92842,0.00019,2.09168]
[1780287149044,46.09,73523.49,6.5,0.92854,0.00019,2.08902]
[1780287150051,46.09,73522.41,6.5,0.92833,0.00019,2.09357]
[1780287151057,46.09,73522.24,6.5,0.92874,0.00019,2.07982]
[1780287156326,46.09,73522.02,6.5,0.92872,0.00019,2.08037]
[1780287157100,46.09,73515.55,6.5,0.92747,0.0002,2.10812]
[1780287158283,46.08,73512.42,6.5,0.92686,0.0002,2.12157]
[1780287160121,46.08,73511.66,6.5,0.92672,0.0002,2.12456]
[1780287165156,46.07,73511.95,6.5,0.92681,0.0002,2.12249]
[1780287167170,46.07,73511.09,6.5,0.92666,0.0002,2.12591]
[1780287168177,46.07,73509.94,6.5,0.92644,0.0002,2.13076]
[1780287170191,46.06,73504.16,6.5,0.9253,0.0002,2.1557]
[1780287171198,46.06,73500.84,6.5,0.92464,0.0002,2.17008]
[1780287176233,46.05,73500.58,6.5,0.92464,0.0002,2.17007]
[1780287181269,46.04,73503.2,6.5,0.92522,0.0002,2.1574]
[1780287182276,46.04,73508.87,6.5,0.92636,0.0002,2.13236]
[1780287183283,46.03,73515.42,6.5,0.92766,0.0002,2.1037]
[1780287186304,46.03,73516.18,6.5,0.92783,0.0002,2.10001]
[1780287191339,46.02,73514.18,6.5,0.92747,0.0002,2.10806]
[1780287193353,46.02,73515.2,6.5,0.92768,0.0002,2.10337]
[1780287194359,46.02,73512.24,6.5,0.9271,0.0002,2.11609]
[1780287196374,46.02,73513.18,6.5,0.9273,0.0002,2.11172]
[1780287197381,46.02,73513.94,6.5,0.92746,0.0002,2.10828]
[1780287198388,46.01,73512.57,6.5,0.92719,0.0002,2.11409]
[1780287202416,46.01,73513.23,6.5,0.92735,0.0002,2.11066]
[1780287203423,46.01,73515.47,6.5,0.92779,0.0002,2.1008]
[1780287204430,46.01,73514.57,6.5,0.92762,0.0002,2.10458]
[1780287206444,46.0,73513.81,6.5,0.92749,0.0002,2.10763]
[1780287207451,46.0,73512.71,6.5,0.92728,0.0002,2.11228]
[1780287210472,46.0,73511.87,6.5,0.92713,0.0002,2.11551]
[1780287211480,46.0,73511.98,6.5,0.9276,0.0002,2.10043]
[1780287216516,45.99,73511.97,6.5,0.92762,0.0002,2.09985]
[1780287221551,45.98,73511.77,6.5,0.92761,0.0002,2.10011]
[1780287223565,45.98,73509.67,6.5,0.92721,0.0002,2.109]
[1780287225579,45.98,73504.54,6.5,0.9262,0.0002,2.13111]
[1780287226586,45.98,73501.5,6.5,0.9256,0.0002,2.14426]
[1780287227593,45.97,73500.28,6.5,0.92537,0.0002,2.14943]
[1780287229607,45.97,73499.46,6.5,0.92522,0.0002,2.15264]
[1780287230614,45.97,73495.88,6.5,0.9245,0.0002,2.16822]
[1780287235649,45.96,73491.14,6.5,0.92359,0.00021,2.18807]
[1780287238670,45.95,73493.77,6.5,0.92416,0.0002,2.17565]
[1780287239677,45.95,73496.03,6.5,0.92463,0.0002,2.16543]
[1780287240684,45.94,73497.4,6.5,0.92492,0.0002,2.15916]
[1780287242698,45.94,73499.62,6.5,0.92539,0.0002,2.14897]
[1780287243707,45.94,73498.58,6.5,0.92518,0.0002,2.15335]
[1780287244712,45.94,73496.06,6.5,0.92468,0.0002,2.16426]
[1780287245719,45.93,73495.06,6.5,0.92449,0.0002,2.16845]
[1780287247733,45.93,73494.4,6.5,0.92438,0.0002,2.17092]
[1780287248740,45.93,73496.31,6.5,0.92478,0.0002,2.16226]
[1780287250754,45.92,73497.05,6.5,0.92495,0.0002,2.15856]
[1780287251761,45.92,73499.17,6.5,0.92538,0.0002,2.14902]
[1780287252768,45.92,73501.88,6.5,0.92594,0.0002,2.13692]
[1780287254782,45.91,73501.06,6.5,0.92579,0.0002,2.14016]
[1780287255789,45.91,73500.13,6.5,0.92561,0.0002,2.14406]
[1780287256796,45.91,73502.45,6.5,0.92608,0.0002,2.13369]
[1780287257803,45.91,73503.21,6.5,0.92624,0.0002,2.13019]
[1780287258810,45.91,73505.89,6.5,0.92678,0.0002,2.1183]
[1780287259817,45.9,73508.61,6.5,0.92733,0.0002,2.10629]
[1780287260824,45.9,73509.33,6.5,0.92748,0.0002,2.10302]
[1780287264852,45.9,73504.3,6.5,0.9265,0.0002,2.12447]
[1780287265859,45.9,73502.31,6.5,0.92611,0.0002,2.13303]
[1780287270893,45.89,73502.35,6.5,0.92616,0.0002,2.132]
[1780287271902,45.89,73502.57,6.5,0.92666,0.0002,2.11633]
[1780287274923,45.88,73504.23,6.5,0.92701,0.0002,2.10861]
[1780287275930,45.88,73505.53,6.5,0.92727,0.0002,2.10281]
[1780287277944,45.88,73504.96,6.5,0.92717,0.0002,2.10503]
[1780287278951,45.88,73505.66,6.5,0.92732,0.0002,2.10185]
[1780287280964,45.87,73506.57,6.5,0.92751,0.0002,2.09763]
[1780287282979,45.87,73507.16,6.5,0.92764,0.0002,2.09481]
[1780287284993,45.87,73507.89,6.5,0.92779,0.0002,2.0914]
[1780287289023,45.86,73506.94,6.5,0.92762,0.0002,2.09508]
[1780287291037,45.86,73507.5,6.5,0.92774,0.0002,2.09242]
[1780287293057,45.86,73506.86,6.5,0.92763,0.0002,2.09498]
[1780287298086,45.85,73507.19,6.5,0.92772,0.0002,2.09298]
[1780287299093,45.85,73509.72,6.5,0.92822,0.0002,2.08188]
[1780287302114,45.85,73510.5,6.5,0.92839,0.0002,2.0782]
[1780287304128,45.85,73509.87,6.5,0.92827,0.0002,2.08076]
[1780287306142,45.85,73510.44,6.5,0.92839,0.0002,2.07812]
[1780287307148,45.84,73511.57,6.5,0.92862,0.0002,2.07305]
[1780287308157,45.84,73512.26,6.5,0.92876,0.0002,2.06998]
[1780287309164,45.84,73512.91,6.5,0.92889,0.00019,2.0671]
[1780287310171,45.84,73512.35,6.5,0.92878,0.0002,2.06952]
[1780287311178,45.84,73510.11,6.5,0.92835,0.0002,2.07908]
[1780287312185,45.84,73511.3,6.5,0.92858,0.0002,2.07384]
[1780287316213,45.84,73512.26,6.5,0.92878,0.0002,2.06938]
[1780287317219,45.84,73513.5,6.5,0.92903,0.00019,2.06395]
[1780287318227,45.84,73514.09,6.5,0.92915,0.00019,2.06134]
[1780287319234,45.83,73516.39,6.5,0.9296,0.00019,2.05137]
[1780287324269,45.83,73516.16,6.5,0.92956,0.00019,2.05214]
[1780287329304,45.83,73515.66,6.5,0.92947,0.00019,2.05409]
[1780287330311,45.83,73516.74,6.5,0.92968,0.00019,2.04939]
[1780287331317,45.83,73516.87,6.5,0.93015,0.00019,2.03441]
[1780287333332,45.83,73517.73,6.5,0.93032,0.00019,2.03066]
[1780287334339,45.83,73518.48,6.5,0.93046,0.00019,2.02744]
[1780287335345,45.83,73517.81,6.5,0.93033,0.00019,2.0303]
[1780287340381,45.83,73517.7,6.5,0.93032,0.00019,2.03071]
[1780287342395,45.83,73518.31,6.5,0.93043,0.00019,2.02807]
[1780287346423,45.83,73519.15,6.5,0.9306,0.00019,2.02445]
[1780287349444,45.83,73523.57,6.5,0.93144,0.00019,2.00557]
[1780287350451,45.83,73524.78,6.5,0.93167,0.00019,2.00045]
[1780287355487,45.83,73523.53,6.5,0.93142,0.00019,2.00595]
[1780287357501,45.83,73522.95,6.5,0.93131,0.00019,2.00847]
[1780287362536,45.83,73523.1,6.5,0.93134,0.00019,2.00794]
[1780287367570,45.83,73522.69,6.5,0.93125,0.00019,2.0098]
[1780287369585,45.83,73524.29,6.5,0.93155,0.00019,2.00302]
[1780287372606,45.83,73522.4,6.5,0.93119,0.00019,2.01117]
[1780287377640,45.83,73522.25,6.5,0.93116,0.00019,2.01191]
[1780287383683,45.84,73522.44,6.5,0.93119,0.00019,2.01122]
[1780287388718,45.84,73522.47,6.5,0.93119,0.00019,2.0112]
[1780287391739,45.84,73522.77,6.5,0.93168,0.00019,1.99566]
[1780287396774,45.84,73522.52,6.5,0.93162,0.00019,1.99692]
[1780287401809,45.84,73523.95,6.5,0.93189,0.00019,1.99105]
[1780287404829,45.84,73524.67,6.5,0.93202,0.00019,1.98814]
[1780287407854,45.85,73521.92,6.5,0.93149,0.00019,1.99999]
[1780287408861,45.85,73520.87,6.5,0.93129,0.00019,2.00449]
[1780287410875,45.85,73516.55,6.5,0.93046,0.00019,2.02301]
[1780287411882,45.85,73515.08,6.5,0.93017,0.00019,2.02931]
[1780287412948,45.85,73514.08,6.5,0.92998,0.00019,2.03359]
[1780287417925,45.85,73514.62,6.5,0.93009,0.00019,2.03119]
[1780287419941,45.84,73512.3,6.5,0.92964,0.00019,2.04113]
[1780287420948,45.84,73509.34,6.5,0.92906,0.0002,2.05386]
[1780287421955,45.84,73503.91,6.5,0.928,0.0002,2.07733]
[1780287422962,45.84,73502.92,6.5,0.92781,0.0002,2.08155]
[1780287423968,45.84,73499.79,6.5,0.92719,0.0002,2.09509]
[1780287424976,45.84,73497.38,6.5,0.92671,0.0002,2.10551]
[1780287425983,45.84,73496.59,6.5,0.92656,0.0002,2.10884]
[1780287430012,45.83,73501.98,6.5,0.92766,0.0002,2.08477]
[1780287431019,45.83,73505.52,6.5,0.92836,0.0002,2.06929]
[1780287432026,45.83,73503.0,6.5,0.92787,0.0002,2.08016]
[1780287433033,45.83,73497.29,6.5,0.92674,0.0002,2.10498]
[1780287434040,45.83,73495.32,6.5,0.92635,0.0002,2.11348]
[1780287437066,45.83,73494.76,6.5,0.92625,0.0002,2.11551]
[1780287442101,45.82,73494.97,6.5,0.92633,0.0002,2.11387]
[1780287444115,45.81,73494.26,6.5,0.9262,0.0002,2.11669]
[1780287449150,45.81,73494.32,6.5,0.92625,0.0002,2.11569]
[1780287450157,45.81,73496.36,6.5,0.92666,0.0002,2.10659]
[1780287451164,45.8,73495.48,6.5,0.92694,0.0002,2.09568]
[1780287456199,45.8,73496.12,6.5,0.9271,0.0002,2.09226]
[1780287461233,45.79,73495.76,6.5,0.92705,0.0002,2.09324]
[1780287464255,45.79,73496.69,6.5,0.92726,0.0002,2.08882]
[1780287467276,45.78,73496.1,6.5,0.92716,0.0002,2.09104]
[1780287468283,45.78,73488.27,6.5,0.92558,0.0002,2.1253]
[1780287469733,45.78,73488.27,6.5,0.92558,0.0002,2.1253]
[1780287469834,45.78,73481.22,6.5,0.92415,0.00021,2.1562]
[1780287470753,45.78,73479.35,6.5,0.92377,0.00021,2.1643]
[1780287471304,45.78,73478.6,6.5,0.92362,0.00021,2.16764]
[1780287472312,45.78,73477.41,6.5,0.92338,0.00021,2.17271]
[1780287474326,45.77,73476.37,6.5,0.92318,0.00021,2.17688]
[1780287476340,45.76,73477.02,6.5,0.92335,0.00021,2.17324]
[1780287477346,45.76,73476.27,6.5,0.92321,0.00021,2.17635]
[1780287478354,45.76,73477.19,6.5,0.92341,0.00021,2.172]
[1780287479361,45.76,73478.77,6.5,0.92375,0.00021,2.16472]
[1780287480368,45.75,73479.42,6.5,0.9239,0.00021,2.1616]
[1780287481375,45.75,73480.46,6.5,0.92412,0.00021,2.15675]
[1780287484396,45.74,73475.97,6.5,0.92322,0.00021,2.17611]
[1780287485403,45.74,73475.06,6.5,0.92304,0.00021,2.17993]
[1780287486699,45.74,73475.06,6.5,0.92304,0.00021,2.17993]
[1780287487097,45.74,73475.06,6.5,0.92304,0.00021,2.17993]
[1780287487188,45.74,73474.68,6.5,0.92297,0.00021,2.18139]
[1780287487543,45.74,73467.29,6.5,0.92143,0.00021,2.21431]
[1780287488426,45.73,73463.84,6.5,0.92071,0.00021,2.22958]
[1780287493461,45.72,73463.32,6.5,0.92067,0.00021,2.23033]
[1780287498496,45.7,73459.73,6.5,0.91997,0.00022,2.24502]
[1780287499901,45.7,73458.74,6.5,0.91978,0.00022,2.24917]
[1780287500510,45.69,73459.26,6.5,0.9199,0.00022,2.24647]
[1780287505821,45.68,73459.32,6.5,0.91998,0.00022,2.24484]
[1780287506201,45.68,73459.32,6.5,0.91998,0.00022,2.24484]
[1780287506552,45.67,73450.17,6.5,0.91802,0.00022,2.28591]
[1780287507559,45.67,73447.76,6.5,0.91751,0.00022,2.29658]
[1780287508937,45.66,73445.06,6.5,0.91693,0.00022,2.30859]
[1780287509575,45.66,73442.73,6.5,0.91644,0.00022,2.3189]
[1780287510582,45.65,73441.56,6.5,0.9162,0.00022,2.32386]
[1780287512233,45.65,73431.98,6.5,0.91454,0.00023,2.35266]
[1780287512596,45.64,73428.12,6.5,0.91368,0.00023,2.37016]
[1780287513603,45.64,73420.24,6.5,0.91189,0.00023,2.40658]
[1780287514496,45.64,73420.24,6.5,0.91189,0.00023,2.40658]
[1780287514610,45.63,73415.71,6.5,0.91086,0.00023,2.42736]
[1780287515617,45.63,73413.67,6.5,0.9104,0.00024,2.43643]
[1780287516624,45.62,73415.55,6.5,0.91087,0.00023,2.42697]
[1780287517631,45.61,73414.36,6.5,0.91062,0.00024,2.43202]
[1780287521659,45.59,73415.21,6.5,0.91094,0.00023,2.4257]
[1780287524680,45.57,73416.21,6.5,0.91126,0.00023,2.41926]
[1780287526694,45.56,73416.97,6.5,0.91149,0.00023,2.41452]
[1780287528708,45.55,73413.7,6.5,0.91078,0.00024,2.42882]
[1780287531729,45.53,73411.45,6.5,0.91033,0.00024,2.43776]
[1780287532736,45.52,73412.18,6.5,0.91054,0.00024,2.43372]
[1780287533743,45.52,73419.65,6.5,0.91231,0.00023,2.39786]
[1780287534762,45.51,73425.32,6.5,0.91365,0.00023,2.37067]
[1780287535764,45.51,73426.24,6.5,0.91389,0.00023,2.36584]
[1780287536771,45.5,73430.2,6.5,0.91482,0.00023,2.34682]
[1780287537777,45.5,73431.93,6.5,0.91523,0.00023,2.33832]
[1780287538785,45.49,73429.31,6.5,0.91466,0.00023,2.3501]
[1780287539791,45.49,73424.58,6.5,0.91359,0.00023,2.37178]
[1780287543828,45.47,73421.53,6.5,0.91299,0.00023,2.38415]
[1780287544836,45.46,73418.35,6.5,0.91228,0.00023,2.39859]
[1780287546850,45.45,73419.33,6.5,0.91256,0.00023,2.39285]
[1780287547857,45.45,73416.89,6.5,0.91202,0.00023,2.40381]
[1780287550878,45.43,73416.2,6.5,0.91194,0.00023,2.40537]
[1780287554906,45.4,73419.01,6.5,0.9127,0.00023,2.38985]
[1780287556025,45.4,73414.59,6.5,0.9117,0.00023,2.41019]
[1780287556920,45.39,73413.07,6.5,0.91137,0.00023,2.41681]
[1780287557927,45.39,73411.93,6.5,0.91113,0.00024,2.42164]
[1780287562962,45.36,73410.35,6.5,0.9109,0.00024,2.42626]
[1780287563721,45.36,73410.35,6.5,0.9109,0.00024,2.42626]
[1780287563969,45.35,73409.32,6.5,0.91069,0.00024,2.43058]
[1780287564976,45.34,73407.78,6.5,0.91035,0.00024,2.43733]
[1780287565983,45.34,73408.74,6.5,0.91061,0.00024,2.43218]
[1780287569004,45.32,73410.11,6.5,0.91102,0.00024,2.42393]
[1780287570011,45.31,73411.07,6.5,0.91127,0.00024,2.41879]
[1780287571018,45.31,73414.08,6.5,0.91249,0.00023,2.3886]
[1780287572025,45.3,73418.16,6.5,0.91347,0.00023,2.36879]
[1780287573032,45.3,73419.61,6.5,0.91383,0.00023,2.36146]
[1780287576053,45.28,73428.07,6.5,0.91584,0.00023,2.32032]
[1780287577060,45.28,73435.98,6.5,0.91764,0.00022,2.2831]
[1780287578067,45.27,73436.82,6.5,0.91785,0.00022,2.27883]
[1780287580747,45.27,73437.32,6.5,0.918,0.00022,2.27576]
[1780287581088,45.26,73439.02,6.5,0.91839,0.00022,2.26753]
[1780287582353,45.26,73431.24,6.5,0.91667,0.00023,2.30323]
[1780287583102,45.25,73427.0,6.5,0.91573,0.00023,2.32259]
[1780287584109,45.25,73426.05,6.5,0.91553,0.00023,2.32659]
[1780287585116,45.24,73425.47,6.5,0.91542,0.00023,2.32885]
[1780287586123,45.24,73422.88,6.5,0.91485,0.00023,2.34054]
[1780287587130,45.24,73421.34,6.5,0.91452,0.00023,2.3473]
[1780287588137,45.23,73422.02,6.5,0.9147,0.00023,2.34363]
[1780287589144,45.23,73423.85,6.5,0.91514,0.00023,2.33458]
[1780287591158,45.22,73422.67,6.5,0.91492,0.00023,2.33919]
[1780287592165,45.21,73419.4,6.5,0.91419,0.00023,2.3541]
[1780287593172,45.21,73413.6,6.5,0.91286,0.00023,2.38102]
[1780287598207,45.18,73413.88,6.5,0.91305,0.00023,2.37729]
[1780287599214,45.18,73413.03,6.5,0.91287,0.00023,2.38084]
[1780287602235,45.16,73412.31,6.5,0.91277,0.00023,2.3828]
[1780287604292,45.16,73412.31,6.5,0.91277,0.00023,2.3828]
[1780287604330,45.15,73397.66,6.5,0.90934,0.00024,2.45171]
[1780287605257,45.15,73389.13,6.5,0.90729,0.00024,2.49254]
[1780287606264,45.15,73386.61,6.5,0.90668,0.00025,2.50442]
[1780287607272,45.14,73377.84,6.5,0.90454,0.00025,2.54649]
[1780287608278,45.13,73374.8,6.5,0.9038,0.00025,2.56077]
[1780287613313,45.11,73374.03,6.5,0.90371,0.00025,2.56246]
[1780287614320,45.11,73374.86,6.5,0.90394,0.00025,2.55798]
[1780287619355,45.1,73386.36,6.5,0.90684,0.00025,2.50125]
[1780287620362,45.1,73389.57,6.5,0.90765,0.00024,2.48521]
[1780287621369,45.09,73392.01,6.5,0.90825,0.00024,2.47337]
[1780287622416,45.09,73392.01,6.5,0.90825,0.00024,2.47337]
[1780287622419,45.09,73389.96,6.5,0.90775,0.00024,2.48323]
[1780287623383,45.09,73376.54,6.5,0.90445,0.00025,2.54817]
[1780287624390,45.09,73375.52,6.5,0.90421,0.00025,2.55285]
[1780287625397,45.08,73375.68,6.5,0.90427,0.00025,2.55168]
[1780287626331,45.08,73375.68,6.5,0.90427,0.00025,2.55168]
[1780287628419,45.07,73377.76,6.5,0.90485,0.00025,2.54031]
[1780287629425,45.07,73388.19,6.5,0.90745,0.00025,2.4892]
[1780287631143,45.03,73390.31,6.5,0.90865,0.00024,2.45981]
[1780287631944,45.03,73390.31,6.5,0.90865,0.00024,2.45981]
[1780287632006,45.03,73390.31,6.5,0.90865,0.00024,2.45981]
[1780287632113,45.03,73390.62,6.5,0.90874,0.00024,2.45802]
[1780287632446,45.03,73393.53,6.5,0.90944,0.00024,2.444]
[1780287633453,45.02,73394.82,6.5,0.90978,0.00024,2.43722]
[1780287638488,44.99,73395.9,6.5,0.91019,0.00024,2.42914]
[1780287640502,44.98,73396.75,6.5,0.91045,0.00024,2.4239]
[1780287642516,44.97,73392.94,6.5,0.90959,0.00024,2.44107]
[1780287643523,44.96,73389.44,6.5,0.90877,0.00024,2.45738]
[1780287644530,44.95,73390.28,6.5,0.909,0.00024,2.45275]
[1780287645537,44.94,73391.62,6.5,0.90938,0.00024,2.44512]
[1780287650572,44.92,73391.23,6.5,0.90942,0.00024,2.44445]
[1780287651579,44.91,73391.88,6.5,0.9096,0.00024,2.44073]
[1780287652587,44.91,73392.71,6.5,0.9098,0.00024,2.43673]
[1780287653593,44.9,73397.92,6.5,0.91109,0.00024,2.41111]
[1780287654601,44.89,73401.42,6.5,0.91198,0.00024,2.39321]
[1780287655608,44.89,73408.09,6.5,0.91358,0.00023,2.36089]
[1780287656615,44.88,73411.29,6.5,0.91435,0.00023,2.34523]
[1780287658249,44.88,73411.29,6.5,0.91435,0.00023,2.34523]
[1780287658632,44.87,73405.24,6.5,0.91297,0.00024,2.37306]
[1780287659639,44.87,73406.01,6.5,0.91318,0.00024,2.3689]
[1780287661653,44.86,73407.03,6.5,0.91347,0.00023,2.36307]
[1780287663667,44.85,73406.19,6.5,0.91329,0.00024,2.36658]
[1780287664674,44.84,73408.48,6.5,0.91388,0.00023,2.35472]
[1780287668702,44.82,73407.54,6.5,0.91375,0.00023,2.35732]
[1780287669709,44.82,73403.73,6.5,0.91288,0.00024,2.375]
[1780287670716,44.81,73396.41,6.5,0.91116,0.00024,2.40956]
[1780287671723,44.81,73392.9,6.5,0.91034,0.00024,2.4259]
[1780287673737,44.8,73392.23,6.5,0.91023,0.00024,2.42807]
[1780287679779,44.76,73392.04,6.5,0.91035,0.00024,2.42581]
[1780287680786,44.76,73391.08,6.5,0.91014,0.00024,2.42992]
[1780287681793,44.75,73386.07,6.5,0.90895,0.00024,2.45364]
[1780287682800,44.75,73383.18,6.5,0.90825,0.00025,2.46743]
[1780287683807,44.75,73382.45,6.5,0.90809,0.00025,2.47071]
[1780287684813,44.75,73383.38,6.5,0.90833,0.00025,2.46592]
[1780287689849,44.73,73382.96,6.5,0.90829,0.00025,2.46666]
[1780287692736,44.73,73382.96,6.5,0.90829,0.00025,2.46666]
[1780287692870,44.73,73382.22,6.5,0.90861,0.00025,2.45475]
[1780287693877,44.73,73379.06,6.5,0.90783,0.00025,2.47015]
[1780287694884,44.73,73378.08,6.5,0.90758,0.00025,2.47492]
[1780287698406,44.73,73378.29,6.5,0.90765,0.00025,2.47357]
[1780287698912,44.73,73379.14,6.5,0.90786,0.00025,2.46942]
[1780287700315,44.73,73379.14,6.5,0.90786,0.00025,2.46942]
[1780287700349,44.73,73370.85,6.5,0.9058,0.00025,2.50995]
[1780287700927,44.73,73364.98,6.5,0.90431,0.00025,2.53876]
[1780287702436,44.73,73364.98,6.5,0.90431,0.00025,2.53876]
[1780287702505,44.73,73359.82,6.5,0.903,0.00026,2.56414]
[1780287702940,44.73,73356.12,6.5,0.90205,0.00026,2.58234]
[1780287703947,44.72,73354.87,6.5,0.90174,0.00026,2.58839]
[1780287707428,44.72,73362.56,6.5,0.90375,0.00026,2.54978]
[1780287707988,44.72,73366.71,6.5,0.90481,0.00025,2.5292]
[1780287708995,44.72,73363.93,6.5,0.90411,0.00025,2.54281]
[1780287710008,44.72,73365.44,6.5,0.90449,0.00025,2.53526]
[1780287711009,44.71,73367.4,6.5,0.905,0.00025,2.52552]
[1780287712016,44.71,73368.43,6.5,0.90526,0.00025,2.52037]
[1780287717052,44.71,73368.62,6.5,0.90533,0.00025,2.51907]
[1780287718059,44.71,73366.62,6.5,0.90483,0.00025,2.52884]
[1780287719066,44.71,73365.04,6.5,0.90443,0.00025,2.53653]
[1780287720073,44.71,73359.46,6.5,0.90301,0.00026,2.564]
[1780287721080,44.71,73364.31,6.5,0.90426,0.00025,2.5399]
[1780287722087,44.7,73361.49,6.5,0.90354,0.00026,2.55372]
[1780287723101,44.7,73358.64,6.5,0.90282,0.00026,2.5677]
[1780287723822,44.7,73358.64,6.5,0.90282,0.00026,2.5677]
[1780287724237,44.7,73358.64,6.5,0.90282,0.00026,2.5677]
[1780287724296,44.7,73346.09,6.5,0.89955,0.00026,2.63003]
[1780287724682,44.7,73346.09,6.5,0.89955,0.00026,2.63003]
[1780287725398,44.7,73327.5,6.5,0.89458,0.00027,2.7234]
[1780287725608,44.7,73327.5,6.5,0.89458,0.00027,2.7234]
[1780287726122,44.7,73316.22,6.5,0.89148,0.00028,2.78042]
[1780287727129,44.69,73315.45,6.5,0.89129,0.00028,2.78391]
[1780287729143,44.68,73316.62,6.5,0.89167,0.00028,2.77704]
[1780287731158,44.67,73323.63,6.5,0.89365,0.00028,2.74047]
[1780287732164,44.67,73327.43,6.5,0.89472,0.00027,2.72079]
[1780287733171,44.66,73331.38,6.5,0.89581,0.00027,2.70044]
[1780287734178,44.66,73333.18,6.5,0.89631,0.00027,2.69101]
[1780287735185,44.66,73342.36,6.5,0.89879,0.00027,2.64448]
[1780287736197,44.66,73345.67,6.5,0.89968,0.00026,2.62765]
[1780287738210,44.65,73343.69,6.5,0.89918,0.00026,2.63711]
[1780287739217,44.65,73339.39,6.5,0.89805,0.00027,2.65846]
[1780287740090,44.65,73339.39,6.5,0.89805,0.00027,2.65846]
[1780287740128,44.65,73339.39,6.5,0.89805,0.00027,2.65846]
[1780287740225,44.65,73344.4,6.5,0.89939,0.00026,2.63304]
[1780287741231,44.64,73339.28,6.5,0.89805,0.00027,2.65851]
[1780287742238,44.64,73338.4,6.5,0.89782,0.00027,2.66267]
[1780287746266,44.63,73337.28,6.5,0.89758,0.00027,2.66721]
[1780287749287,44.62,73338.18,6.5,0.89787,0.00027,2.66184]
[1780287751301,44.61,73336.91,6.5,0.89807,0.00027,2.6518]
[1780287752308,44.61,73338.24,6.5,0.89844,0.00027,2.64483]
[1780287753323,44.61,73348.34,6.5,0.90113,0.00026,2.59399]
[1780287754330,44.61,73344.24,6.5,0.90006,0.00026,2.6143]
[1780287755337,44.6,73345.38,6.5,0.90037,0.00026,2.60839]
[1780287759365,44.6,73346.35,6.5,0.90067,0.00026,2.60276]
[1780287761379,44.59,73345.07,6.5,0.90035,0.00026,2.60878]
[1780287762386,44.59,73345.96,6.5,0.90059,0.00026,2.60413]
[1780287763393,44.59,73345.33,6.5,0.90044,0.00026,2.60709]
[1780287764400,44.59,73343.83,6.5,0.90005,0.00026,2.6144]
[1780287768431,44.58,73343.17,6.5,0.89992,0.00026,2.61688]
[1780287769438,44.58,73344.14,6.5,0.90019,0.00026,2.61181]
[1780287771452,44.57,73345.11,6.5,0.90047,0.00026,2.60655]
[1780287777494,44.56,73345.82,6.5,0.90071,0.00026,2.60184]
[1780287780515,44.55,73347.43,6.5,0.90116,0.00026,2.59323]
[1780287781521,44.55,73354.89,6.5,0.90311,0.00026,2.5559]
[1780287782529,44.55,73358.06,6.5,0.90395,0.00026,2.5397]
[1780287783236,44.55,73358.06,6.5,0.90395,0.00026,2.5397]
[1780287783536,44.55,73359.39,6.5,0.9043,0.00026,2.53301]
[1780287785549,44.54,73358.19,6.5,0.904,0.00026,2.53877]
[1780287787564,44.54,73356.96,6.5,0.9037,0.00026,2.54469]
[1780287789578,44.54,73346.9,6.5,0.90109,0.00026,2.59458]
[1780287790585,44.54,73343.16,6.5,0.90011,0.00026,2.6132]
[1780287791592,44.54,73342.08,6.5,0.89984,0.00026,2.61844]
[1780287792599,44.53,73347.39,6.5,0.90125,0.00026,2.59165]
[1780287793606,44.53,73348.21,6.5,0.90147,0.00026,2.58734]
[1780287795620,44.53,73354.32,6.5,0.90308,0.00026,2.55657]
[1780287796627,44.53,73356.59,6.5,0.90367,0.00026,2.54513]
[1780287797634,44.53,73357.7,6.5,0.90396,0.00026,2.5395]
[1780287798641,44.52,73356.85,6.5,0.90375,0.00026,2.54361]
[1780287801663,44.52,73355.86,6.5,0.90351,0.00026,2.54823]
[1780287802670,44.52,73355.18,6.5,0.90334,0.00026,2.55151]
[1780287804684,44.52,73350.74,6.5,0.9022,0.00026,2.57338]
[1780287805691,44.52,73347.56,6.5,0.90138,0.00026,2.58914]
[1780287807705,44.51,73345.61,6.5,0.90088,0.00026,2.59858]
[1780287808712,44.51,73344.8,6.5,0.90068,0.00026,2.60247]
[1780287810726,44.51,73345.64,6.5,0.90092,0.00026,2.5979]
[1780287812740,44.5,73345.12,6.5,0.90131,0.00026,2.58429]
[1780287813747,44.5,73344.29,6.5,0.90111,0.00026,2.58811]
[1780287815761,44.5,73345.03,6.5,0.90133,0.00026,2.58407]
[1780287819789,44.49,73345.87,6.5,0.90158,0.00026,2.57922]
[1780287820796,44.49,73347.1,6.5,0.90191,0.00026,2.57292]
[1780287821803,44.49,73346.01,6.5,0.90163,0.00026,2.57822]
[1780287823817,44.48,73347.18,6.5,0.90196,0.00026,2.57207]
[1780287825831,44.48,73347.82,6.5,0.90214,0.00026,2.56859]
[1780287827845,44.48,73347.19,6.5,0.90199,0.00026,2.57146]
[1780287833887,44.47,73347.13,6.5,0.90202,0.00026,2.5709]
[1780287841942,44.46,73346.95,6.5,0.90203,0.00026,2.57066]
[1780287843957,44.45,73340.7,6.5,0.9004,0.00026,2.60166]
[1780287844964,44.45,73331.31,6.5,0.8979,0.00027,2.64876]
[1780287845971,44.45,73330.28,6.5,0.89763,0.00027,2.65371]
[1780287846978,44.45,73326.68,6.5,0.89667,0.00027,2.67168]
[1780287847989,44.45,73317.99,6.5,0.89429,0.00028,2.71587]
[1780287849008,44.44,73316.49,6.5,0.89389,0.00028,2.72324]
[1780287850014,44.44,73323.02,6.5,0.89571,0.00027,2.68963]
[1780287851019,44.4,73327.42,6.5,0.89711,0.00027,2.66346]
[1780287852042,44.4,73325.99,6.5,0.89672,0.00027,2.67071]
[1780287853037,44.39,73325.07,6.5,0.8965,0.00027,2.67484]
[1780287859079,44.38,73323.2,6.5,0.89608,0.00027,2.68263]
[1780287860086,44.37,73321.46,6.5,0.89562,0.00027,2.6912]
[1780287861093,44.37,73319.84,6.5,0.89519,0.00028,2.69914]
[1780287863107,44.36,73321.98,6.5,0.89581,0.00027,2.68761]
[1780287864114,44.36,73325.9,6.5,0.8969,0.00027,2.66738]
[1780287865121,44.36,73329.05,6.5,0.89777,0.00027,2.65113]
[1780287866128,44.36,73329.68,6.5,0.89795,0.00027,2.6477]
[1780287869149,44.35,73334.08,6.5,0.89917,0.00027,2.62473]
[1780287870158,44.35,73340.15,6.5,0.9008,0.00026,2.59395]
[1780287874189,44.34,73342.19,6.5,0.90189,0.00026,2.56725]
[1780287878216,44.33,73342.99,6.5,0.90212,0.00026,2.56273]
[1780287879224,44.33,73342.32,6.5,0.90195,0.00026,2.56596]
[1780287880231,44.33,73338.65,6.5,0.90099,0.00026,2.58424]
[1780287881238,44.33,73336.11,6.5,0.90033,0.00027,2.59686]
[1780287882245,44.33,73337.02,6.5,0.90058,0.00027,2.59211]
[1780287884259,44.32,73338.11,6.5,0.90088,0.00027,2.5863]
[1780287887280,44.32,73338.93,6.5,0.90112,0.00026,2.58171]
[1780287891308,44.31,73338.23,6.5,0.90097,0.00027,2.58463]
[1780287895336,44.31,73337.37,6.5,0.90078,0.00027,2.58834]
[1780287898357,44.3,73338.49,6.5,0.9011,0.00026,2.58224]
[1780287902385,44.3,73337.6,6.5,0.90089,0.00027,2.58612]
[1780287903392,44.29,73333.78,6.5,0.89988,0.00027,2.6052]
[1780287904399,44.29,73331.62,6.5,0.89931,0.00027,2.61593]
[1780287907420,44.29,73334.28,6.5,0.90006,0.00027,2.6019]
[1780287908427,44.28,73330.99,6.5,0.89918,0.00027,2.61834]
[1780287909434,44.28,73327.65,6.5,0.89829,0.00027,2.63504]
[1780287910440,44.28,73327.03,6.5,0.89814,0.00027,2.63796]
[1780287911448,44.28,73328.81,6.5,0.89863,0.00027,2.62872]
[1780287912455,44.28,73334.26,6.5,0.90011,0.00027,2.60096]
[1780287913462,44.27,73336.21,6.5,0.90064,0.00027,2.59096]
[1780287918498,44.27,73338.21,6.5,0.90121,0.00026,2.58011]
[1780287919505,44.26,73339.12,6.5,0.90146,0.00026,2.57539]
[1780287920512,44.26,73344.92,6.5,0.90299,0.00026,2.54618]
[1780287921519,44.26,73348.36,6.5,0.9039,0.00026,2.52861]
[1780287922526,44.26,73347.68,6.5,0.90373,0.00026,2.53193]
[1780287923537,44.26,73342.4,6.5,0.90236,0.00026,2.55827]
[1780287924542,44.26,73338.8,6.5,0.90141,0.00026,2.57622]
[1780287927563,44.25,73336.54,6.5,0.90083,0.00027,2.58718]
[1780287928570,44.25,73338.02,6.5,0.90123,0.00026,2.57958]
[1780287929577,44.25,73341.19,6.5,0.90208,0.00026,2.56351]
[1780287930584,44.25,73342.98,6.5,0.90256,0.00026,2.55442]
[1780287931591,44.25,73343.23,6.5,0.90314,0.00026,2.5372]
[1780287932598,44.25,73347.15,6.5,0.90417,0.00026,2.51752]
[1780287933607,44.24,73349.11,6.5,0.90468,0.00026,2.5077]
[1780287934614,44.24,73351.31,6.5,0.90525,0.00026,2.49672]
[1780287935621,44.24,73354.04,6.5,0.90595,0.00026,2.48315]
[1780287936636,44.24,73359.09,6.5,0.90724,0.00025,2.45816]
[1780287937642,44.24,73354.29,6.5,0.90602,0.00026,2.48194]
[1780287938649,44.24,73352.82,6.5,0.90564,0.00026,2.48922]
[1780287939656,44.24,73353.46,6.5,0.90581,0.00026,2.48603]
[1780287940663,44.24,73354.33,6.5,0.90603,0.00026,2.48171]
[1780287943684,44.24,73355.94,6.5,0.90644,0.00026,2.47373]
[1780287944691,44.24,73351.41,6.5,0.90528,0.00026,2.4962]
[1780287945698,44.24,73349.31,6.5,0.90474,0.00026,2.50662]
[1780287946706,44.24,73347.78,6.5,0.90434,0.00026,2.5142]
[1780287947713,44.24,73345.73,6.5,0.90381,0.00026,2.52438]
[1780287948719,44.24,73344.49,6.5,0.90349,0.00026,2.53052]
[1780287951742,44.24,73345.62,6.5,0.9038,0.00026,2.52466]
[1780287952749,44.24,73347.59,6.5,0.90432,0.00026,2.51476]
[1780287953756,44.24,73346.47,6.5,0.90403,0.00026,2.52028]
[1780287956777,44.24,73345.45,6.5,0.90377,0.00026,2.52519]
[1780287961485,44.23,73343.76,6.5,0.90335,0.00026,2.5333]
[1780287961815,44.23,73340.15,6.5,0.9024,0.00026,2.55138]
[1780287963828,44.23,73342.07,6.5,0.90291,0.00026,2.54157]
[1780287964835,44.23,73340.45,6.5,0.90249,0.00026,2.54958]
[1780287965842,44.23,73337.92,6.5,0.90183,0.00026,2.56218]
[1780287967856,44.23,73336.76,6.5,0.90154,0.00027,2.56779]
[1780287971884,44.22,73335.86,6.5,0.90132,0.00027,2.5718]
[1780287972890,44.22,73335.11,6.5,0.90113,0.00027,2.57544]
[1780287973898,44.22,73334.08,6.5,0.90086,0.00027,2.5805]
[1780287978933,44.21,73334.5,6.5,0.90102,0.00027,2.5775]
[1780287983969,44.2,73334.57,6.5,0.90108,0.00027,2.57644]
[1780287987997,44.2,73336.0,6.5,0.90149,0.00027,2.56868]
[1780287989004,44.19,73336.76,6.5,0.9017,0.00027,2.56473]
[1780287992025,44.19,73336.59,6.5,0.90219,0.00026,2.54929]
[1780287993032,44.19,73338.43,6.5,0.90268,0.00026,2.53994]
[1780287996063,44.19,73337.33,6.5,0.90241,0.00026,2.54519]
[1780287997070,44.19,73340.61,6.5,0.90327,0.00026,2.52865]
[1780287998077,44.19,73342.15,6.5,0.90368,0.00026,2.52088]
[1780287999084,44.18,73337.96,6.5,0.90258,0.00026,2.5418]
[1780288000091,44.18,73340.03,6.5,0.90313,0.00026,2.53133]
[1780288002105,44.18,73346.59,6.5,0.90486,0.00026,2.49841]
[1780288003112,44.18,73351.86,6.5,0.90622,0.00026,2.47219]
[1780288008147,44.18,73344.24,6.5,0.90424,0.00026,2.51015]
[1780288009154,44.18,73340.18,6.5,0.90318,0.00026,2.5304]
[1780288010161,44.18,73341.08,6.5,0.90342,0.00026,2.52582]
[1780288012174,44.18,73337.54,6.5,0.9025,0.00026,2.54342]
[1780288013182,44.18,73334.8,6.5,0.90178,0.00027,2.55709]
[1780288015198,44.18,73336.12,6.5,0.90214,0.00026,2.55022]
[1780288017212,44.17,73337.81,6.5,0.90261,0.00026,2.54123]
[1780288018219,44.17,73341.94,6.5,0.9037,0.00026,2.52045]
[1780288019226,44.17,73347.43,6.5,0.90514,0.00026,2.49299]
[1780288020233,44.17,73345.57,6.5,0.90466,0.00026,2.50224]
[1780288021240,44.17,73340.55,6.5,0.90335,0.00026,2.52729]
[1780288023254,44.17,73343.04,6.5,0.90401,0.00026,2.51469]
[1780288024261,44.17,73343.87,6.5,0.90422,0.00026,2.51049]
[1780288029296,44.16,73343.81,6.5,0.90422,0.00026,2.51056]
[1780288032317,44.16,73342.91,6.5,0.90399,0.00026,2.51491]
[1780288034331,44.16,73342.32,6.5,0.90384,0.00026,2.51776]
[1780288035339,44.16,73343.94,6.5,0.90427,0.00026,2.5096]
[1780288036345,44.16,73343.07,6.5,0.90405,0.00026,2.5139]
[1780288037353,44.16,73344.28,6.5,0.90436,0.00026,2.50781]
[1780288038360,44.16,73343.62,6.5,0.90419,0.00026,2.51106]
[1780288039367,44.16,73345.13,6.5,0.90459,0.00026,2.50347]
[1780288040375,44.16,73348.47,6.5,0.90546,0.00026,2.4868]
[1780288041381,44.16,73349.98,6.5,0.90585,0.00026,2.47928]
[1780288042387,44.16,73353.23,6.5,0.90668,0.00026,2.46315]
[1780288043395,44.16,73353.98,6.5,0.90687,0.00026,2.45946]
[1780288045409,44.16,73346.96,6.5,0.90506,0.00026,2.49438]
[1780288046416,44.16,73342.98,6.5,0.90403,0.00026,2.51421]
[1780288051452,44.16,73342.86,6.5,0.90453,0.00026,2.49865]
[1780288054473,44.16,73342.28,6.5,0.90439,0.00026,2.50142]
[1780288055482,44.15,73341.14,6.5,0.90409,0.00026,2.50707]
[1780288056489,44.15,73329.37,6.5,0.90098,0.00027,2.56612]
[1780288057496,44.15,73324.77,6.5,0.89974,0.00027,2.58924]
[1780288058503,44.15,73324.0,6.5,0.89955,0.00027,2.59297]
[1780288059510,44.15,73322.34,6.5,0.8991,0.00027,2.60121]
[1780288060517,44.15,73323.37,6.5,0.89939,0.00027,2.59581]
[1780288061524,44.15,73325.26,6.5,0.89991,0.00027,2.58606]
[1780288062531,44.14,73326.0,6.5,0.90012,0.00027,2.58216]
[1780288063538,44.14,73328.1,6.5,0.9007,0.00027,2.57139]
[1780288064545,44.14,73333.29,6.5,0.90209,0.00027,2.5451]
[1780288066559,44.14,73334.06,6.5,0.9023,0.00027,2.54103]
[1780288067566,44.14,73333.17,6.5,0.90207,0.00027,2.54541]
[1780288070587,44.13,73333.88,6.5,0.90228,0.00027,2.54154]
[1780288072601,44.13,73333.13,6.5,0.90209,0.00027,2.54513]
[1780288073608,44.13,73332.11,6.5,0.90182,0.00027,2.55016]
[1780288074614,44.13,73330.0,6.5,0.90126,0.00027,2.56069]
[1780288077636,44.13,73329.32,6.5,0.9011,0.00027,2.56376]
[1780288082923,44.12,73329.3,6.5,0.90112,0.00027,2.56336]
[1780288082994,44.12,73329.47,6.5,0.90117,0.00027,2.56237]
[1780288083687,44.12,73320.48,6.5,0.89875,0.00027,2.60777]
[1780288084694,44.12,73317.27,6.5,0.89788,0.00027,2.62391]
[1780288086707,44.11,73318.25,6.5,0.89817,0.00027,2.6185]
[1780288087714,44.11,73321.8,6.5,0.89915,0.00027,2.60025]
[1780288088722,44.11,73325.49,6.5,0.90016,0.00027,2.58137]
[1780288089729,44.11,73327.26,6.5,0.90065,0.00027,2.57227]
[1780288090736,44.11,73328.12,6.5,0.90089,0.00027,2.56779]
[1780288091743,44.1,73327.24,6.5,0.90066,0.00027,2.57211]
[1780288093757,44.1,73328.13,6.5,0.90091,0.00027,2.56734]
[1780288096781,44.1,73326.55,6.5,0.90051,0.00027,2.57494]
[1780288099802,44.09,73323.52,6.5,0.89971,0.00027,2.58987]
[1780288100809,44.09,73317.8,6.5,0.89816,0.00027,2.61877]
[1780288101816,44.09,73314.71,6.5,0.89732,0.00028,2.63431]
[1780288103830,44.08,73312.99,6.5,0.89687,0.00028,2.64265]
[1780288104837,44.08,73310.65,6.5,0.89623,0.00028,2.65439]
[1780288105844,44.08,73309.43,6.5,0.89591,0.00028,2.66038]
[1780288107858,44.07,73310.7,6.5,0.89629,0.00028,2.65336]
[1780288108865,44.07,73313.58,6.5,0.8971,0.00028,2.63838]
[1780288109873,44.07,73316.33,6.5,0.89787,0.00027,2.62412]
[1780288110879,44.07,73318.2,6.5,0.89839,0.00027,2.61439]
[1780288111886,44.06,73326.14,6.5,0.90109,0.00027,2.55784]
[1780288112893,44.06,73329.8,6.5,0.90208,0.00027,2.53918]
[1780288113900,44.06,73331.58,6.5,0.90256,0.00027,2.5301]
[1780288115914,44.06,73332.99,6.5,0.90294,0.00027,2.52285]
[1780288118936,44.06,73332.04,6.5,0.9027,0.00027,2.52741]
[1780288119943,44.06,73330.22,6.5,0.90222,0.00027,2.53651]
[1780288122964,44.05,73331.0,6.5,0.90244,0.00027,2.53234]
[1780288124980,44.05,73328.47,6.5,0.90177,0.00027,2.54493]
[1780288125985,44.05,73327.62,6.5,0.90155,0.00027,2.54914]
[1780288127323,44.05,73328.58,6.5,0.90182,0.00027,2.5441]
[1780288127999,44.05,73340.43,6.5,0.90495,0.00026,2.48461]
[1780288129007,44.05,73348.6,6.5,0.90707,0.00026,2.44384]
[1780288130014,44.05,73347.89,6.5,0.90691,0.00026,2.44706]
[1780288133035,44.04,73345.82,6.5,0.90639,0.00026,2.45692]
[1780288134042,44.04,73343.81,6.5,0.9059,0.00026,2.46641]
[1780288139077,44.02,73344.77,6.5,0.90623,0.00026,2.45999]
[1780288140084,44.02,73345.66,6.5,0.90648,0.00026,2.45528]
[1780288142098,44.01,73347.64,6.5,0.90702,0.00026,2.44491]
[1780288143105,44.01,73348.72,6.5,0.90732,0.00026,2.43904]
[1780288144112,44.0,73349.51,6.5,0.90753,0.00026,2.43488]
[1780288147134,44.0,73350.42,6.5,0.90777,0.00026,2.43027]
[1780288148141,44.0,73354.11,6.5,0.90871,0.00025,2.41209]
[1780288149148,44.0,73354.8,6.5,0.90888,0.00025,2.40879]
[1780288150155,44.0,73355.94,6.5,0.90916,0.00025,2.40327]
[1780288151162,44.01,73356.91,6.5,0.9094,0.00025,2.3986]
[1780288154182,44.01,73357.7,6.5,0.9096,0.00025,2.39477]
[1780288155190,44.0,73358.37,6.5,0.90977,0.00025,2.3913]
[1780288157204,44.0,73356.97,6.5,0.90945,0.00025,2.39761]
[1780288158211,44.0,73347.33,6.5,0.907,0.00026,2.44515]
[1780288159217,43.99,73342.79,6.5,0.90584,0.00026,2.46752]
[1780288160225,43.99,73340.46,6.5,0.90525,0.00026,2.4789]
[1780288164626,43.98,73319.88,6.5,0.89982,0.00027,2.58156]
[1780288165264,43.98,73311.13,6.5,0.89744,0.00028,2.62575]
[1780288166271,43.97,73310.59,6.5,0.89732,0.00028,2.62804]
[1780288171306,43.95,73311.56,6.5,0.89822,0.00028,2.60507]
[1780288174328,43.95,73313.21,6.5,0.8987,0.00028,2.59607]
[1780288175336,43.94,73313.85,6.5,0.89889,0.00027,2.59263]
[1780288180370,43.94,73313.82,6.5,0.89893,0.00027,2.59194]
[1780288181377,43.93,73313.0,6.5,0.89871,0.00028,2.59595]
[1780288182384,43.93,73312.01,6.5,0.89845,0.00028,2.60084]
[1780288187419,43.92,73314.09,6.5,0.89907,0.00027,2.58933]
[1780288188426,43.92,73315.25,6.5,0.89939,0.00027,2.58325]
[1780288190440,43.92,73313.64,6.5,0.89897,0.00027,2.59115]
[1780288194468,43.91,73312.72,6.5,0.89875,0.00028,2.5952]
[1780288199503,43.9,73312.78,6.5,0.89881,0.00028,2.59406]
[1780288200510,43.9,73311.94,6.5,0.89859,0.00028,2.59819]
[1780288205545,43.89,73312.39,6.5,0.89876,0.00028,2.59504]
[1780288206552,43.89,73311.56,6.5,0.89854,0.00028,2.59911]
[1780288208566,43.89,73310.85,6.5,0.89836,0.00028,2.6024]
[1780288209573,43.88,73310.11,6.5,0.89816,0.00028,2.60601]
[1780288211586,43.88,73312.77,6.5,0.89892,0.00028,2.59206]
[1780288212594,43.88,73321.08,6.5,0.90119,0.00027,2.5496]
[1780288213601,43.88,73324.85,6.5,0.90221,0.00027,2.53041]
[1780288216622,43.88,73328.7,6.5,0.90326,0.00027,2.51075]
[1780288217629,43.88,73332.33,6.5,0.90422,0.00026,2.49243]
[1780288218636,43.87,73333.33,6.5,0.90449,0.00026,2.48739]
[1780288220651,43.87,73332.56,6.5,0.90428,0.00026,2.49125]
[1780288221658,43.87,73334.79,6.5,0.90487,0.00026,2.48004]
[1780288223672,43.87,73335.42,6.5,0.90504,0.00026,2.47689]
[1780288227702,43.88,73330.69,6.5,0.90379,0.00027,2.5007]
[1780288228708,43.87,73326.03,6.5,0.90254,0.00027,2.52418]
[1780288230722,43.87,73325.05,6.5,0.90229,0.00027,2.52901]
[1780288231729,43.87,73327.04,6.5,0.90335,0.00027,2.50284]
[1780288232736,43.87,73328.36,6.5,0.90371,0.00027,2.49614]
[1780288233867,43.87,73328.97,6.5,0.90387,0.00027,2.49305]
[1780288234750,43.87,73332.62,6.5,0.90484,0.00026,2.47469]
[1780288235756,43.87,73334.1,6.5,0.90523,0.00026,2.46727]
[1780288237771,43.87,73338.32,6.5,0.90633,0.00026,2.44621]
[1780288238778,43.87,73339.02,6.5,0.90651,0.00026,2.44277]
[1780288239785,43.87,73339.62,6.5,0.90666,0.00026,2.43983]
[1780288240792,43.87,73340.37,6.5,0.90685,0.00026,2.43615]
[1780288242806,43.88,73336.52,6.5,0.90584,0.00026,2.45551]
[1780288247841,43.88,73336.78,6.5,0.9059,0.00026,2.45441]
[1780288250862,43.88,73334.59,6.5,0.90532,0.00026,2.46549]
[1780288251869,43.88,73333.98,6.5,0.90516,0.00026,2.46857]
[1780288256904,43.88,73333.12,6.5,0.90493,0.00026,2.47297]
[1780288260932,43.88,73334.65,6.5,0.90533,0.00026,2.46535]
[1780288261939,43.88,73336.31,6.5,0.90576,0.00026,2.45707]
[1780288262948,43.88,73333.05,6.5,0.9049,0.00026,2.47343]
[1780288263955,43.88,73331.58,6.5,0.90452,0.00026,2.48082]
[1780288268990,43.88,73331.87,6.5,0.90459,0.00026,2.47937]
[1780288275034,43.88,73332.79,6.5,0.90483,0.00026,2.47478]
[1780288276041,43.88,73335.06,6.5,0.90543,0.00026,2.46341]
[1780288277048,43.88,73335.69,6.5,0.90559,0.00026,2.46029]
[1780288280069,43.88,73336.87,6.5,0.90591,0.00026,2.4542]
[1780288281076,43.88,73344.28,6.5,0.90785,0.00026,2.41701]
[1780288282083,43.87,73351.84,6.5,0.90979,0.00025,2.37932]
[1780288283090,43.87,73345.74,6.5,0.90825,0.00026,2.4093]
[1780288284097,43.87,73343.21,6.5,0.9076,0.00026,2.42172]
[1780288286112,43.87,73344.85,6.5,0.90805,0.00026,2.41318]
[1780288288125,43.86,73345.54,6.5,0.90825,0.00026,2.40935]
[1780288289134,43.86,73354.9,6.5,0.91064,0.00025,2.36291]
[1780288290141,43.86,73361.78,6.5,0.91236,0.00025,2.32898]
[1780288291148,43.86,73358.23,6.5,0.91202,0.00025,2.33018]
[1780288292155,43.85,73357.28,6.5,0.9118,0.00025,2.33449]
[1780288296184,43.84,73356.4,6.5,0.91165,0.00025,2.33738]
[1780288297192,43.84,73355.71,6.5,0.91148,0.00025,2.34069]
[1780288298200,43.84,73356.49,6.5,0.91168,0.00025,2.33677]
[1780288299207,43.83,73357.49,6.5,0.91193,0.00025,2.33178]
[1780288300214,43.83,73358.34,6.5,0.91215,0.00025,2.32753]
[1780288302229,43.83,73362.28,6.5,0.91314,0.00025,2.30812]
[1780288303235,43.83,73365.11,6.5,0.91384,0.00025,2.29427]
[1780288304704,43.82,73366.62,6.5,0.91424,0.00024,2.28631]
[1780288306256,43.82,73363.48,6.5,0.91348,0.00025,2.3013]
[1780288307263,43.82,73364.93,6.5,0.91385,0.00025,2.29395]
[1780288308269,43.82,73366.36,6.5,0.91422,0.00025,2.28669]
[1780288309277,43.81,73367.3,6.5,0.91448,0.00024,2.28154]
[1780288310284,43.81,73369.52,6.5,0.91504,0.00024,2.27044]
[1780288312298,43.8,73370.94,6.5,0.91541,0.00024,2.26292]
[1780288313305,43.8,73373.27,6.5,0.91599,0.00024,2.25135]
[1780288318340,43.78,73373.71,6.5,0.91617,0.00024,2.24775]
[1780288321361,43.77,73361.73,6.5,0.91329,0.00025,2.305]
[1780288322368,43.77,73350.19,6.5,0.91042,0.00025,2.36126]
[1780288323376,43.76,73348.71,6.5,0.91007,0.00025,2.36811]
[1780288326397,43.75,73348.14,6.5,0.91,0.00025,2.36952]
[1780288331432,43.72,73348.71,6.5,0.91026,0.00025,2.36438]
[1780288332439,43.72,73353.2,6.5,0.91142,0.00025,2.34177]
[1780288337474,43.71,73350.5,6.5,0.91078,0.00025,2.35431]
[1780288338481,43.71,73351.31,6.5,0.91099,0.00025,2.35014]
[1780288342509,43.7,73355.74,6.5,0.91214,0.00025,2.32768]
[1780288343516,43.7,73351.72,6.5,0.91114,0.00025,2.34732]
[1780288344523,43.7,73353.45,6.5,0.91158,0.00025,2.33864]
[1780288345530,43.7,73354.62,6.5,0.91188,0.00025,2.33273]
[1780288347544,43.7,73359.23,6.5,0.91305,0.00025,2.30984]
[1780288348551,43.69,73363.89,6.5,0.9142,0.00025,2.28698]
[1780288349558,43.69,73364.62,6.5,0.91438,0.00025,2.28335]
[1780288350565,43.69,73363.2,6.5,0.91405,0.00025,2.28992]
[1780288351575,43.69,73365.08,6.5,0.91504,0.00024,2.26471]
[1780288353759,43.68,73369.04,6.5,0.91604,0.00024,2.24486]
[1780288354596,43.68,73372.19,6.5,0.91682,0.00024,2.22936]
[1780288355603,43.67,73372.78,6.5,0.91697,0.00024,2.22625]
[1780288356610,43.67,73370.12,6.5,0.91634,0.00024,2.23882]
[1780288359631,43.66,73368.14,6.5,0.91591,0.00024,2.24756]
[1780288363659,43.65,73368.96,6.5,0.91616,0.00024,2.24242]
[1780288364666,43.65,73369.94,6.5,0.91641,0.00024,2.2374]
[1780288366680,43.64,73373.73,6.5,0.91735,0.00024,2.21856]
[1780288367686,43.64,73374.77,6.5,0.91762,0.00024,2.21331]
[1780288368694,43.64,73376.15,6.5,0.91796,0.00024,2.20644]
[1780288369701,43.63,73376.7,6.5,0.9181,0.00024,2.20357]
[1780288370708,43.63,73374.13,6.5,0.9175,0.00024,2.21569]
[1780288371715,43.63,73371.12,6.5,0.91679,0.00024,2.22995]
[1780288372722,43.63,73366.14,6.5,0.91559,0.00024,2.25378]
[1780288373729,43.62,73362.72,6.5,0.91477,0.00025,2.2701]
[1780288374736,43.62,73361.01,6.5,0.91437,0.00025,2.27811]
[1780288375743,43.62,73359.8,6.5,0.91408,0.00025,2.28368]
[1780288377070,43.61,73360.52,6.5,0.91428,0.00025,2.27982]
[1780288377757,43.61,73361.07,6.5,0.91443,0.00025,2.2768]
[1780288379772,43.6,73359.98,6.5,0.9142,0.00025,2.28145]
[1780288381786,43.6,73356.62,6.5,0.91338,0.00025,2.29748]
[1780288382793,43.6,73352.96,6.5,0.91248,0.00025,2.31536]
[1780288383800,43.6,73356.99,6.5,0.91349,0.00025,2.29547]
[1780288385814,43.6,73358.02,6.5,0.91375,0.00025,2.29026]
[1780288387828,43.59,73360.28,6.5,0.91432,0.00025,2.27906]
[1780288388835,43.59,73362.83,6.5,0.91495,0.00025,2.26657]
[1780288389843,43.59,73363.37,6.5,0.9151,0.00024,2.26363]
[1780288390850,43.59,73362.78,6.5,0.91497,0.00025,2.26619]
[1780288393871,43.58,73363.59,6.5,0.91521,0.00024,2.2613]
[1780288396892,43.57,73361.99,6.5,0.91487,0.00025,2.26816]
[1780288399913,43.56,73358.01,6.5,0.91393,0.00025,2.28663]
[1780288400921,43.55,73356.26,6.5,0.91352,0.00025,2.29485]
[1780288401927,43.55,73357.1,6.5,0.91374,0.00025,2.29038]
[1780288403941,43.54,73358.1,6.5,0.91403,0.00025,2.28478]
[1780288404948,43.54,73358.68,6.5,0.91419,0.00025,2.2816]
[1780288408976,43.53,73357.22,6.5,0.91389,0.00025,2.2874]
[1780288409984,43.52,73355.62,6.5,0.91351,0.00025,2.29489]
[1780288410991,43.52,73354.45,6.5,0.91323,0.00025,2.30055]
[1780288413006,43.52,73354.68,6.5,0.91381,0.00025,2.28346]
[1780288416028,43.52,73353.96,6.5,0.91364,0.00025,2.28678]
[1780288420056,43.51,73348.42,6.5,0.91227,0.00025,2.31373]
[1780288421063,43.51,73340.82,6.5,0.91034,0.00026,2.35122]
[1780288422070,43.51,73334.3,6.5,0.90867,0.00026,2.38352]
[1780288423077,43.51,73332.87,6.5,0.9083,0.00026,2.39046]
[1780288424083,43.51,73329.74,6.5,0.9075,0.00026,2.40591]
[1780288429119,43.51,73331.16,6.5,0.90784,0.00026,2.39936]
[1780288432140,43.51,73331.89,6.5,0.90803,0.00026,2.39571]
[1780288438182,43.5,73332.25,6.5,0.90819,0.00026,2.39255]
[1780288440196,43.49,73342.35,6.5,0.91083,0.00026,2.34179]
[1780288441203,43.49,73345.22,6.5,0.91156,0.00025,2.32743]
[1780288442210,43.49,73343.18,6.5,0.91105,0.00025,2.3374]
[1780288443217,43.49,73342.4,6.5,0.91086,0.00026,2.34112]
[1780288448252,43.48,73342.08,6.5,0.91081,0.00026,2.34198]
[1780288450266,43.48,73341.03,6.5,0.91056,0.00026,2.3469]
[1780288452280,43.48,73342.97,6.5,0.91107,0.00025,2.33697]
[1780288457315,43.47,73343.43,6.5,0.91123,0.00025,2.33399]
[1780288459329,43.47,73352.5,6.5,0.91353,0.00025,2.28898]
[1780288460336,43.46,73358.48,6.5,0.91502,0.00025,2.25957]
[1780288461343,43.46,73352.66,6.5,0.91358,0.00025,2.288]
[1780288462350,43.46,73349.97,6.5,0.91292,0.00025,2.30092]
[1780288463357,43.46,73346.9,6.5,0.91216,0.00025,2.31572]
[1780288464364,43.46,73344.68,6.5,0.9116,0.00025,2.3266]
[1780288466377,43.45,73345.3,6.5,0.91177,0.00025,2.32331]
[1780288468392,43.45,73351.78,6.5,0.91342,0.00025,2.29112]
[1780288469399,43.45,73353.21,6.5,0.91378,0.00025,2.28397]
[1780288470406,43.45,73351.66,6.5,0.9134,0.00025,2.29151]
[1780288471413,43.45,73351.94,6.5,0.914,0.00025,2.27398]
[1780288473427,43.44,73349.27,6.5,0.91334,0.00025,2.2869]
[1780288474434,43.44,73346.15,6.5,0.91256,0.00025,2.3022]
[1780288475442,43.44,73350.05,6.5,0.91354,0.00025,2.283]
[1780288476449,43.44,73351.84,6.5,0.914,0.00025,2.27406]
[1780288477455,43.44,73353.65,6.5,0.91447,0.00025,2.26487]
[1780288478462,43.44,73356.86,6.5,0.91526,0.00025,2.24918]
[1780288479469,43.43,73361.41,6.5,0.91641,0.00024,2.22642]
[1780288480476,43.43,73362.32,6.5,0.91664,0.00024,2.22175]
[1780288481485,43.43,73361.2,6.5,0.91638,0.00024,2.22694]
[1780288482492,43.42,73358.61,6.5,0.91576,0.00025,2.23928]
[1780288483499,43.42,73357.33,6.5,0.91546,0.00025,2.24524]
[1780288487527,43.41,73353.86,6.5,0.91466,0.00025,2.26106]
[1780288488535,43.41,73353.04,6.5,0.91447,0.00025,2.26477]
[1780288491556,43.4,73352.19,6.5,0.91431,0.00025,2.26799]
[1780288493570,43.39,73350.98,6.5,0.91404,0.00025,2.2733]
[1780288496591,43.38,73348.25,6.5,0.9134,0.00025,2.28574]
[1780288497598,43.38,73346.1,6.5,0.91288,0.00025,2.296]
[1780288498605,43.37,73344.79,6.5,0.91257,0.00025,2.30211]
[1780288501626,43.37,73341.48,6.5,0.91175,0.00025,2.31794]
[1780288502633,43.37,73339.45,6.5,0.91124,0.00026,2.3279]
[1780288504647,43.36,73346.43,6.5,0.91303,0.00025,2.2931]
[1780288505654,43.36,73352.0,6.5,0.91443,0.00025,2.26563]
[1780288506661,43.36,73353.14,6.5,0.91472,0.00025,2.25973]
[1780288507668,43.36,73354.07,6.5,0.91497,0.00025,2.25487]
[1780288508675,43.35,73353.4,6.5,0.91482,0.00025,2.25785]
[1780288510690,43.35,73352.67,6.5,0.91465,0.00025,2.26111]
[1780288511697,43.35,73355.19,6.5,0.91529,0.00025,2.24846]
[1780288515725,43.34,73355.96,6.5,0.91554,0.00025,2.24356]
[1780288518746,43.33,73356.63,6.5,0.91575,0.00025,2.23945]
[1780288519753,43.32,73358.67,6.5,0.91626,0.00025,2.22923]
[1780288520760,43.32,73365.41,6.5,0.91792,0.00024,2.19625]
[1780288521767,43.32,73366.82,6.5,0.91827,0.00024,2.18923]
[1780288522774,43.32,73368.89,6.5,0.91877,0.00024,2.17904]
[1780288527809,43.31,73369.26,6.5,0.91891,0.00024,2.17636]
[1780288529823,43.3,73369.84,6.5,0.91906,0.00024,2.17321]
[1780288531837,43.3,73369.01,6.5,0.91939,0.00024,2.16124]
[1780288534858,43.3,73369.89,6.5,0.91962,0.00024,2.15652]
[1780288535865,43.29,73371.48,6.5,0.92001,0.00024,2.14874]
[1780288537879,43.29,73366.52,6.5,0.91884,0.00024,2.17232]
[1780288538886,43.29,73362.06,6.5,0.91777,0.00024,2.1937]
[1780288540900,43.29,73364.09,6.5,0.91828,0.00024,2.18347]
[1780288541907,43.28,73366.96,6.5,0.91898,0.00024,2.16943]
[1780288542914,43.28,73370.25,6.5,0.91978,0.00024,2.15343]
[1780288544928,43.28,73370.84,6.5,0.91993,0.00024,2.15032]
[1780288547949,43.28,73372.14,6.5,0.92026,0.00024,2.14368]
[1780288548956,43.27,73373.03,6.5,0.92048,0.00024,2.13929]
[1780288549963,43.27,73372.33,6.5,0.92032,0.00024,2.14252]
[1780288551977,43.27,73373.9,6.5,0.9207,0.00024,2.13475]
[1780288552984,43.27,73375.43,6.5,0.92107,0.00024,2.12733]
[1780288553991,43.27,73374.64,6.5,0.92089,0.00024,2.131]
[1780288554998,43.27,73374.07,6.5,0.92076,0.00024,2.13362]
[1780288560033,43.26,73373.79,6.5,0.92072,0.00024,2.1344]
[1780288562068,43.26,73366.14,6.5,0.91891,0.00024,2.17092]
[1780288563067,43.26,73360.27,6.5,0.9175,0.00024,2.19916]
[1780288564074,43.25,73359.65,6.5,0.91736,0.00024,2.20196]
[1780288569109,43.24,73358.66,6.5,0.91717,0.00024,2.20571]
[1780288574144,43.23,73358.93,6.5,0.91729,0.00024,2.20332]
[1780288576158,43.23,73359.86,6.5,0.91753,0.00024,2.19838]
[1780288577165,43.23,73358.95,6.5,0.91732,0.00024,2.20259]
[1780288578172,43.22,73362.39,6.5,0.91817,0.00024,2.18569]
[1780288579179,43.22,73364.62,6.5,0.91872,0.00024,2.17472]
[1780288580186,43.22,73363.25,6.5,0.9184,0.00024,2.18117]
[1780288581197,43.22,73364.1,6.5,0.91861,0.00024,2.17688]
[1780288586232,43.21,73363.95,6.5,0.91862,0.00024,2.17675]
[1780288587239,43.21,73367.11,6.5,0.91938,0.00024,2.16132]
[1780288588246,43.21,73369.04,6.5,0.91985,0.00024,2.15188]
[1780288589253,43.21,73371.88,6.5,0.92053,0.00024,2.13811]
[1780288590260,43.2,73372.72,6.5,0.92074,0.00024,2.13398]
[1780288591267,43.2,73372.48,6.5,0.92119,0.00024,2.11944]
[1780288592274,43.2,73373.14,6.5,0.92136,0.00024,2.11618]
[1780288595295,43.2,73374.1,6.5,0.92159,0.00024,2.11136]
[1780288596302,43.2,73374.89,6.5,0.92178,0.00023,2.10751]
[1780288597309,43.2,73375.82,6.5,0.922,0.00023,2.10302]
[1780288598316,43.2,73375.12,6.5,0.92184,0.00023,2.10629]
[1780288601337,43.2,73371.79,6.5,0.92107,0.00024,2.12198]
[1780288602344,43.19,73371.05,6.5,0.9209,0.00024,2.12543]
[1780288604358,43.19,73371.62,6.5,0.92104,0.00024,2.12252]
[1780288607379,43.19,73374.12,6.5,0.92164,0.00023,2.1103]
[1780288608386,43.19,73375.29,6.5,0.92192,0.00023,2.10465]
[1780288610400,43.19,73376.5,6.5,0.92221,0.00023,2.09877]
[1780288611407,43.19,73377.13,6.5,0.92236,0.00023,2.09572]
[1780288615435,43.19,73378.01,6.5,0.92258,0.00023,2.09133]
[1780288618456,43.18,73379.13,6.5,0.92284,0.00023,2.08588]
[1780288621477,43.18,73376.29,6.5,0.92219,0.00023,2.09925]
[1780288626513,43.18,73380.71,6.5,0.92323,0.00023,2.07801]
[1780288627556,43.18,73381.68,6.5,0.92346,0.00023,2.07337]
[1780288628543,43.18,73382.8,6.5,0.92371,0.00023,2.06806]
[1780288633579,43.18,73379.37,6.5,0.92292,0.00023,2.08424]
[1780288634587,43.18,73375.27,6.5,0.92197,0.00023,2.10372]
[1780288635594,43.18,73365.66,6.5,0.91969,0.00024,2.14971]
[1780288637391,43.18,73363.56,6.5,0.9192,0.00024,2.15964]
[1780288637608,43.17,73365.61,6.5,0.9197,0.00024,2.14961]
[1780288640629,43.17,73364.86,6.5,0.91953,0.00024,2.15296]
[1780288642643,43.17,73364.29,6.5,0.91941,0.00024,2.15531]
[1780288643651,43.17,73362.2,6.5,0.91892,0.00024,2.16526]
[1780288644662,43.16,73359.47,6.5,0.91827,0.00024,2.17832]
[1780288645669,43.16,73360.31,6.5,0.91848,0.00024,2.17408]
[1780288647683,43.16,73359.18,6.5,0.91822,0.00024,2.17922]
[1780288651711,43.15,73361.33,6.5,0.91929,0.00024,2.1524]
[1780288652717,43.15,73360.61,6.5,0.91913,0.00024,2.15572]
[1780288657753,43.14,73360.85,6.5,0.91922,0.00024,2.15385]
[1780288660773,43.14,73361.84,6.5,0.91948,0.00024,2.14865]
[1780288661781,43.14,73362.39,6.5,0.91962,0.00024,2.14587]
[1780288662788,43.14,73364.1,6.5,0.92003,0.00024,2.13751]
[1780288664802,43.13,73359.59,6.5,0.91896,0.00024,2.15904]
[1780288665809,43.13,73355.87,6.5,0.91806,0.00024,2.17692]
[1780288668833,43.13,73357.67,6.5,0.91853,0.00024,2.16766]
[1780288670432,43.13,73361.12,6.5,0.91937,0.00024,2.15082]
[1780288671854,43.12,73363.45,6.5,0.91994,0.00024,2.13931]
[1780288672861,43.12,73367.77,6.5,0.92098,0.00024,2.11843]
[1780288673868,43.12,73370.41,6.5,0.92161,0.00024,2.10571]
[1780288677896,43.12,73366.93,6.5,0.9208,0.00024,2.12211]
[1780288678903,43.12,73365.19,6.5,0.92039,0.00024,2.13038]
[1780288681924,43.11,73363.25,6.5,0.91994,0.00024,2.13942]
[1780288682931,43.11,73364.05,6.5,0.92013,0.00024,2.13545]
[1780288685952,43.11,73365.64,6.5,0.92053,0.00024,2.12748]
[1780288686958,43.11,73369.18,6.5,0.92138,0.00024,2.11041]
[1780288687966,43.11,73371.64,6.5,0.92196,0.00024,2.09858]
[1780288689980,43.11,73372.91,6.5,0.92226,0.00023,2.09243]
[1780288690987,43.11,73373.8,6.5,0.92247,0.00023,2.08814]
[1780288691994,43.11,73375.73,6.5,0.92293,0.00023,2.07893]
[1780288693007,43.11,73372.07,6.5,0.92207,0.00024,2.09633]
[1780288698043,43.1,73370.75,6.5,0.92177,0.00024,2.10237]
[1780288702071,43.1,73369.32,6.5,0.92145,0.00024,2.10896]
[1780288707106,43.1,73368.53,6.5,0.92128,0.00024,2.11239]
[1780288712140,43.09,73368.9,6.5,0.9219,0.00024,2.09462]
[1780288713148,43.09,73364.6,6.5,0.92088,0.00024,2.11513]
[1780288714155,43.09,73357.43,6.5,0.91916,0.00024,2.1496]
[1780288719190,43.08,73357.76,6.5,0.91927,0.00024,2.14734]
[1780288723218,43.08,73359.49,6.5,0.91972,0.00024,2.13847]
[1780288724225,43.08,73360.94,6.5,0.92007,0.00024,2.13136]
[1780288725232,43.08,73362.59,6.5,0.92047,0.00024,2.12331]
[1780288728253,43.07,73363.15,6.5,0.92062,0.00024,2.12033]
[1780288732281,43.07,73362.41,6.5,0.92046,0.00024,2.12353]
[1780288736309,43.07,73361.69,6.5,0.92031,0.00024,2.12661]
[1780288739330,43.06,73360.26,6.5,0.91998,0.00024,2.13321]
[1780288741344,43.06,73356.9,6.5,0.91918,0.00024,2.14921]
[1780288742351,43.06,73354.8,6.5,0.91867,0.00024,2.15923]
[1780288743357,43.06,73353.97,6.5,0.91848,0.00024,2.1631]
[1780288744366,43.06,73352.11,6.5,0.91803,0.00025,2.17197]
[1780288745372,43.05,73342.44,6.5,0.91565,0.00025,2.2191]
[1780288746379,43.05,73340.28,6.5,0.91512,0.00025,2.22949]
[1780288748393,43.05,73339.52,6.5,0.91495,0.00025,2.23273]
[1780288749400,43.04,73338.65,6.5,0.91474,0.00025,2.23677]
[1780288753427,43.03,73338.07,6.5,0.91465,0.00025,2.23858]
[1780288757456,43.02,73340.33,6.5,0.91527,0.00025,2.22637]
[1780288758463,43.02,73342.28,6.5,0.91578,0.00025,2.21652]
[1780288763498,43.01,73342.84,6.5,0.91597,0.00025,2.21263]
[1780288767526,43.0,73343.57,6.5,0.9162,0.00025,2.20815]
[1780288768533,43.0,73345.0,6.5,0.91657,0.00025,2.20091]
[1780288769540,42.99,73346.27,6.5,0.91689,0.00025,2.19448]
[1780288771554,42.99,73346.23,6.5,0.91743,0.00025,2.17842]
[1780288773568,42.99,73344.91,6.5,0.91712,0.00025,2.1845]
[1780288774575,42.98,73344.07,6.5,0.91692,0.00025,2.18842]
[1780288775582,42.98,73342.7,6.5,0.91659,0.00025,2.19495]
[1780288776589,42.98,73344.05,6.5,0.91694,0.00025,2.18814]
[1780288779610,42.97,73343.35,6.5,0.91679,0.00025,2.19099]
[1780288780617,42.97,73344.17,6.5,0.917,0.00025,2.18678]
[1780288782631,42.97,73343.39,6.5,0.91683,0.00025,2.19022]
[1780288784645,42.96,73345.38,6.5,0.91734,0.00025,2.1801]
[1780288785652,42.96,73346.27,6.5,0.91757,0.00025,2.17556]
[1780288788673,42.96,73347.46,6.5,0.91789,0.00025,2.16922]
[1780288789680,42.96,73348.47,6.5,0.91815,0.00025,2.16413]
[1780288790688,42.95,73350.41,6.5,0.91864,0.00025,2.15452]
[1780288795725,42.95,73350.72,6.5,0.91875,0.00024,2.15231]
[1780288797739,42.94,73352.24,6.5,0.91913,0.00024,2.14465]
[1780288798746,42.94,73354.04,6.5,0.91958,0.00024,2.13578]
[1780288800760,42.94,73356.16,6.5,0.9201,0.00024,2.12529]
[1780288801767,42.94,73358.93,6.5,0.92078,0.00024,2.11172]
[1780288805795,42.93,73359.76,6.5,0.92099,0.00024,2.10741]
[1780288806802,42.93,73360.79,6.5,0.92124,0.00024,2.10238]
[1780288807809,42.93,73361.37,6.5,0.92139,0.00024,2.09953]
[1780288808821,42.93,73362.79,6.5,0.92172,0.00024,2.09272]
[1780288809824,42.93,73364.27,6.5,0.92208,0.00024,2.08552]
[1780288810831,42.93,73369.65,6.5,0.92335,0.00023,2.0598]
[1780288811838,42.93,73370.88,6.5,0.92364,0.00023,2.05395]
[1780288813860,42.93,73371.72,6.5,0.92383,0.00023,2.04999]
[1780288814867,42.93,73368.84,6.5,0.92316,0.00023,2.0637]
[1780288816882,42.93,73369.49,6.5,0.92331,0.00023,2.0606]
[1780288819903,42.93,73371.44,6.5,0.92377,0.00023,2.05133]
[1780288820909,42.93,73372.94,6.5,0.92412,0.00023,2.04423]
[1780288821917,42.93,73371.39,6.5,0.92375,0.00023,2.05161]
[1780288824938,42.93,73372.01,6.5,0.9239,0.00023,2.04872]
[1780288828966,42.93,73372.54,6.5,0.92402,0.00023,2.04628]
[1780288831987,42.93,73372.86,6.5,0.9246,0.00023,2.02927]
[1780288835008,42.94,73373.42,6.5,0.92472,0.00023,2.02675]
[1780288836015,42.94,73372.9,6.5,0.9246,0.00023,2.02925]
[1780288841049,42.94,73372.84,6.5,0.92457,0.00023,2.02977]
[1780288847092,42.94,73369.98,6.5,0.92389,0.00023,2.04358]
[1780288848099,42.94,73370.82,6.5,0.92409,0.00023,2.03963]
[1780288849106,42.94,73371.9,6.5,0.92434,0.00023,2.03454]
[1780288850113,42.94,73372.96,6.5,0.92458,0.00023,2.02957]
[1780288855148,42.95,73373.07,6.5,0.9246,0.00023,2.02929]
[1780288857162,42.95,73373.86,6.5,0.92477,0.00023,2.02565]
[1780288858169,42.95,73376.32,6.5,0.92534,0.00023,2.0141]
[1780288862197,42.95,73375.51,6.5,0.92514,0.00023,2.01819]
[1780288867232,42.95,73375.65,6.5,0.92516,0.00023,2.01785]
[1780288870253,42.95,73375.02,6.5,0.925,0.00023,2.02102]
[1780288871158,42.95,73375.02,6.5,0.925,0.00023,2.02102]
[1780288871745,42.95,73375.02,6.5,0.925,0.00023,2.02102]
[1780288871263,42.96,73381.53,6.5,0.92649,0.00023,1.99049]
[1780288872268,42.96,73390.98,6.5,0.92861,0.00022,1.94664]
[1780288873274,42.96,73391.75,6.5,0.92877,0.00022,1.94326]
[1780288878310,42.97,73390.64,6.5,0.92848,0.00022,1.94928]
[1780288879317,42.97,73389.54,6.5,0.92823,0.00022,1.95454]
[1780288883344,42.98,73390.37,6.5,0.92838,0.00022,1.95136]
[1780288884352,42.98,73389.83,6.5,0.92825,0.00022,1.95403]
[1780288889387,42.99,73389.68,6.5,0.92818,0.00022,1.95554]
[1780288890394,42.99,73388.78,6.5,0.92797,0.00022,1.95987]
[1780288891401,42.99,73389.08,6.5,0.92853,0.00022,1.94327]
[1780288894422,43.0,73388.39,6.5,0.92835,0.00022,1.94697]
[1780288897040,43.0,73388.5,6.5,0.92836,0.00022,1.94681]
[1780288897244,43.0,73388.5,6.5,0.92836,0.00022,1.94681]
[1780288903480,43.01,73388.64,6.5,0.92834,0.00022,1.9472]
[1780288904431,43.01,73388.64,6.5,0.92833,0.00022,1.94738]
[1780288907514,43.02,73390.38,6.5,0.92869,0.00022,1.94003]
[1780288909528,43.02,73391.34,6.5,0.92888,0.00022,1.93598]
[1780288911542,43.03,73390.67,6.5,0.92872,0.00022,1.93945]
[1780288912059,43.03,73390.67,6.5,0.92872,0.00022,1.93945]
[1780288913221,43.03,73390.79,6.5,0.92873,0.00022,1.93909]
[1780288913556,43.03,73391.89,6.5,0.92897,0.00022,1.9342]
[1780288916577,43.04,73393.09,6.5,0.92921,0.00022,1.92927]
[1780288920607,43.04,73393.79,6.5,0.92932,0.00022,1.92686]
[1780288922619,43.05,73393.04,6.5,0.92914,0.00022,1.93072]
[1780288924633,43.05,73392.39,6.5,0.92898,0.00022,1.93411]
[1780288929668,43.06,73392.38,6.5,0.92893,0.00022,1.93512]
[1780288933216,43.07,73392.13,6.5,0.92885,0.00022,1.93675]
[1780288933696,43.07,73387.9,6.5,0.9279,0.00022,1.95645]
[1780288934703,43.07,73385.06,6.5,0.92725,0.00023,1.96975]
[1780288936717,43.07,73387.99,6.5,0.9279,0.00022,1.95637]
[1780288937724,43.07,73389.46,6.5,0.92822,0.00022,1.9497]
[1780288939810,43.08,73389.37,6.5,0.9282,0.00022,1.95025]
[1780288939738,43.08,73390.9,6.5,0.92853,0.00022,1.94333]
[1780288941752,43.08,73394.02,6.5,0.92921,0.00022,1.92926]
[1780288942759,43.08,73394.91,6.5,0.9294,0.00022,1.92532]
[1780288948801,43.09,73393.99,6.5,0.92915,0.00022,1.93058]
[1780288949808,43.09,73393.0,6.5,0.92892,0.00022,1.9353]
[1780288950815,43.1,73392.08,6.5,0.92871,0.00022,1.9397]
[1780288951822,43.1,73387.59,6.5,0.9282,0.00022,1.94516]
[1780288952829,43.1,73385.28,6.5,0.92768,0.00022,1.956]
[1780288957864,43.11,73385.69,6.5,0.92774,0.00022,1.95473]
[1780288962899,43.11,73383.87,6.5,0.9273,0.00023,1.96377]
[1780288964397,43.11,73383.87,6.5,0.9273,0.00023,1.96377]
[1780288964912,43.11,73382.73,6.5,0.92703,0.00023,1.96929]
[1780288965920,43.12,73381.35,6.5,0.92671,0.00023,1.97582]
[1780288966927,43.12,73380.32,6.5,0.92648,0.00023,1.98072]
[1780288971962,43.12,73380.24,6.5,0.92643,0.00023,1.9816]
[1780288973976,43.12,73378.44,6.5,0.92601,0.00023,1.99016]
[1780288980028,43.13,73379.03,6.5,0.92613,0.00023,1.98775]
[1780288981873,43.13,73379.03,6.5,0.92613,0.00023,1.98775]
[1780288982299,43.13,73379.03,6.5,0.92613,0.00023,1.98775]
[1780288982401,43.13,73373.81,6.5,0.92493,0.00023,2.01234]
[1780288983048,43.13,73365.98,6.5,0.92309,0.00024,2.04938]
[1780288984055,43.13,73363.9,6.5,0.9226,0.00024,2.0593]
[1780288984943,43.13,73363.9,6.5,0.9226,0.00024,2.0593]
[1780288985062,43.13,73362.48,6.5,0.92227,0.00024,2.06603]
[1780288986068,43.13,73361.34,6.5,0.922,0.00024,2.07138]
[1780288987076,43.13,73362.07,6.5,0.92218,0.00024,2.06785]
[1780288988619,43.13,73362.07,6.5,0.92218,0.00024,2.06785]
[1780288988720,43.13,73364.94,6.5,0.92286,0.00024,2.05415]
[1780288989091,43.13,73368.62,6.5,0.92372,0.00023,2.03668]
[1780288990098,43.13,73372.81,6.5,0.9247,0.00023,2.01692]
[1780288991105,43.13,73375.02,6.5,0.92521,0.00023,2.00656]
[1780288992112,43.13,73376.41,6.5,0.92553,0.00023,2.00009]
[1780288993119,43.13,73372.69,6.5,0.92467,0.00023,2.01761]
[1780288996140,43.13,73374.87,6.5,0.92517,0.00023,2.00744]
[1780288997147,43.13,73375.92,6.5,0.92541,0.00023,2.00255]
[1780288998154,43.13,73376.51,6.5,0.92554,0.00023,1.99984]
[1780288999162,43.13,73374.1,6.5,0.92498,0.00023,2.0112]
[1780289002183,43.13,73376.32,6.5,0.92549,0.00023,2.00089]
[1780289003190,43.13,73377.01,6.5,0.92564,0.00023,1.99771]
[1780289008225,43.14,73376.97,6.5,0.92562,0.00023,1.99819]
[1780289011246,43.14,73375.9,6.5,0.92588,0.00023,1.98776]
[1780289016281,43.14,73375.78,6.5,0.92584,0.00023,1.98863]
[1780289017289,43.14,73377.29,6.5,0.92618,0.00023,1.98164]
[1780289022324,43.15,73376.55,6.5,0.92599,0.00023,1.98548]
[1780289026352,43.15,73375.98,6.5,0.92585,0.00023,1.98843]
[1780289032394,43.15,73376.05,6.5,0.92584,0.00023,1.9885]
[1780289037429,43.16,73376.01,6.5,0.92582,0.00023,1.98902]
[1780289042464,43.16,73376.1,6.5,0.92582,0.00023,1.98894]
[1780289049513,43.16,73377.61,6.5,0.92615,0.00023,1.98235]
[1780289050520,43.17,73383.59,6.5,0.9275,0.00023,1.95463]
[1780289051527,43.17,73385.78,6.5,0.92799,0.00022,1.94462]
[1780289053540,43.17,73386.37,6.5,0.92813,0.00022,1.94179]
[1780289054548,43.16,73389.55,6.5,0.92885,0.00022,1.9269]
[1780289055557,43.16,73392.3,6.5,0.92947,0.00022,1.91407]
[1780289056564,43.16,73393.27,6.5,0.92969,0.00022,1.90943]
[1780289059585,43.15,73391.88,6.5,0.92941,0.00022,1.91521]
[1780289061599,43.15,73392.87,6.5,0.92965,0.00022,1.91027]
[1780289065627,43.14,73391.97,6.5,0.92949,0.00022,1.91362]
[1780289066633,43.14,73390.92,6.5,0.92927,0.00022,1.91823]
[1780289071668,43.13,73390.82,6.5,0.9298,0.00022,1.90224]
[1780289073683,43.12,73391.36,6.5,0.92994,0.00022,1.89938]
[1780289074690,43.12,73392.49,6.5,0.93019,0.00022,1.89404]
[1780289075698,43.12,73394.15,6.5,0.93057,0.00022,1.8863]
[1780289076705,43.12,73395.84,6.5,0.93094,0.00022,1.87845]
[1780289077712,43.12,73397.5,6.5,0.93131,0.00022,1.87077]
[1780289082747,43.11,73397.24,6.5,0.93129,0.00022,1.87126]
[1780289083754,43.11,73397.99,6.5,0.93146,0.00022,1.86773]
[1780289084761,43.11,73396.86,6.5,0.93122,0.00022,1.87272]
[1780289085768,43.1,73397.74,6.5,0.93141,0.00022,1.86859]
[1780289087782,43.1,73396.38,6.5,0.93113,0.00022,1.87449]
[1780289091810,43.1,73395.82,6.5,0.93104,0.00022,1.87647]
[1780289092817,43.09,73394.22,6.5,0.93069,0.00022,1.88361]
[1780289094831,43.09,73394.86,6.5,0.93085,0.00022,1.88039]
[1780289096845,43.09,73393.59,6.5,0.93059,0.00022,1.88587]
[1780289101883,43.08,73394.03,6.5,0.93072,0.00022,1.88307]
[1780289106915,43.07,73394.23,6.5,0.9308,0.00022,1.8814]
[1780289111950,43.06,73394.1,6.5,0.93081,0.00022,1.88124]
[1780289114971,43.06,73391.57,6.5,0.93027,0.00022,1.89232]
[1780289121015,43.05,73392.48,6.5,0.93052,0.00022,1.88719]
[1780289122022,43.05,73391.63,6.5,0.93034,0.00022,1.89091]
[1780289123029,43.05,73390.79,6.5,0.93016,0.00022,1.89459]
[1780289128064,43.04,73390.52,6.5,0.93015,0.00022,1.89498]
[1780289131086,43.03,73390.65,6.5,0.9307,0.00022,1.87847]
[1780289136120,43.02,73390.97,6.5,0.93081,0.00022,1.87623]
[1780289141156,43.01,73390.97,6.5,0.93085,0.00022,1.87537]
[1780289145410,43.01,73391.02,6.5,0.93088,0.00022,1.87471]
[1780289145562,43.01,73391.02,6.5,0.93088,0.00022,1.87471]
[1780289145613,43.01,73381.48,6.5,0.92878,0.00022,1.91831]
[1780289146724,43.01,73381.48,6.5,0.92878,0.00022,1.91831]
[1780289146772,43.01,73374.5,6.5,0.92721,0.00023,1.95046]
[1780289147198,43.0,73370.28,6.5,0.92625,0.00023,1.9699]
[1780289148206,43.0,73368.94,6.5,0.92596,0.00023,1.97589]
[1780289153243,42.99,73368.3,6.5,0.92586,0.00023,1.97779]
[1780289154250,42.99,73365.63,6.5,0.92524,0.00023,1.99042]
[1780289156636,42.99,73363.36,6.5,0.9247,0.00023,2.00125]
[1780289157271,42.99,73357.32,6.5,0.92327,0.00024,2.0299]
[1780289158278,42.99,73352.13,6.5,0.92203,0.00024,2.05466]
[1780289159288,42.99,73351.12,6.5,0.92179,0.00024,2.05945]
[1780289160294,42.99,73349.92,6.5,0.9215,0.00024,2.06516]
[1780289165330,42.99,73349.8,6.5,0.92149,0.00024,2.06547]
[1780289169358,42.99,73355.2,6.5,0.9228,0.00024,2.03943]
[1780289170365,42.99,73356.76,6.5,0.92317,0.00024,2.032]
[1780289172379,42.98,73357.72,6.5,0.9234,0.00024,2.02741]
[1780289174393,42.99,73359.67,6.5,0.92386,0.00024,2.01817]
[1780289177414,42.99,73358.72,6.5,0.92363,0.00024,2.02279]
[1780289181442,42.99,73360.32,6.5,0.924,0.00024,2.01535]
[1780289182746,42.99,73360.32,6.5,0.924,0.00024,2.01535]
[1780289182821,42.99,73363.32,6.5,0.9247,0.00023,2.00121]
[1780289183456,42.99,73365.8,6.5,0.92528,0.00023,1.98958]
[1780289184463,42.99,73366.9,6.5,0.92553,0.00023,1.98448]
[1780289186477,42.99,73364.84,6.5,0.92504,0.00023,1.99435]
[1780289189885,42.99,73364.74,6.5,0.92501,0.00023,1.99497]
[1780289191512,43.0,73364.47,6.5,0.92546,0.00023,1.9807]
[1780289197512,43.0,73364.14,6.5,0.92537,0.00023,1.9826]
[1780289198560,43.0,73361.38,6.5,0.92471,0.00023,1.99587]
[1780289199567,43.0,73360.71,6.5,0.92455,0.00024,1.9991]
[1780289200575,43.0,73361.49,6.5,0.92473,0.00023,1.99548]
[1780289206618,43.01,73361.35,6.5,0.92467,0.00023,1.99655]
[1780289207626,43.01,73362.99,6.5,0.92506,0.00023,1.98889]
[1780289208633,43.01,73364.74,6.5,0.92546,0.00023,1.98073]
[1780289209640,43.01,73366.67,6.5,0.9259,0.00023,1.97176]
[1780289210646,43.01,73368.01,6.5,0.92621,0.00023,1.96559]
[1780289211654,43.01,73369.32,6.5,0.92651,0.00023,1.95958]
[1780289212492,43.01,73369.32,6.5,0.92651,0.00023,1.95958]
[1780289212661,43.01,73370.65,6.5,0.92681,0.00023,1.95349]
[1780289217696,43.02,73370.06,6.5,0.92664,0.00023,1.9569]
[1780289221724,43.03,73370.78,6.5,0.92678,0.00023,1.95406]
[1780289227766,43.03,73370.79,6.5,0.92674,0.00023,1.95479]
[1780289232801,43.04,73370.49,6.5,0.92664,0.00023,1.95684]
[1780289234815,43.04,73369.21,6.5,0.92633,0.00023,1.96307]
[1780289238532,43.04,73368.67,6.5,0.9262,0.00023,1.96571]
[1780289240857,43.05,73371.23,6.5,0.92677,0.00023,1.95433]
[1780289241864,43.05,73372.07,6.5,0.92695,0.00023,1.95055]
[1780289244513,43.05,73372.26,6.5,0.92698,0.00023,1.94994]
[1780289245892,43.06,73373.09,6.5,0.92716,0.00023,1.94635]
[1780289246899,43.06,73372.22,6.5,0.92695,0.00023,1.95054]
[1780289248913,43.06,73367.47,6.5,0.92584,0.00023,1.973]
[1780289249920,43.06,73365.93,6.5,0.92548,0.00023,1.98032]
[1780289250688,43.06,73365.93,6.5,0.92548,0.00023,1.98032]
[1780289251934,43.07,73365.11,6.5,0.92581,0.00023,1.96858]
[1780289256969,43.07,73364.76,6.5,0.9257,0.00023,1.97071]
[1780289260997,43.07,73363.86,6.5,0.92547,0.00023,1.97534]
[1780289262004,43.08,73361.36,6.5,0.92488,0.00023,1.98719]
[1780289264019,43.08,73358.18,6.5,0.92413,0.00024,2.00233]
[1780289265026,43.08,73357.43,6.5,0.92395,0.00024,2.00593]
[1780289266033,43.08,73355.82,6.5,0.92356,0.00024,2.0136]
[1780289267041,43.08,73352.93,6.5,0.92287,0.00024,2.02735]
[1780289268048,43.08,73351.92,6.5,0.92263,0.00024,2.03217]
[1780289273082,43.08,73351.63,6.5,0.92256,0.00024,2.03357]
[1780289278118,43.08,73351.72,6.5,0.92258,0.00024,2.03315]
[1780289279125,43.08,73352.84,6.5,0.92285,0.00024,2.02782]
[1780289283152,43.08,73350.34,6.5,0.92224,0.00024,2.03976]
[1780289284160,43.08,73345.43,6.5,0.92105,0.00024,2.06325]
[1780289289195,43.08,73345.72,6.5,0.92113,0.00024,2.06168]
[1780289291209,43.08,73345.11,6.5,0.92099,0.00024,2.06452]
[1780289294230,43.08,73344.15,6.5,0.92076,0.00024,2.069]
[1780289296239,43.07,73343.92,6.5,0.92071,0.00024,2.07006]
[1780289296340,43.07,73344.87,6.5,0.92094,0.00024,2.06539]
[1780289297251,43.07,73343.8,6.5,0.92068,0.00024,2.07053]
[1780289299092,43.07,73343.8,6.5,0.92068,0.00024,2.07053]
[1780289299157,43.07,73343.96,6.5,0.92073,0.00024,2.06966]
[1780289299266,43.07,73341.88,6.5,0.92022,0.00025,2.07967]
[1780289301077,43.07,73341.88,6.5,0.92022,0.00025,2.07967]
[1780289301119,43.07,73339.32,6.5,0.91959,0.00025,2.0919]
[1780289301538,43.07,73339.32,6.5,0.91959,0.00025,2.0919]
[1780289301571,43.07,73337.94,6.5,0.91926,0.00025,2.09848]
[1780289302286,43.07,73333.11,6.5,0.91805,0.00025,2.12191]
[1780289303293,43.07,73329.02,6.5,0.91702,0.00025,2.14176]
[1780289304300,43.07,73328.61,6.5,0.91694,0.00025,2.14347]
[1780289305307,43.06,73327.88,6.5,0.91676,0.00025,2.14688]
[1780289306314,43.06,73327.34,6.5,0.91663,0.00025,2.14936]
[1780289309336,43.06,73326.55,6.5,0.91646,0.00025,2.15271]
[1780289311349,43.05,73326.41,6.5,0.91699,0.00025,2.13679]
[1780289316387,43.05,73326.59,6.5,0.91707,0.00025,2.13513]
[1780289321422,43.04,73326.67,6.5,0.91713,0.00025,2.13398]
[1780289325450,43.04,73324.68,6.5,0.91664,0.00025,2.14351]
[1780289326457,43.04,73322.41,6.5,0.91605,0.00026,2.15485]
[1780289330485,43.05,73321.46,6.5,0.91576,0.00026,2.16031]
[1780289332499,43.05,73320.91,6.5,0.9156,0.00026,2.16339]
[1780289335520,43.06,73320.27,6.5,0.91541,0.00026,2.16707]
[1780289337534,43.06,73318.91,6.5,0.91504,0.00026,2.17412]
[1780289340555,43.06,73318.29,6.5,0.91485,0.00026,2.17767]
[1780289341562,43.07,73314.75,6.5,0.91393,0.00026,2.19532]
[1780289343166,43.07,73314.75,6.5,0.91393,0.00026,2.19532]
[1780289342569,43.07,73310.14,6.5,0.91271,0.00026,2.21832]
[1780289343576,43.07,73309.17,6.5,0.91245,0.00026,2.22325]
[1780289345143,43.07,73300.71,6.5,0.91019,0.00027,2.26564]
[1780289345590,43.07,73292.96,6.5,0.90808,0.00027,2.30472]
[1780289346522,43.07,73292.96,6.5,0.90808,0.00027,2.30472]
[1780289346603,43.07,73292.96,6.5,0.90808,0.00027,2.30472]
[1780289346929,43.07,73292.96,6.5,0.90808,0.00027,2.30472]
[1780289346962,43.07,73285.46,6.5,0.90599,0.00028,2.34303]
[1780289347887,43.07,73271.57,6.5,0.90205,0.00029,2.41441]
[1780289348611,43.08,73263.19,6.5,0.89962,0.00029,2.45784]
[1780289350144,43.11,73256.48,6.5,0.89748,0.0003,2.49571]
[1780289350625,43.11,73255.41,6.5,0.89714,0.0003,2.50154]
[1780289352639,43.11,73265.56,6.5,0.90011,0.00029,2.44918]
[1780289353646,43.11,73264.77,6.5,0.89988,0.00029,2.45329]
[1780289354653,43.11,73268.97,6.5,0.9011,0.00029,2.43157]
[1780289355660,43.11,73271.48,6.5,0.90182,0.00029,2.41865]
[1780289356667,43.12,73274.72,6.5,0.90274,0.00029,2.40203]
[1780289357674,43.12,73282.34,6.5,0.90489,0.00028,2.36307]
[1780289358917,43.12,73282.34,6.5,0.90489,0.00028,2.36307]
[1780289359042,43.12,73285.44,6.5,0.90575,0.00028,2.34741]
[1780289359690,43.12,73290.13,6.5,0.90705,0.00028,2.32375]
[1780289360697,43.12,73291.88,6.5,0.90752,0.00028,2.31508]
[1780289361704,43.12,73289.21,6.5,0.90677,0.00028,2.32883]
[1780289362711,43.13,73288.56,6.5,0.90658,0.00028,2.33233]
[1780289363865,43.13,73289.38,6.5,0.9068,0.00028,2.32836]
[1780289364725,43.13,73291.07,6.5,0.90725,0.00028,2.31999]
[1780289366739,43.14,73288.06,6.5,0.9064,0.00028,2.33567]
[1780289367746,43.14,73289.95,6.5,0.90691,0.00028,2.32626]
[1780289369760,43.14,73292.76,6.5,0.90766,0.00027,2.31243]
[1780289370767,43.14,73294.55,6.5,0.90814,0.00027,2.30361]
[1780289371774,43.15,73294.72,6.5,0.90875,0.00027,2.28635]
[1780289374795,43.15,73295.76,6.5,0.90899,0.00027,2.28185]
[1780289377816,43.16,73296.53,6.5,0.90916,0.00027,2.27876]
[1780289378824,43.17,73297.7,6.5,0.90946,0.00027,2.27314]
[1780289379831,43.17,73299.99,6.5,0.91007,0.00027,2.26193]
[1780289380838,43.17,73301.26,6.5,0.91039,0.00027,2.25586]
[1780289381845,43.17,73304.52,6.5,0.91125,0.00027,2.23987]
[1780289382856,43.18,73310.07,6.5,0.91271,0.00026,2.21258]
[1780289383863,43.18,73311.39,6.5,0.91303,0.00026,2.2064]
[1780289387892,43.2,73312.73,6.5,0.91331,0.00026,2.20127]
[1780289389906,43.21,73313.86,6.5,0.91356,0.00026,2.19645]
[1780289390913,43.21,73314.67,6.5,0.91375,0.00026,2.19284]
[1780289393934,43.22,73313.94,6.5,0.9135,0.00026,2.19763]
[1780289395947,43.23,73315.32,6.5,0.91382,0.00026,2.1916]
[1780289397962,43.24,73318.63,6.5,0.91464,0.00026,2.1761]
[1780289399231,43.24,73318.63,6.5,0.91464,0.00026,2.1761]
[1780289399242,43.24,73319.78,6.5,0.91493,0.00026,2.1706]
[1780289399976,43.24,73320.81,6.5,0.91519,0.00026,2.1657]
[1780289401990,43.25,73322.53,6.5,0.91561,0.00026,2.1576]
[1780289402997,43.25,73324.92,6.5,0.91621,0.00026,2.14609]
[1780289404018,43.25,73325.63,6.5,0.91638,0.00025,2.14282]
[1780289406029,43.25,73329.23,6.5,0.91728,0.00025,2.12569]
[1780289408177,43.26,73331.85,6.5,0.91792,0.00025,2.11343]
[1780289409052,43.26,73336.01,6.5,0.91894,0.00025,2.09356]
[1780289410059,43.26,73337.46,6.5,0.91929,0.00025,2.08685]
[1780289411328,43.26,73337.46,6.5,0.91929,0.00025,2.08685]
[1780289412141,43.27,73337.78,6.5,0.91935,0.00025,2.08559]
[1780289412153,43.27,73344.21,6.5,0.92092,0.00024,2.05504]
[1780289413080,43.27,73346.68,6.5,0.92152,0.00024,2.04322]
[1780289414087,43.27,73348.22,6.5,0.9219,0.00024,2.03588]
[1780289414927,43.27,73348.22,6.5,0.9219,0.00024,2.03588]
[1780289415094,43.27,73356.71,6.5,0.92393,0.00024,1.9957]
[1780289416101,43.27,73353.02,6.5,0.92305,0.00024,2.01317]
[1780289417474,43.27,73352.62,6.5,0.92295,0.00024,2.01509]
[1780289418115,43.27,73352.79,6.5,0.92299,0.00024,2.01432]
[1780289419122,43.27,73350.84,6.5,0.92252,0.00024,2.02358]
[1780289420129,43.27,73351.57,6.5,0.9227,0.00024,2.02014]
[1780289425166,43.27,73352.68,6.5,0.92296,0.00024,2.01499]
[1780289426173,43.27,73353.76,6.5,0.92322,0.00024,2.00991]
[1780289430201,43.28,73355.42,6.5,0.9236,0.00024,2.00223]
[1780289433222,43.28,73355.07,6.5,0.92405,0.00024,1.98806]
[1780289436243,43.28,73355.97,6.5,0.92425,0.00024,1.98403]
[1780289438257,43.28,73357.31,6.5,0.92456,0.00024,1.97788]
[1780289439264,43.28,73358.64,6.5,0.92487,0.00024,1.97172]
[1780289440271,43.28,73355.23,6.5,0.92406,0.00024,1.98782]
[1780289441278,43.28,73354.58,6.5,0.9239,0.00024,1.99095]
[1780289442285,43.28,73353.84,6.5,0.92372,0.00024,1.99449]
[1780289444299,43.29,73352.97,6.5,0.92351,0.00024,1.9987]
[1780289449334,43.29,73352.87,6.5,0.92348,0.00024,1.99942]
[1780289451348,43.33,73349.21,6.5,0.92239,0.00024,2.02089]
[1780289452355,43.38,73348.63,6.5,0.92204,0.00024,2.02767]
[1780289457390,43.56,73348.79,6.5,0.92119,0.00024,2.04439]
[1780289458397,43.6,73347.49,6.5,0.92071,0.00024,2.05384]
[1780289459404,43.63,73346.56,6.5,0.92032,0.00024,2.06148]
[1780289460411,43.67,73345.32,6.5,0.91986,0.00025,2.07043]
[1780289463435,43.67,73345.88,6.5,0.91995,0.00024,2.06864]
[1780289468469,43.69,73345.6,6.5,0.91981,0.00025,2.0714]
[1780289469479,43.69,73347.42,6.5,0.92024,0.00024,2.06304]
[1780289474512,43.7,73347.47,6.5,0.92023,0.00024,2.06318]
[1780289479547,43.7,73347.49,6.5,0.9202,0.00024,2.06377]
[1780289480681,43.7,73347.49,6.5,0.9202,0.00024,2.06377]
[1780289482568,43.71,73348.05,6.5,0.9203,0.00024,2.062]
[1780289483575,43.72,73349.3,6.5,0.92058,0.00024,2.05637]
[1780289485100,43.72,73349.3,6.5,0.92058,0.00024,2.05637]
[1780289485589,43.72,73351.76,6.5,0.92115,0.00024,2.04534]
[1780289486935,43.72,73351.76,6.5,0.92115,0.00024,2.04534]
[1780289487009,43.76,73354.74,6.5,0.92171,0.00024,2.03447]
[1780289487608,43.76,73362.98,6.5,0.92367,0.00024,1.99587]
[1780289488902,43.76,73372.84,6.5,0.92596,0.00023,1.95018]
[1780289489621,43.76,73373.7,6.5,0.92616,0.00023,1.94632]
[1780289491315,43.76,73376.03,6.5,0.92722,0.00023,1.91987]
[1780289491635,43.76,73377.21,6.5,0.92748,0.00023,1.9146]
[1780289493649,43.76,73379.14,6.5,0.9279,0.00023,1.90608]
[1780289494656,43.77,73380.86,6.5,0.92828,0.00023,1.89842]
[1780289495663,43.77,73383.23,6.5,0.92881,0.00022,1.88783]
[1780289496670,43.77,73384.14,6.5,0.929,0.00022,1.88391]
[1780289497677,43.77,73386.1,6.5,0.92943,0.00022,1.87524]
[1780289499691,43.78,73383.93,6.5,0.92892,0.00022,1.88549]
[1780289500698,43.78,73383.33,6.5,0.92878,0.00022,1.88841]
[1780289501705,43.78,73385.97,6.5,0.92936,0.00022,1.87665]
[1780289502712,43.78,73388.27,6.5,0.92986,0.00022,1.86649]
[1780289506740,43.79,73389.41,6.5,0.93007,0.00022,1.86227]
[1780289509761,43.8,73390.19,6.5,0.9302,0.00022,1.85947]
[1780289511775,43.81,73391.03,6.5,0.93036,0.00022,1.85618]
[1780289512782,43.81,73394.76,6.5,0.93117,0.00022,1.83972]
[1780289513696,43.81,73394.76,6.5,0.93117,0.00022,1.83972]
[1780289513789,43.81,73396.74,6.5,0.93159,0.00022,1.83116]
[1780289517473,43.82,73397.07,6.5,0.93162,0.00022,1.83054]
[1780289517817,43.82,73397.24,6.5,0.93164,0.00022,1.83006]
[1780289518824,43.83,73396.47,6.5,0.93146,0.00022,1.83377]
[1780289519831,43.83,73395.38,6.5,0.93121,0.00022,1.83891]
[1780289520838,43.83,73396.28,6.5,0.93139,0.00022,1.83516]
[1780289521845,43.84,73398.41,6.5,0.93184,0.00022,1.82596]
[1780289522852,43.84,73400.29,6.5,0.93223,0.00022,1.8179]
[1780289523859,43.84,73401.9,6.5,0.93256,0.00021,1.81107]
[1780289524866,43.85,73402.56,6.5,0.93269,0.00021,1.80846]
[1780289527886,43.86,73405.22,6.5,0.93321,0.00021,1.79767]
[1780289528894,43.86,73408.19,6.5,0.93383,0.00021,1.78495]
[1780289530908,43.87,73407.26,6.5,0.93359,0.00021,1.78974]
[1780289531915,43.87,73405.98,6.5,0.93331,0.00021,1.79571]
[1780289533929,43.88,73406.67,6.5,0.93342,0.00021,1.79335]
[1780289534936,43.88,73404.37,6.5,0.93292,0.00021,1.80381]
[1780289535471,43.88,73404.37,6.5,0.93292,0.00021,1.80381]
[1780289535943,43.89,73402.92,6.5,0.93259,0.00021,1.81054]
[1780289540978,43.9,73403.02,6.5,0.93254,0.00021,1.81164]
[1780289542992,43.91,73406.36,6.5,0.93322,0.00021,1.79754]
[1780289543999,43.91,73407.08,6.5,0.93336,0.00021,1.7947]
[1780289546025,43.92,73411.96,6.5,0.93435,0.00021,1.77399]
[1780289547032,43.92,73407.65,6.5,0.93345,0.00021,1.79287]
[1780289548041,43.93,73405.34,6.5,0.93292,0.00021,1.80373]
[1780289549046,43.93,73404.07,6.5,0.93263,0.00021,1.80965]
[1780289549630,43.93,73404.07,6.5,0.93263,0.00021,1.80965]
[1780289550053,43.94,73404.14,6.5,0.93263,0.00021,1.80966]
[1780289551060,43.94,73403.84,6.5,0.93307,0.00021,1.79576]
[1780289553074,43.95,73404.57,6.5,0.9332,0.00021,1.7932]
[1780289555719,43.95,73404.7,6.5,0.93319,0.00021,1.79329]
[1780289556095,43.96,73406.19,6.5,0.93349,0.00021,1.78708]
[1780289557102,43.96,73406.9,6.5,0.93363,0.00021,1.78432]
[1780289559116,43.97,73409.58,6.5,0.93416,0.00021,1.77329]
[1780289562137,43.98,73412.96,6.5,0.93481,0.00021,1.75966]
[1780289563144,43.98,73414.75,6.5,0.93517,0.00021,1.75227]
[1780289566165,44.0,73415.65,6.5,0.9353,0.00021,1.74957]
[1780289568179,44.01,73416.65,6.5,0.93547,0.00021,1.74605]
[1780289569186,44.01,73417.55,6.5,0.93563,0.00021,1.74257]
[1780289570193,44.02,73418.87,6.5,0.93589,0.00021,1.73728]
[1780289571200,44.02,73419.65,6.5,0.93603,0.00021,1.73434]
[1780289573214,44.03,73415.49,6.5,0.93513,0.00021,1.75317]
[1780289574221,44.03,73413.6,6.5,0.93471,0.00021,1.76177]
[1780289576235,44.04,73410.31,6.5,0.93399,0.00021,1.77686]
[1780289577242,44.05,73408.5,6.5,0.93359,0.00021,1.78513]
[1780289578249,44.05,73409.2,6.5,0.93372,0.00021,1.78241]
[1780289583284,44.07,73407.35,6.5,0.93324,0.00021,1.79225]
[1780289590333,44.09,73407.66,6.5,0.9332,0.00021,1.79321]
[1780289591341,44.1,73408.78,6.5,0.93342,0.00021,1.78863]
[1780289595368,44.11,73409.73,6.5,0.93356,0.00021,1.78584]
[1780289597381,44.12,73410.84,6.5,0.93376,0.00021,1.78167]
[1780289598389,44.12,73411.56,6.5,0.93389,0.00021,1.77888]
[1780289601410,44.14,73412.87,6.5,0.93412,0.00021,1.77423]
[1780289603424,44.14,73412.05,6.5,0.93391,0.00021,1.77852]
[1780289605437,44.15,73409.6,6.5,0.93336,0.00021,1.78991]
[1780289607452,44.16,73412.85,6.5,0.93401,0.00021,1.77641]
[1780289609466,44.17,73411.95,6.5,0.93379,0.00021,1.78104]
[1780289611480,44.17,73412.83,6.5,0.93445,0.00021,1.76244]
[1780289615508,44.19,73415.25,6.5,0.93489,0.00021,1.75342]
[1780289620543,44.21,73415.64,6.5,0.93488,0.00021,1.75366]
[1780289623565,44.23,73414.61,6.5,0.93461,0.00021,1.75927]
[1780289625578,44.23,73412.78,6.5,0.93419,0.00021,1.76796]
[1780289626586,44.24,73413.62,6.5,0.93435,0.00021,1.76469]
[1780289627593,44.24,73414.71,6.5,0.93456,0.00021,1.76033]
[1780289632628,44.26,73414.94,6.5,0.93452,0.00021,1.7612]
[1780289633636,44.27,73415.83,6.5,0.93468,0.00021,1.75773]
[1780289634643,44.27,73415.06,6.5,0.93451,0.00021,1.76143]
[1780289637663,44.28,73417.19,6.5,0.9349,0.00021,1.75335]
[1780289638671,44.29,73418.09,6.5,0.93506,0.00021,1.74984]
[1780289645730,44.32,73419.32,6.5,0.93517,0.00021,1.74764]
[1780289650764,44.34,73419.76,6.5,0.93517,0.00021,1.74771]
[1780289653786,44.36,73418.92,6.5,0.93494,0.00021,1.7525]
[1780289654792,44.36,73417.31,6.5,0.93459,0.00021,1.75982]
[1780289659828,44.38,73416.71,6.5,0.93437,0.00021,1.76425]
[1780289663856,44.4,73414.67,6.5,0.93388,0.00021,1.77451]
[1780289664862,44.4,73413.16,6.5,0.93354,0.00021,1.7814]
[1780289665870,44.4,73411.83,6.5,0.93325,0.00021,1.78752]
[1780289667883,44.41,73414.24,6.5,0.93372,0.00021,1.7777]
[1780289668891,44.42,73417.34,6.5,0.93436,0.00021,1.76463]
[1780289669898,44.42,73420.36,6.5,0.93496,0.00021,1.75198]
[1780289671912,44.43,73420.14,6.5,0.9354,0.00021,1.73823]
[1780289672919,44.43,73419.31,6.5,0.93521,0.00021,1.74216]
[1780289673926,44.44,73420.06,6.5,0.93534,0.00021,1.73934]
[1780289674933,44.44,73422.49,6.5,0.93582,0.00021,1.72933]
[1780289678961,44.46,73424.27,6.5,0.93611,0.0002,1.72337]
[1780289682989,44.48,73428.08,6.5,0.93681,0.0002,1.70886]
[1780289683995,44.48,73429.31,6.5,0.93703,0.0002,1.70409]
[1780289689032,44.51,73429.78,6.5,0.93702,0.0002,1.70433]
[1780289690039,44.51,73430.53,6.5,0.93715,0.0002,1.70161]
[1780289692053,44.52,73426.81,6.5,0.93636,0.0002,1.71827]
[1780289693060,44.53,73425.56,6.5,0.93608,0.0002,1.724]
[1780289698096,44.55,73425.27,6.5,0.93593,0.0002,1.7273]
[1780289703132,44.57,73424.59,6.5,0.93569,0.0002,1.73223]
[1780289707160,44.59,73420.05,6.5,0.93468,0.00021,1.75323]
[1780289708166,44.6,73416.63,6.5,0.93395,0.00021,1.76831]
[1780289713202,44.61,73416.23,6.5,0.93378,0.00021,1.77172]
[1780289716222,44.63,73412.22,6.5,0.93289,0.00021,1.79007]
[1780289717230,44.63,73409.21,6.5,0.93224,0.00021,1.80346]
[1780289718237,44.63,73408.47,6.5,0.93207,0.00021,1.80697]
[1780289719244,44.64,73409.41,6.5,0.93225,0.00021,1.80315]
[1780289723182,44.64,73409.19,6.5,0.93216,0.00021,1.80496]
[1780289723219,44.64,73409.19,6.5,0.93216,0.00021,1.80496]
[1780289723272,44.65,73409.24,6.5,0.93216,0.00021,1.80502]
[1780289724219,44.65,73409.24,6.5,0.93216,0.00021,1.80502]
[1780289724279,44.65,73408.12,6.5,0.93191,0.00021,1.81018]
[1780289726293,44.66,73407.18,6.5,0.93168,0.00021,1.81483]
[1780289727300,44.66,73406.58,6.5,0.93154,0.00021,1.81772]
[1780289731328,44.67,73406.49,6.5,0.932,0.00021,1.80342]
[1780289736363,44.69,73406.27,6.5,0.93188,0.00021,1.80574]
[1780289738377,44.69,73408.02,6.5,0.93223,0.00021,1.79867]
[1780289740391,44.7,73412.21,6.5,0.93309,0.00021,1.78107]
[1780289741175,44.7,73412.21,6.5,0.93309,0.00021,1.78107]
[1780289741398,44.7,73412.79,6.5,0.9332,0.00021,1.77887]
[1780289742405,44.71,73413.72,6.5,0.93338,0.00021,1.77517]
[1780289743412,44.71,73414.37,6.5,0.9335,0.00021,1.77269]
[1780289744419,44.71,73414.9,6.5,0.9336,0.00021,1.77073]
[1780289745426,44.72,73416.18,6.5,0.93385,0.00021,1.76555]
[1780289746433,44.72,73417.2,6.5,0.93405,0.00021,1.7615]
[1780289747440,44.73,73420.09,6.5,0.93463,0.00021,1.74945]
[1780289748447,44.73,73420.7,6.5,0.93474,0.00021,1.74721]
[1780289750461,44.74,73421.31,6.5,0.93483,0.00021,1.74533]
[1780289751467,44.74,73421.83,6.5,0.93492,0.00021,1.74348]
[1780289752475,44.75,73424.39,6.5,0.93543,0.00021,1.73294]
[1780289754490,44.75,73424.86,6.5,0.93549,0.00021,1.73171]
[1780289758528,44.77,73427.53,6.5,0.93596,0.0002,1.72193]
[1780289762556,44.79,73428.57,6.5,0.93609,0.0002,1.71915]
[1780289763562,44.79,73431.12,6.5,0.93659,0.0002,1.70878]
[1780289764569,44.8,73434.22,6.5,0.9372,0.0002,1.69617]
[1780289765577,44.8,73434.88,6.5,0.93731,0.0002,1.69384]
[1780289767591,44.81,73437.44,6.5,0.93778,0.0002,1.68402]
[1780289768597,44.82,73438.35,6.5,0.93794,0.0002,1.68068]
[1780289769605,44.83,73439.16,6.5,0.93807,0.0002,1.67777]
[1780289770519,44.83,73439.16,6.5,0.93807,0.0002,1.67777]
[1780289770564,44.83,73439.16,6.5,0.93807,0.0002,1.67777]
[1780289770612,44.83,73440.15,6.5,0.93825,0.0002,1.67411]
[1780289771619,44.84,73442.47,6.5,0.93868,0.0002,1.66495]
[1780289772626,44.84,73443.81,6.5,0.93892,0.0002,1.65988]
[1780289773633,44.85,73443.31,6.5,0.9388,0.0002,1.66245]
[1780289774640,44.85,73440.91,6.5,0.93831,0.0002,1.67291]
[1780289775647,44.86,73441.72,6.5,0.93844,0.0002,1.67002]
[1780289776654,44.86,73442.87,6.5,0.93865,0.0002,1.66573]
[1780289777661,44.87,73442.28,6.5,0.93851,0.0002,1.66865]
[1780289778668,44.87,73441.2,6.5,0.93827,0.0002,1.67363]
[1780289779675,44.88,73441.91,6.5,0.93839,0.0002,1.67116]
[1780289781689,44.89,73443.51,6.5,0.93866,0.0002,1.66547]
[1780289782706,44.9,73446.59,6.5,0.93924,0.00019,1.65321]
[1780289783708,44.9,73449.06,6.5,0.9397,0.00019,1.64352]
[1780289784715,44.91,73452.81,6.5,0.9404,0.00019,1.62865]
[1780289785723,44.91,73453.29,6.5,0.94046,0.00019,1.62721]
[1780289787736,44.92,73455.31,6.5,0.94083,0.00019,1.61949]
[1780289788745,44.92,73459.0,6.5,0.94153,0.00019,1.60449]
[1780289789751,44.92,73460.73,6.5,0.94185,0.00019,1.59749]
[1780289790811,44.92,73460.73,6.5,0.94185,0.00019,1.59749]
[1780289790848,44.92,73460.73,6.5,0.94185,0.00019,1.59749]
[1780289791719,44.92,73460.73,6.5,0.94185,0.00019,1.59749]
[1780289790997,44.92,73462.13,6.5,0.94213,0.00019,1.59163]
[1780289792419,44.92,73462.13,6.5,0.94213,0.00019,1.59163]
[1780289792441,44.92,73473.68,6.5,0.94475,0.00018,1.53048]
[1780289793173,44.92,73473.68,6.5,0.94475,0.00018,1.53048]
[1780289793687,44.91,73479.41,6.5,0.94579,0.00018,1.50787]
[1780289793780,44.91,73488.17,6.5,0.94734,0.00017,1.47385]
[1780289794787,44.91,73493.82,6.5,0.94832,0.00017,1.45217]
[1780289796732,44.91,73494.01,6.5,0.94835,0.00017,1.45145]
[1780289797238,44.91,73492.42,6.5,0.94807,0.00017,1.45755]
[1780289797807,44.91,73491.03,6.5,0.94783,0.00017,1.46288]
[1780289798815,44.91,73490.26,6.5,0.9477,0.00017,1.46585]
[1780289799822,44.91,73493.18,6.5,0.9482,0.00017,1.45466]
[1780289800829,44.91,73495.68,6.5,0.94863,0.00017,1.44512]
[1780289801853,44.91,73495.68,6.5,0.94863,0.00017,1.44512]
[1780289801954,44.91,73493.9,6.5,0.94832,0.00017,1.45195]
[1780289803850,44.92,73489.5,6.5,0.94756,0.00017,1.46884]
[1780289806873,44.92,73488.51,6.5,0.94739,0.00017,1.47265]
[1780289807880,44.91,73486.81,6.5,0.94709,0.00018,1.47919]
[1780289808887,44.91,73484.4,6.5,0.94667,0.00018,1.48852]
[1780289809894,44.91,73482.37,6.5,0.94632,0.00018,1.49634]
[1780289810901,44.91,73481.84,6.5,0.94622,0.00018,1.49835]
[1780289814408,44.91,73482.45,6.5,0.94634,0.00018,1.49581]
[1780289816078,44.91,73481.19,6.5,0.94612,0.00018,1.50061]
[1780289816943,44.91,73478.6,6.5,0.94566,0.00018,1.51067]
[1780289817950,44.91,73475.88,6.5,0.94518,0.00018,1.52127]
[1780289818957,44.91,73474.4,6.5,0.94491,0.00018,1.52701]
[1780289820971,44.91,73471.05,6.5,0.94431,0.00018,1.54004]
[1780289821978,44.9,73468.87,6.5,0.94392,0.00018,1.54857]
[1780289823992,44.9,73468.19,6.5,0.94381,0.00018,1.551]
[1780289824999,44.9,73467.07,6.5,0.94361,0.00018,1.55532]
[1780289826228,44.9,73466.45,6.5,0.9435,0.00018,1.55765]
[1780289827013,44.9,73465.35,6.5,0.9433,0.00019,1.56189]
[1780289828021,44.89,73469.06,6.5,0.944,0.00018,1.54695]
[1780289829028,44.89,73473.0,6.5,0.94472,0.00018,1.53121]
[1780289830037,44.89,73473.74,6.5,0.94486,0.00018,1.52819]
[1780289831044,44.89,73474.43,6.5,0.94499,0.00018,1.52537]
[1780289832908,44.89,73474.8,6.5,0.94506,0.00018,1.52381]
[1780289833403,44.89,73474.8,6.5,0.94506,0.00018,1.52381]
[1780289833504,44.89,73480.32,6.5,0.94605,0.00018,1.50208]
[1780289834113,44.89,73483.84,6.5,0.94668,0.00018,1.48832]
[1780289835074,44.89,73484.81,6.5,0.94685,0.00018,1.48452]
[1780289838670,44.89,73488.94,6.5,0.94758,0.00017,1.46848]
[1780289839102,44.89,73490.52,6.5,0.94785,0.00017,1.4624]
[1780289840109,44.89,73487.38,6.5,0.94731,0.00017,1.4745]
[1780289841116,44.89,73486.23,6.5,0.94711,0.00018,1.47892]
[1780289842123,44.89,73485.65,6.5,0.94701,0.00018,1.48115]
[1780289843918,44.89,73485.81,6.5,0.94703,0.00018,1.4805]
[1780289844136,44.88,73480.37,6.5,0.94607,0.00018,1.50162]
[1780289845144,44.88,73475.08,6.5,0.94513,0.00018,1.5223]
[1780289846152,44.88,73477.83,6.5,0.94563,0.00018,1.51141]
[1780289848165,44.88,73478.33,6.5,0.94572,0.00018,1.50931]
[1780289850179,44.88,73480.94,6.5,0.9462,0.00018,1.49897]
[1780289851185,44.88,73483.88,6.5,0.94719,0.00018,1.47289]
[1780289853200,44.88,73483.08,6.5,0.94706,0.00018,1.47594]
[1780289854099,44.88,73483.08,6.5,0.94706,0.00018,1.47594]
[1780289854207,44.88,73489.14,6.5,0.94811,0.00017,1.45259]
[1780289855213,44.88,73490.75,6.5,0.94839,0.00017,1.44645]
[1780289856591,44.88,73490.75,6.5,0.94839,0.00017,1.44645]
[1780289856692,44.88,73489.31,6.5,0.94814,0.00017,1.45199]
[1780289858235,44.88,73490.92,6.5,0.94842,0.00017,1.44588]
[1780289859242,44.88,73491.64,6.5,0.94854,0.00017,1.44316]
[1780289860249,44.88,73491.04,6.5,0.94843,0.00017,1.44548]
[1780289861256,44.88,73487.85,6.5,0.94788,0.00017,1.45773]
[1780289863610,44.88,73487.51,6.5,0.94782,0.00017,1.45905]
[1780289864214,44.88,73487.2,6.5,0.94777,0.00017,1.46025]
[1780289865283,44.88,73484.45,6.5,0.94729,0.00018,1.47085]
[1780289870319,44.88,73484.54,6.5,0.9473,0.00018,1.47046]
[1780289876361,44.88,73484.46,6.5,0.94729,0.00018,1.4707]
[1780289882406,44.88,73482.92,6.5,0.94703,0.00018,1.47659]
[1780289885425,44.88,73481.88,6.5,0.94685,0.00018,1.48056]
[1780289886432,44.88,73479.85,6.5,0.94649,0.00018,1.48841]
[1780289887439,44.88,73479.34,6.5,0.9464,0.00018,1.49036]
[1780289889453,44.88,73480.33,6.5,0.94658,0.00018,1.48642]
[1780289891467,44.88,73481.66,6.5,0.94682,0.00018,1.48119]
[1780289892749,44.88,73481.66,6.5,0.94682,0.00018,1.48119]
[1780289892758,44.88,73482.48,6.5,0.94696,0.00018,1.47798]
[1780289895494,44.87,73481.08,6.5,0.94672,0.00018,1.48334]
[1780289896502,44.87,73481.57,6.5,0.94681,0.00018,1.4814]
[1780289901537,44.87,73481.75,6.5,0.94684,0.00018,1.48056]
[1780289902544,44.87,73480.63,6.5,0.94665,0.00018,1.48488]
[1780289907579,44.87,73480.26,6.5,0.94659,0.00018,1.48614]
[1780289910601,44.87,73474.53,6.5,0.94557,0.00018,1.50841]
[1780289911608,44.87,73472.96,6.5,0.94578,0.00018,1.49974]
[1780289912615,44.87,73472.08,6.5,0.94562,0.00018,1.50311]
[1780289916643,44.86,73472.63,6.5,0.94573,0.00018,1.50069]
[1780289917649,44.86,73471.73,6.5,0.94557,0.00018,1.50416]
[1780289918657,44.86,73470.87,6.5,0.94542,0.00018,1.50747]
[1780289920671,44.86,73471.53,6.5,0.94555,0.00018,1.50474]
[1780289925707,44.86,73471.81,6.5,0.94561,0.00018,1.50331]
[1780289930753,44.85,73471.82,6.5,0.94563,0.00018,1.50294]
[1780289932767,44.85,73472.52,6.5,0.94576,0.00018,1.50007]
[1780289934781,44.85,73471.61,6.5,0.9456,0.00018,1.50352]
[1780289939816,44.85,73471.64,6.5,0.94562,0.00018,1.50308]
[1780289944851,44.84,73471.77,6.5,0.94566,0.00018,1.50226]
[1780289949886,44.84,73471.9,6.5,0.9457,0.00018,1.50144]
[1780289954921,44.84,73471.97,6.5,0.94573,0.00018,1.50087]
[1780289959956,44.83,73471.84,6.5,0.94572,0.00018,1.50108]
[1780289964991,44.83,73471.72,6.5,0.94571,0.00018,1.50126]
[1780289968429,44.83,73471.26,6.5,0.94563,0.00018,1.50289]
[1780289968482,44.83,73470.7,6.5,0.94553,0.00018,1.50502]
[1780289969021,44.83,73460.72,6.5,0.94371,0.00019,1.54453]
[1780289970254,44.82,73452.98,6.5,0.94227,0.00019,1.5754]
[1780289971035,44.82,73451.62,6.5,0.94251,0.00019,1.56579]
[1780289971994,44.82,73451.62,6.5,0.94251,0.00019,1.56579]
[1780289972351,44.82,73451.62,6.5,0.94251,0.00019,1.56579]
[1780289972452,44.82,73450.16,6.5,0.94225,0.00019,1.57132]
[1780289973050,44.82,73448.57,6.5,0.94195,0.00019,1.57775]
[1780289979092,44.81,73447.47,6.5,0.9418,0.00019,1.58093]
[1780289980099,44.8,73446.77,6.5,0.94167,0.00019,1.58358]
[1780289981829,44.8,73446.03,6.5,0.94154,0.00019,1.5864]
[1780289982114,44.8,73445.41,6.5,0.94143,0.00019,1.58872]
[1780289984129,44.79,73442.95,6.5,0.94098,0.00019,1.59834]
[1780289985136,44.79,73439.99,6.5,0.94041,0.00019,1.61024]
[1780289986144,44.79,73439.41,6.5,0.94031,0.00019,1.61238]
[1780289987150,44.79,73436.03,6.5,0.93966,0.0002,1.62605]
[1780289988157,44.78,73434.17,6.5,0.93931,0.0002,1.63347]
[1780289990171,44.78,73433.34,6.5,0.93917,0.0002,1.63636]
[1780289993193,44.77,73433.95,6.5,0.93933,0.0002,1.63302]
[1780289998229,44.75,73433.72,6.5,0.93935,0.0002,1.63263]
[1780290001444,44.75,73433.76,6.5,0.93938,0.0002,1.63193]
[1780290001726,44.75,73433.76,6.5,0.93938,0.0002,1.63193]
[1780290001796,44.74,73433.57,6.5,0.93935,0.0002,1.63245]
[1780290002256,44.75,73420.91,6.5,0.9368,0.0002,1.68554]
[1780290003936,44.75,73416.53,6.5,0.9359,0.00021,1.70419]
[1780290004270,44.75,73417.1,6.5,0.93601,0.00021,1.70188]
[1780290009314,44.75,73422.71,6.5,0.93713,0.0002,1.67875]
[1780290010321,44.76,73423.89,6.5,0.93736,0.0002,1.67394]
[1780290012429,44.76,73423.81,6.5,0.93734,0.0002,1.67443]
[1780290012567,44.76,73423.81,6.5,0.93734,0.0002,1.67443]
[1780290013342,44.76,73433.95,6.5,0.93936,0.0002,1.63233]
[1780290014349,44.76,73437.46,6.5,0.94005,0.0002,1.61785]
[1780290014974,44.76,73437.46,6.5,0.94005,0.0002,1.61785]
[1780290015356,44.76,73437.5,6.5,0.94006,0.0002,1.61769]
[1780290018377,44.75,73438.37,6.5,0.94026,0.0002,1.61338]
[1780290025426,44.75,73439.86,6.5,0.94055,0.00019,1.60726]
[1780290030461,44.74,73439.46,6.5,0.94053,0.00019,1.60777]
[1780290031468,44.74,73434.27,6.5,0.94004,0.0002,1.61356]
[1780290032474,44.74,73432.6,6.5,0.9397,0.0002,1.62067]
[1780290033482,44.74,73433.14,6.5,0.93979,0.0002,1.61868]
[1780290037510,44.76,73434.32,6.5,0.93995,0.0002,1.61533]
[1780290038517,44.76,73436.6,6.5,0.94037,0.0002,1.60648]
[1780290040531,44.78,73435.94,6.5,0.9402,0.0002,1.61023]
[1780290041538,44.78,73436.52,6.5,0.9403,0.0002,1.6081]
[1780290042544,44.78,73437.51,6.5,0.94048,0.0002,1.60429]
[1780290045566,44.79,73434.6,6.5,0.93987,0.0002,1.61703]
[1780290048587,44.8,73436.76,6.5,0.94025,0.0002,1.60915]
[1780290054629,44.83,73435.3,6.5,0.93984,0.0002,1.61772]
[1780290055636,44.84,73433.89,6.5,0.93955,0.0002,1.62376]
[1780290056643,44.84,73430.72,6.5,0.93891,0.0002,1.63709]
[1780290057650,44.84,73429.4,6.5,0.93864,0.0002,1.64277]
[1780290058657,44.84,73425.84,6.5,0.93792,0.0002,1.65778]
[1780290059665,44.84,73423.46,6.5,0.93743,0.0002,1.6679]
[1780290060671,44.85,73424.28,6.5,0.93759,0.0002,1.66463]
[1780290061678,44.85,73423.67,6.5,0.93746,0.0002,1.66734]
[1780290062685,44.85,73422.47,6.5,0.93719,0.0002,1.67284]
[1780290063513,44.85,73422.47,6.5,0.93719,0.0002,1.67284]
[1780290063692,44.86,73414.95,6.5,0.93563,0.00021,1.70499]
[1780290064699,44.86,73411.0,6.5,0.93478,0.00021,1.72219]
[1780290065706,44.87,73408.53,6.5,0.93425,0.00021,1.73311]
[1780290070741,44.89,73408.36,6.5,0.93412,0.00021,1.73563]
[1780290072756,44.9,73408.9,6.5,0.9342,0.00021,1.73403]
[1780290075777,44.91,73408.16,6.5,0.93399,0.00021,1.73827]
[1780290076759,44.91,73408.16,6.5,0.93399,0.00021,1.73827]
[1780290076908,44.91,73408.16,6.5,0.93399,0.00021,1.73827]
[1780290077791,44.92,73407.3,6.5,0.93378,0.00021,1.74265]
[1780290080812,44.93,73407.85,6.5,0.93384,0.00021,1.74132]
[1780290082826,44.94,73402.74,6.5,0.93272,0.00021,1.76397]
[1780290083833,44.94,73396.69,6.5,0.9314,0.00022,1.79048]
[1780290084840,44.94,73395.33,6.5,0.93109,0.00022,1.79666]
[1780290085847,44.95,73394.73,6.5,0.93095,0.00022,1.79954]
[1780290086854,44.95,73392.69,6.5,0.93049,0.00022,1.80869]
[1780290087861,44.95,73389.75,6.5,0.92983,0.00022,1.82181]
[1780290091889,44.96,73390.11,6.5,0.93042,0.00022,1.80501]
[1780290093903,44.97,73387.6,6.5,0.92984,0.00022,1.81646]
[1780290094910,44.97,73384.77,6.5,0.9292,0.00022,1.82912]
[1780290095917,44.97,73383.05,6.5,0.92881,0.00022,1.8369]
[1780290098938,44.98,73382.43,6.5,0.92864,0.00022,1.84021]
[1780290100459,44.98,73382.36,6.5,0.92862,0.00022,1.84071]
[1780290100952,44.98,73382.33,6.5,0.9286,0.00022,1.84102]
[1780290101959,44.98,73380.9,6.5,0.92827,0.00023,1.84753]
[1780290102345,44.98,73380.9,6.5,0.92827,0.00023,1.84753]
[1780290103017,44.99,73380.34,6.5,0.92813,0.00023,1.85018]
[1780290109010,45.0,73378.91,6.5,0.92776,0.00023,1.85753]
[1780290110018,45.0,73377.51,6.5,0.92743,0.00023,1.86391]
[1780290111015,45.0,73377.51,6.5,0.92743,0.00023,1.86391]
[1780290111106,45.0,73377.55,6.5,0.92743,0.00023,1.86388]
[1780290112035,45.0,73368.31,6.5,0.9253,0.00023,1.90532]
[1780290113040,45.01,73363.96,6.5,0.92428,0.00023,1.92507]
[1780290114047,45.01,73362.07,6.5,0.92383,0.00024,1.93371]
[1780290115054,45.01,73360.97,6.5,0.92357,0.00024,1.93875]
[1780290117751,45.01,73361.41,6.5,0.92367,0.00024,1.93682]
[1780290118074,45.01,73367.34,6.5,0.92506,0.00023,1.91008]
[1780290119082,45.01,73368.07,6.5,0.92523,0.00023,1.90683]
[1780290121807,45.01,73368.05,6.5,0.92522,0.00023,1.90699]
[1780290125124,45.01,73367.46,6.5,0.92506,0.00023,1.91005]
[1780290127799,45.01,73367.46,6.5,0.92506,0.00023,1.91005]
[1780290128145,45.02,73368.3,6.5,0.92524,0.00023,1.9065]
[1780290130159,45.02,73368.87,6.5,0.92537,0.00023,1.9041]
[1780290131370,45.02,73369.83,6.5,0.92558,0.00023,1.89996]
[1780290132173,45.02,73370.48,6.5,0.92573,0.00023,1.89705]
[1780290135194,45.02,73372.02,6.5,0.92607,0.00023,1.89043]
[1780290138215,45.03,73372.79,6.5,0.92623,0.00023,1.8873]
[1780290140229,45.03,73370.86,6.5,0.92578,0.00023,1.89615]
[1780290142243,45.03,73371.55,6.5,0.92593,0.00023,1.89327]
[1780290146271,45.04,73373.45,6.5,0.92634,0.00023,1.88518]
[1780290149292,45.04,73372.73,6.5,0.92616,0.00023,1.88884]
[1780290150299,45.04,73373.28,6.5,0.92628,0.00023,1.88649]
[1780290151306,45.04,73373.38,6.5,0.92686,0.00023,1.8698]
[1780290153320,45.05,73373.99,6.5,0.92699,0.00023,1.86733]
[1780290155735,45.05,73374.06,6.5,0.927,0.00023,1.86716]
[1780290155738,45.05,73378.78,6.5,0.92806,0.00023,1.84636]
[1780290156341,45.05,73380.88,6.5,0.92853,0.00022,1.83726]
[1780290157348,45.05,73380.37,6.5,0.9284,0.00023,1.83969]
[1780290159362,45.06,73385.35,6.5,0.9295,0.00022,1.81815]
[1780290160369,45.06,73388.61,6.5,0.93021,0.00022,1.8041]
[1780290161376,45.06,73387.97,6.5,0.93006,0.00022,1.80713]
[1780290162383,45.07,73388.73,6.5,0.93021,0.00022,1.80404]
[1780290163682,45.07,73388.73,6.5,0.93021,0.00022,1.80404]
[1780290164397,45.07,73389.97,6.5,0.93046,0.00022,1.79911]
[1780290165404,45.07,73391.28,6.5,0.93074,0.00022,1.79365]
[1780290166984,45.07,73391.28,6.5,0.93074,0.00022,1.79365]
[1780290167042,45.08,73391.21,6.5,0.93071,0.00022,1.7942]
[1780290168425,45.08,73391.78,6.5,0.93081,0.00022,1.79223]
[1780290169432,45.09,73392.42,6.5,0.93094,0.00022,1.7897]
[1780290171446,45.09,73393.31,6.5,0.9311,0.00022,1.78635]
[1780290172453,45.1,73392.19,6.5,0.93085,0.00022,1.79148]
[1780290179503,45.12,73392.71,6.5,0.93087,0.00022,1.79099]
[1780290184537,45.13,73393.25,6.5,0.93093,0.00022,1.78993]
[1780290186551,45.14,73394.35,6.5,0.93114,0.00022,1.78567]
[1780290195614,45.16,73394.51,6.5,0.93106,0.00022,1.78732]
[1780290199642,45.18,73396.25,6.5,0.93138,0.00022,1.78082]
[1780290200649,45.18,73396.82,6.5,0.9315,0.00022,1.77862]
[1780290201656,45.18,73396.03,6.5,0.93131,0.00022,1.78231]
[1780290202663,45.18,73395.2,6.5,0.93112,0.00022,1.78617]
[1780290208704,45.2,73395.08,6.5,0.93101,0.00022,1.78824]
[1780290211726,45.21,73394.9,6.5,0.93149,0.00022,1.77368]
[1780290215754,45.22,73387.46,6.5,0.9298,0.00022,1.80705]
[1780290216761,45.23,73385.42,6.5,0.92934,0.00022,1.81618]
[1780290223810,45.24,73385.87,6.5,0.92936,0.00022,1.81567]
[1780290224817,45.25,73388.93,6.5,0.93003,0.00022,1.80253]
[1780290225824,45.25,73391.04,6.5,0.93048,0.00022,1.79359]
[1780290230859,45.26,73391.56,6.5,0.93054,0.00022,1.79255]
[1780290234887,45.27,73392.08,6.5,0.9306,0.00022,1.79129]
[1780290239922,45.29,73391.8,6.5,0.93048,0.00022,1.79372]
[1780290241936,45.29,73390.57,6.5,0.93018,0.00022,1.79955]
[1780290246971,45.31,73390.4,6.5,0.93009,0.00022,1.80144]
[1780290247978,45.31,73391.12,6.5,0.93024,0.00022,1.79854]
[1780290250999,45.32,73391.94,6.5,0.93038,0.00022,1.79568]
[1780290256035,45.33,73392.18,6.5,0.93037,0.00022,1.79583]
[1780290259056,45.34,73392.8,6.5,0.93047,0.00022,1.79385]
[1780290260063,45.34,73402.89,6.5,0.93265,0.00021,1.75066]
[1780290261070,45.35,73405.92,6.5,0.93328,0.00021,1.73803]
[1780290262077,45.35,73404.57,6.5,0.93297,0.00021,1.74412]
[1780290263084,45.35,73403.64,6.5,0.93276,0.00021,1.7484]
[1780290265098,45.36,73404.18,6.5,0.93284,0.00021,1.74672]
[1780290268120,45.37,73404.94,6.5,0.93296,0.00021,1.74442]
[1780290270134,45.38,73406.36,6.5,0.93323,0.00021,1.739]
[1780290272148,45.39,73408.66,6.5,0.93423,0.00021,1.71391]
[1780290272824,45.39,73408.66,6.5,0.93423,0.00021,1.71391]
[1780290273155,45.39,73410.27,6.5,0.93455,0.00021,1.70747]
[1780290274162,45.4,73413.51,6.5,0.93521,0.00021,1.6942]
[1780290279197,45.42,73412.5,6.5,0.93491,0.00021,1.70039]
[1780290282218,45.43,73410.45,6.5,0.93442,0.00021,1.71016]
[1780290283225,45.44,73409.04,6.5,0.93411,0.00021,1.71648]
[1780290284232,45.44,73406.63,6.5,0.93358,0.00021,1.72704]
[1780290285239,45.44,73407.25,6.5,0.93369,0.00021,1.72476]
[1780290287253,45.45,73407.88,6.5,0.93379,0.00021,1.72277]
[1780290288262,45.46,73411.99,6.5,0.93464,0.00021,1.70575]
[1780290289269,45.46,73413.5,6.5,0.93494,0.00021,1.69974]
[1780290290277,45.46,73414.7,6.5,0.93517,0.00021,1.69507]
[1780290294304,45.48,73413.87,6.5,0.93492,0.00021,1.70008]
[1780290296319,45.49,73412.99,6.5,0.93472,0.00021,1.70416]
[1780290300472,45.5,73413.38,6.5,0.93477,0.00021,1.70326]
[1780290300482,45.5,73417.3,6.5,0.93556,0.00021,1.6872]
[1780290301354,45.5,73426.1,6.5,0.93734,0.0002,1.65101]
[1780290302361,45.51,73428.5,6.5,0.93781,0.0002,1.64151]
[1780290303369,45.51,73429.84,6.5,0.93805,0.0002,1.63645]
[1780290304376,45.52,73430.77,6.5,0.93822,0.0002,1.6331]
[1780290305386,45.53,73429.42,6.5,0.93792,0.0002,1.63912]
[1780290306393,45.53,73427.87,6.5,0.93759,0.0002,1.64597]
[1780290307400,45.54,73426.54,6.5,0.9373,0.0002,1.65193]
[1780290310421,45.55,73427.49,6.5,0.93742,0.0002,1.64936]
[1780290314448,45.56,73426.32,6.5,0.93716,0.0002,1.65463]
[1780290315456,45.56,73427.52,6.5,0.93741,0.0002,1.64968]
[1780290317473,45.56,73427.08,6.5,0.93732,0.0002,1.6515]
[1780290318480,45.56,73426.28,6.5,0.93716,0.0002,1.6548]
[1780290320494,45.55,73425.56,6.5,0.93703,0.0002,1.65743]
[1780290326225,45.54,73425.97,6.5,0.93718,0.0002,1.65438]
[1780290328550,45.52,73426.56,6.5,0.93736,0.0002,1.65061]
[1780290330564,45.51,73425.75,6.5,0.93723,0.0002,1.65329]
[1780290331571,45.51,73424.65,6.5,0.93756,0.0002,1.64174]
[1780290332578,45.51,73418.98,6.5,0.93642,0.00021,1.66486]
[1780290333585,45.5,73418.3,6.5,0.9363,0.00021,1.66734]
[1780290335599,45.49,73422.49,6.5,0.93719,0.0002,1.64926]
[1780290336981,45.49,73422.49,6.5,0.93719,0.0002,1.64926]
[1780290337082,45.49,73424.37,6.5,0.93759,0.0002,1.64117]
[1780290338620,45.48,73423.4,6.5,0.93742,0.0002,1.64454]
[1780290340633,45.47,73424.08,6.5,0.93759,0.0002,1.6411]
[1780290341641,45.47,73425.69,6.5,0.93793,0.0002,1.63415]
[1780290345669,45.46,73423.3,6.5,0.93751,0.0002,1.6428]
[1780290346676,45.45,73422.65,6.5,0.93739,0.0002,1.64516]
[1780290348690,45.45,73417.76,6.5,0.93643,0.00021,1.6648]
[1780290349697,45.45,73415.48,6.5,0.93596,0.00021,1.6743]
[1780290350704,45.45,73415.01,6.5,0.93586,0.00021,1.67626]
[1780290353725,45.45,73414.2,6.5,0.93569,0.00021,1.67965]
[1780290356747,45.45,73413.6,6.5,0.93557,0.00021,1.68216]
[1780290359767,45.45,73411.53,6.5,0.93514,0.00021,1.69083]
[1780290362789,45.45,73408.82,6.5,0.93455,0.00021,1.70262]
[1780290363796,45.45,73406.77,6.5,0.9341,0.00021,1.71164]
[1780290364802,45.46,73405.95,6.5,0.93391,0.00021,1.71547]
[1780290365779,45.46,73405.95,6.5,0.93391,0.00021,1.71547]
[1780290366505,45.46,73406.04,6.5,0.93391,0.00021,1.71544]
[1780290366822,45.47,73399.57,6.5,0.93251,0.00021,1.74328]
[1780290367829,45.47,73388.04,6.5,0.92998,0.00022,1.79317]
[1780290368836,45.47,73386.96,6.5,0.92973,0.00022,1.79808]
[1780290373871,45.49,73387.18,6.5,0.92973,0.00022,1.79822]
[1780290378906,45.5,73387.43,6.5,0.92973,0.00022,1.79823]
[1780290379913,45.5,73391.73,6.5,0.93066,0.00022,1.77985]
[1780290380920,45.5,73395.26,6.5,0.93142,0.00022,1.76491]
[1780290381927,45.51,73397.3,6.5,0.93185,0.00022,1.75644]
[1780290382975,45.51,73397.3,6.5,0.93185,0.00022,1.75644]
[1780290383941,45.51,73400.46,6.5,0.9325,0.00021,1.7435]
[1780290384948,45.52,73402.04,6.5,0.93283,0.00021,1.73708]
[1780290385955,45.52,73402.69,6.5,0.93295,0.00021,1.73463]
[1780290387969,45.53,73402.11,6.5,0.93279,0.00021,1.73773]
[1780290391997,45.54,73401.03,6.5,0.93306,0.00021,1.72744]
[1780290394098,45.55,73401.01,6.5,0.93304,0.00021,1.72782]
[1780290394119,45.55,73403.43,6.5,0.93354,0.00021,1.71789]
[1780290395020,45.56,73407.07,6.5,0.93429,0.00021,1.70286]
[1780290396027,45.56,73408.26,6.5,0.93452,0.00021,1.69822]
[1780290400055,45.58,73409.53,6.5,0.93472,0.00021,1.69437]
[1780290401062,45.58,73410.11,6.5,0.93482,0.00021,1.69231]
[1780290407103,45.61,73409.78,6.5,0.93464,0.00021,1.69594]
[1780290412139,45.63,73409.65,6.5,0.93452,0.00021,1.69834]
[1780290417174,45.65,73409.71,6.5,0.93444,0.00021,1.6999]
[1780290419188,45.66,73411.39,6.5,0.93476,0.00021,1.69358]
[1780290429258,45.7,73411.2,6.5,0.93454,0.00021,1.69806]
[1780290431272,45.71,73408.51,6.5,0.93393,0.00021,1.71007]
[1780290431935,45.71,73408.51,6.5,0.93393,0.00021,1.71007]
[1780290433289,45.72,73406.99,6.5,0.93358,0.00021,1.71716]
[1780290434295,45.72,73405.57,6.5,0.93326,0.00021,1.72348]
[1780290436309,45.73,73404.93,6.5,0.93309,0.00021,1.72682]
[1780290441344,45.75,73405.31,6.5,0.9331,0.00021,1.72678]
[1780290446379,45.77,73405.32,6.5,0.93302,0.00021,1.72831]
[1780290450407,45.78,73405.84,6.5,0.93307,0.00021,1.72735]
[1780290451414,45.79,73405.64,6.5,0.93357,0.00021,1.71235]
[1780290456449,45.81,73406.61,6.5,0.93369,0.00021,1.70991]
[1780290458712,45.81,73406.59,6.5,0.93367,0.00021,1.71033]
[1780290459066,45.81,73406.59,6.5,0.93367,0.00021,1.71033]
[1780290459695,45.82,73406.59,6.5,0.93364,0.00021,1.711]
[1780290459765,45.82,73406.59,6.5,0.93364,0.00021,1.711]
[1780290459963,45.82,73406.59,6.5,0.93364,0.00021,1.711]
[1780290459977,45.82,73421.47,6.5,0.93673,0.0002,1.64908]
[1780290460483,45.82,73429.18,6.5,0.93829,0.0002,1.61751]
[1780290461490,45.82,73428.63,6.5,0.93818,0.0002,1.61975]
[1780290464510,45.82,73428.02,6.5,0.93806,0.0002,1.62223]
[1780290466524,45.82,73430.61,6.5,0.93858,0.0002,1.61169]
[1780290467532,45.82,73431.71,6.5,0.93879,0.0002,1.60722]
[1780290472567,45.81,73432.24,6.5,0.93893,0.0002,1.60452]
[1780290473574,45.81,73430.7,6.5,0.93863,0.0002,1.6105]
[1780290474581,45.81,73431.97,6.5,0.9389,0.0002,1.60507]
[1780290475588,45.8,73433.07,6.5,0.93914,0.0002,1.60005]
[1780290477602,45.8,73431.98,6.5,0.93894,0.0002,1.6042]
[1780290478609,45.79,73429.95,6.5,0.93856,0.0002,1.6119]
[1780290480623,45.78,73430.78,6.5,0.93876,0.0002,1.60796]
[1780290485659,45.77,73430.6,6.5,0.93879,0.0002,1.60729]
[1780290488680,45.76,73425.27,6.5,0.93776,0.0002,1.6282]
[1780290489572,45.76,73425.27,6.5,0.93776,0.0002,1.6282]
[1780290489688,45.75,73424.77,6.5,0.93768,0.0002,1.62993]
[1780290490695,45.75,73423.64,6.5,0.93746,0.0002,1.63425]
[1780290494723,45.73,73420.28,6.5,0.93684,0.0002,1.64679]
[1780290499758,45.71,73420.38,6.5,0.93695,0.0002,1.6447]
[1780290501772,45.7,73419.52,6.5,0.9368,0.0002,1.64758]
[1780290507817,45.68,73420.81,6.5,0.93716,0.0002,1.64027]
[1780290508823,45.68,73421.38,6.5,0.9373,0.0002,1.6376]
[1780290511845,45.67,73421.37,6.5,0.93789,0.0002,1.6208]
[1780290515873,45.65,73422.22,6.5,0.93812,0.0002,1.61612]
[1780290517327,45.65,73422.22,6.5,0.93812,0.0002,1.61612]
[1780290517429,45.65,73423.16,6.5,0.93832,0.0002,1.61198]
[1780290518894,45.64,73423.89,6.5,0.9385,0.0002,1.60844]
[1780290521915,45.63,73423.09,6.5,0.93838,0.0002,1.61088]
[1780290526950,45.61,73422.16,6.5,0.93826,0.0002,1.61328]
[1780290527957,45.61,73419.92,6.5,0.93782,0.0002,1.62218]
[1780290529631,45.61,73419.67,6.5,0.93778,0.0002,1.62291]
[1780290531985,45.6,73418.63,6.5,0.93762,0.0002,1.62628]
[1780290532992,45.59,73419.18,6.5,0.93774,0.0002,1.62372]
[1780290535008,45.59,73418.55,6.5,0.93764,0.0002,1.62571]
[1780290540043,45.57,73418.4,6.5,0.93769,0.0002,1.62481]
[1780290543064,45.56,73416.69,6.5,0.93738,0.0002,1.63096]
[1780290544511,45.56,73416.69,6.5,0.93738,0.0002,1.63096]
[1780290544071,45.55,73415.32,6.5,0.93712,0.0002,1.6363]
[1780290545078,45.55,73416.04,6.5,0.93728,0.0002,1.63301]
[1780290548035,45.54,73415.98,6.5,0.9373,0.0002,1.63264]
[1780290549106,45.53,73415.34,6.5,0.9372,0.0002,1.63466]
[1780290553134,45.52,73416.12,6.5,0.93742,0.0002,1.63019]
[1780290559176,45.5,73412.26,6.5,0.93672,0.00021,1.64432]
[1780290562197,45.49,73412.81,6.5,0.93688,0.00021,1.64106]
[1780290566225,45.47,73412.09,6.5,0.9368,0.00021,1.64276]
[1780290572267,45.45,73411.63,6.5,0.93735,0.00021,1.62675]
[1780290573274,45.44,73409.22,6.5,0.93687,0.00021,1.63641]
[1780290574281,45.44,73408.46,6.5,0.93673,0.00021,1.63925]
[1780290576295,45.43,73406.6,6.5,0.93637,0.00021,1.64634]
[1780290578309,45.42,73405.16,6.5,0.93611,0.00021,1.65168]
[1780290579316,45.42,73403.4,6.5,0.93576,0.00021,1.65869]
[1780290581330,45.41,73402.83,6.5,0.93567,0.00021,1.66037]
[1780290583344,45.41,73401.06,6.5,0.93532,0.00021,1.66744]
[1780290584351,45.4,73399.77,6.5,0.93506,0.00021,1.67249]
[1780290591400,45.39,73397.87,6.5,0.93472,0.00021,1.67938]
[1780290592407,45.39,73396.71,6.5,0.93447,0.00021,1.68427]
[1780290593414,45.39,73396.04,6.5,0.93433,0.00021,1.6871]
[1780290597442,45.39,73394.04,6.5,0.9339,0.00021,1.69556]
[1780290602477,45.39,73398.36,6.5,0.93482,0.00021,1.67731]
[1780290604491,45.39,73397.43,6.5,0.93462,0.00021,1.68123]
[1780290606505,45.4,73398.57,6.5,0.93483,0.00021,1.67721]
[1780290611540,45.42,73399.06,6.5,0.93483,0.00021,1.67714]
[1780290620603,45.44,73398.84,6.5,0.93472,0.00021,1.67925]
[1780290628659,45.47,73398.98,6.5,0.93464,0.00021,1.68102]
[1780290631680,45.48,73398.49,6.5,0.93504,0.00021,1.66806]
[1780290641750,45.53,73398.49,6.5,0.93484,0.00021,1.67205]
[1780290643137,45.53,73398.49,6.5,0.93484,0.00021,1.67205]
[1780290644126,45.54,73398.49,6.5,0.9348,0.00021,1.67285]
[1780290644219,45.54,73398.49,6.5,0.9348,0.00021,1.67285]
[1780290644227,45.54,73398.49,6.5,0.93478,0.00021,1.67325]
[1780290648169,45.56,73394.89,6.5,0.93393,0.00021,1.68998]
[1780290648798,45.56,73393.45,6.5,0.9336,0.00021,1.69644]
[1780290649806,45.56,73385.06,6.5,0.93178,0.00022,1.73213]
[1780290650813,45.57,73380.14,6.5,0.93066,0.00022,1.75391]
[1780290652827,45.58,73378.63,6.5,0.93029,0.00022,1.76096]
[1780290654841,45.59,73377.4,6.5,0.92999,0.00022,1.76678]
[1780290659876,45.6,73376.98,6.5,0.92984,0.00022,1.76983]
[1780290661890,45.61,73377.68,6.5,0.92997,0.00022,1.76729]
[1780290664910,45.61,73377.13,6.5,0.92981,0.00022,1.77041]
[1780290669946,45.63,73378.38,6.5,0.93002,0.00022,1.76622]
[1780290670961,45.63,73379.08,6.5,0.93017,0.00022,1.76344]
[1780290671966,45.63,73381.94,6.5,0.93079,0.00022,1.75138]
[1780290672973,45.64,73381.32,6.5,0.93064,0.00022,1.75431]
[1780290674987,45.64,73380.81,6.5,0.9305,0.00022,1.75704]
[1780290677001,45.65,73381.6,6.5,0.93065,0.00022,1.75416]
[1780290681031,45.66,73382.23,6.5,0.93073,0.00022,1.75251]
[1780290683045,45.67,73380.99,6.5,0.93043,0.00022,1.75838]
[1780290684570,45.67,73379.75,6.5,0.93014,0.00022,1.76398]
[1780290685060,45.68,73378.5,6.5,0.92985,0.00022,1.76962]
[1780290687962,45.68,73378.26,6.5,0.92978,0.00022,1.7709]
[1780290688080,45.68,73376.94,6.5,0.92946,0.00022,1.77708]
[1780290689088,45.69,73376.16,6.5,0.92927,0.00023,1.78068]
[1780290690095,45.69,73374.28,6.5,0.92884,0.00023,1.78906]
[1780290691102,45.69,73373.93,6.5,0.92935,0.00023,1.77395]
[1780290696137,45.7,73373.98,6.5,0.92931,0.00023,1.77465]
[1780290698151,45.71,73376.58,6.5,0.92987,0.00022,1.76387]
[1780290700165,45.71,73379.65,6.5,0.93053,0.00022,1.75114]
[1780290701172,45.72,73381.64,6.5,0.93096,0.00022,1.74287]
[1780290704193,45.73,73382.71,6.5,0.93115,0.00022,1.73912]
[1780290706207,45.73,73383.41,6.5,0.93128,0.00022,1.73669]
[1780290712249,45.75,73383.01,6.5,0.9311,0.00022,1.74011]
[1780290717574,45.76,73382.57,6.5,0.93096,0.00022,1.74283]
[1780290718291,45.76,73394.86,6.5,0.93364,0.00021,1.69065]
[1780290719298,45.76,73397.25,6.5,0.93415,0.00021,1.68061]
[1780290721312,45.76,73398.22,6.5,0.93436,0.00021,1.67654]
[1780290724333,45.76,73399.82,6.5,0.9347,0.00021,1.66984]
[1780290726347,45.76,73400.58,6.5,0.93486,0.00021,1.66667]
[1780290729368,45.76,73397.73,6.5,0.93426,0.00021,1.67859]
[1780290730375,45.76,73395.16,6.5,0.93371,0.00021,1.68939]
[1780290731382,45.76,73394.53,6.5,0.93357,0.00021,1.69204]
[1780290733396,45.76,73395.37,6.5,0.93375,0.00021,1.68851]
[1780290734402,45.76,73395.94,6.5,0.93387,0.00021,1.68611]
[1780290739437,45.76,73395.94,6.5,0.93387,0.00021,1.68611]
[1780290740446,45.76,73396.86,6.5,0.93407,0.00021,1.68224]
[1780290741453,45.76,73397.45,6.5,0.9342,0.00021,1.67977]
[1780290743467,45.76,73399.77,6.5,0.93469,0.00021,1.67005]
[1780290744474,45.76,73401.57,6.5,0.93507,0.00021,1.66254]
[1780290746488,45.76,73402.53,6.5,0.93527,0.00021,1.65853]
[1780290750516,45.76,73401.88,6.5,0.93513,0.00021,1.66124]
[1780290751523,45.76,73402.03,6.5,0.93573,0.00021,1.64438]
[1780290753537,45.76,73402.7,6.5,0.93588,0.00021,1.6416]
[1780290754544,45.76,73402.09,6.5,0.93575,0.00021,1.64413]
[1780290757565,45.76,73401.59,6.5,0.93564,0.00021,1.64621]
[1780290759578,45.76,73402.71,6.5,0.93588,0.00021,1.64156]
[1780290760586,45.76,73406.53,6.5,0.93667,0.00021,1.62576]
[1780290761593,45.76,73407.46,6.5,0.93687,0.00021,1.62193]
[1780290766627,45.76,73407.23,6.5,0.93682,0.00021,1.62288]
[1780290768642,45.76,73407.9,6.5,0.93696,0.00021,1.62012]
[1780290773676,45.76,73408.61,6.5,0.9371,0.00021,1.61719]
[1780290774684,45.76,73409.94,6.5,0.93738,0.00021,1.61173]
[1780290780726,45.76,73409.88,6.5,0.93737,0.00021,1.61198]
[1780290781733,45.76,73407.74,6.5,0.93692,0.00021,1.62077]
[1780290782740,45.76,73408.48,6.5,0.93708,0.00021,1.61773]
[1780290787775,45.75,73408.88,6.5,0.93721,0.00021,1.61517]
[1780290789789,45.74,73407.56,6.5,0.93696,0.00021,1.62001]
[1780290792809,45.73,73407.01,6.5,0.93689,0.00021,1.62136]
[1780290794824,45.73,73406.0,6.5,0.93672,0.00021,1.62491]
[1780290795831,45.72,73400.96,6.5,0.93568,0.00021,1.64547]
[1780290796838,45.72,73398.7,6.5,0.93522,0.00021,1.65457]
[1780290801873,45.7,73398.44,6.5,0.93525,0.00021,1.65387]
[1780290803887,45.69,73399.26,6.5,0.93546,0.00021,1.64974]
[1780290804894,45.68,73399.92,6.5,0.93562,0.00021,1.64663]
[1780290805901,45.68,73402.07,6.5,0.93609,0.00021,1.63734]
[1780290806908,45.68,73406.23,6.5,0.93697,0.00021,1.61979]
[1780290807915,45.67,73407.65,6.5,0.93728,0.00021,1.61361]
[1780290808922,45.67,73409.14,6.5,0.9376,0.00021,1.60718]
[1780290809929,45.66,73409.68,6.5,0.93773,0.00021,1.60467]
[1780290810936,45.66,73412.07,6.5,0.93823,0.0002,1.59459]
[1780290811943,45.66,73411.87,6.5,0.93877,0.0002,1.57909]
[1780290813957,45.65,73412.42,6.5,0.9389,0.0002,1.57632]
[1780290814964,45.64,73411.95,6.5,0.93883,0.0002,1.57775]
[1780290815971,45.64,73412.85,6.5,0.93903,0.0002,1.57385]
[1780290817581,45.64,73412.85,6.5,0.93903,0.0002,1.57385]
[1780290818993,45.64,73415.04,6.5,0.93949,0.0002,1.56449]
[1780290820000,45.63,73416.81,6.5,0.93987,0.0002,1.55687]
[1780290822014,45.63,73415.84,6.5,0.9397,0.0002,1.56038]
[1780290823615,45.63,73415.84,6.5,0.9397,0.0002,1.56038]
[1780290830920,45.6,73415.55,6.5,0.93972,0.0002,1.55986]
[1780290831077,45.6,73414.22,6.5,0.93946,0.0002,1.56504]
[1780290835104,45.59,73414.7,6.5,0.9396,0.0002,1.56222]
[1780290838126,45.58,73415.64,6.5,0.93982,0.0002,1.55777]
[1780290842154,45.57,73415.19,6.5,0.93977,0.0002,1.55877]
[1780290843161,45.57,73414.72,6.5,0.93969,0.0002,1.56046]
[1780290847936,45.56,73414.69,6.5,0.93972,0.0002,1.55995]
[1780290853232,45.55,73414.89,6.5,0.93983,0.0002,1.55767]
[1780290854160,45.55,73414.89,6.5,0.93983,0.0002,1.55767]
[1780290854239,45.54,73415.44,6.5,0.93995,0.0002,1.55524]
[1780290859274,45.53,73415.83,6.5,0.94008,0.0002,1.55265]
[1780290865316,45.52,73415.87,6.5,0.94014,0.0002,1.5513]
[1780290867330,45.51,73416.47,6.5,0.94028,0.0002,1.54848]
[1780290871377,45.5,73416.47,6.5,0.94087,0.0002,1.53181]
[1780290872384,45.5,73415.46,6.5,0.94068,0.0002,1.5357]
[1780290875406,45.49,73415.92,6.5,0.9408,0.0002,1.53333]
[1780290877420,45.49,73415.42,6.5,0.94072,0.0002,1.53501]
[1780290878771,45.49,73415.42,6.5,0.94072,0.0002,1.53501]
[1780290878427,45.49,73415.9,6.5,0.94082,0.0002,1.5329]
[1780290879434,45.49,73415.35,6.5,0.94072,0.0002,1.53495]
[1780290885476,45.47,73414.54,6.5,0.94063,0.0002,1.53668]
[1780290889504,45.45,73413.67,6.5,0.94053,0.0002,1.53883]
[1780290890511,45.45,73410.48,6.5,0.9399,0.0002,1.55139]
[1780290891477,45.45,73410.48,6.5,0.9399,0.0002,1.55139]
[1780290891596,45.45,73410.48,6.5,0.9399,0.0002,1.55139]
[1780290891691,45.44,73411.8,6.5,0.94019,0.0002,1.54568]
[1780290892437,45.44,73411.8,6.5,0.94019,0.0002,1.54568]
[1780290892534,45.44,73426.04,6.5,0.94301,0.00019,1.48831]
[1780290893541,45.43,73432.67,6.5,0.9443,0.00019,1.46193]
[1780290894548,45.43,73436.68,6.5,0.94507,0.00019,1.44606]
[1780290895555,45.43,73438.28,6.5,0.94538,0.00019,1.43964]
[1780290897568,45.42,73437.67,6.5,0.94528,0.00019,1.44164]
[1780290900590,45.42,73438.57,6.5,0.94547,0.00019,1.43758]
[1780290901597,45.41,73439.7,6.5,0.94569,0.00019,1.43301]
[1780290902604,45.41,73439.11,6.5,0.94559,0.00019,1.43512]
[1780290903611,45.41,73434.69,6.5,0.94477,0.00019,1.45213]
[1780290904618,45.41,73431.54,6.5,0.94418,0.00019,1.46426]
[1780290905625,45.41,73429.54,6.5,0.94381,0.00019,1.47189]
[1780290907639,45.4,73428.91,6.5,0.94371,0.00019,1.4739]
[1780290909653,45.39,73429.68,6.5,0.94389,0.00019,1.47039]
[1780290914688,45.38,73429.56,6.5,0.94392,0.00019,1.46969]
[1780290916702,45.37,73430.7,6.5,0.94416,0.00019,1.46475]
[1780290921737,45.36,73430.41,6.5,0.94416,0.00019,1.46477]
[1780290926772,45.35,73429.66,6.5,0.94406,0.00019,1.46678]
[1780290929792,45.34,73430.27,6.5,0.9442,0.00019,1.46381]
[1780290931545,45.34,73429.89,6.5,0.94414,0.00019,1.46512]
[1780290931807,45.34,73427.05,6.5,0.94415,0.00019,1.46046]
[1780290932814,45.33,73424.99,6.5,0.94376,0.00019,1.46836]
[1780290933821,45.33,73425.58,6.5,0.94389,0.00019,1.46584]
[1780290934827,45.33,73426.36,6.5,0.94404,0.00019,1.46258]
[1780290936842,45.32,73422.31,6.5,0.94328,0.00019,1.47819]
[1780290937848,45.32,73421.42,6.5,0.94312,0.00019,1.48151]
[1780290938856,45.32,73420.87,6.5,0.94302,0.00019,1.48348]
[1780290943897,45.31,73420.96,6.5,0.94308,0.00019,1.48225]
[1780290946911,45.3,73419.48,6.5,0.94284,0.0002,1.48727]
[1780290949933,45.29,73418.47,6.5,0.94267,0.0002,1.49062]
[1780290950940,45.29,73416.87,6.5,0.94237,0.0002,1.49678]
[1780290951947,45.28,73416.33,6.5,0.94227,0.0002,1.49871]
[1780290956982,45.27,73416.52,6.5,0.94236,0.0002,1.49702]
[1780290958997,45.27,73415.8,6.5,0.94223,0.0002,1.49952]
[1780290962040,45.26,73416.98,6.5,0.94249,0.0002,1.49424]
[1780290967580,45.25,73416.8,6.5,0.94249,0.0002,1.49424]
[1780290976137,45.23,73416.7,6.5,0.94257,0.0002,1.49267]
[1780290977876,45.23,73416.7,6.5,0.94257,0.0002,1.49267]
[1780290978455,45.23,73416.73,6.5,0.94258,0.0002,1.49237]
[1780290978556,45.22,73407.45,6.5,0.94075,0.0002,1.52951]
[1780290979161,45.22,73397.28,6.5,0.93869,0.00021,1.5708]
[1780290980733,45.22,73397.28,6.5,0.93869,0.00021,1.5708]
[1780290980945,45.22,73397.28,6.5,0.93869,0.00021,1.5708]
[1780290980788,45.22,73392.7,6.5,0.93775,0.00021,1.58943]
[1780290981175,45.22,73388.27,6.5,0.93682,0.00021,1.60785]
[1780290982182,45.21,73386.7,6.5,0.93652,0.00021,1.61375]
[1780290984197,45.2,73387.67,6.5,0.93676,0.00021,1.609]
[1780290986212,45.19,73388.37,6.5,0.93694,0.00021,1.6054]
[1780290991247,45.17,73388.6,6.5,0.93765,0.00021,1.5865]
[1780290993260,45.17,73383.04,6.5,0.9365,0.00021,1.60904]
[1780290994269,45.17,73382.41,6.5,0.93637,0.00021,1.61168]
[1780290996282,45.15,73383.51,6.5,0.93665,0.00021,1.60604]
[1780290997289,45.15,73384.61,6.5,0.93691,0.00021,1.60111]
[1780290999302,45.14,73381.53,6.5,0.93628,0.00021,1.61334]
[1780291000310,45.14,73380.71,6.5,0.93612,0.00021,1.61643]
[1780291001317,45.13,73379.84,6.5,0.93596,0.00021,1.61974]
[1780291006352,45.11,73380.02,6.5,0.93608,0.00021,1.61721]
[1780291007359,45.11,73379.49,6.5,0.93599,0.00021,1.61908]
[1780291009373,45.1,73380.39,6.5,0.93622,0.00021,1.61459]
[1780291010380,45.09,73383.27,6.5,0.93685,0.00021,1.60218]
[1780291013401,45.08,73381.4,6.5,0.9365,0.00021,1.60915]
[1780291018436,45.07,73381.76,6.5,0.93664,0.00021,1.60628]
[1780291021457,45.06,73386.25,6.5,0.93763,0.00021,1.58673]
[1780291022464,45.05,73388.0,6.5,0.93801,0.00021,1.57922]
[1780291023472,45.05,73386.89,6.5,0.93779,0.00021,1.5836]
[1780291024479,45.05,73385.6,6.5,0.93753,0.00021,1.58871]
[1780291025486,45.05,73384.67,6.5,0.93735,0.00021,1.59231]
[1780291026492,45.04,73384.19,6.5,0.93726,0.00021,1.59404]
[1780291027500,45.04,73380.69,6.5,0.93653,0.00021,1.60841]
[1780291029514,45.03,73379.2,6.5,0.93624,0.00021,1.61406]
[1780291030521,45.03,73377.57,6.5,0.93591,0.00022,1.62064]
[1780291032535,45.02,73376.71,6.5,0.93575,0.00022,1.62369]
[1780291038578,45.0,73376.98,6.5,0.9359,0.00022,1.6208]
[1780291043018,44.99,73376.94,6.5,0.93593,0.00022,1.62009]
[1780291043136,44.99,73376.65,6.5,0.93589,0.00022,1.62103]
[1780291043612,44.98,73372.81,6.5,0.93507,0.00022,1.63699]
[1780291044619,44.98,73369.53,6.5,0.93437,0.00022,1.6506]
[1780291046632,44.97,73370.04,6.5,0.93452,0.00022,1.6477]
[1780291051668,44.95,73370.39,6.5,0.93527,0.00022,1.62791]
[1780291052675,44.94,73371.28,6.5,0.93549,0.00022,1.62379]
[1780291054963,44.94,73371.18,6.5,0.93548,0.00022,1.62389]
[1780291055065,44.94,73375.86,6.5,0.93651,0.00022,1.60381]
[1780291055696,44.93,73377.27,6.5,0.93683,0.00021,1.59759]
[1780291057710,44.93,73379.67,6.5,0.93737,0.00021,1.58701]
[1780291058717,44.92,73382.21,6.5,0.93792,0.00021,1.57617]
[1780291059723,44.92,73385.38,6.5,0.93859,0.00021,1.56278]
[1780291060732,44.92,73386.43,6.5,0.93882,0.00021,1.55823]
[1780291064760,44.91,73387.0,6.5,0.93898,0.00021,1.55512]
[1780291066774,44.9,73387.48,6.5,0.9391,0.00021,1.55276]
[1780291067781,44.9,73388.12,6.5,0.93924,0.00021,1.54994]
[1780291068590,44.9,73388.12,6.5,0.93924,0.00021,1.54994]
[1780291068788,44.9,73389.62,6.5,0.93956,0.00021,1.54358]
[1780291069795,44.9,73391.25,6.5,0.93991,0.00021,1.53671]
[1780291075837,44.89,73389.58,6.5,0.93961,0.00021,1.54263]
[1780291076844,44.88,73388.91,6.5,0.93948,0.00021,1.54523]
[1780291081418,44.88,73388.52,6.5,0.93943,0.00021,1.54615]
[1780291081879,44.87,73385.06,6.5,0.93872,0.00021,1.56029]
[1780291082886,44.87,73382.0,6.5,0.93809,0.00021,1.57281]
[1780291084899,44.87,73382.61,6.5,0.93824,0.00021,1.56984]
[1780291085907,44.86,73381.53,6.5,0.93802,0.00021,1.57413]
[1780291088928,44.86,73382.22,6.5,0.9382,0.00021,1.57061]
[1780291093963,44.84,73381.98,6.5,0.9382,0.00021,1.57055]
[1780291095977,44.84,73382.85,6.5,0.9384,0.00021,1.56651]
[1780291097877,44.84,73382.83,6.5,0.93841,0.00021,1.56639]
[1780291100011,44.83,73383.72,6.5,0.93863,0.00021,1.56209]
[1780291101011,44.83,73384.44,6.5,0.93879,0.00021,1.55891]
[1780291102983,44.82,73384.32,6.5,0.93877,0.00021,1.55921]
[1780291103026,44.82,73377.15,6.5,0.93727,0.00021,1.58894]
[1780291104033,44.82,73373.99,6.5,0.9366,0.00022,1.60199]
[1780291105041,44.82,73372.88,6.5,0.93637,0.00022,1.60641]
[1780291107054,44.81,73374.08,6.5,0.93666,0.00022,1.60083]
[1780291109068,44.8,73374.73,6.5,0.93682,0.00021,1.59758]
[1780291112089,44.79,73375.29,6.5,0.93756,0.00021,1.5781]
[1780291113096,44.79,73378.7,6.5,0.9383,0.00021,1.56361]
[1780291113770,44.79,73378.7,6.5,0.9383,0.00021,1.56361]
[1780291114105,44.79,73381.83,6.5,0.93897,0.00021,1.55041]
[1780291115112,44.79,73383.57,6.5,0.93934,0.00021,1.54302]
[1780291116119,44.78,73384.58,6.5,0.93956,0.00021,1.53868]
[1780291117139,44.78,73386.9,6.5,0.94005,0.00021,1.52896]
[1780291118134,44.78,73389.9,6.5,0.94068,0.00021,1.51649]
[1780291124177,44.77,73390.16,6.5,0.94077,0.00021,1.51465]
[1780291129212,44.76,73389.83,6.5,0.94073,0.00021,1.51539]
[1780291130218,44.76,73389.25,6.5,0.94062,0.00021,1.51765]
[1780291133434,44.76,73389.19,6.5,0.94062,0.00021,1.51765]
[1780291133483,44.76,73388.73,6.5,0.94054,0.00021,1.51928]
[1780291134248,44.76,73383.4,6.5,0.93943,0.00021,1.54123]
[1780291135256,44.75,73382.55,6.5,0.93926,0.00021,1.54462]
[1780291137271,44.75,73382.04,6.5,0.93917,0.00021,1.5464]
[1780291139285,44.75,73381.27,6.5,0.93903,0.00021,1.54926]
[1780291141299,44.74,73380.2,6.5,0.93882,0.00021,1.55336]
[1780291142306,44.74,73377.4,6.5,0.93824,0.00021,1.56485]
[1780291143313,44.74,73375.32,6.5,0.9378,0.00021,1.57354]
[1780291144320,44.74,73377.2,6.5,0.93822,0.00021,1.56527]
[1780291149357,44.72,73377.43,6.5,0.93831,0.00021,1.56333]
[1780291150806,44.72,73377.43,6.5,0.93831,0.00021,1.56333]
[1780291156406,44.71,73377.32,6.5,0.93836,0.00021,1.56243]
[1780291159426,44.7,73376.79,6.5,0.93828,0.00021,1.56406]
[1780291161441,44.7,73377.68,6.5,0.93849,0.00021,1.55996]
[1780291162448,44.69,73377.02,6.5,0.93835,0.00021,1.56252]
[1780291168626,44.69,73377.25,6.5,0.93843,0.00021,1.56099]
[1780291168715,44.68,73370.52,6.5,0.93702,0.00022,1.58864]
[1780291169498,44.68,73368.37,6.5,0.93657,0.00022,1.59749]
[1780291171512,44.67,73369.09,6.5,0.93734,0.00022,1.5775]
[1780291176547,44.66,73368.21,6.5,0.9372,0.00022,1.58009]
[1780291177553,44.65,73369.36,6.5,0.93746,0.00022,1.57503]
[1780291181582,44.64,73370.57,6.5,0.93777,0.00021,1.56911]
[1780291188631,44.63,73370.34,6.5,0.93779,0.00021,1.56865]
[1780291192658,44.62,73369.49,6.5,0.93765,0.00021,1.57141]
[1780291196687,44.61,73370.19,6.5,0.93784,0.00021,1.56764]
[1780291199708,44.6,73369.5,6.5,0.93772,0.00021,1.56993]
[1780291203736,44.59,73370.45,6.5,0.93797,0.00021,1.56513]
[1780291204771,44.59,73370.45,6.5,0.93797,0.00021,1.56513]
[1780291204820,44.59,73374.96,6.5,0.93894,0.00021,1.54608]
[1780291205750,44.59,73375.8,6.5,0.93912,0.00021,1.54242]
[1780291209778,44.58,73376.79,6.5,0.93937,0.00021,1.53766]
[1780291210785,44.58,73379.01,6.5,0.93984,0.00021,1.5283]
[1780291211791,44.57,73380.74,6.5,0.94021,0.00021,1.52101]
[1780291212799,44.57,73384.41,6.5,0.94097,0.00021,1.50578]
[1780291213806,44.57,73382.59,6.5,0.9406,0.00021,1.51316]
[1780291214812,44.57,73381.75,6.5,0.94043,0.00021,1.5165]
[1780291216827,44.57,73381.3,6.5,0.94035,0.00021,1.51812]
[1780291218841,44.56,73380.61,6.5,0.94022,0.00021,1.52072]
[1780291220868,44.56,73380.46,6.5,0.9402,0.00021,1.52121]
[1780291221862,44.56,73381.16,6.5,0.94036,0.00021,1.51807]
[1780291223196,44.56,73381.16,6.5,0.94036,0.00021,1.51807]
[1780291223254,44.56,73382.66,6.5,0.94067,0.00021,1.51176]
[1780291223876,44.56,73386.04,6.5,0.94137,0.00021,1.49778]
[1780291224883,44.56,73386.66,6.5,0.94151,0.0002,1.49516]
[1780291227904,44.55,73390.41,6.5,0.94228,0.0002,1.47962]
[1780291228911,44.55,73391.42,6.5,0.94249,0.0002,1.47545]
[1780291232939,44.55,73391.59,6.5,0.9431,0.0002,1.45855]
[1780291240996,44.55,73391.32,6.5,0.94306,0.0002,1.45938]
[1780291242002,44.55,73390.77,6.5,0.94295,0.0002,1.46158]
[1780291249060,44.54,73390.94,6.5,0.94299,0.0002,1.46065]
[1780291252082,44.54,73390.12,6.5,0.94283,0.0002,1.46387]
[1780291258123,44.54,73390.16,6.5,0.94285,0.0002,1.46349]
[1780291260325,44.54,73390.16,6.5,0.94285,0.0002,1.46349]
[1780291260499,44.54,73390.58,6.5,0.94294,0.0002,1.46172]
[1780291261147,44.54,73402.64,6.5,0.94533,0.00019,1.41342]
[1780291262152,44.54,73405.92,6.5,0.94597,0.00019,1.40051]
[1780291263159,44.54,73402.44,6.5,0.94529,0.00019,1.41432]
[1780291264167,44.54,73401.31,6.5,0.94507,0.0002,1.41884]
[1780291269202,44.54,73401.58,6.5,0.94511,0.0002,1.41794]
[1780291270209,44.54,73401.01,6.5,0.945,0.0002,1.42024]
[1780291271216,44.54,73401.56,6.5,0.9451,0.0002,1.41809]
[1780291275244,44.54,73403.66,6.5,0.9455,0.00019,1.40991]
[1780291276251,44.54,73404.13,6.5,0.94559,0.00019,1.4081]
[1780291278264,44.55,73405.18,6.5,0.94579,0.00019,1.40405]
[1780291279272,44.55,73403.99,6.5,0.94556,0.00019,1.40881]
[1780291284307,44.55,73403.9,6.5,0.94553,0.00019,1.40941]
[1780291285314,44.55,73405.07,6.5,0.94575,0.00019,1.40484]
[1780291286321,44.55,73407.39,6.5,0.9462,0.00019,1.39575]
[1780291287327,44.55,73409.29,6.5,0.94656,0.00019,1.38835]
[1780291291356,44.56,73409.68,6.5,0.94717,0.00019,1.37148]
[1780291296333,44.56,73411.5,6.5,0.94749,0.00019,1.36491]
[1780291296391,44.56,73413.27,6.5,0.94782,0.00019,1.35805]
[1780291301426,44.57,73413.65,6.5,0.94786,0.00019,1.35719]
[1780291307468,44.58,73415.22,6.5,0.94812,0.00019,1.35187]
[1780291308475,44.58,73416.59,6.5,0.94837,0.00019,1.34672]
[1780291309482,44.58,73417.22,6.5,0.94848,0.00019,1.34443]
[1780291314517,44.59,73417.36,6.5,0.94847,0.00019,1.34476]
[1780291316531,44.6,73418.37,6.5,0.94864,0.00019,1.34117]
[1780291323051,44.6,73418.75,6.5,0.94869,0.00019,1.34017]
[1780291323152,44.6,73418.75,6.5,0.94869,0.00019,1.34017]
[1780291323235,44.61,73419.22,6.5,0.94876,0.00019,1.33882]
[1780291324978,44.61,73419.51,6.5,0.9488,0.00019,1.33786]
[1780291325596,44.61,73420.18,6.5,0.94891,0.00018,1.33561]
[1780291328617,44.62,73418.74,6.5,0.94862,0.00019,1.3416]
[1780291335666,44.63,73425.72,6.5,0.94986,0.00018,1.31601]
[1780291336673,44.63,73429.5,6.5,0.95053,0.00018,1.30193]
[1780291341708,44.65,73429.2,6.5,0.95043,0.00018,1.30412]
[1780291342714,44.65,73429.68,6.5,0.9505,0.00018,1.30252]
[1780291345736,44.66,73432.94,6.5,0.95106,0.00018,1.29092]
[1780291350773,44.67,73433.21,6.5,0.95105,0.00018,1.29105]
[1780291351780,44.68,73429.68,6.5,0.95094,0.00018,1.28923]
[1780291352787,44.68,73429.26,6.5,0.95085,0.00018,1.29101]
[1780291353662,44.68,73429.26,6.5,0.95085,0.00018,1.29101]
[1780291353794,44.68,73430.62,6.5,0.95109,0.00018,1.28614]
[1780291354801,44.68,73436.59,6.5,0.95213,0.00018,1.26419]
[1780291355808,44.69,73437.67,6.5,0.95231,0.00018,1.26046]
[1780291356970,44.69,73437.67,6.5,0.95231,0.00018,1.26046]
[1780291357072,44.69,73437.9,6.5,0.95234,0.00017,1.25989]
[1780291358828,44.7,73437.12,6.5,0.95218,0.00018,1.26332]
[1780291363865,44.72,73436.82,6.5,0.95206,0.00018,1.26576]
[1780291366885,44.73,73437.61,6.5,0.95216,0.00018,1.26363]
[1780291371920,44.74,73438.97,6.5,0.95234,0.00017,1.25995]
[1780291372927,44.75,73432.79,6.5,0.95123,0.00018,1.28312]
[1780291374129,44.75,73432.79,6.5,0.95123,0.00018,1.28312]
[1780291374137,44.75,73415.2,6.5,0.94801,0.00019,1.34996]
[1780291374941,44.75,73404.22,6.5,0.94591,0.00019,1.39275]
[1780291375948,44.75,73403.25,6.5,0.94572,0.00019,1.39662]
[1780291377962,44.75,73402.62,6.5,0.94559,0.00019,1.3992]
[1780291383561,44.76,73402.48,6.5,0.94556,0.00019,1.39996]
[1780291383798,44.76,73402.48,6.5,0.94556,0.00019,1.39996]
[1780291384007,44.76,73408.56,6.5,0.94672,0.00019,1.37626]
[1780291385012,44.76,73407.05,6.5,0.94643,0.00019,1.38224]
[1780291388033,44.76,73408.44,6.5,0.94668,0.00019,1.37706]
[1780291391054,44.76,73409.07,6.5,0.94679,0.00019,1.37486]
[1780291392061,44.77,73410.88,6.5,0.94713,0.00019,1.36792]
[1780291393068,44.77,73410.06,6.5,0.94697,0.00019,1.3712]
[1780291398103,44.77,73410.03,6.5,0.94694,0.00019,1.37179]
[1780291400117,44.77,73408.52,6.5,0.94665,0.00019,1.37785]
[1780291405152,44.78,73408.97,6.5,0.94671,0.00019,1.3765]
[1780291406159,44.78,73408.1,6.5,0.94654,0.00019,1.37998]
[1780291411214,44.79,73402.21,6.5,0.94595,0.00019,1.38757]
[1780291413225,44.79,73401.18,6.5,0.94574,0.00019,1.39172]
[1780291419267,44.79,73401.1,6.5,0.94571,0.00019,1.39239]
[1780291424302,44.8,73400.74,6.5,0.94562,0.00019,1.3941]
[1780291427323,44.8,73399.79,6.5,0.94543,0.0002,1.39801]
[1780291432357,44.8,73399.98,6.5,0.94545,0.0002,1.39751]
[1780291439408,44.81,73399.74,6.5,0.94539,0.0002,1.39882]
[1780291446457,44.81,73398.93,6.5,0.94521,0.0002,1.40236]
[1780291447464,44.81,73398.31,6.5,0.94509,0.0002,1.40485]
[1780291452502,44.81,73397.89,6.5,0.945,0.0002,1.4067]
[1780291452587,44.81,73397.89,6.5,0.945,0.0002,1.4067]
[1780291452967,44.81,73397.89,6.5,0.945,0.0002,1.4067]
[1780291453509,44.81,73383.41,6.5,0.94209,0.0002,1.46461]
[1780291454516,44.81,73379.31,6.5,0.94125,0.00021,1.48129]
[1780291455523,44.81,73378.5,6.5,0.94108,0.00021,1.48454]
[1780291457537,44.81,73379.06,6.5,0.94121,0.00021,1.48209]
[1780291461567,44.81,73378.28,6.5,0.94106,0.00021,1.48494]
[1780291468616,44.8,73378.28,6.5,0.94109,0.00021,1.48433]
[1780291470629,44.8,73379.62,6.5,0.94138,0.00021,1.47869]
[1780291471636,44.8,73379.56,6.5,0.94196,0.00021,1.46254]
[1780291475665,44.79,73378.89,6.5,0.94183,0.00021,1.46499]
[1780291479693,44.79,73377.16,6.5,0.94149,0.00021,1.47173]
[1780291480700,44.79,73376.51,6.5,0.94136,0.00021,1.47431]
[1780291484728,44.78,73377.1,6.5,0.9415,0.00021,1.47162]
[1780291489763,44.78,73377.19,6.5,0.94153,0.00021,1.47091]
[1780291491371,44.78,73377.19,6.5,0.94153,0.00021,1.47091]
[1780291491472,44.78,73377.19,6.5,0.94153,0.00021,1.47091]
[1780291491777,44.78,73369.19,6.5,0.93987,0.00021,1.50353]
[1780291493501,44.78,73366.06,6.5,0.93921,0.00021,1.51634]
[1780291493791,44.78,73364.16,6.5,0.93881,0.00021,1.52408]
[1780291494799,44.77,73364.7,6.5,0.93893,0.00021,1.52169]
[1780291498826,44.77,73362.79,6.5,0.93855,0.00022,1.52905]
[1780291501847,44.76,73361.37,6.5,0.93827,0.00022,1.5345]
[1780291504896,44.76,73361.32,6.5,0.93827,0.00022,1.53454]
[1780291504923,44.75,73358.54,6.5,0.93768,0.00022,1.54584]
[1780291505875,44.75,73353.78,6.5,0.93665,0.00022,1.56567]
[1780291506975,44.75,73353.78,6.5,0.93665,0.00022,1.56567]
[1780291507075,44.75,73352.56,6.5,0.93639,0.00022,1.57061]
[1780291507719,44.75,73352.56,6.5,0.93639,0.00022,1.57061]
[1780291508249,44.75,73350.63,6.5,0.93597,0.00022,1.57857]
[1780291509139,44.74,73344.95,6.5,0.93471,0.00023,1.60252]
[1780291509903,44.74,73336.56,6.5,0.93281,0.00023,1.63837]
[1780291510910,44.74,73332.47,6.5,0.93188,0.00023,1.65581]
[1780291512348,44.74,73331.8,6.5,0.93172,0.00023,1.65873]
[1780291513931,44.74,73327.85,6.5,0.93079,0.00024,1.676]
[1780291515435,44.74,73327.85,6.5,0.93079,0.00024,1.676]
[1780291515561,44.74,73327.85,6.5,0.93079,0.00024,1.676]
[1780291515536,44.74,73324.4,6.5,0.92997,0.00024,1.69117]
[1780291516952,44.75,73321.69,6.5,0.92929,0.00024,1.70384]
[1780291517959,44.75,73318.74,6.5,0.92856,0.00024,1.71725]
[1780291519973,44.76,73317.99,6.5,0.92834,0.00024,1.72121]
[1780291525010,44.78,73315.96,6.5,0.92776,0.00024,1.73178]
[1780291526296,44.78,73311.73,6.5,0.92671,0.00025,1.75098]
[1780291527022,44.78,73310.04,6.5,0.92628,0.00025,1.75883]
[1780291529036,44.79,73311.05,6.5,0.9265,0.00025,1.75479]
[1780291531050,44.8,73311.26,6.5,0.92718,0.00025,1.73684]
[1780291533064,44.8,73310.29,6.5,0.92691,0.00025,1.74171]
[1780291534071,44.8,73307.62,6.5,0.92623,0.00025,1.75395]
[1780291535078,44.81,73307.0,6.5,0.92606,0.00025,1.75699]
[1780291536085,44.81,73300.95,6.5,0.92453,0.00025,1.78456]
[1780291537092,44.81,73297.5,6.5,0.92364,0.00026,1.80044]
[1780291538099,44.82,73299.16,6.5,0.92406,0.00025,1.79306]
[1780291542127,44.82,73299.36,6.5,0.92407,0.00025,1.7929]
[1780291543134,44.83,73299.46,6.5,0.92408,0.00025,1.79264]
[1780291543972,44.83,73299.46,6.5,0.92408,0.00025,1.79264]
[1780291544191,44.83,73299.46,6.5,0.92408,0.00025,1.79264]
[1780291544299,44.83,73295.65,6.5,0.9231,0.00026,1.81018]
[1780291545148,44.83,73301.21,6.5,0.9245,0.00025,1.78505]
[1780291546155,44.83,73301.94,6.5,0.92468,0.00025,1.78194]
[1780291547162,44.84,73296.98,6.5,0.92341,0.00026,1.80468]
[1780291548169,44.84,73293.95,6.5,0.92262,0.00026,1.81868]
[1780291549176,44.84,73292.66,6.5,0.92228,0.00026,1.82474]
[1780291550566,44.84,73291.6,6.5,0.922,0.00026,1.82974]
[1780291551190,44.84,73287.01,6.5,0.92079,0.00026,1.85099]
[1780291552197,44.84,73286.15,6.5,0.92056,0.00026,1.85506]
[1780291553605,44.84,73286.15,6.5,0.92056,0.00026,1.85506]
[1780291553716,44.85,73286.11,6.5,0.92054,0.00026,1.85534]
[1780291559246,44.85,73289.23,6.5,0.92133,0.00026,1.84148]
[1780291560241,44.85,73289.23,6.5,0.92133,0.00026,1.84148]
[1780291560267,44.85,73290.22,6.5,0.92158,0.00026,1.83704]
[1780291561266,44.86,73295.28,6.5,0.92289,0.00026,1.81397]
[1780291562274,44.86,73297.68,6.5,0.92349,0.00026,1.80318]
[1780291564288,44.86,73298.26,6.5,0.92362,0.00026,1.80088]
[1780291565295,44.86,73299.07,6.5,0.92382,0.00025,1.79737]
[1780291566302,44.87,73299.56,6.5,0.92393,0.00025,1.79532]
[1780291569323,44.87,73293.09,6.5,0.92224,0.00026,1.82539]
[1780291569864,44.87,73293.09,6.5,0.92224,0.00026,1.82539]
[1780291570330,44.87,73291.48,6.5,0.92182,0.00026,1.8329]
[1780291575365,44.88,73294.2,6.5,0.92249,0.00026,1.82106]
[1780291579393,44.89,73296.86,6.5,0.92314,0.00026,1.80949]
[1780291579830,44.89,73296.86,6.5,0.92314,0.00026,1.80949]
[1780291580667,44.89,73296.86,6.5,0.92314,0.00026,1.80949]
[1780291580400,44.89,73303.47,6.5,0.92481,0.00025,1.77964]
[1780291581023,44.89,73303.47,6.5,0.92481,0.00025,1.77964]
[1780291581086,44.89,73303.47,6.5,0.92481,0.00025,1.77964]
[1780291581407,44.89,73308.56,6.5,0.92607,0.00025,1.75692]
[1780291582414,44.9,73311.84,6.5,0.92687,0.00025,1.74247]
[1780291585239,44.9,73311.69,6.5,0.9268,0.00025,1.74366]
[1780291586443,44.89,73310.0,6.5,0.92644,0.00025,1.75025]
[1780291587450,44.89,73308.93,6.5,0.92618,0.00025,1.75501]
[1780291588457,44.89,73308.4,6.5,0.92603,0.00025,1.75763]
[1780291591478,44.9,73309.04,6.5,0.9268,0.00025,1.73789]
[1780291592485,44.9,73309.79,6.5,0.92698,0.00025,1.73477]
[1780291595506,44.91,73309.28,6.5,0.92684,0.00025,1.73728]
[1780291597521,44.91,73309.95,6.5,0.92697,0.00025,1.73482]
[1780291599534,44.92,73309.34,6.5,0.92679,0.00025,1.73809]
[1780291600541,44.92,73310.17,6.5,0.927,0.00025,1.73435]
[1780291605576,44.93,73310.53,6.5,0.92706,0.00025,1.73322]
[1780291610611,44.94,73310.31,6.5,0.92693,0.00025,1.73555]
[1780291611620,44.95,73309.81,6.5,0.9268,0.00025,1.73805]
[1780291616656,44.96,73310.12,6.5,0.9268,0.00025,1.73799]
[1780291617663,44.97,73311.68,6.5,0.92717,0.00025,1.73129]
[1780291619677,44.97,73311.04,6.5,0.92698,0.00025,1.73468]
[1780291623705,44.99,73310.42,6.5,0.92677,0.00025,1.73853]
[1780291625719,44.99,73308.29,6.5,0.92621,0.00025,1.74858]
[1780291626727,45.0,73302.67,6.5,0.92479,0.00025,1.77409]
[1780291627735,45.0,73301.96,6.5,0.9246,0.00025,1.77753]
[1780291628742,45.0,73300.89,6.5,0.92432,0.00025,1.78257]
[1780291630662,45.0,73300.89,6.5,0.92432,0.00025,1.78257]
[1780291632770,45.01,73299.2,6.5,0.92385,0.00025,1.79099]
[1780291633777,45.01,73298.6,6.5,0.92368,0.00025,1.7939]
[1780291635791,45.02,73297.82,6.5,0.92346,0.00026,1.79779]
[1780291639819,45.03,73293.0,6.5,0.92218,0.00026,1.82058]
[1780291640826,45.03,73290.83,6.5,0.92162,0.00026,1.8305]
[1780291644854,45.03,73288.16,6.5,0.92089,0.00026,1.84334]
[1780291645860,45.04,73287.13,6.5,0.92061,0.00026,1.84817]
[1780291646868,45.04,73286.23,6.5,0.92037,0.00026,1.8524]
[1780291647877,45.04,73282.06,6.5,0.91926,0.00027,1.87174]
[1780291648913,45.04,73282.06,6.5,0.91926,0.00027,1.87174]
[1780291649009,45.04,73273.08,6.5,0.91684,0.00027,1.91358]
[1780291649891,45.04,73271.21,6.5,0.91633,0.00027,1.92233]
[1780291652913,45.04,73271.85,6.5,0.9172,0.00027,1.90107]
[1780291653920,45.04,73272.47,6.5,0.91737,0.00027,1.89818]
[1780291655369,45.04,73271.68,6.5,0.91716,0.00027,1.90188]
[1780291655934,45.04,73269.0,6.5,0.91642,0.00027,1.91442]
[1780291658954,45.04,73269.71,6.5,0.91662,0.00027,1.91105]
[1780291659961,45.04,73270.55,6.5,0.91685,0.00027,1.90711]
[1780291660969,45.04,73272.8,6.5,0.91746,0.00027,1.8966]
[1780291661976,45.04,73276.86,6.5,0.91856,0.00027,1.87771]
[1780291662983,45.04,73280.23,6.5,0.91946,0.00027,1.86214]
[1780291663990,45.04,73282.87,6.5,0.92015,0.00026,1.85002]
[1780291667010,45.04,73282.31,6.5,0.91999,0.00026,1.85284]
[1780291670034,45.05,73282.84,6.5,0.92012,0.00026,1.85064]
[1780291673055,45.05,73284.71,6.5,0.9206,0.00026,1.84228]
[1780291674371,45.05,73289.18,6.5,0.92176,0.00026,1.82188]
[1780291676076,45.05,73289.75,6.5,0.9219,0.00026,1.81953]
[1780291678090,45.06,73290.3,6.5,0.92202,0.00026,1.81727]
[1780291679097,45.06,73291.48,6.5,0.92232,0.00026,1.81202]
[1780291680104,45.06,73290.91,6.5,0.92217,0.00026,1.81477]
[1780291681111,45.06,73290.04,6.5,0.92193,0.00026,1.81887]
[1780291684724,45.07,73289.07,6.5,0.92166,0.00026,1.8237]
[1780291685453,45.07,73280.36,6.5,0.91936,0.00027,1.86388]
[1780291686146,45.07,73280.78,6.5,0.91947,0.00027,1.862]
[1780291687153,45.07,73282.23,6.5,0.91985,0.00027,1.85537]
[1780291690174,45.07,73281.67,6.5,0.91969,0.00027,1.85817]
[1780291692188,45.07,73280.93,6.5,0.91948,0.00027,1.86173]
[1780291697223,45.08,73281.03,6.5,0.91949,0.00027,1.86158]
[1780291698230,45.08,73280.37,6.5,0.91931,0.00027,1.8647]
[1780291701252,45.08,73279.0,6.5,0.91894,0.00027,1.87122]
[1780291702259,45.08,73277.16,6.5,0.91844,0.00027,1.8798]
[1780291707295,45.08,73278.06,6.5,0.91867,0.00027,1.8758]
[1780291709309,45.08,73276.66,6.5,0.91829,0.00027,1.88238]
[1780291710316,45.08,73274.66,6.5,0.91775,0.00027,1.89171]
[1780291711323,45.08,73274.81,6.5,0.91848,0.00027,1.87284]
[1780291714344,45.09,73275.72,6.5,0.91872,0.00027,1.86872]
[1780291715351,45.09,73277.05,6.5,0.91907,0.00027,1.86261]
[1780291720386,45.09,73277.59,6.5,0.9192,0.00027,1.8604]
[1780291721393,45.09,73274.31,6.5,0.91832,0.00027,1.87566]
[1780291722400,45.09,73273.67,6.5,0.91814,0.00027,1.87867]
[1780291726503,45.09,73274.39,6.5,0.91833,0.00027,1.87546]
[1780291727435,45.09,73273.81,6.5,0.91817,0.00027,1.87819]
[1780291732470,45.1,73273.73,6.5,0.91814,0.00027,1.87873]
[1780291733476,45.1,73274.77,6.5,0.91842,0.00027,1.87393]
[1780291734484,45.1,73275.39,6.5,0.91858,0.00027,1.8711]
[1780291735491,45.1,73276.32,6.5,0.91883,0.00027,1.86683]
[1780291736498,45.1,73276.94,6.5,0.91899,0.00027,1.86401]
[1780291741532,45.1,73280.73,6.5,0.91999,0.00027,1.84678]
[1780291743547,45.1,73278.95,6.5,0.9195,0.00027,1.85514]
[1780291745976,45.1,73278.5,6.5,0.91938,0.00027,1.85735]
[1780291747576,45.11,73279.73,6.5,0.9197,0.00027,1.8518]
[1780291748584,45.11,73278.33,6.5,0.91932,0.00027,1.85833]
[1780291750598,45.11,73277.72,6.5,0.91915,0.00027,1.86127]
[1780291753619,45.11,73277.18,6.5,0.919,0.00027,1.86393]
[1780291758472,45.11,73276.73,6.5,0.91886,0.00027,1.86622]
[1780291758657,45.11,73270.01,6.5,0.91704,0.00027,1.8975]
[1780291759664,45.11,73264.38,6.5,0.9155,0.00028,1.92386]
[1780291760263,45.11,73264.38,6.5,0.9155,0.00028,1.92386]
[1780291760671,45.11,73260.05,6.5,0.9143,0.00028,1.94421]
[1780291761720,45.11,73260.05,6.5,0.9143,0.00028,1.94421]
[1780291761821,45.11,73258.8,6.5,0.91395,0.00028,1.95004]
[1780291764699,45.11,73257.66,6.5,0.91364,0.00028,1.9552]
[1780291765706,45.11,73256.91,6.5,0.91344,0.00028,1.95867]
[1780291770741,45.1,73256.82,6.5,0.91344,0.00028,1.95864]
[1780291771747,45.1,73256.88,6.5,0.91417,0.00028,1.9398]
[1780291773762,45.1,73258.62,6.5,0.91467,0.00028,1.93143]
[1780291774769,45.1,73259.28,6.5,0.91486,0.00028,1.92827]
[1780291775775,45.1,73260.75,6.5,0.91527,0.00028,1.9213]
[1780291778797,45.1,73264.31,6.5,0.91626,0.00028,1.90448]
[1780291779804,45.1,73265.34,6.5,0.91654,0.00027,1.89965]
[1780291781818,45.1,73265.92,6.5,0.9167,0.00027,1.89692]
[1780291783832,45.1,73264.61,6.5,0.91634,0.00028,1.90305]
[1780291784839,45.1,73262.56,6.5,0.91578,0.00028,1.91266]
[1780291788867,45.1,73262.04,6.5,0.91564,0.00028,1.91502]
[1780291790881,45.09,73263.4,6.5,0.91602,0.00028,1.90858]
[1780291791888,45.09,73260.43,6.5,0.9152,0.00028,1.92251]
[1780291793902,45.09,73257.66,6.5,0.91443,0.00028,1.93551]
[1780291794909,45.09,73256.66,6.5,0.91415,0.00028,1.94019]
[1780291795916,45.09,73255.85,6.5,0.91392,0.00028,1.94396]
[1780291796923,45.09,73256.55,6.5,0.91412,0.00028,1.94059]
[1780291798937,45.09,73254.94,6.5,0.91368,0.00028,1.94807]
[1780291800951,45.09,73255.87,6.5,0.91395,0.00028,1.94352]
[1780291801958,45.09,73258.52,6.5,0.9147,0.00028,1.93093]
[1780291802965,45.09,73260.15,6.5,0.91516,0.00028,1.92319]
[1780291803972,45.09,73261.18,6.5,0.91545,0.00028,1.91829]
[1780291804979,45.09,73262.65,6.5,0.91586,0.00028,1.91135]
[1780291805996,45.08,73261.15,6.5,0.91544,0.00028,1.91836]
[1780291807000,45.08,73260.36,6.5,0.91522,0.00028,1.92206]
[1780291808013,45.08,73261.02,6.5,0.91541,0.00028,1.91892]
[1780291809015,45.08,73261.72,6.5,0.91561,0.00028,1.91557]
[1780291811030,45.08,73262.48,6.5,0.91582,0.00028,1.91194]
[1780291812037,45.08,73264.44,6.5,0.91636,0.00028,1.90275]
[1780291813611,45.08,73264.44,6.5,0.91636,0.00028,1.90275]
[1780291813712,45.08,73267.74,6.5,0.91727,0.00027,1.8873]
[1780291814051,45.08,73270.5,6.5,0.91802,0.00027,1.87445]
[1780291815058,45.08,73273.08,6.5,0.91872,0.00027,1.86249]
[1780291816081,45.08,73272.26,6.5,0.91849,0.00027,1.86632]
[1780291816971,45.08,73272.26,6.5,0.91849,0.00027,1.86632]
[1780291817088,45.08,73272.61,6.5,0.91859,0.00027,1.86475]
[1780291820109,45.09,73273.15,6.5,0.91872,0.00027,1.86245]
[1780291823132,45.09,73272.64,6.5,0.91857,0.00027,1.86498]
[1780291824139,45.09,73263.92,6.5,0.91619,0.00028,1.90568]
[1780291825146,45.09,73260.06,6.5,0.91512,0.00028,1.9238]
[1780291826799,45.09,73264.84,6.5,0.91645,0.00028,1.90132]
[1780291826990,45.09,73264.84,6.5,0.91645,0.00028,1.90132]
[1780291827160,45.09,73269.17,6.5,0.91763,0.00027,1.8811]
[1780291828167,45.09,73273.66,6.5,0.91885,0.00027,1.86027]
[1780291830450,45.09,73274.05,6.5,0.91895,0.00027,1.85852]
[1780291831188,45.09,73274.23,6.5,0.91969,0.00027,1.83956]
[1780291832195,45.09,73272.14,6.5,0.91912,0.00027,1.84928]
[1780291834215,45.09,73271.35,6.5,0.9189,0.00027,1.85307]
[1780291835222,45.09,73270.48,6.5,0.91866,0.00027,1.85717]
[1780291838243,45.1,73271.85,6.5,0.91902,0.00027,1.851]
[1780291843278,45.1,73271.92,6.5,0.91902,0.00027,1.85101]
[1780291846299,45.1,73273.94,6.5,0.91955,0.00027,1.84187]
[1780291850327,45.11,73274.63,6.5,0.91972,0.00027,1.83902]
[1780291852341,45.11,73273.48,6.5,0.9194,0.00027,1.84449]
[1780291854355,45.11,73269.28,6.5,0.91826,0.00027,1.86409]
[1780291856369,45.11,73270.54,6.5,0.91859,0.00027,1.85834]
[1780291857376,45.11,73272.49,6.5,0.91912,0.00027,1.84937]
[1780291860397,45.12,73273.06,6.5,0.91926,0.00027,1.84695]
[1780291861045,45.12,73273.06,6.5,0.91926,0.00027,1.84695]
[1780291861405,45.12,73283.58,6.5,0.92205,0.00026,1.79872]
[1780291862413,45.12,73291.99,6.5,0.92422,0.00026,1.76072]
[1780291863419,45.12,73293.21,6.5,0.92452,0.00026,1.75543]
[1780291864098,45.12,73293.21,6.5,0.92452,0.00026,1.75543]
[1780291864425,45.12,73296.33,6.5,0.92531,0.00025,1.7415]
[1780291865433,45.12,73298.29,6.5,0.9258,0.00025,1.73272]
[1780291866440,45.12,73298.87,6.5,0.92595,0.00025,1.73013]
[1780291869462,45.11,73296.65,6.5,0.92544,0.00025,1.73911]
[1780291871476,45.11,73297.29,6.5,0.92559,0.00025,1.73648]
[1780291873490,45.12,73297.79,6.5,0.92569,0.00025,1.73473]
[1780291874497,45.12,73298.86,6.5,0.92594,0.00025,1.73019]
[1780291876511,45.13,73299.87,6.5,0.92617,0.00025,1.72618]
[1780291878525,45.14,73301.23,6.5,0.92648,0.00025,1.72063]
[1780291879532,45.13,73305.87,6.5,0.92764,0.00025,1.7]
[1780291880736,45.13,73305.87,6.5,0.92764,0.00025,1.7]
[1780291880758,45.13,73310.95,6.5,0.92888,0.00024,1.67759]
[1780291881998,45.13,73310.95,6.5,0.92888,0.00024,1.67759]
[1780291882014,45.14,73312.0,6.5,0.92914,0.00024,1.67302]
[1780291882124,45.14,73312.0,6.5,0.92914,0.00024,1.67302]
[1780291882470,45.14,73312.0,6.5,0.92914,0.00024,1.67302]
[1780291882553,45.14,73315.0,6.5,0.92986,0.00024,1.65993]
[1780291883560,45.14,73315.98,6.5,0.93009,0.00024,1.65572]
[1780291885573,45.13,73316.97,6.5,0.93035,0.00024,1.65111]
[1780291887588,45.12,73314.72,6.5,0.92985,0.00024,1.66019]
[1780291890609,45.11,73316.65,6.5,0.93037,0.00024,1.65061]
[1780291891616,45.1,73316.73,6.5,0.93108,0.00024,1.63231]
[1780291892623,45.11,73318.51,6.5,0.9315,0.00024,1.62467]
[1780291896651,45.11,73322.21,6.5,0.93237,0.00024,1.60872]
[1780291897658,45.1,73325.18,6.5,0.93308,0.00023,1.59565]
[1780291900679,45.09,73325.67,6.5,0.93324,0.00023,1.5927]
[1780291901686,45.09,73322.32,6.5,0.93247,0.00024,1.6068]
[1780291902693,45.08,73320.86,6.5,0.93215,0.00024,1.61279]
[1780291903700,45.09,73318.95,6.5,0.93169,0.00024,1.62119]
[1780291904707,45.09,73312.58,6.5,0.93015,0.00024,1.64902]
[1780291905714,45.09,73310.98,6.5,0.92976,0.00024,1.6561]
[1780291909742,45.09,73310.27,6.5,0.92957,0.00024,1.6595]
[1780291910748,45.09,73310.88,6.5,0.92972,0.00024,1.6569]
[1780291912763,45.1,73309.98,6.5,0.92949,0.00024,1.66099]
[1780291917798,45.1,73310.25,6.5,0.92954,0.00024,1.66013]
[1780291919068,45.1,73310.25,6.5,0.92954,0.00024,1.66013]
[1780291918810,45.1,73309.49,6.5,0.92935,0.00024,1.66353]
[1780291919813,45.1,73306.75,6.5,0.92867,0.00025,1.67563]
[1780291920819,45.1,73304.12,6.5,0.92802,0.00025,1.68728]
[1780291922834,45.11,73299.16,6.5,0.92677,0.00025,1.70963]
[1780291923841,45.11,73299.89,6.5,0.92694,0.00025,1.70666]
[1780291924848,45.11,73299.36,6.5,0.92679,0.00025,1.7093]
[1780291927869,45.12,73298.83,6.5,0.92661,0.00025,1.7125]
[1780291929885,45.13,73299.52,6.5,0.92675,0.00025,1.70998]
[1780291932906,45.14,73298.98,6.5,0.92657,0.00025,1.71322]
[1780291933804,45.14,73298.98,6.5,0.92657,0.00025,1.71322]
[1780291933913,45.14,73304.74,6.5,0.92799,0.00025,1.68794]
[1780291934920,45.15,73306.96,6.5,0.92852,0.00025,1.67846]
[1780291935927,45.15,73307.64,6.5,0.92867,0.00025,1.6758]
[1780291937941,45.16,73308.78,6.5,0.92893,0.00024,1.67116]
[1780291940962,45.16,73308.08,6.5,0.92875,0.00025,1.67439]
[1780291942976,45.16,73310.73,6.5,0.92939,0.00024,1.66284]
[1780291943983,45.16,73311.39,6.5,0.92954,0.00024,1.66002]
[1780291945998,45.16,73310.56,6.5,0.92934,0.00024,1.66378]
[1780291947615,45.16,73310.56,6.5,0.92934,0.00024,1.66378]
[1780291948008,45.16,73310.56,6.5,0.92934,0.00024,1.66378]
[1780291948015,45.16,73317.68,6.5,0.93105,0.00024,1.63286]
[1780291949018,45.16,73322.65,6.5,0.93222,0.00024,1.61144]
[1780291950026,45.17,73323.78,6.5,0.93248,0.00023,1.60669]
[1780291951033,45.17,73323.58,6.5,0.93308,0.00023,1.59019]
[1780291955061,45.18,73324.41,6.5,0.93324,0.00023,1.5873]
[1780291958085,45.18,73325.23,6.5,0.93341,0.00023,1.58432]
[1780291959092,45.19,73326.73,6.5,0.93374,0.00023,1.57809]
[1780291960099,45.19,73328.36,6.5,0.93411,0.00023,1.57133]
[1780291962113,45.19,73327.67,6.5,0.93393,0.00023,1.57466]
[1780291965133,45.2,73327.08,6.5,0.93376,0.00023,1.57776]
[1780291967150,45.2,73328.75,6.5,0.93413,0.00023,1.57104]
[1780291968660,45.21,73329.59,6.5,0.9343,0.00023,1.56786]
[1780291969162,45.21,73330.08,6.5,0.93441,0.00023,1.56578]
[1780291974197,45.23,73328.74,6.5,0.93404,0.00023,1.57272]
[1780291977217,45.23,73329.37,6.5,0.93415,0.00023,1.57063]
[1780291979232,45.24,73329.93,6.5,0.93426,0.00023,1.56866]
[1780291982253,45.25,73328.63,6.5,0.93393,0.00023,1.57478]
[1780291985274,45.25,73327.51,6.5,0.93364,0.00023,1.58012]
[1780291986281,45.26,73326.47,6.5,0.93338,0.00023,1.58474]
[1780291991316,45.27,73327.28,6.5,0.93352,0.00023,1.58216]
[1780291994337,45.27,73329.04,6.5,0.9339,0.00023,1.57521]
[1780291995344,45.28,73330.73,6.5,0.93428,0.00023,1.56823]
[1780291996351,45.28,73333.44,6.5,0.93489,0.00023,1.55697]
[1780291997358,45.28,73334.02,6.5,0.93502,0.00023,1.55474]
[1780291998365,45.28,73331.86,6.5,0.93451,0.00023,1.56409]
[1780291999372,45.29,73324.55,6.5,0.9328,0.00023,1.5954]
[1780292002393,45.29,73326.24,6.5,0.93317,0.00023,1.58865]
[1780292005414,45.3,73325.36,6.5,0.93295,0.00023,1.59275]
[1780292006420,45.3,73324.53,6.5,0.93273,0.00023,1.59663]
[1780292012464,45.28,73323.95,6.5,0.93336,0.00023,1.57979]
[1780292016491,45.26,73323.17,6.5,0.93323,0.00023,1.58201]
[1780292017498,45.27,73322.0,6.5,0.93295,0.00023,1.58719]
[1780292018505,45.27,73321.04,6.5,0.93272,0.00024,1.59147]
[1780292021526,45.28,73320.36,6.5,0.9325,0.00024,1.59545]
[1780292022646,45.29,73315.06,6.5,0.93121,0.00024,1.61871]
[1780292023540,45.29,73312.25,6.5,0.93051,0.00024,1.63129]
[1780292025554,45.3,73311.68,6.5,0.93033,0.00024,1.63454]
[1780292028576,45.32,73307.63,6.5,0.92929,0.00024,1.65333]
[1780292029584,45.32,73303.09,6.5,0.92815,0.00025,1.67358]
[1780292030591,45.33,73300.89,6.5,0.92759,0.00025,1.68359]
[1780292031598,45.33,73300.18,6.5,0.92739,0.00025,1.68703]
[1780292032609,45.33,73300.18,6.5,0.92739,0.00025,1.68703]
[1780292033612,45.34,73301.78,6.5,0.92776,0.00025,1.68057]
[1780292034619,45.34,73305.78,6.5,0.92873,0.00025,1.66331]
[1780292037640,45.35,73305.12,6.5,0.92852,0.00025,1.66692]
[1780292038738,45.35,73305.12,6.5,0.92852,0.00025,1.66692]
[1780292038839,45.36,73306.84,6.5,0.92893,0.00025,1.65972]
[1780292039655,45.36,73305.66,6.5,0.92862,0.00025,1.66523]
[1780292041669,45.37,73305.14,6.5,0.92845,0.00025,1.66817]
[1780292043683,45.38,73304.42,6.5,0.92824,0.00025,1.67198]
[1780292051740,45.41,73304.54,6.5,0.92813,0.00025,1.67401]
[1780292052747,45.41,73303.89,6.5,0.92795,0.00025,1.67719]
[1780292057782,45.43,73304.6,6.5,0.92804,0.00025,1.67564]
[1780292058790,45.44,73305.89,6.5,0.92834,0.00025,1.6703]
[1780292059797,45.44,73306.41,6.5,0.92845,0.00025,1.66834]
[1780292064832,45.46,73307.75,6.5,0.92868,0.00025,1.66412]
[1780292065839,45.47,73306.6,6.5,0.92838,0.00025,1.66948]
[1780292066846,45.47,73304.1,6.5,0.92775,0.00025,1.68077]
[1780292067853,45.47,73304.69,6.5,0.92788,0.00025,1.67848]
[1780292068484,45.47,73304.69,6.5,0.92788,0.00025,1.67848]
[1780292068860,45.48,73305.37,6.5,0.92803,0.00025,1.67581]
[1780292069867,45.48,73303.87,6.5,0.92764,0.00025,1.68271]
[1780292070874,45.49,73303.27,6.5,0.92747,0.00025,1.68565]
[1780292071881,45.49,73302.8,6.5,0.92803,0.00025,1.67003]
[1780292072888,45.49,73303.68,6.5,0.92823,0.00025,1.66647]
[1780292075305,45.5,73303.59,6.5,0.92817,0.00025,1.66751]
[1780292080944,45.53,73302.98,6.5,0.92791,0.00025,1.6721]
[1780292081397,45.53,73302.98,6.5,0.92791,0.00025,1.6721]
[1780292081951,45.53,73302.4,6.5,0.92775,0.00025,1.67496]
[1780292086986,45.55,73300.79,6.5,0.92726,0.00025,1.68356]
[1780292089000,45.56,73302.72,6.5,0.92771,0.00025,1.67568]
[1780292091014,45.57,73302.19,6.5,0.92754,0.00025,1.67861]
[1780292092022,45.57,73301.48,6.5,0.92735,0.00025,1.68203]
[1780292093028,45.57,73302.28,6.5,0.92753,0.00025,1.67882]
[1780292093646,45.57,73302.28,6.5,0.92753,0.00025,1.67882]
[1780292094035,45.58,73302.87,6.5,0.92766,0.00025,1.67653]
[1780292095042,45.58,73303.48,6.5,0.92779,0.00025,1.67416]
[1780292096049,45.59,73304.69,6.5,0.92808,0.00025,1.66918]
[1780292097056,45.59,73306.26,6.5,0.92845,0.00025,1.66264]
[1780292099070,45.6,73307.96,6.5,0.92883,0.00024,1.65588]
[1780292101084,45.61,73307.36,6.5,0.92864,0.00025,1.65916]
[1780292109140,45.64,73307.11,6.5,0.92843,0.00025,1.66287]
[1780292114175,45.66,73310.44,6.5,0.92916,0.00024,1.65]
[1780292115181,45.67,73314.16,6.5,0.93004,0.00024,1.63422]
[1780292120217,45.69,73314.81,6.5,0.9301,0.00024,1.63322]
[1780292123238,45.7,73313.77,6.5,0.92979,0.00024,1.63881]
[1780292124245,45.71,73314.4,6.5,0.92992,0.00024,1.63646]
[1780292128273,45.73,73313.64,6.5,0.92965,0.00024,1.64118]
[1780292131294,45.74,73314.31,6.5,0.93044,0.00024,1.62147]
[1780292132301,45.74,73312.45,6.5,0.92997,0.00024,1.62983]
[1780292133308,45.75,73313.09,6.5,0.93011,0.00024,1.62743]
[1780292135326,45.76,73312.59,6.5,0.92994,0.00024,1.63032]
[1780292138347,45.77,73312.1,6.5,0.92976,0.00024,1.63353]
[1780292141369,45.79,73312.89,6.5,0.92987,0.00024,1.63156]
[1780292146404,45.81,73313.08,6.5,0.92982,0.00024,1.63255]
[1780292149425,45.83,73312.1,6.5,0.92952,0.00024,1.63786]
[1780292150432,45.83,73307.99,6.5,0.9285,0.00025,1.65599]
[1780292151439,45.84,73306.65,6.5,0.92815,0.00025,1.66213]
[1780292152446,45.84,73304.6,6.5,0.92763,0.00025,1.67137]
[1780292153453,45.85,73302.88,6.5,0.92718,0.00025,1.67918]
[1780292154460,45.85,73302.13,6.5,0.92698,0.00025,1.68274]
[1780292159495,45.87,73302.13,6.5,0.9269,0.00025,1.68414]
[1780292161533,45.87,73302.23,6.5,0.92691,0.00025,1.68399]
[1780292161567,45.87,73300.95,6.5,0.92657,0.00025,1.68987]
[1780292162520,45.88,73295.16,6.5,0.9251,0.00025,1.7156]
[1780292165541,45.89,73293.25,6.5,0.92457,0.00026,1.72473]
[1780292170196,45.9,73293.45,6.5,0.92459,0.00026,1.72448]
[1780292170274,45.9,73296.45,6.5,0.92534,0.00025,1.71145]
[1780292170577,45.9,73302.95,6.5,0.92696,0.00025,1.68315]
[1780292171584,45.9,73304.66,6.5,0.92737,0.00025,1.67596]
[1780292172590,45.91,73306.3,6.5,0.92776,0.00025,1.66911]
[1780292173598,45.91,73307.69,6.5,0.92808,0.00025,1.66337]
[1780292174605,45.92,73308.71,6.5,0.92832,0.00025,1.65926]
[1780292175612,45.92,73309.36,6.5,0.92846,0.00025,1.65675]
[1780292177626,45.93,73313.11,6.5,0.92934,0.00024,1.64119]
[1780292178632,45.93,73313.83,6.5,0.92949,0.00024,1.63843]
[1780292179640,45.94,73314.68,6.5,0.92968,0.00024,1.63512]
[1780292184674,45.96,73314.26,6.5,0.92948,0.00024,1.63869]
[1780292185682,45.97,73313.68,6.5,0.92932,0.00024,1.64153]
[1780292190717,45.99,73313.32,6.5,0.92914,0.00024,1.64478]
[1780292191724,45.99,73313.21,6.5,0.92978,0.00024,1.6276]
[1780292193738,46.0,73313.73,6.5,0.92987,0.00024,1.62606]
[1780292195753,46.01,73313.02,6.5,0.92965,0.00024,1.62983]
[1780292197789,46.01,73312.89,6.5,0.9296,0.00024,1.63074]
[1780292197879,46.02,73306.34,6.5,0.92798,0.00025,1.65935]
[1780292198774,46.02,73299.9,6.5,0.92636,0.00025,1.68769]
[1780292199781,46.03,73299.27,6.5,0.92619,0.00025,1.69071]
[1780292202802,46.04,73295.67,6.5,0.92524,0.00025,1.70727]
[1780292203809,46.04,73295.13,6.5,0.92509,0.00025,1.70988]
[1780292204816,46.04,73295.76,6.5,0.92523,0.00025,1.70734]
[1780292206830,46.05,73295.15,6.5,0.92505,0.00025,1.71048]
[1780292208845,46.05,73295.71,6.5,0.92517,0.00025,1.70847]
[1780292209852,46.06,73288.26,6.5,0.92324,0.00026,1.74162]
[1780292210859,46.06,73283.17,6.5,0.92191,0.00026,1.76447]
[1780292211866,46.06,73282.63,6.5,0.92176,0.00026,1.76703]
[1780292213880,46.07,73281.99,6.5,0.92157,0.00026,1.77017]
[1780292217908,46.07,73280.96,6.5,0.92127,0.00026,1.77531]
[1780292218915,46.07,73279.37,6.5,0.92084,0.00026,1.78257]
[1780292219922,46.08,73278.14,6.5,0.92051,0.00027,1.78821]
[1780292220997,46.08,73278.14,6.5,0.92051,0.00027,1.78821]
[1780292221936,46.08,73276.7,6.5,0.92012,0.00027,1.7949]
[1780292223177,46.08,73272.7,6.5,0.91904,0.00027,1.81307]
[1780292224316,46.08,73272.7,6.5,0.91904,0.00027,1.81307]
[1780292224358,46.08,73264.99,6.5,0.91694,0.00027,1.84821]
[1780292224627,46.08,73264.99,6.5,0.91694,0.00027,1.84821]
[1780292224957,46.08,73258.4,6.5,0.91511,0.00028,1.87846]
[1780292225964,46.08,73255.85,6.5,0.9144,0.00028,1.89019]
[1780292226971,46.08,73255.36,6.5,0.91427,0.00028,1.8924]
[1780292228993,46.08,73257.97,6.5,0.915,0.00028,1.88025]
[1780292232018,46.08,73257.95,6.5,0.915,0.00028,1.88027]
[1780292232085,46.08,73257.95,6.5,0.915,0.00028,1.88027]
[1780292232139,46.08,73255.28,6.5,0.91426,0.00028,1.89256]
[1780292233391,46.08,73252.06,6.5,0.91335,0.00028,1.90742]
[1780292234318,46.07,73243.66,6.5,0.91095,0.00029,1.94649]
[1780292235052,46.07,73236.0,6.5,0.90872,0.00029,1.98237]
[1780292237404,46.07,73232.32,6.5,0.90765,0.0003,1.9994]
[1780292238073,46.07,73231.03,6.5,0.90728,0.0003,2.00531]
[1780292239079,46.06,73232.91,6.5,0.90785,0.0003,1.99618]
[1780292240087,46.06,73238.03,6.5,0.90938,0.00029,1.97179]
[1780292241094,46.06,73239.69,6.5,0.90987,0.00029,1.9638]
[1780292242101,46.06,73240.72,6.5,0.91018,0.00029,1.9588]
[1780292244115,46.05,73243.51,6.5,0.91101,0.00029,1.94541]
[1780292245122,46.05,73245.47,6.5,0.91159,0.00029,1.93611]
[1780292247136,46.05,73246.26,6.5,0.91183,0.00029,1.93218]
[1780292248143,46.04,73246.85,6.5,0.91201,0.00029,1.92932]
[1780292249150,46.04,73254.18,6.5,0.9141,0.00028,1.89514]
[1780292249842,46.04,73254.18,6.5,0.9141,0.00028,1.89514]
[1780292250159,46.04,73260.29,6.5,0.91581,0.00028,1.8669]
[1780292250674,46.04,73260.29,6.5,0.91581,0.00028,1.8669]
[1780292251166,46.04,73258.13,6.5,0.91595,0.00028,1.85793]
[1780292252227,46.04,73258.13,6.5,0.91595,0.00028,1.85793]
[1780292252230,46.04,73259.87,6.5,0.91644,0.00028,1.84992]
[1780292253180,46.04,73263.72,6.5,0.9175,0.00027,1.83231]
[1780292254187,46.04,73264.92,6.5,0.91783,0.00027,1.82687]
[1780292255206,46.04,73257.88,6.5,0.91588,0.00028,1.85913]
[1780292256207,46.04,73254.69,6.5,0.91499,0.00028,1.87381]
[1780292257214,46.04,73255.84,6.5,0.91531,0.00028,1.86848]
[1780292258341,46.04,73255.84,6.5,0.91531,0.00028,1.86848]
[1780292258348,46.04,73256.81,6.5,0.91559,0.00028,1.86399]
[1780292259228,46.04,73256.14,6.5,0.9154,0.00028,1.86706]
[1780292263256,46.04,73257.43,6.5,0.91576,0.00028,1.86105]
[1780292266277,46.04,73257.98,6.5,0.91592,0.00028,1.85849]
[1780292268291,46.04,73257.52,6.5,0.91579,0.00028,1.8606]
[1780292271313,46.04,73258.29,6.5,0.91601,0.00028,1.85703]
[1780292273327,46.04,73257.71,6.5,0.91585,0.00028,1.85969]
[1780292274335,46.04,73258.26,6.5,0.916,0.00028,1.85716]
[1780292275341,46.04,73258.8,6.5,0.91615,0.00028,1.85467]
[1780292276350,46.04,73259.28,6.5,0.91628,0.00028,1.85247]
[1780292277355,46.04,73259.9,6.5,0.91646,0.00028,1.84962]
[1780292280376,46.04,73265.42,6.5,0.91797,0.00027,1.82442]
[1780292281294,46.04,73265.42,6.5,0.91797,0.00027,1.82442]
[1780292281382,46.04,73266.09,6.5,0.91816,0.00027,1.82138]
[1780292282664,46.04,73266.25,6.5,0.9182,0.00027,1.8207]
[1780292284404,46.04,73264.89,6.5,0.91782,0.00027,1.82699]
[1780292287425,46.04,73265.64,6.5,0.91802,0.00027,1.82371]
[1780292288440,46.04,73265.64,6.5,0.91802,0.00027,1.82371]
[1780292288432,46.04,73265.15,6.5,0.91788,0.00027,1.82598]
[1780292288530,46.04,73265.15,6.5,0.91788,0.00027,1.82598]
[1780292289439,46.05,73273.65,6.5,0.92018,0.00027,1.7875]
[1780292290446,46.05,73276.98,6.5,0.92106,0.00027,1.77257]
[1780292291452,46.05,73274.5,6.5,0.9204,0.00027,1.78382]
[1780292297495,46.06,73275.56,6.5,0.92064,0.00027,1.77972]
[1780292298502,46.06,73276.49,6.5,0.92088,0.00027,1.77564]
[1780292299509,46.06,73275.9,6.5,0.92072,0.00027,1.77841]
[1780292303537,46.06,73276.43,6.5,0.92083,0.00027,1.77649]
[1780292304546,46.07,73280.23,6.5,0.92182,0.00026,1.75969]
[1780292305551,46.07,73281.93,6.5,0.92226,0.00026,1.75224]
[1780292310586,46.08,73283.21,6.5,0.92256,0.00026,1.74715]
[1780292313609,46.09,73285.15,6.5,0.92375,0.00026,1.72069]
[1780292318644,46.1,73284.49,6.5,0.92352,0.00026,1.72461]
[1780292319651,46.1,73281.47,6.5,0.92272,0.00026,1.73821]
[1780292320658,46.1,73282.05,6.5,0.92286,0.00026,1.7358]
[1780292321665,46.11,73276.37,6.5,0.92136,0.00027,1.76132]
[1780292322672,46.11,73275.27,6.5,0.92106,0.00027,1.76638]
[1780292325693,46.11,73275.8,6.5,0.92117,0.00027,1.76439]
[1780292327710,46.12,73277.82,6.5,0.92169,0.00026,1.75561]
[1780292331739,46.12,73280.32,6.5,0.92232,0.00026,1.74502]
[1780292336774,46.14,73280.5,6.5,0.92232,0.00026,1.74501]
[1780292339795,46.14,73279.86,6.5,0.92212,0.00026,1.74833]
[1780292341809,46.15,73279.07,6.5,0.9219,0.00026,1.75217]
[1780292343823,46.15,73279.6,6.5,0.92202,0.00026,1.75009]
[1780292344830,46.15,73281.85,6.5,0.9226,0.00026,1.74023]
[1780292345837,46.15,73295.45,6.5,0.92609,0.00025,1.68047]
[1780292346846,46.16,73296.3,6.5,0.92629,0.00025,1.67701]
[1780292347853,46.16,73297.05,6.5,0.92646,0.00025,1.67401]
[1780292350874,46.17,73295.35,6.5,0.92599,0.00025,1.68223]
[1780292351880,46.17,73295.92,6.5,0.92612,0.00025,1.68]
[1780292354903,46.18,73297.75,6.5,0.92653,0.00025,1.67279]
[1780292355910,46.19,73296.08,6.5,0.9261,0.00025,1.68034]
[1780292357216,46.19,73298.58,6.5,0.92671,0.00025,1.66971]
[1780292357927,46.2,73300.45,6.5,0.92716,0.00025,1.66186]
[1780292358935,46.2,73300.99,6.5,0.92728,0.00025,1.65981]
[1780292359941,46.2,73303.42,6.5,0.92787,0.00025,1.64958]
[1780292362962,46.21,73301.36,6.5,0.92731,0.00025,1.6594]
[1780292363969,46.22,73300.15,6.5,0.92699,0.00025,1.66494]
[1780292364976,46.22,73299.3,6.5,0.92676,0.00025,1.66891]
[1780292370011,46.24,73299.71,6.5,0.92678,0.00025,1.66849]
[1780292371018,46.24,73299.77,6.5,0.9275,0.00025,1.65016]
[1780292373032,46.25,73300.66,6.5,0.92769,0.00025,1.64689]
[1780292376052,46.26,73301.35,6.5,0.9278,0.00025,1.64482]
[1780292377060,46.27,73302.1,6.5,0.92797,0.00025,1.64189]
[1780292379074,46.28,73302.57,6.5,0.92805,0.00025,1.64048]
[1780292380087,46.28,73301.6,6.5,0.9278,0.00025,1.64498]
[1780292381093,46.28,73300.79,6.5,0.92758,0.00025,1.64878]
[1780292382101,46.29,73301.76,6.5,0.9278,0.00025,1.64489]
[1780292383108,46.29,73300.37,6.5,0.92744,0.00025,1.6512]
[1780292384115,46.3,73299.45,6.5,0.92719,0.00025,1.65547]
[1780292388143,46.31,73298.52,6.5,0.92689,0.00025,1.66065]
[1780292389150,46.31,73299.01,6.5,0.927,0.00025,1.65881]
[1780292391164,46.32,73299.92,6.5,0.92719,0.00025,1.65543]
[1780292395193,46.34,73299.41,6.5,0.927,0.00025,1.65878]
[1780292397207,46.35,73300.22,6.5,0.92717,0.00025,1.65584]
[1780292400156,46.35,73300.46,6.5,0.9272,0.00025,1.65537]
[1780292401235,46.36,73305.73,6.5,0.92847,0.00025,1.63325]
[1780292402242,46.36,73306.92,6.5,0.92875,0.00025,1.62847]
[1780292404256,46.37,73307.59,6.5,0.92887,0.00024,1.62626]
[1780292405891,46.37,73307.6,6.5,0.92887,0.00024,1.62627]
[1780292406185,46.37,73307.6,6.5,0.92887,0.00024,1.62627]
[1780292406270,46.37,73313.02,6.5,0.93019,0.00024,1.60321]
[1780292407277,46.38,73317.64,6.5,0.93129,0.00024,1.58374]
[1780292408284,46.38,73316.9,6.5,0.93111,0.00024,1.58698]
[1780292409291,46.38,73317.39,6.5,0.93122,0.00024,1.58502]
[1780292411308,46.38,73320.36,6.5,0.93191,0.00024,1.57274]
[1780292412315,46.38,73318.62,6.5,0.93149,0.00024,1.58019]
[1780292414329,46.39,73320.01,6.5,0.93181,0.00024,1.57458]
[1780292416343,46.39,73320.71,6.5,0.93197,0.00024,1.57174]
[1780292420371,46.39,73321.26,6.5,0.93209,0.00024,1.56953]
[1780292421378,46.39,73315.17,6.5,0.93064,0.00024,1.59533]
[1780292422385,46.39,73313.73,6.5,0.93028,0.00024,1.60153]
[1780292424399,46.39,73311.56,6.5,0.92977,0.00024,1.61048]
[1780292425406,46.38,73310.67,6.5,0.92958,0.00024,1.61391]
[1780292426413,46.38,73311.3,6.5,0.92975,0.00024,1.61085]
[1780292427420,46.37,73312.22,6.5,0.93,0.00024,1.60657]
[1780292430441,46.37,73313.84,6.5,0.93042,0.00024,1.59906]
[1780292431448,46.37,73313.03,6.5,0.93093,0.00024,1.58442]
[1780292433462,46.37,73313.94,6.5,0.93114,0.00024,1.58077]
[1780292436483,46.37,73314.79,6.5,0.93132,0.00024,1.57754]
[1780292441518,46.4,73314.81,6.5,0.93123,0.00024,1.57919]
[1780292444539,46.39,73314.29,6.5,0.93111,0.00024,1.58114]
[1780292445546,46.39,73314.99,6.5,0.9313,0.00024,1.57787]
[1780292446552,46.39,73314.5,6.5,0.9312,0.00024,1.57961]
[1780292451591,46.36,73314.53,6.5,0.9313,0.00024,1.57788]
[1780292455469,46.35,73314.3,6.5,0.9313,0.00024,1.57789]
[1780292458640,46.33,73313.42,6.5,0.93116,0.00024,1.58034]
[1780292463674,46.31,73314.89,6.5,0.9316,0.00024,1.57253]
[1780292468711,46.29,73314.86,6.5,0.9317,0.00024,1.57079]
[1780292470724,46.28,73314.26,6.5,0.93159,0.00024,1.57271]
[1780292476765,46.25,73315.06,6.5,0.93189,0.00024,1.56749]
[1780292477773,46.25,73315.65,6.5,0.93204,0.00024,1.56471]
[1780292478971,46.25,73315.65,6.5,0.93204,0.00024,1.56471]
[1780292484822,46.22,73314.38,6.5,0.93186,0.00024,1.56799]
[1780292487843,46.21,73313.89,6.5,0.93179,0.00024,1.56916]
[1780292490864,46.2,73313.18,6.5,0.93167,0.00024,1.57125]
[1780292491871,46.2,73313.03,6.5,0.93236,0.00024,1.55347]
[1780292502603,46.18,73313.38,6.5,0.9325,0.00024,1.55086]
[1780292502949,46.15,73310.27,6.5,0.93187,0.00024,1.56204]
[1780292503955,46.15,73306.35,6.5,0.93092,0.00024,1.57865]
[1780292504963,46.15,73304.64,6.5,0.93053,0.00024,1.5856]
[1780292505970,46.15,73307.11,6.5,0.93113,0.00024,1.5751]
[1780292506977,46.15,73307.91,6.5,0.93134,0.00024,1.5714]
[1780292507984,46.14,73307.3,6.5,0.93121,0.00024,1.57368]
[1780292512070,46.13,73306.84,6.5,0.93115,0.00024,1.5747]
[1780292512123,46.13,73310.48,6.5,0.93204,0.00024,1.55899]
[1780292513019,46.12,73317.7,6.5,0.93377,0.00023,1.52838]
[1780292514026,46.12,73320.3,6.5,0.93439,0.00023,1.51731]
[1780292516039,46.11,73319.37,6.5,0.9342,0.00023,1.52074]
[1780292517047,46.11,73318.2,6.5,0.93394,0.00023,1.52539]
[1780292518054,46.11,73317.49,6.5,0.93378,0.00023,1.52812]
[1780292520068,46.1,73320.13,6.5,0.93443,0.00023,1.51664]
[1780292521074,46.1,73320.78,6.5,0.93459,0.00023,1.51371]
[1780292526109,46.08,73320.62,6.5,0.93462,0.00023,1.5133]
[1780292530138,46.07,73321.09,6.5,0.93477,0.00023,1.51049]
[1780292534166,46.06,73320.35,6.5,0.93465,0.00023,1.51272]
[1780292540208,46.04,73320.56,6.5,0.93477,0.00023,1.51058]
[1780292542221,46.04,73320.01,6.5,0.93466,0.00023,1.51245]
[1780292547257,46.02,73320.14,6.5,0.93475,0.00023,1.51086]
[1780292551285,46.03,73320.93,6.5,0.9356,0.00023,1.49015]
[1780292553299,46.04,73320.16,6.5,0.93539,0.00023,1.49383]
[1780292555576,46.04,73318.9,6.5,0.9351,0.00023,1.49912]
[1780292557327,46.03,73318.29,6.5,0.93498,0.00023,1.50127]
[1780292560347,46.02,73318.92,6.5,0.93516,0.00023,1.49806]
[1780292565382,46.02,73319.15,6.5,0.93521,0.00023,1.49711]
[1780292570418,46.01,73319.31,6.5,0.9353,0.00023,1.49549]
[1780292576473,46.01,73319.22,6.5,0.93529,0.00023,1.49567]
[1780292581509,46.01,73316.29,6.5,0.93461,0.00023,1.50784]
[1780292582516,46.01,73313.97,6.5,0.93406,0.00024,1.51752]
[1780292583523,46.01,73309.91,6.5,0.9331,0.00024,1.53453]
[1780292585537,46.01,73311.5,6.5,0.93348,0.00024,1.52786]
[1780292586544,46.01,73312.45,6.5,0.93371,0.00024,1.52388]
[1780292589565,46.02,73313.29,6.5,0.93385,0.00024,1.52125]
[1780292592595,46.01,73315.94,6.5,0.93451,0.00023,1.50951]
[1780292595617,46.01,73316.58,6.5,0.93466,0.00023,1.50687]
[1780292597631,46.02,73319.87,6.5,0.9354,0.00023,1.49369]
[1780292599645,46.02,73320.47,6.5,0.93551,0.00023,1.49172]
[1780292604680,46.05,73320.49,6.5,0.93542,0.00023,1.49342]
[1780292608708,46.06,73321.17,6.5,0.93554,0.00023,1.49119]
[1780292611730,46.07,73321.21,6.5,0.9362,0.00023,1.47387]
[1780292616765,46.06,73321.17,6.5,0.93624,0.00023,1.47322]
[1780292622809,46.04,73320.51,6.5,0.93614,0.00023,1.475]
[1780292624823,46.04,73327.78,6.5,0.93782,0.00023,1.44493]
[1780292625829,46.04,73332.88,6.5,0.93897,0.00022,1.4241]
[1780292626837,46.04,73334.47,6.5,0.93932,0.00022,1.41758]
[1780292630865,46.03,73333.59,6.5,0.93915,0.00022,1.42084]
[1780292632347,46.03,73329.98,6.5,0.93835,0.00022,1.43528]
[1780292634898,46.03,73326.42,6.5,0.93756,0.00023,1.44946]
[1780292635905,46.02,73322.15,6.5,0.9366,0.00023,1.46681]
[1780292637920,46.02,73320.77,6.5,0.9363,0.00023,1.47219]
[1780292642955,46.01,73322.34,6.5,0.9367,0.00023,1.46497]
[1780292643962,46.01,73323.07,6.5,0.93688,0.00023,1.46183]
[1780292645976,46.0,73321.47,6.5,0.93652,0.00023,1.46812]
[1780292646983,46.0,73319.25,6.5,0.93602,0.00023,1.47711]
[1780292647990,46.0,73318.68,6.5,0.9359,0.00023,1.4793]
[1780292654035,45.99,73318.42,6.5,0.93589,0.00023,1.47937]
[1780292659070,45.98,73319.13,6.5,0.9361,0.00023,1.47562]
[1780292660077,45.97,73319.82,6.5,0.93627,0.00023,1.47261]
[1780292661084,45.97,73319.34,6.5,0.93617,0.00023,1.47444]
[1780292666119,45.96,73319.65,6.5,0.93629,0.00023,1.47238]
[1780292668133,45.96,73317.95,6.5,0.93591,0.00023,1.47908]
[1780292673168,45.95,73318.98,6.5,0.93689,0.00023,1.45611]
[1780292678203,45.94,73318.79,6.5,0.93688,0.00023,1.45624]
[1780292679210,45.94,73320.55,6.5,0.93729,0.00023,1.44889]
[1780292680217,45.93,73321.3,6.5,0.93747,0.00023,1.4457]
[1780292681223,45.93,73320.72,6.5,0.93734,0.00023,1.44796]
[1780292685252,45.93,73321.63,6.5,0.93758,0.00023,1.44378]
[1780292686259,45.92,73329.42,6.5,0.93934,0.00022,1.41204]
[1780292687266,45.92,73331.34,6.5,0.93977,0.00022,1.40425]
[1780292693308,45.92,73331.14,6.5,0.93974,0.00022,1.40476]
[1780292697335,45.92,73332.07,6.5,0.93995,0.00022,1.40083]
[1780292698343,45.92,73331.51,6.5,0.93983,0.00022,1.40304]
[1780292699443,45.92,73331.51,6.5,0.93983,0.00022,1.40304]
[1780292701368,45.91,73328.37,6.5,0.93914,0.00022,1.41555]
[1780292702375,45.91,73327.81,6.5,0.93902,0.00022,1.41775]
[1780292705577,45.91,73327.82,6.5,0.93903,0.00022,1.41758]
[1780292705679,45.91,73327.16,6.5,0.93889,0.00022,1.42018]
[1780292706403,45.91,73326.24,6.5,0.93868,0.00022,1.42384]
[1780292712694,45.91,73326.0,6.5,0.93865,0.00022,1.42449]
[1780292715466,45.9,73325.47,6.5,0.93855,0.00023,1.42625]
[1780292716473,45.9,73324.8,6.5,0.9384,0.00023,1.42889]
[1780292717480,45.9,73323.54,6.5,0.93812,0.00023,1.43393]
[1780292722515,45.89,73323.61,6.5,0.93817,0.00023,1.43317]
[1780292727550,45.89,73324.31,6.5,0.93835,0.00023,1.42986]
[1780292728557,45.88,73323.78,6.5,0.93824,0.00023,1.43193]
[1780292729564,45.88,73324.45,6.5,0.93839,0.00023,1.42912]
[1780292734761,45.88,73325.83,6.5,0.93941,0.00022,1.4054]
[1780292734770,45.88,73318.82,6.5,0.93783,0.00023,1.4338]
[1780292735606,45.88,73315.75,6.5,0.93713,0.00023,1.44627]
[1780292736613,45.87,73314.04,6.5,0.93675,0.00023,1.45318]
[1780292741648,45.87,73313.16,6.5,0.93658,0.00023,1.45618]
[1780292742655,45.86,73312.59,6.5,0.93645,0.00023,1.45839]
[1780292747689,45.86,73312.72,6.5,0.93652,0.00023,1.45719]
[1780292758767,45.84,73312.73,6.5,0.9366,0.00023,1.45571]
[1780292760781,45.83,73313.25,6.5,0.93674,0.00023,1.45331]
[1780292761788,45.83,73311.74,6.5,0.93639,0.00023,1.45942]
[1780292766823,45.82,73311.94,6.5,0.93648,0.00023,1.45792]
[1780292767835,45.82,73312.88,6.5,0.9367,0.00023,1.45391]
[1780292768840,45.82,73314.66,6.5,0.93712,0.00023,1.44646]
[1780292773875,45.81,73312.64,6.5,0.93669,0.00023,1.45421]
[1780292774882,45.81,73313.19,6.5,0.93682,0.00023,1.45183]
[1780292775889,45.81,73314.69,6.5,0.93717,0.00023,1.44553]
[1780292777903,45.8,73315.27,6.5,0.93732,0.00023,1.44291]
[1780292778910,45.8,73314.19,6.5,0.93708,0.00023,1.44724]
[1780292779917,45.8,73312.83,6.5,0.93677,0.00023,1.45273]
[1780292784952,45.79,73313.34,6.5,0.93692,0.00023,1.45003]
[1780292785959,45.79,73313.99,6.5,0.93708,0.00023,1.44723]
[1780292788981,45.79,73313.32,6.5,0.93694,0.00023,1.44964]
[1780292792006,45.78,73313.7,6.5,0.93775,0.00023,1.42974]
[1780292797037,45.78,73313.67,6.5,0.93777,0.00023,1.42939]
[1780292802074,45.77,73313.64,6.5,0.9378,0.00023,1.42898]
[1780292803081,45.77,73314.24,6.5,0.93794,0.00023,1.42644]
[1780292805095,45.76,73315.08,6.5,0.93814,0.00023,1.42284]
[1780292806102,45.76,73313.77,6.5,0.93784,0.00023,1.42812]
[1780292810130,45.76,73312.57,6.5,0.93759,0.00023,1.43269]
[1780292811137,45.76,73313.58,6.5,0.93782,0.00023,1.42845]
[1780292812144,45.76,73314.19,6.5,0.93797,0.00023,1.42587]
[1780292817651,45.75,73314.26,6.5,0.938,0.00023,1.42525]
[1780292817716,45.75,73318.73,6.5,0.93903,0.00023,1.40696]
[1780292818186,45.75,73321.93,6.5,0.93975,0.00022,1.39395]
[1780292819193,45.75,73324.09,6.5,0.94023,0.00022,1.38522]
[1780292821207,45.75,73324.71,6.5,0.94037,0.00022,1.38269]
[1780292823221,45.75,73326.67,6.5,0.94081,0.00022,1.3748]
[1780292826242,45.75,73325.96,6.5,0.94065,0.00022,1.37764]
[1780292828257,45.75,73326.91,6.5,0.94086,0.00022,1.37382]
[1780292830271,45.75,73326.42,6.5,0.94075,0.00022,1.37578]
[1780292832285,45.75,73325.31,6.5,0.94051,0.00022,1.38022]
[1780292833292,45.75,73323.15,6.5,0.94003,0.00022,1.3889]
[1780292834299,45.75,73323.91,6.5,0.9402,0.00022,1.38581]
[1780292836313,45.75,73323.39,6.5,0.94009,0.00022,1.38786]
[1780292838327,45.75,73324.27,6.5,0.94028,0.00022,1.38427]
[1780292840341,45.75,73325.66,6.5,0.9406,0.00022,1.37866]
[1780292843362,45.75,73326.89,6.5,0.94087,0.00022,1.3737]
[1780292845376,45.75,73330.96,6.5,0.94176,0.00022,1.35747]
[1780292846822,45.75,73333.17,6.5,0.94224,0.00022,1.34872]
[1780292847390,45.75,73333.74,6.5,0.94236,0.00022,1.34651]
[1780292848397,45.75,73333.05,6.5,0.94221,0.00022,1.34928]
[1780292851418,45.75,73335.71,6.5,0.94346,0.00021,1.32136]
[1780292853432,45.75,73336.48,6.5,0.94361,0.00021,1.31848]
[1780292854439,45.75,73339.72,6.5,0.9443,0.00021,1.30592]
[1780292855446,45.75,73340.22,6.5,0.9444,0.00021,1.30408]
[1780292856453,45.75,73339.41,6.5,0.94422,0.00021,1.30733]
[1780292857423,45.75,73339.41,6.5,0.94422,0.00021,1.30733]
[1780292858553,45.76,73339.57,6.5,0.94425,0.00021,1.30681]
[1780292858661,45.76,73343.59,6.5,0.94509,0.00021,1.29132]
[1780292859856,45.76,73347.69,6.5,0.94593,0.00021,1.27566]
[1780292861488,45.76,73348.62,6.5,0.94611,0.00021,1.27239]
[1780292863585,45.77,73348.64,6.5,0.9461,0.00021,1.27247]
[1780292863686,45.77,73349.7,6.5,0.94631,0.00021,1.26857]
[1780292864509,45.77,73351.66,6.5,0.94671,0.0002,1.26126]
[1780292865516,45.77,73352.72,6.5,0.94691,0.0002,1.2574]
[1780292866523,45.77,73353.14,6.5,0.94699,0.0002,1.25598]
[1780292870551,45.78,73354.52,6.5,0.94723,0.0002,1.25147]
[1780292871558,45.79,73355.2,6.5,0.94736,0.0002,1.24908]
[1780292872565,45.79,73354.42,6.5,0.94719,0.0002,1.25222]
[1780292875586,45.8,73355.54,6.5,0.94739,0.0002,1.24854]
[1780292876593,45.8,73356.3,6.5,0.94753,0.0002,1.24586]
[1780292878607,45.81,73356.79,6.5,0.94761,0.0002,1.2444]
[1780292879614,45.81,73359.56,6.5,0.94815,0.0002,1.23417]
[1780292880621,45.81,73362.37,6.5,0.9487,0.0002,1.22386]
[1780292881628,45.81,73363.42,6.5,0.94889,0.0002,1.22017]
[1780292882635,45.82,73362.25,6.5,0.94865,0.0002,1.22477]
[1780292883642,45.82,73361.62,6.5,0.94851,0.0002,1.22735]
[1780292884649,45.82,73360.36,6.5,0.94825,0.0002,1.23229]
[1780292885656,45.83,73358.13,6.5,0.94779,0.0002,1.24089]
[1780292886663,45.83,73357.58,6.5,0.94767,0.0002,1.24316]
[1780292887670,45.83,73358.04,6.5,0.94776,0.0002,1.24162]
[1780292889684,45.84,73357.26,6.5,0.94758,0.0002,1.24496]
[1780292890691,45.84,73357.87,6.5,0.94769,0.0002,1.24286]
[1780292891697,45.84,73352.67,6.5,0.94663,0.0002,1.26274]
[1780292892705,45.85,73350.8,6.5,0.94624,0.00021,1.27004]
[1780292893712,45.85,73345.17,6.5,0.94506,0.00021,1.2918]
[1780292894719,45.85,73344.36,6.5,0.94489,0.00021,1.29505]
[1780292895726,45.85,73345.31,6.5,0.94508,0.00021,1.2915]
[1780292897740,45.86,73344.33,6.5,0.94486,0.00021,1.29552]
[1780292898747,45.86,73345.74,6.5,0.94515,0.00021,1.29019]
[1780292904790,45.87,73345.52,6.5,0.94507,0.00021,1.29178]
[1780292906003,45.87,73345.52,6.5,0.94507,0.00021,1.29178]
[1780292908817,45.87,73345.94,6.5,0.94513,0.00021,1.29064]
[1780292911052,45.88,73345.45,6.5,0.94568,0.00021,1.27542]
[1780292913853,45.88,73344.57,6.5,0.94548,0.00021,1.27918]
[1780292920902,45.9,73345.17,6.5,0.94555,0.00021,1.27781]
[1780292921908,45.9,73344.69,6.5,0.94545,0.00021,1.27979]
[1780292925937,45.91,73345.33,6.5,0.94555,0.00021,1.27788]
[1780292927951,45.91,73344.92,6.5,0.94545,0.00021,1.27973]
[1780292933993,45.92,73345.69,6.5,0.94557,0.00021,1.27758]
[1780292934999,45.92,73344.31,6.5,0.94527,0.00021,1.28302]
[1780292937015,45.93,73345.8,6.5,0.94557,0.00021,1.27756]
[1780292938022,45.93,73348.33,6.5,0.94608,0.00021,1.26802]
[1780292939029,45.93,73349.3,6.5,0.94628,0.00021,1.26447]
[1780292940036,45.93,73351.12,6.5,0.94664,0.0002,1.25771]
[1780292941043,45.94,73353.17,6.5,0.94705,0.0002,1.25011]
[1780292943057,45.94,73351.13,6.5,0.94661,0.0002,1.2582]
[1780292947085,45.95,73352.43,6.5,0.94684,0.0002,1.25395]
[1780292951113,45.96,73354.15,6.5,0.94715,0.0002,1.24814]
[1780292952160,45.96,73354.15,6.5,0.94715,0.0002,1.24814]
[1780292952201,45.96,73356.87,6.5,0.94769,0.0002,1.23807]
[1780292952392,45.96,73356.87,6.5,0.94769,0.0002,1.23807]
[1780292953126,45.96,73366.87,6.5,0.94966,0.00019,1.20103]
[1780292954133,45.97,73369.34,6.5,0.95013,0.00019,1.19214]
[1780292955141,45.97,73369.41,6.5,0.95013,0.00019,1.19214]
[1780292956148,45.98,73367.77,6.5,0.9498,0.00019,1.19844]
[1780292957155,45.98,73367.12,6.5,0.94966,0.00019,1.20111]
[1780292958162,45.98,73368.32,6.5,0.94988,0.00019,1.19695]
[1780292959169,45.99,73369.35,6.5,0.95006,0.00019,1.19343]
[1780292962190,46.0,73370.48,6.5,0.95024,0.00019,1.19009]
[1780292963197,46.0,73369.75,6.5,0.95008,0.00019,1.19303]
[1780292964204,46.01,73369.21,6.5,0.94996,0.00019,1.19529]
[1780292965211,46.01,73367.53,6.5,0.94962,0.00019,1.20174]
[1780292970246,46.03,73367.27,6.5,0.94949,0.0002,1.20424]
[1780292971253,46.04,73367.4,6.5,0.95015,0.00019,1.18712]
[1780292972260,46.04,73368.0,6.5,0.95026,0.00019,1.18518]
[1780292973267,46.04,73368.5,6.5,0.95034,0.00019,1.18363]
[1780292974274,46.05,73368.04,6.5,0.95023,0.00019,1.18559]
[1780292975280,46.05,73367.58,6.5,0.95013,0.00019,1.18755]
[1780292976288,46.05,73370.53,6.5,0.95068,0.00019,1.17705]
[1780292979309,46.07,73364.78,6.5,0.94952,0.0002,1.19899]
[1780292980316,46.07,73363.46,6.5,0.94925,0.0002,1.20411]
[1780292981323,46.07,73362.92,6.5,0.94913,0.0002,1.20636]
[1780292983337,46.08,73361.83,6.5,0.94889,0.0002,1.21088]
[1780292984345,46.08,73359.89,6.5,0.9485,0.0002,1.21832]
[1780292986358,46.09,73358.56,6.5,0.94821,0.0002,1.22372]
[1780292989379,46.1,73362.99,6.5,0.94905,0.0002,1.20791]
[1780292990387,46.1,73366.3,6.5,0.94969,0.00019,1.19595]
[1780292992895,46.11,73366.02,6.5,0.94962,0.0002,1.19724]
[1780292992918,46.11,73354.78,6.5,0.94737,0.0002,1.23928]
[1780292993411,46.11,73333.59,6.5,0.94294,0.00022,1.32066]
[1780292994418,46.12,73327.43,6.5,0.9416,0.00022,1.34491]
[1780292995426,46.12,73329.26,6.5,0.942,0.00022,1.33772]
[1780292998447,46.12,73328.61,6.5,0.94185,0.00022,1.34038]
[1780292999454,46.12,73326.55,6.5,0.9414,0.00022,1.34855]
[1780293000461,46.12,73325.31,6.5,0.94112,0.00022,1.35347]
[1780293002475,46.12,73324.71,6.5,0.94099,0.00022,1.35587]
[1780293004489,46.12,73325.35,6.5,0.94113,0.00022,1.35335]
[1780293009524,46.12,73325.28,6.5,0.94111,0.00022,1.35368]
[1780293011539,46.12,73324.33,6.5,0.9409,0.00022,1.35747]
[1780293013007,46.12,73322.03,6.5,0.94039,0.00022,1.36662]
[1780293014620,46.12,73317.5,6.5,0.93938,0.00023,1.38472]
[1780293015568,46.12,73314.25,6.5,0.93864,0.00023,1.39777]
[1780293016460,46.12,73314.25,6.5,0.93864,0.00023,1.39777]
[1780293016722,46.12,73314.25,6.5,0.93864,0.00023,1.39777]
[1780293016770,46.12,73309.79,6.5,0.93762,0.00023,1.41579]
[1780293017582,46.12,73305.17,6.5,0.93655,0.00023,1.43457]
[1780293018589,46.11,73304.29,6.5,0.93635,0.00023,1.43806]
[1780293023624,46.11,73304.92,6.5,0.93653,0.00023,1.43487]
[1780293024631,46.1,73304.35,6.5,0.93641,0.00023,1.43709]
[1780293030078,46.1,73304.14,6.5,0.93639,0.00023,1.43747]
[1780293030212,46.1,73304.14,6.5,0.93639,0.00023,1.43747]
[1780293030673,46.1,73317.95,6.5,0.93956,0.00023,1.38141]
[1780293031680,46.1,73326.66,6.5,0.9422,0.00022,1.32885]
[1780293032687,46.1,73322.6,6.5,0.94131,0.00022,1.34488]
[1780293033694,46.1,73320.22,6.5,0.94078,0.00022,1.35435]
[1780293038729,46.1,73320.56,6.5,0.94085,0.00022,1.35303]
[1780293042757,46.1,73321.03,6.5,0.94096,0.00022,1.3512]
[1780293047792,46.1,73321.44,6.5,0.94104,0.00022,1.34964]
[1780293049806,46.1,73322.55,6.5,0.94129,0.00022,1.34527]
[1780293054841,46.1,73322.16,6.5,0.9412,0.00022,1.34691]
[1780293056856,46.1,73324.81,6.5,0.94178,0.00022,1.33647]
[1780293057863,46.1,73326.38,6.5,0.94212,0.00022,1.33032]
[1780293058870,46.1,73325.57,6.5,0.94194,0.00022,1.33355]
[1780293059877,46.1,73326.66,6.5,0.94218,0.00022,1.3293]
[1780293060883,46.1,73334.21,6.5,0.94381,0.00021,1.29987]
[1780293061892,46.11,73336.35,6.5,0.94426,0.00021,1.29168]
[1780293063906,46.11,73337.51,6.5,0.94449,0.00021,1.28741]
[1780293064913,46.11,73338.04,6.5,0.9446,0.00021,1.28548]
[1780293065920,46.11,73338.95,6.5,0.94478,0.00021,1.28209]
[1780293066927,46.11,73344.6,6.5,0.94596,0.00021,1.2606]
[1780293067934,46.12,73350.37,6.5,0.94713,0.0002,1.23891]
[1780293068941,46.12,73350.99,6.5,0.94725,0.0002,1.23677]
[1780293073976,46.13,73348.46,6.5,0.94668,0.0002,1.24726]
[1780293074983,46.13,73349.3,6.5,0.94684,0.0002,1.24426]
[1780293075990,46.14,73350.24,6.5,0.94703,0.0002,1.24089]
[1780293078004,46.14,73349.4,6.5,0.94683,0.0002,1.24443]
[1780293080021,46.15,73346.4,6.5,0.9462,0.00021,1.25613]
[1780293081028,46.15,73345.02,6.5,0.94591,0.00021,1.26154]
[1780293082035,46.15,73345.93,6.5,0.94609,0.00021,1.25823]
[1780293085057,46.16,73346.38,6.5,0.94615,0.00021,1.25699]
[1780293087071,46.16,73345.64,6.5,0.94598,0.00021,1.26011]
[1780293089085,46.17,73346.14,6.5,0.94607,0.00021,1.25851]
[1780293091099,46.17,73345.72,6.5,0.94665,0.00021,1.24298]
[1780293096134,46.18,73344.99,6.5,0.94645,0.00021,1.24659]
[1780293097141,46.19,73344.1,6.5,0.94626,0.00021,1.25013]
[1780293098148,46.19,73344.88,6.5,0.94641,0.00021,1.24734]
[1780293103183,46.2,73345.35,6.5,0.94646,0.00021,1.2464]
[1780293109225,46.22,73345.66,6.5,0.94647,0.00021,1.24624]
[1780293116275,46.23,73345.77,6.5,0.94643,0.00021,1.247]
[1780293120303,46.24,73343.21,6.5,0.94586,0.00021,1.25737]
[1780293122317,46.25,73344.11,6.5,0.94603,0.00021,1.25427]
[1780293123324,46.25,73344.56,6.5,0.94612,0.00021,1.25271]
[1780293127352,46.26,73343.81,6.5,0.94593,0.00021,1.25618]
[1780293131380,46.27,73343.38,6.5,0.94581,0.00021,1.25841]
[1780293132392,46.27,73341.38,6.5,0.94538,0.00021,1.26618]
[1780293133394,46.27,73345.17,6.5,0.94616,0.00021,1.25192]
[1780293134401,46.27,73346.02,6.5,0.94633,0.00021,1.24884]
[1780293139438,46.29,73346.33,6.5,0.94634,0.00021,1.24863]
[1780293141452,46.29,73345.39,6.5,0.94613,0.00021,1.25251]
[1780293143466,46.3,73345.84,6.5,0.94621,0.00021,1.25112]
[1780293147494,46.3,73344.9,6.5,0.94598,0.00021,1.25532]
[1780293148501,46.31,73342.7,6.5,0.94551,0.00021,1.26382]
[1780293149508,46.31,73342.26,6.5,0.94541,0.00021,1.26563]
[1780293151521,46.31,73342.19,6.5,0.94607,0.00021,1.2486]
[1780293156557,46.32,73341.5,6.5,0.94589,0.00021,1.252]
[1780293157564,46.33,73340.16,6.5,0.9456,0.00021,1.25724]
[1780293160586,46.33,73338.56,6.5,0.94524,0.00021,1.26376]
[1780293164613,46.34,73337.73,6.5,0.94504,0.00021,1.26747]
[1780293169648,46.35,73338.84,6.5,0.94524,0.00021,1.26388]
[1780293171662,46.35,73339.37,6.5,0.94533,0.00021,1.26213]
[1780293173676,46.36,73338.82,6.5,0.9452,0.00021,1.2645]
[1780293175690,46.36,73337.52,6.5,0.94491,0.00021,1.26973]
[1780293176696,46.36,73335.88,6.5,0.94456,0.00021,1.27612]
[1780293178711,46.37,73335.26,6.5,0.94442,0.00021,1.27873]
[1780293180725,46.37,73334.24,6.5,0.94419,0.00021,1.28287]
[1780293181732,46.37,73329.52,6.5,0.94317,0.00022,1.30119]
[1780293182739,46.37,73323.77,6.5,0.94191,0.00022,1.32367]
[1780293183746,46.37,73321.28,6.5,0.94136,0.00022,1.33348]
[1780293185759,46.37,73319.61,6.5,0.94099,0.00022,1.34011]
[1780293186767,46.37,73318.5,6.5,0.94074,0.00022,1.3445]
[1780293191384,46.37,73319.12,6.5,0.94088,0.00022,1.34208]
[1780293192809,46.37,73318.42,6.5,0.94072,0.00022,1.34486]
[1780293193816,46.37,73319.75,6.5,0.94102,0.00022,1.33961]
[1780293194823,46.37,73321.4,6.5,0.94138,0.00022,1.33313]
[1780293195830,46.37,73320.28,6.5,0.94113,0.00022,1.33756]
[1780293197844,46.37,73320.72,6.5,0.94123,0.00022,1.33586]
[1780293203886,46.38,73320.57,6.5,0.94119,0.00022,1.33657]
[1780293204893,46.38,73319.18,6.5,0.94088,0.00022,1.34206]
[1780293207914,46.38,73318.11,6.5,0.94064,0.00022,1.34627]
[1780293211942,46.38,73317.59,6.5,0.94125,0.00022,1.33012]
[1780293212949,46.38,73316.83,6.5,0.94108,0.00022,1.3331]
[1780293213476,46.38,73316.83,6.5,0.94108,0.00022,1.3331]
[1780293216977,46.38,73314.48,6.5,0.94055,0.00022,1.34241]
[1780293217984,46.38,73313.62,6.5,0.94036,0.00023,1.34581]
[1780293218991,46.38,73310.63,6.5,0.93969,0.00023,1.35768]
[1780293219998,46.37,73310.04,6.5,0.93955,0.00023,1.36]
[1780293224673,46.37,73309.96,6.5,0.93954,0.00023,1.36021]
[1780293226040,46.37,73307.74,6.5,0.93904,0.00023,1.36897]
[1780293229576,46.37,73307.6,6.5,0.93902,0.00023,1.36938]
[1780293230069,46.37,73305.19,6.5,0.93847,0.00023,1.379]
[1780293231075,46.37,73304.08,6.5,0.93821,0.00023,1.3834]
[1780293235104,46.36,73304.7,6.5,0.93837,0.00023,1.38062]
[1780293240139,46.36,73305.87,6.5,0.93866,0.00023,1.37558]
[1780293245174,46.35,73305.88,6.5,0.93868,0.00023,1.37524]
[1780293258265,46.34,73305.8,6.5,0.93871,0.00023,1.3748]
[1780293261286,46.34,73305.14,6.5,0.93856,0.00023,1.37728]
[1780293262293,46.34,73304.4,6.5,0.9384,0.00023,1.38019]
[1780293267329,46.34,73304.5,6.5,0.93844,0.00023,1.37946]
[1780293270350,46.33,73305.02,6.5,0.93857,0.00023,1.37718]
[1780293271357,46.33,73304.85,6.5,0.93927,0.00023,1.35938]
[1780293281427,46.33,73305.33,6.5,0.93941,0.00023,1.35708]
[1780293282434,46.33,73306.3,6.5,0.93963,0.00023,1.35317]
[1780293287470,46.32,73306.67,6.5,0.93972,0.00023,1.35156]
[1780293293512,46.32,73307.03,6.5,0.93981,0.00023,1.34999]
[1780293300522,46.32,73307.08,6.5,0.93983,0.00023,1.34971]
[1780293301526,46.32,73307.08,6.5,0.93983,0.00023,1.34971]
[1780293301723,46.32,73307.08,6.5,0.93983,0.00023,1.34965]
[1780293301728,46.32,73307.08,6.5,0.93983,0.00023,1.3496]
[1780293303592,46.32,73306.64,6.5,0.93974,0.00023,1.35132]
[1780293304599,46.32,73306.06,6.5,0.93961,0.00023,1.35361]
[1780293306613,46.32,73305.56,6.5,0.93949,0.00023,1.35555]
[1780293309910,46.32,73306.26,6.5,0.93966,0.00023,1.35266]
[1780293316683,46.31,73306.18,6.5,0.93965,0.00023,1.35281]
[1780293325747,46.31,73306.26,6.5,0.93968,0.00023,1.35226]
[1780293328768,46.31,73305.76,6.5,0.93957,0.00023,1.35418]
[1780293331789,46.31,73305.45,6.5,0.94025,0.00023,1.33694]
[1780293336823,46.31,73306.33,6.5,0.94045,0.00023,1.33341]
[1780293337831,46.31,73306.81,6.5,0.94056,0.00023,1.33151]
[1780293338838,46.31,73309.66,6.5,0.9412,0.00022,1.32024]
[1780293339845,46.31,73310.16,6.5,0.94131,0.00022,1.3183]
[1780293344880,46.31,73309.46,6.5,0.94115,0.00023,1.32118]
[1780293347902,46.31,73311.48,6.5,0.9416,0.00022,1.31329]
[1780293348910,46.31,73312.08,6.5,0.94173,0.00022,1.31097]
[1780293349919,46.31,73311.15,6.5,0.94152,0.00022,1.31466]
[1780293351931,46.31,73312.13,6.5,0.94173,0.00022,1.31088]
[1780293355959,46.32,73311.68,6.5,0.94163,0.00022,1.31279]
[1780293358980,46.32,73310.56,6.5,0.94137,0.00022,1.31731]
[1780293362001,46.32,73309.92,6.5,0.94122,0.00022,1.31991]
[1780293363008,46.32,73308.79,6.5,0.94096,0.00023,1.3244]
[1780293367037,46.32,73307.97,6.5,0.94078,0.00023,1.3277]
[1780293368044,46.32,73308.69,6.5,0.94094,0.00023,1.32487]
[1780293374086,46.32,73308.93,6.5,0.94099,0.00023,1.32402]
[1780293377107,46.32,73309.4,6.5,0.94109,0.00023,1.32222]
[1780293379121,46.32,73308.84,6.5,0.94096,0.00023,1.32447]
[1780293385166,46.32,73305.74,6.5,0.94025,0.00023,1.33685]
[1780293386173,46.32,73306.43,6.5,0.94041,0.00023,1.33411]
[1780293389194,46.32,73306.9,6.5,0.94052,0.00023,1.33226]
[1780293391208,46.32,73307.17,6.5,0.94132,0.00023,1.31283]
[1780293392215,46.32,73308.23,6.5,0.94156,0.00022,1.30867]
[1780293398257,46.33,73311.44,6.5,0.94226,0.00022,1.29633]
[1780293399263,46.33,73313.65,6.5,0.94275,0.00022,1.28776]
[1780293400271,46.33,73309.52,6.5,0.94182,0.00022,1.30398]
[1780293401278,46.33,73308.66,6.5,0.94163,0.00022,1.3074]
[1780293402285,46.33,73309.48,6.5,0.94181,0.00022,1.30422]
[1780293403292,46.33,73310.26,6.5,0.94198,0.00022,1.30121]
[1780293408327,46.34,73310.73,6.5,0.94207,0.00022,1.29963]
[1780293413362,46.34,73311.08,6.5,0.94213,0.00022,1.29853]
[1780293415376,46.34,73309.33,6.5,0.94174,0.00022,1.3055]
[1780293416383,46.34,73307.42,6.5,0.9413,0.00023,1.31305]
[1780293417390,46.34,73306.13,6.5,0.94101,0.00023,1.31817]
[1780293420411,46.34,73306.99,6.5,0.9412,0.00023,1.31485]
[1780293422425,46.34,73306.53,6.5,0.94109,0.00023,1.31672]
[1780293426453,46.35,73305.15,6.5,0.94078,0.00023,1.32228]
[1780293427690,46.35,73302.23,6.5,0.94011,0.00023,1.33387]
[1780293429474,46.35,73301.24,6.5,0.93988,0.00023,1.33781]
[1780293430481,46.35,73297.02,6.5,0.93891,0.00023,1.35467]
[1780293431488,46.35,73295.69,6.5,0.9386,0.00023,1.35997]
[1780293432495,46.34,73293.84,6.5,0.93817,0.00023,1.36738]
[1780293434509,46.34,73293.09,6.5,0.938,0.00024,1.3703]
[1780293440551,46.34,73291.87,6.5,0.93773,0.00024,1.37488]
[1780293442565,46.34,73289.74,6.5,0.93724,0.00024,1.38339]
[1780293443572,46.34,73287.51,6.5,0.93671,0.00024,1.39239]
[1780293446593,46.33,73286.69,6.5,0.93653,0.00024,1.39547]
[1780293451628,46.32,73286.79,6.5,0.93735,0.00024,1.37576]
[1780293453642,46.32,73287.4,6.5,0.9375,0.00024,1.37313]
[1780293459684,46.32,73287.49,6.5,0.93755,0.00024,1.37237]
[1780293464719,46.31,73287.62,6.5,0.9376,0.00024,1.37153]
[1780293468747,46.31,73288.34,6.5,0.93778,0.00024,1.36836]
[1780293471768,46.31,73287.33,6.5,0.93756,0.00024,1.37222]
[1780293472774,46.3,73286.64,6.5,0.9374,0.00024,1.37495]
[1780293473782,46.3,73284.7,6.5,0.93694,0.00024,1.38277]
[1780293475473,46.3,73284.7,6.5,0.93694,0.00024,1.38277]
[1780293475574,46.3,73283.98,6.5,0.93677,0.00024,1.38563]
[1780293475796,46.3,73283.16,6.5,0.93658,0.00024,1.38889]
[1780293480954,46.3,73283.15,6.5,0.93659,0.00024,1.38857]
[1780293482685,46.29,73281.59,6.5,0.93623,0.00024,1.39477]
[1780293484547,46.29,73281.12,6.5,0.93613,0.00024,1.3965]
[1780293484859,46.29,73275.7,6.5,0.93481,0.00025,1.4187]
[1780293485866,46.29,73273.44,6.5,0.93426,0.00025,1.42793]
[1780293487880,46.28,73272.88,6.5,0.93414,0.00025,1.42995]
[1780293488888,46.28,73271.6,6.5,0.93383,0.00025,1.43512]
[1780293492916,46.27,73272.23,6.5,0.93403,0.00025,1.43186]
[1780293493923,46.27,73272.9,6.5,0.9342,0.00025,1.42892]
[1780293495936,46.26,73272.44,6.5,0.93411,0.00025,1.43053]
[1780293496943,46.26,73271.26,6.5,0.93382,0.00025,1.43529]
[1780293498957,46.26,73272.43,6.5,0.93413,0.00025,1.4301]
[1780293499966,46.26,73273.73,6.5,0.93446,0.00025,1.42455]
[1780293500974,46.25,73273.24,6.5,0.93435,0.00025,1.42644]
[1780293501981,46.25,73270.64,6.5,0.93371,0.00025,1.43711]
[1780293506009,46.24,73270.02,6.5,0.9336,0.00025,1.43905]
[1780293508023,46.24,73269.46,6.5,0.93348,0.00025,1.44106]
[1780293509030,46.24,73268.5,6.5,0.93324,0.00025,1.4449]
[1780293511045,46.23,73269.26,6.5,0.93425,0.00025,1.4222]
[1780293512531,46.23,73269.26,6.5,0.93425,0.00025,1.4222]
[1780293512607,46.23,73269.8,6.5,0.93439,0.00025,1.41979]
[1780293513678,46.23,73269.8,6.5,0.93439,0.00025,1.41979]
[1780293513776,46.23,73263.32,6.5,0.93277,0.00025,1.44669]
[1780293514066,46.23,73259.8,6.5,0.93188,0.00026,1.4615]
[1780293515472,46.23,73259.8,6.5,0.93188,0.00026,1.4615]
[1780293515573,46.22,73257.21,6.5,0.93124,0.00026,1.47206]
[1780293516084,46.22,73256.59,6.5,0.93109,0.00026,1.47447]
[1780293518098,46.21,73254.63,6.5,0.93061,0.00026,1.48235]
[1780293519105,46.21,73252.3,6.5,0.93002,0.00026,1.49205]
[1780293521119,46.2,73251.72,6.5,0.92989,0.00026,1.49403]
[1780293526153,46.18,73252.33,6.5,0.93013,0.00026,1.49018]
[1780293529375,46.17,73249.95,6.5,0.92955,0.00026,1.49963]
[1780293530182,46.17,73249.23,6.5,0.92938,0.00026,1.50245]
[1780293531189,46.17,73250.07,6.5,0.92961,0.00026,1.49859]
[1780293536224,46.15,73250.44,6.5,0.92979,0.00026,1.49575]
[1780293540252,46.13,73246.81,6.5,0.92889,0.00027,1.51032]
[1780293541259,46.13,73246.09,6.5,0.92872,0.00027,1.51315]
[1780293542266,46.13,73244.52,6.5,0.92832,0.00027,1.51964]
[1780293544280,46.12,73243.63,6.5,0.92811,0.00027,1.52292]
[1780293545287,46.11,73242.98,6.5,0.92796,0.00027,1.52544]
[1780293550322,46.09,73243.46,6.5,0.92818,0.00027,1.5219]
[1780293551329,46.09,73244.14,6.5,0.92838,0.00027,1.51867]
[1780293552336,46.08,73245.48,6.5,0.92875,0.00027,1.51261]
[1780293553343,46.08,73246.77,6.5,0.92911,0.00026,1.50678]
[1780293554350,46.08,73247.86,6.5,0.92941,0.00026,1.50183]
[1780293555356,46.07,73254.49,6.5,0.93116,0.00026,1.47324]
[1780293556364,46.07,73258.24,6.5,0.93214,0.00026,1.45713]
[1780293559386,46.06,73258.96,6.5,0.93236,0.00026,1.45353]
[1780293560393,46.06,73257.33,6.5,0.93195,0.00026,1.46024]
[1780293561400,46.06,73255.55,6.5,0.93151,0.00026,1.46759]
[1780293562407,46.05,73256.33,6.5,0.93172,0.00026,1.46408]
[1780293565428,46.05,73254.51,6.5,0.93128,0.00026,1.47121]
[1780293566435,46.04,73255.44,6.5,0.93154,0.00026,1.46705]
[1780293571470,46.03,73256.96,6.5,0.9328,0.00026,1.44021]
[1780293575499,46.02,73257.49,6.5,0.93297,0.00025,1.43731]
[1780293576506,46.02,73256.71,6.5,0.93278,0.00026,1.44043]
[1780293578520,46.01,73255.75,6.5,0.93256,0.00026,1.44415]
[1780293580534,46.01,73256.35,6.5,0.93273,0.00026,1.44128]
[1780293585570,45.99,73256.44,6.5,0.9328,0.00026,1.44009]
[1780293586577,45.99,73259.64,6.5,0.93363,0.00025,1.42647]
[1780293588591,45.99,73258.82,6.5,0.93344,0.00025,1.42964]
[1780293590605,45.98,73257.42,6.5,0.9331,0.00025,1.43523]
[1780293591612,45.98,73257.95,6.5,0.93324,0.00025,1.43285]
[1780293592620,45.98,73257.48,6.5,0.93313,0.00025,1.43467]
[1780293598662,45.97,73257.87,6.5,0.93329,0.00025,1.43212]
[1780293600676,45.96,73260.78,6.5,0.93404,0.00025,1.41962]
[1780293601684,45.96,73263.99,6.5,0.93485,0.00025,1.40609]
[1780293602691,45.96,73267.57,6.5,0.93575,0.00025,1.39113]
[1780293603699,45.96,73268.78,6.5,0.93605,0.00025,1.38604]
[1780293604706,45.96,73269.71,6.5,0.93628,0.00025,1.38213]
[1780293606720,45.95,73271.0,6.5,0.93661,0.00024,1.37668]
[1780293607727,45.95,73269.44,6.5,0.93623,0.00025,1.38303]
[1780293608734,45.95,73266.28,6.5,0.93546,0.00025,1.39603]
[1780293609741,45.95,73263.93,6.5,0.93488,0.00025,1.40572]
[1780293611755,45.95,73263.1,6.5,0.93468,0.00025,1.40898]
[1780293612772,45.95,73260.85,6.5,0.93412,0.00025,1.41826]
[1780293613779,45.95,73261.41,6.5,0.93427,0.00025,1.41581]
[1780293614786,45.94,73261.97,6.5,0.93442,0.00025,1.41334]
[1780293615793,45.94,73263.66,6.5,0.93485,0.00025,1.40617]
[1780293619821,45.94,73264.16,6.5,0.935,0.00025,1.40365]
[1780293620828,45.93,73265.67,6.5,0.93538,0.00025,1.39726]
[1780293625863,45.93,73265.88,6.5,0.93546,0.00025,1.39592]
[1780293627877,45.92,73265.16,6.5,0.93529,0.00025,1.39872]
[1780293629891,45.92,73265.64,6.5,0.93542,0.00025,1.39654]
[1780293630898,45.92,73266.78,6.5,0.93571,0.00025,1.39171]
[1780293631905,45.92,73266.57,6.5,0.93646,0.00025,1.37335]
[1780293632912,45.92,73265.84,6.5,0.93629,0.00025,1.37628]
[1780293633919,45.92,73261.04,6.5,0.9351,0.00025,1.3961]
[1780293634926,45.92,73260.27,6.5,0.93491,0.00025,1.39924]
[1780293638954,45.91,73258.38,6.5,0.93446,0.00025,1.40662]
[1780293639961,45.91,73257.69,6.5,0.93429,0.00025,1.4094]
[1780293641975,45.9,73256.95,6.5,0.93412,0.00025,1.41226]
[1780293644996,45.9,73260.19,6.5,0.93496,0.00025,1.39837]
[1780293646003,45.9,73260.75,6.5,0.93511,0.00025,1.39594]
[1780293647009,45.9,73261.28,6.5,0.93524,0.00025,1.39364]
[1780293649024,45.89,73260.72,6.5,0.93511,0.00025,1.39579]
[1780293651038,45.89,73262.8,6.5,0.93565,0.00025,1.38696]
[1780293652045,45.89,73266.43,6.5,0.93655,0.00025,1.37187]
[1780293653052,45.89,73267.23,6.5,0.93675,0.00025,1.36852]
[1780293654058,45.89,73270.96,6.5,0.93766,0.00024,1.35317]
[1780293655066,45.89,73273.31,6.5,0.93823,0.00024,1.34356]
[1780293658087,45.89,73276.01,6.5,0.93888,0.00024,1.33255]
[1780293659094,45.89,73277.4,6.5,0.93921,0.00024,1.32693]
[1780293661108,45.89,73277.92,6.5,0.93933,0.00024,1.32485]
[1780293662115,45.89,73276.82,6.5,0.93907,0.00024,1.32931]
[1780293663249,45.89,73276.18,6.5,0.93892,0.00024,1.33191]
[1780293665136,45.89,73273.99,6.5,0.93839,0.00024,1.34081]
[1780293666143,45.89,73272.51,6.5,0.93804,0.00024,1.34682]
[1780293667149,45.89,73270.22,6.5,0.93748,0.00024,1.35616]
[1780293668157,45.89,73268.63,6.5,0.9371,0.00024,1.36264]
[1780293671178,45.88,73270.31,6.5,0.93752,0.00024,1.35562]
[1780293674201,45.88,73261.7,6.5,0.9354,0.00025,1.39103]
[1780293675207,45.88,73259.02,6.5,0.93473,0.00025,1.4021]
[1780293678228,45.88,73258.23,6.5,0.93456,0.00025,1.40508]
[1780293679235,45.88,73257.27,6.5,0.93432,0.00025,1.40898]
[1780293680242,45.87,73257.89,6.5,0.93448,0.00025,1.40627]
[1780293686284,45.86,73257.85,6.5,0.93451,0.00025,1.40577]
[1780293687291,45.86,73256.98,6.5,0.9343,0.00025,1.4093]
[1780293688298,45.86,73256.01,6.5,0.93406,0.00025,1.41325]
[1780293689305,45.86,73251.04,6.5,0.9328,0.00026,1.43405]
[1780293690312,45.86,73249.39,6.5,0.93238,0.00026,1.44089]
[1780293692326,45.85,73249.16,6.5,0.93316,0.00026,1.42202]
[1780293693333,45.85,73248.51,6.5,0.933,0.00026,1.4246]
[1780293695346,45.85,73246.05,6.5,0.93238,0.00026,1.43473]
[1780293697361,45.84,73245.31,6.5,0.93221,0.00026,1.43755]
[1780293698368,45.84,73244.78,6.5,0.93208,0.00026,1.43964]
[1780293700394,45.83,73244.3,6.5,0.93198,0.00026,1.44135]
[1780293701392,45.83,73243.6,6.5,0.9318,0.00026,1.44417]
[1780293706427,45.82,73243.53,6.5,0.93184,0.00026,1.44361]
[1780293708442,45.82,73245.43,6.5,0.93235,0.00026,1.4352]
[1780293709448,45.81,73256.92,6.5,0.9353,0.00025,1.38674]
[1780293710454,45.81,73262.23,6.5,0.93663,0.00025,1.36465]
[1780293711462,45.81,73262.84,6.5,0.93678,0.00025,1.36209]
[1780293713476,45.81,73263.62,6.5,0.93698,0.00025,1.35879]
[1780293714483,45.81,73265.12,6.5,0.93735,0.00025,1.35259]
[1780293715490,45.81,73265.99,6.5,0.93757,0.00024,1.34899]
[1780293717504,45.81,73267.53,6.5,0.93794,0.00024,1.34265]
[1780293722539,45.81,73267.66,6.5,0.93798,0.00024,1.34206]
[1780293725560,45.81,73266.83,6.5,0.93778,0.00024,1.34541]
[1780293726567,45.81,73264.92,6.5,0.93731,0.00025,1.35322]
[1780293728581,45.81,73263.91,6.5,0.93707,0.00025,1.35732]
[1780293729588,45.81,73262.99,6.5,0.93684,0.00025,1.36107]
[1780293732609,45.8,73264.19,6.5,0.93715,0.00025,1.35601]
[1780293733616,45.8,73265.03,6.5,0.93735,0.00025,1.35253]
[1780293735630,45.8,73264.17,6.5,0.93715,0.00025,1.35601]
[1780293736637,45.8,73263.24,6.5,0.93692,0.00025,1.3598]
[1780293737645,45.8,73263.71,6.5,0.93704,0.00025,1.35783]
[1780293739658,45.8,73265.11,6.5,0.93739,0.00024,1.352]
[1780293741672,45.8,73265.63,6.5,0.93752,0.00024,1.34982]
[1780293744693,45.8,73266.41,6.5,0.93771,0.00024,1.34656]
[1780293745700,45.8,73273.67,6.5,0.93946,0.00024,1.317]
[1780293746707,45.8,73275.17,6.5,0.93982,0.00024,1.31097]
[1780293750736,45.8,73273.96,6.5,0.93952,0.00024,1.31601]
[1780293751742,45.8,73274.59,6.5,0.94045,0.00024,1.29458]
[1780293752749,45.8,73273.1,6.5,0.9401,0.00024,1.3006]
[1780293753756,45.8,73273.62,6.5,0.94022,0.00024,1.29856]
[1780293758791,45.81,73273.81,6.5,0.94025,0.00024,1.29807]
[1780293760805,45.81,73270.95,6.5,0.93956,0.00024,1.3097]
[1780293761812,45.81,73270.47,6.5,0.93944,0.00024,1.31168]
[1780293762819,45.81,73269.41,6.5,0.93919,0.00024,1.316]
[1780293763826,45.81,73263.07,6.5,0.93765,0.00025,1.34185]
[1780293764834,45.81,73260.92,6.5,0.93712,0.00025,1.35066]
[1780293770877,45.81,73260.64,6.5,0.93706,0.00025,1.35164]
[1780293775912,45.8,73260.74,6.5,0.93709,0.00025,1.35109]
[1780293776919,45.8,73262.91,6.5,0.93763,0.00025,1.34215]
[1780293780947,45.8,73263.39,6.5,0.93775,0.00024,1.34012]
[1780293781953,45.8,73266.54,6.5,0.93852,0.00024,1.32725]
[1780293782961,45.8,73268.25,6.5,0.93893,0.00024,1.32029]
[1780293783968,45.8,73267.06,6.5,0.93864,0.00024,1.32514]
[1780293785982,45.8,73264.34,6.5,0.93798,0.00024,1.33626]
[1780293786989,45.8,73262.51,6.5,0.93753,0.00025,1.34377]
[1780293787996,45.8,73261.25,6.5,0.93722,0.00025,1.34893]
[1780293793031,45.8,73260.78,6.5,0.93711,0.00025,1.35075]
[1780293796052,45.8,73257.56,6.5,0.93632,0.00025,1.36395]
[1780293797060,45.8,73252.58,6.5,0.93507,0.00025,1.38461]
[1780293799073,45.8,73251.79,6.5,0.93488,0.00025,1.38778]
[1780293804108,45.79,73252.62,6.5,0.93512,0.00025,1.3838]
[1780293807129,45.79,73248.92,6.5,0.93419,0.00026,1.39905]
[1780293809143,45.79,73248.0,6.5,0.93397,0.00026,1.4027]
[1780293810150,45.78,73247.15,6.5,0.93376,0.00026,1.40617]
[1780293811157,45.78,73247.59,6.5,0.9347,0.00026,1.38466]
[1780293812164,45.78,73249.34,6.5,0.93515,0.00025,1.37725]
[1780293817199,45.78,73246.83,6.5,0.93453,0.00026,1.38738]
[1780293818206,45.77,73244.52,6.5,0.93395,0.00026,1.39699]
[1780293819213,45.77,73241.52,6.5,0.93318,0.00026,1.40953]
[1780293821227,45.77,73240.94,6.5,0.93304,0.00026,1.41174]
[1780293823720,45.77,73235.87,6.5,0.93172,0.00026,1.43303]
[1780293824248,45.76,73233.98,6.5,0.93123,0.00027,1.44094]
[1780293826262,45.76,73234.57,6.5,0.93141,0.00027,1.43808]
[1780293829968,45.75,73234.74,6.5,0.93148,0.00027,1.43703]
[1780293830051,45.75,73234.74,6.5,0.93148,0.00027,1.43703]
[1780293830082,45.75,73234.66,6.5,0.93146,0.00027,1.43721]
[1780293830829,45.75,73227.62,6.5,0.92959,0.00027,1.4673]
[1780293831296,45.75,73224.49,6.5,0.92875,0.00027,1.48065]
[1780293836289,45.74,73224.23,6.5,0.92872,0.00027,1.4811]
[1780293837347,45.73,73222.71,6.5,0.92834,0.00027,1.48702]
[1780293838359,45.72,73221.13,6.5,0.92792,0.00028,1.49367]
[1780293840373,45.72,73220.27,6.5,0.92772,0.00028,1.49694]
[1780293841635,45.71,73216.61,6.5,0.92672,0.00028,1.51273]
[1780293845408,45.7,73213.26,6.5,0.92584,0.00028,1.52639]
[1780293846415,45.69,73210.86,6.5,0.92518,0.00028,1.53672]
[1780293847422,45.69,73210.09,6.5,0.92498,0.00028,1.53983]
[1780293848429,45.68,73210.77,6.5,0.9252,0.00028,1.5365]
[1780293849436,45.68,73205.56,6.5,0.92372,0.00029,1.55938]
[1780293850443,45.67,73202.02,6.5,0.92272,0.00029,1.5749]
[1780293852457,45.66,73203.52,6.5,0.9232,0.00029,1.56744]
[1780293853464,45.66,73204.33,6.5,0.92346,0.00029,1.56345]
[1780293855477,45.65,73207.42,6.5,0.9244,0.00029,1.54895]
[1780293857492,45.64,73206.36,6.5,0.92413,0.00029,1.55303]
[1780293858499,45.63,73205.48,6.5,0.9239,0.00029,1.55663]
[1780293860513,45.62,73205.01,6.5,0.92381,0.00029,1.55806]
[1780293861520,45.62,73204.4,6.5,0.92365,0.00029,1.56045]
[1780293862527,45.61,73205.43,6.5,0.92397,0.00029,1.5555]
[1780293864541,45.6,73214.03,6.5,0.92646,0.00028,1.51663]
[1780293865548,45.6,73218.24,6.5,0.92766,0.00028,1.49784]
[1780293866555,45.6,73219.0,6.5,0.92788,0.00028,1.49426]
[1780293867562,45.59,73220.01,6.5,0.92818,0.00028,1.4896]
[1780293870583,45.58,73219.54,6.5,0.92809,0.00028,1.49094]
[1780293871589,45.58,73219.48,6.5,0.92895,0.00028,1.47086]
[1780293874611,45.57,73220.1,6.5,0.92917,0.00027,1.46751]
[1780293875618,45.57,73220.58,6.5,0.92931,0.00027,1.46522]
[1780293877632,45.56,73221.88,6.5,0.92969,0.00027,1.45917]
[1780293878639,45.56,73222.8,6.5,0.92995,0.00027,1.45499]
[1780293879646,45.56,73222.32,6.5,0.92983,0.00027,1.45688]
[1780293880653,45.55,73222.82,6.5,0.92998,0.00027,1.45453]
[1780293881660,45.55,73223.3,6.5,0.93012,0.00027,1.45226]
[1780293884681,45.54,73222.24,6.5,0.92987,0.00027,1.45631]
[1780293886695,45.54,73222.76,6.5,0.93004,0.00027,1.45368]
[1780293890728,45.53,73223.57,6.5,0.9303,0.00027,1.44944]
[1780293891735,45.52,73226.57,6.5,0.93112,0.00027,1.43633]
[1780293892234,45.52,73226.57,6.5,0.93112,0.00027,1.43633]
[1780293895763,45.52,73226.99,6.5,0.93127,0.00027,1.43389]
[1780293896770,45.51,73226.53,6.5,0.93116,0.00027,1.43572]
[1780293897777,45.51,73223.83,6.5,0.93044,0.00027,1.44721]
[1780293898784,45.51,73223.02,6.5,0.93023,0.00027,1.45054]
[1780293901805,45.5,73215.37,6.5,0.92816,0.00028,1.48332]
[1780293902812,45.5,73202.23,6.5,0.92445,0.00029,1.54125]
[1780293903819,45.49,73197.88,6.5,0.92321,0.00029,1.56045]
[1780293904826,45.49,73197.02,6.5,0.92298,0.00029,1.56398]
[1780293905834,45.48,73198.3,6.5,0.92338,0.00029,1.55787]
[1780293906842,45.48,73199.57,6.5,0.92377,0.00029,1.55183]
[1780293907849,45.47,73200.48,6.5,0.92405,0.00029,1.54742]
[1780293911878,45.45,73201.73,6.5,0.9245,0.00029,1.54054]
[1780293912885,45.45,73202.63,6.5,0.92478,0.00029,1.5362]
[1780293913892,45.45,73206.06,6.5,0.92578,0.00029,1.52061]
[1780293914899,45.44,73201.27,6.5,0.92442,0.00029,1.5417]
[1780293915906,45.44,73198.17,6.5,0.92354,0.00029,1.5553]
[1780293917920,45.43,73198.8,6.5,0.92377,0.00029,1.5518]
[1780293923023,45.41,73198.64,6.5,0.92381,0.00029,1.55122]
[1780293923125,45.4,73198.04,6.5,0.92365,0.00029,1.5536]
[1780293923961,45.4,73197.0,6.5,0.92337,0.00029,1.55795]
[1780293925976,45.39,73191.76,6.5,0.92187,0.0003,1.58098]
[1780293926611,45.39,73191.76,6.5,0.92187,0.0003,1.58098]
[1780293926983,45.39,73184.99,6.5,0.91986,0.0003,1.6115]
[1780293927990,45.38,73184.16,6.5,0.91964,0.0003,1.61489]
[1780293928997,45.37,73183.38,6.5,0.91943,0.0003,1.61806]
[1780293930007,45.37,73182.73,6.5,0.91926,0.0003,1.62062]
[1780293931011,45.36,73182.48,6.5,0.92012,0.0003,1.60055]
[1780293936046,45.33,73182.26,6.5,0.92018,0.0003,1.59955]
[1780293938060,45.32,73184.49,6.5,0.92091,0.0003,1.58856]
[1780293939067,45.32,73185.8,6.5,0.92133,0.0003,1.5822]
[1780293940076,45.31,73191.31,6.5,0.92299,0.0003,1.55681]
[1780293941081,45.31,73190.41,6.5,0.92275,0.0003,1.56055]
[1780293942087,45.3,73189.38,6.5,0.92247,0.0003,1.56488]
[1780293944102,45.29,73189.93,6.5,0.92267,0.0003,1.5617]
[1780293945109,45.29,73191.01,6.5,0.92302,0.0003,1.55647]
[1780293946121,45.28,73190.26,6.5,0.92282,0.0003,1.55953]
[1780293948130,45.27,73188.85,6.5,0.92244,0.0003,1.56525]
[1780293949137,45.27,73187.94,6.5,0.92219,0.0003,1.56905]
[1780293951152,45.26,73188.62,6.5,0.92244,0.0003,1.56527]
[1780293952158,45.25,73191.66,6.5,0.92336,0.0003,1.55115]
[1780293953166,45.25,73195.72,6.5,0.92458,0.00029,1.53251]
[1780293954232,45.25,73195.72,6.5,0.92458,0.00029,1.53251]
[1780293954235,45.24,73198.65,6.5,0.92545,0.00029,1.51905]
[1780293955183,45.24,73196.44,6.5,0.92483,0.00029,1.52866]
[1780293959211,45.22,73197.14,6.5,0.9251,0.00029,1.52438]
[1780293961225,45.21,73196.44,6.5,0.92494,0.00029,1.52695]
[1780293962232,45.21,73192.99,6.5,0.92395,0.00029,1.54219]
[1780293963240,45.21,73193.65,6.5,0.92416,0.00029,1.53893]
[1780293966260,45.19,73197.04,6.5,0.9252,0.00029,1.52278]
[1780293967267,45.19,73196.43,6.5,0.92505,0.00029,1.52522]
[1780293968274,45.18,73202.58,6.5,0.92684,0.00029,1.49747]
[1780293969294,45.18,73204.12,6.5,0.92729,0.00028,1.49035]
[1780293970288,45.18,73203.56,6.5,0.92715,0.00028,1.4926]
[1780293971295,45.17,73204.26,6.5,0.92736,0.00028,1.48926]
[1780293972302,45.17,73204.78,6.5,0.92754,0.00028,1.4865]
[1780293973310,45.16,73205.48,6.5,0.92775,0.00028,1.48317]
[1780293975325,45.16,73206.07,6.5,0.92794,0.00028,1.48013]
[1780293977278,45.16,73206.07,6.5,0.92794,0.00028,1.48013]
[1780293976332,45.15,73207.0,6.5,0.92822,0.00028,1.47581]
[1780293977339,45.15,73211.7,6.5,0.92954,0.00028,1.45493]
[1780293978346,45.15,73217.11,6.5,0.93104,0.00027,1.43116]
[1780293979353,45.15,73220.04,6.5,0.93185,0.00027,1.41833]
[1780293983381,45.14,73217.28,6.5,0.93113,0.00027,1.4298]
[1780293986405,45.13,73213.99,6.5,0.93025,0.00028,1.4437]
[1780293987412,45.13,73211.88,6.5,0.92968,0.00028,1.45277]
[1780293989426,45.13,73212.41,6.5,0.92985,0.00028,1.4501]
[1780293990434,45.12,73213.11,6.5,0.93005,0.00028,1.44687]
[1780293991440,45.12,73213.92,6.5,0.93115,0.00027,1.42307]
[1780293994462,45.12,73212.17,6.5,0.9307,0.00028,1.43026]
[1780293995620,45.12,73212.17,6.5,0.9307,0.00028,1.43026]
[1780293996475,45.11,73209.49,6.5,0.92998,0.00028,1.44167]
[1780293999499,45.1,73209.94,6.5,0.93013,0.00028,1.43923]
[1780294002520,45.1,73213.15,6.5,0.93104,0.00027,1.42477]
[1780294003526,45.1,73213.7,6.5,0.9312,0.00027,1.42225]
[1780294005541,45.09,73212.85,6.5,0.93099,0.00027,1.42569]
[1780294006547,45.09,73211.53,6.5,0.93063,0.00028,1.4313]
[1780294008562,45.09,73212.87,6.5,0.93102,0.00027,1.42518]
[1780294009568,45.08,73212.08,6.5,0.93081,0.00027,1.42848]
[1780294011015,45.08,73212.08,6.5,0.93081,0.00027,1.42848]
[1780294011583,45.08,73214.24,6.5,0.93142,0.00027,1.41882]
[1780294013597,45.08,73212.98,6.5,0.93109,0.00027,1.42405]
[1780294016055,45.07,73212.48,6.5,0.93097,0.00027,1.42596]
[1780294016618,45.07,73210.92,6.5,0.93055,0.00028,1.43262]
[1780294017625,45.07,73210.33,6.5,0.93039,0.00028,1.43505]
[1780294018631,45.07,73211.05,6.5,0.9306,0.00028,1.43176]
[1780294019639,45.06,73210.34,6.5,0.93042,0.00028,1.43472]
[1780294020856,45.06,73210.34,6.5,0.93042,0.00028,1.43472]
[1780294021653,45.06,73209.55,6.5,0.93022,0.00028,1.43788]
[1780294022660,45.06,73204.21,6.5,0.92873,0.00028,1.46117]
[1780294023667,45.06,73201.71,6.5,0.92804,0.00028,1.47204]
[1780294024674,45.05,73205.21,6.5,0.92904,0.00028,1.45638]
[1780294025681,45.05,73210.06,6.5,0.9304,0.00028,1.43493]
[1780294026688,45.05,73210.52,6.5,0.93054,0.00028,1.43277]
[1780294027751,45.05,73210.52,6.5,0.93054,0.00028,1.43277]
[1780294027848,45.05,73211.67,6.5,0.93086,0.00028,1.42761]
[1780294028701,45.04,73212.33,6.5,0.93105,0.00027,1.42461]
[1780294030716,45.04,73212.87,6.5,0.93122,0.00027,1.422]
[1780294034744,45.03,73211.89,6.5,0.93098,0.00027,1.42576]
[1780294035751,45.03,73209.93,6.5,0.93045,0.00028,1.43418]
[1780294039778,45.02,73208.86,6.5,0.93019,0.00028,1.43828]
[1780294040786,45.02,73208.25,6.5,0.93003,0.00028,1.4408]
[1780294044814,45.01,73209.37,6.5,0.93038,0.00028,1.43529]
[1780294046828,45.01,73210.09,6.5,0.9306,0.00028,1.43185]
[1780294053877,44.99,73210.46,6.5,0.93163,0.00027,1.40911]
[1780294058912,44.98,73210.55,6.5,0.93169,0.00027,1.40815]
[1780294061933,44.98,73209.43,6.5,0.9314,0.00027,1.4127]
[1780294062940,44.98,73207.38,6.5,0.93084,0.00028,1.42152]
[1780294063946,44.98,73204.82,6.5,0.93014,0.00028,1.43258]
[1780294064565,44.98,73204.82,6.5,0.93014,0.00028,1.43258]
[1780294064954,44.97,73196.99,6.5,0.92794,0.00029,1.46698]
[1780294065961,44.97,73190.92,6.5,0.9262,0.00029,1.49385]
[1780294066969,44.97,73189.96,6.5,0.92594,0.00029,1.49792]
[1780294067976,44.97,73189.37,6.5,0.92578,0.00029,1.50033]
[1780294073010,44.95,73189.26,6.5,0.92583,0.00029,1.4996]
[1780294078057,44.93,73190.48,6.5,0.92626,0.00029,1.49292]
[1780294081082,44.92,73198.99,6.5,0.92875,0.00028,1.45432]
[1780294082090,44.92,73202.11,6.5,0.92964,0.00028,1.44038]
[1780294084105,44.91,73203.46,6.5,0.93004,0.00028,1.43414]
[1780294085112,44.91,73202.93,6.5,0.9299,0.00028,1.43632]
[1780294090148,44.9,73202.97,6.5,0.92996,0.00028,1.43542]
[1780294092162,44.9,73203.66,6.5,0.93017,0.00028,1.4321]
[1780294096190,44.89,73205.33,6.5,0.93067,0.00028,1.42422]
[1780294097197,44.89,73206.87,6.5,0.93111,0.00028,1.41736]
[1780294098204,44.88,73208.49,6.5,0.93156,0.00028,1.41018]
[1780294099211,44.88,73206.39,6.5,0.93099,0.00028,1.41924]
[1780294100218,44.88,73205.62,6.5,0.93078,0.00028,1.42248]
[1780294101225,44.88,73205.15,6.5,0.93066,0.00028,1.42442]
[1780294102232,44.88,73204.41,6.5,0.93046,0.00028,1.42753]
[1780294104246,44.87,73203.82,6.5,0.93031,0.00028,1.42985]
[1780294105253,44.87,73201.99,6.5,0.92981,0.00028,1.43776]
[1780294106260,44.87,73199.57,6.5,0.92914,0.00028,1.44829]
[1780294109281,44.86,73200.12,6.5,0.92932,0.00028,1.44537]
[1780294110288,44.86,73197.02,6.5,0.92845,0.00028,1.45893]
[1780294111294,44.86,73194.19,6.5,0.92855,0.00029,1.45087]
[1780294116330,44.85,73194.19,6.5,0.9286,0.00029,1.45001]
[1780294119351,44.84,73193.31,6.5,0.92838,0.00029,1.45341]
[1780294120358,44.84,73191.29,6.5,0.92782,0.00029,1.46223]
[1780294123379,44.83,73190.71,6.5,0.92768,0.00029,1.46427]
[1780294125393,44.82,73185.96,6.5,0.92633,0.00029,1.48516]
[1780294126400,44.82,73184.94,6.5,0.92604,0.00029,1.48956]
[1780294127179,44.82,73184.94,6.5,0.92604,0.00029,1.48956]
[1780294127271,44.82,73184.94,6.5,0.92604,0.00029,1.48956]
[1780294127407,44.82,73181.45,6.5,0.92502,0.0003,1.50509]
[1780294128414,44.81,73180.52,6.5,0.92476,0.0003,1.50907]
[1780294129449,44.81,73178.52,6.5,0.92418,0.0003,1.5179]
[1780294129653,44.81,73178.52,6.5,0.92418,0.0003,1.5179]
[1780294131165,44.81,73178.47,6.5,0.92418,0.0003,1.51787]
[1780294131456,44.8,73183.75,6.5,0.92577,0.00029,1.49369]
[1780294132463,44.8,73186.49,6.5,0.92659,0.00029,1.4811]
[1780294133471,44.8,73186.49,6.5,0.92659,0.00029,1.4811]
[1780294133538,44.79,73186.33,6.5,0.92657,0.00029,1.48137]
[1780294134723,44.79,73186.33,6.5,0.92657,0.00029,1.48137]
[1780294134770,44.79,73186.33,6.5,0.92657,0.00029,1.48137]
[1780294134801,44.79,73191.33,6.5,0.92804,0.00029,1.45879]
[1780294135484,44.79,73192.25,6.5,0.9283,0.00029,1.45469]
[1780294136492,44.79,73191.29,6.5,0.92804,0.00029,1.45879]
[1780294137499,44.78,73186.65,6.5,0.9267,0.00029,1.47936]
[1780294138506,44.78,73185.05,6.5,0.92626,0.00029,1.48616]
[1780294140520,44.77,73184.47,6.5,0.92612,0.00029,1.48834]
[1780294141527,44.77,73179.3,6.5,0.9246,0.0003,1.51149]
[1780294143221,44.77,73179.3,6.5,0.9246,0.0003,1.51149]
[1780294143330,44.77,73179.3,6.5,0.9246,0.0003,1.51149]
[1780294143431,44.77,73175.22,6.5,0.92339,0.0003,1.52982]
[1780294143540,44.76,73173.82,6.5,0.92299,0.0003,1.53593]
[1780294144548,44.76,73172.28,6.5,0.92254,0.0003,1.5427]
[1780294145555,44.75,73171.31,6.5,0.92226,0.00031,1.54685]
[1780294146562,44.75,73172.7,6.5,0.92271,0.0003,1.54016]
[1780294147569,44.74,73171.87,6.5,0.92247,0.00031,1.54367]
[1780294149381,44.74,73171.87,6.5,0.92247,0.00031,1.54367]
[1780294149392,44.74,73171.02,6.5,0.92223,0.00031,1.54727]
[1780294150352,44.73,73161.78,6.5,0.91939,0.00031,1.58973]
[1780294151460,44.73,73159.59,6.5,0.91872,0.00032,1.59959]
[1780294152604,44.72,73164.63,6.5,0.92036,0.00031,1.57533]
[1780294155625,44.7,73159.5,6.5,0.91882,0.00032,1.59819]
[1780294156632,44.7,73158.3,6.5,0.91846,0.00032,1.60342]
[1780294157639,44.69,73157.15,6.5,0.91812,0.00032,1.60842]
[1780294158646,44.69,73156.32,6.5,0.91789,0.00032,1.61192]
[1780294160660,44.67,73159.36,6.5,0.91891,0.00032,1.59686]
[1780294163681,44.66,73157.51,6.5,0.9184,0.00032,1.60439]
[1780294165695,44.65,73158.32,6.5,0.91871,0.00032,1.59982]
[1780294166701,44.64,73159.32,6.5,0.91905,0.00032,1.59475]
[1780294168716,44.63,73158.63,6.5,0.91888,0.00032,1.59723]
[1780294171740,44.61,73158.92,6.5,0.91999,0.00031,1.57354]
[1780294174761,44.6,73156.76,6.5,0.91938,0.00032,1.58256]
[1780294175768,44.59,73155.31,6.5,0.91895,0.00032,1.58898]
[1780294176775,44.59,73154.19,6.5,0.91861,0.00032,1.59387]
[1780294179796,44.57,73153.24,6.5,0.91839,0.00032,1.5972]
[1780294182818,44.56,73156.42,6.5,0.91948,0.00032,1.58115]
[1780294183825,44.55,73158.17,6.5,0.92005,0.00032,1.57261]
[1780294184832,44.55,73159.92,6.5,0.92063,0.00031,1.56411]
[1780294185839,44.54,73157.5,6.5,0.91989,0.00032,1.57507]
[1780294188860,44.53,73156.8,6.5,0.91974,0.00032,1.57729]
[1780294189867,44.52,73156.16,6.5,0.91956,0.00032,1.57994]
[1780294192888,44.51,73153.21,6.5,0.91869,0.00032,1.59271]
[1780294193895,44.5,73157.34,6.5,0.92003,0.00032,1.57299]
[1780294194902,44.5,73158.57,6.5,0.92044,0.00031,1.5669]
[1780294195909,44.49,73157.87,6.5,0.92024,0.00032,1.56983]
[1780294196916,44.49,73156.64,6.5,0.91988,0.00032,1.57524]
[1780294198930,44.48,73158.63,6.5,0.92055,0.00031,1.56526]
[1780294199937,44.47,73159.77,6.5,0.92093,0.00031,1.55962]
[1780294200944,44.47,73161.19,6.5,0.92139,0.00031,1.55269]
[1780294201951,44.46,73158.71,6.5,0.92064,0.00031,1.56392]
[1780294202958,44.46,73157.61,6.5,0.92031,0.00032,1.56872]
[1780294203967,44.45,73155.42,6.5,0.91965,0.00032,1.57863]
[1780294204973,44.45,73154.12,6.5,0.91926,0.00032,1.58438]
[1780294207995,44.43,73152.41,6.5,0.91878,0.00032,1.59134]
[1780294209003,44.43,73153.25,6.5,0.91908,0.00032,1.58702]
[1780294211016,44.42,73155.66,6.5,0.91989,0.00032,1.57499]
[1780294212023,44.41,73153.67,6.5,0.91928,0.00032,1.58398]
[1780294213030,44.41,73153.0,6.5,0.91909,0.00032,1.58677]
[1780294217058,44.39,73149.95,6.5,0.91821,0.00032,1.59971]
[1780294218064,44.38,73148.57,6.5,0.91779,0.00032,1.60585]
[1780294220079,44.37,73150.53,6.5,0.91848,0.00032,1.59581]
[1780294221086,44.36,73149.73,6.5,0.91825,0.00032,1.59922]
[1780294223099,44.35,73150.57,6.5,0.91857,0.00032,1.59449]
[1780294227128,44.33,73149.67,6.5,0.91838,0.00032,1.59727]
[1780294230149,44.32,73150.63,6.5,0.91876,0.00032,1.59162]
[1780294231156,44.31,73150.73,6.5,0.91977,0.00032,1.56948]
[1780294234177,44.3,73157.64,6.5,0.92202,0.00031,1.53616]
[1780294235534,44.29,73162.24,6.5,0.92347,0.00031,1.51456]
[1780294239212,44.28,73166.11,6.5,0.92472,0.0003,1.49573]
[1780294241226,44.27,73164.12,6.5,0.92414,0.00031,1.50443]
[1780294242233,44.27,73165.0,6.5,0.92443,0.00031,1.50014]
[1780294243240,44.26,73168.0,6.5,0.92535,0.0003,1.48615]
[1780294245254,44.26,73168.55,6.5,0.92555,0.0003,1.48322]
[1780294246261,44.25,73170.87,6.5,0.92626,0.0003,1.47243]
[1780294248275,44.25,73169.19,6.5,0.92578,0.0003,1.4797]
[1780294251577,44.24,73166.31,6.5,0.92495,0.0003,1.49228]
[1780294252303,44.24,73163.87,6.5,0.92422,0.00031,1.50327]
[1780294254317,44.23,73163.18,6.5,0.92404,0.00031,1.50598]
[1780294255324,44.23,73163.93,6.5,0.92428,0.00031,1.50228]
[1780294258345,44.22,73165.15,6.5,0.9247,0.0003,1.49597]
[1780294260359,44.21,73170.16,6.5,0.92625,0.0003,1.47259]
[1780294261367,44.21,73173.77,6.5,0.92734,0.0003,1.45599]
[1780294262375,44.2,73175.24,6.5,0.92778,0.0003,1.44917]
[1780294263383,44.2,73169.49,6.5,0.92608,0.0003,1.47513]
[1780294264390,44.2,73167.94,6.5,0.92563,0.0003,1.48202]
[1780294266569,44.2,73168.33,6.5,0.92576,0.0003,1.48003]
[1780294266448,44.19,73173.65,6.5,0.92736,0.0003,1.45561]
[1780294267453,44.19,73179.73,6.5,0.92916,0.00029,1.42803]
[1780294268459,44.19,73182.39,6.5,0.92994,0.00029,1.416]
[1780294269466,44.19,73180.3,6.5,0.92934,0.00029,1.42523]
[1780294270474,44.19,73180.9,6.5,0.92952,0.00029,1.42242]
[1780294271481,44.18,73181.91,6.5,0.92982,0.00029,1.41779]
[1780294274502,44.18,73181.18,6.5,0.92963,0.00029,1.42073]
[1780294276515,44.18,73180.67,6.5,0.9295,0.00029,1.42279]
[1780294278530,44.17,73181.19,6.5,0.92966,0.00029,1.42024]
[1780294279537,44.17,73180.26,6.5,0.9294,0.00029,1.42429]
[1780294282558,44.17,73180.85,6.5,0.92959,0.00029,1.42131]
[1780294283565,44.17,73179.37,6.5,0.92917,0.00029,1.42782]
[1780294288600,44.16,73179.48,6.5,0.92924,0.00029,1.42674]
[1780294291621,44.15,73179.41,6.5,0.93016,0.00029,1.40605]
[1780294294569,44.15,73179.44,6.5,0.93017,0.00029,1.4058]
[1780294294620,44.15,73178.09,6.5,0.92979,0.00029,1.41165]
[1780294294642,44.15,73176.71,6.5,0.92939,0.00029,1.41783]
[1780294295651,44.15,73170.59,6.5,0.92759,0.0003,1.44533]
[1780294296659,44.14,73167.61,6.5,0.92671,0.0003,1.45876]
[1780294297667,44.14,73167.1,6.5,0.92657,0.0003,1.46093]
[1780294300688,44.13,73168.42,6.5,0.927,0.0003,1.4544]
[1780294302334,44.13,73168.42,6.5,0.927,0.0003,1.4544]
[1780294302434,44.13,73172.19,6.5,0.92814,0.0003,1.43697]
[1780294302702,44.13,73176.75,6.5,0.92949,0.00029,1.4163]
[1780294303709,44.13,73178.63,6.5,0.93004,0.00029,1.40778]
[1780294304716,44.13,73177.75,6.5,0.92979,0.00029,1.41162]
[1780294306730,44.12,73179.53,6.5,0.93032,0.00029,1.40347]
[1780294307737,44.12,73180.65,6.5,0.93065,0.00029,1.39839]
[1780294309751,44.12,73182.0,6.5,0.93105,0.00029,1.39222]
[1780294311586,44.12,73182.82,6.5,0.93129,0.00029,1.38851]
[1780294311764,44.12,73183.59,6.5,0.93151,0.00029,1.38503]
[1780294312772,44.12,73184.09,6.5,0.93166,0.00028,1.38276]
[1780294313778,44.12,73184.82,6.5,0.93187,0.00028,1.37948]
[1780294316800,44.11,73186.16,6.5,0.93226,0.00028,1.37341]
[1780294318813,44.11,73186.9,6.5,0.93247,0.00028,1.37007]
[1780294323849,44.11,73191.24,6.5,0.9337,0.00028,1.35085]
[1780294324856,44.11,73193.93,6.5,0.93445,0.00028,1.33912]
[1780294325863,44.11,73194.86,6.5,0.9347,0.00027,1.33509]
[1780294327679,44.11,73195.01,6.5,0.93474,0.00027,1.33446]
[1780294328884,44.11,73198.05,6.5,0.93557,0.00027,1.32134]
[1780294329891,44.11,73198.63,6.5,0.93572,0.00027,1.31888]
[1780294331905,44.11,73200.1,6.5,0.93612,0.00027,1.31264]
[1780294332912,44.11,73208.86,6.5,0.93845,0.00026,1.27533]
[1780294333919,44.11,73212.51,6.5,0.93939,0.00026,1.26005]
[1780294338954,44.12,73213.44,6.5,0.93959,0.00026,1.25684]
[1780294339961,44.13,73214.04,6.5,0.93974,0.00026,1.25446]
[1780294341976,44.13,73214.78,6.5,0.93991,0.00026,1.25166]
[1780294346003,44.14,73214.24,6.5,0.93973,0.00026,1.25451]
[1780294348017,44.14,73217.0,6.5,0.94043,0.00026,1.24327]
[1780294349024,44.15,73218.63,6.5,0.94083,0.00025,1.23666]
[1780294350031,44.15,73219.39,6.5,0.94101,0.00025,1.23368]
[1780294351038,44.15,73219.69,6.5,0.94193,0.00025,1.213]
[1780294353052,44.16,73218.19,6.5,0.94153,0.00025,1.21957]
[1780294354059,44.16,73217.42,6.5,0.94132,0.00025,1.22295]
[1780294356074,44.17,73216.59,6.5,0.94108,0.00025,1.22676]
[1780294357081,44.17,73214.86,6.5,0.94063,0.00026,1.23412]
[1780294362116,44.18,73214.62,6.5,0.94052,0.00026,1.23597]
[1780294368158,44.2,73212.92,6.5,0.94002,0.00026,1.24405]
[1780294369164,44.2,73211.96,6.5,0.93976,0.00026,1.24821]
[1780294370172,44.2,73211.25,6.5,0.93957,0.00026,1.25133]
[1780294376217,44.21,73211.59,6.5,0.9396,0.00026,1.25076]
[1780294377225,44.21,73212.08,6.5,0.93972,0.00026,1.24886]
[1780294380246,44.22,73212.75,6.5,0.93987,0.00026,1.2465]
[1780294383267,44.23,73211.5,6.5,0.93952,0.00026,1.25218]
[1780294385281,44.23,73211.04,6.5,0.93938,0.00026,1.25439]
[1780294388302,44.24,73207.1,6.5,0.93832,0.00026,1.27137]
[1780294389309,44.24,73203.29,6.5,0.93731,0.00027,1.28763]
[1780294390466,44.24,73197.24,6.5,0.93567,0.00027,1.31359]
[1780294391482,44.24,73193.99,6.5,0.93478,0.00028,1.32766]
[1780294392330,44.24,73192.59,6.5,0.93439,0.00028,1.33375]
[1780294393337,44.24,73192.0,6.5,0.93423,0.00028,1.33632]
[1780294397365,44.24,73192.93,6.5,0.93448,0.00028,1.33233]
[1780294403407,44.24,73193.0,6.5,0.93449,0.00028,1.33212]
[1780294407435,44.25,73192.3,6.5,0.9343,0.00028,1.33523]
[1780294410456,44.25,73192.87,6.5,0.93445,0.00028,1.33279]
[1780294411462,44.25,73192.39,6.5,0.93522,0.00027,1.3145]
[1780294413477,44.25,73191.94,6.5,0.93509,0.00028,1.3165]
[1780294418518,44.25,73192.25,6.5,0.93516,0.00028,1.31535]
[1780294419525,44.25,73192.89,6.5,0.93534,0.00027,1.31263]
[1780294424560,44.25,73192.65,6.5,0.93526,0.00027,1.31387]
[1780294425567,44.25,73191.46,6.5,0.93493,0.00028,1.31905]
[1780294426574,44.25,73190.75,6.5,0.93473,0.00028,1.32215]
[1780294426792,44.25,73190.75,6.5,0.93473,0.00028,1.32215]
[1780294427581,44.25,73188.0,6.5,0.93396,0.00028,1.33411]
[1780294428588,44.26,73185.97,6.5,0.93339,0.00028,1.34297]
[1780294429595,44.25,73182.43,6.5,0.93239,0.00028,1.35847]
[1780294430602,44.25,73180.58,6.5,0.93187,0.00029,1.36658]
[1780294431609,44.25,73178.28,6.5,0.93121,0.00029,1.3767]
[1780294433623,44.25,73178.94,6.5,0.93141,0.00029,1.37366]
[1780294436644,44.25,73177.96,6.5,0.93114,0.00029,1.37784]
[1780294438658,44.25,73179.73,6.5,0.93165,0.00029,1.3699]
[1780294439665,44.25,73180.8,6.5,0.93196,0.00029,1.36512]
[1780294441679,44.25,73177.93,6.5,0.93115,0.00029,1.37772]
[1780294442686,44.25,73177.38,6.5,0.93099,0.00029,1.38012]
[1780294443693,44.24,73176.22,6.5,0.93066,0.00029,1.38521]
[1780294444700,44.24,73175.39,6.5,0.93042,0.00029,1.38884]
[1780294446714,44.24,73175.98,6.5,0.9306,0.00029,1.38607]
[1780294450742,44.24,73176.94,6.5,0.9309,0.00029,1.38152]
[1780294453769,44.23,73175.98,6.5,0.93063,0.00029,1.38559]
[1780294458805,44.23,73175.81,6.5,0.9306,0.00029,1.386]
[1780294459813,44.23,73176.83,6.5,0.9309,0.00029,1.3814]
[1780294460819,44.23,73177.54,6.5,0.93111,0.00029,1.37818]
[1780294461826,44.23,73178.75,6.5,0.93147,0.00029,1.37277]
[1780294464847,44.22,73180.59,6.5,0.932,0.00029,1.36449]
[1780294465854,44.22,73185.23,6.5,0.93332,0.00028,1.34407]
[1780294466861,44.22,73189.18,6.5,0.93443,0.00028,1.32683]
[1780294467868,44.22,73189.65,6.5,0.93456,0.00028,1.32481]
[1780294468876,44.22,73190.82,6.5,0.93488,0.00028,1.31977]
[1780294471897,44.23,73190.9,6.5,0.9358,0.00027,1.2991]
[1780294475924,44.23,73192.29,6.5,0.93617,0.00027,1.29334]
[1780294476932,44.23,73193.84,6.5,0.93659,0.00027,1.28678]
[1780294480960,44.23,73195.59,6.5,0.93704,0.00027,1.27963]
[1780294482390,44.23,73195.59,6.5,0.93704,0.00027,1.27963]
[1780294482449,44.23,73195.59,6.5,0.93704,0.00027,1.27963]
[1780294482479,44.24,73196.44,6.5,0.93726,0.00027,1.27611]
[1780294482974,44.24,73197.51,6.5,0.93754,0.00027,1.27166]
[1780294483980,44.24,73198.21,6.5,0.93773,0.00027,1.26879]
[1780294484987,44.24,73199.55,6.5,0.93808,0.00027,1.26322]
[1780294490095,44.25,73199.82,6.5,0.93812,0.00027,1.26255]
[1780294490157,44.25,73200.46,6.5,0.93828,0.00027,1.25997]
[1780294491035,44.25,73201.04,6.5,0.93843,0.00027,1.25764]
[1780294496070,44.26,73200.66,6.5,0.93829,0.00027,1.25987]
[1780294499963,44.27,73200.89,6.5,0.93833,0.00027,1.25926]
[1780294501105,44.27,73209.33,6.5,0.94052,0.00026,1.22419]
[1780294502112,44.27,73209.97,6.5,0.94068,0.00026,1.22171]
[1780294503119,44.27,73210.47,6.5,0.9408,0.00026,1.21982]
[1780294505133,44.28,73211.35,6.5,0.941,0.00026,1.21655]
[1780294507147,44.29,73211.93,6.5,0.94112,0.00026,1.21453]
[1780294512183,44.3,73211.39,6.5,0.94093,0.00026,1.21772]
[1780294514198,44.31,73210.21,6.5,0.9406,0.00026,1.22298]
[1780294515205,44.31,73208.9,6.5,0.94025,0.00026,1.22859]
[1780294519233,44.32,73213.01,6.5,0.94126,0.00026,1.21226]
[1780294520240,44.32,73222.35,6.5,0.9436,0.00025,1.17432]
[1780294521246,44.33,73224.68,6.5,0.94416,0.00025,1.16518]
[1780294523261,44.33,73225.09,6.5,0.94423,0.00025,1.16407]
[1780294524269,44.34,73226.43,6.5,0.94454,0.00024,1.15896]
[1780294526283,44.35,73226.96,6.5,0.94463,0.00024,1.15739]
[1780294527775,44.35,73229.32,6.5,0.94519,0.00024,1.14824]
[1780294531318,44.37,73229.33,6.5,0.94596,0.00024,1.12996]
[1780294532325,44.37,73229.95,6.5,0.9461,0.00024,1.1278]
[1780294533457,44.38,73231.19,6.5,0.94637,0.00024,1.12323]
[1780294534339,44.38,73231.67,6.5,0.94647,0.00024,1.12167]
[1780294535346,44.39,73232.18,6.5,0.94657,0.00024,1.11999]
[1780294536440,44.39,73232.74,6.5,0.94668,0.00024,1.11813]
[1780294537360,44.4,73233.14,6.5,0.94676,0.00024,1.11689]
[1780294538367,44.4,73232.56,6.5,0.9466,0.00024,1.11951]
[1780294540380,44.41,73231.71,6.5,0.94636,0.00024,1.12353]
[1780294541388,44.42,73229.74,6.5,0.94586,0.00024,1.13163]
[1780294542396,44.42,73229.35,6.5,0.94575,0.00024,1.13349]
[1780294543402,44.43,73228.11,6.5,0.94543,0.00024,1.13872]
[1780294544409,44.43,73225.21,6.5,0.94471,0.00024,1.15058]
[1780294545418,44.44,73224.55,6.5,0.94453,0.00024,1.1535]
[1780294552464,44.47,73223.5,6.5,0.94416,0.00025,1.15965]
[1780294553472,44.47,73223.91,6.5,0.94424,0.00025,1.15827]
[1780294555486,44.48,73224.84,6.5,0.94444,0.00024,1.15509]
[1780294556493,44.48,73225.62,6.5,0.94461,0.00024,1.15225]
[1780294558507,44.49,73224.3,6.5,0.94425,0.00025,1.15809]
[1780294559514,44.5,73223.85,6.5,0.94413,0.00025,1.16016]
[1780294561792,44.5,73217.28,6.5,0.94246,0.00025,1.18722]
[1780294562535,44.51,73212.68,6.5,0.94128,0.00026,1.20623]
[1780294563542,44.51,73211.47,6.5,0.94096,0.00026,1.2114]
[1780294568576,44.52,73211.16,6.5,0.94082,0.00026,1.21359]
[1780294573613,44.54,73211.33,6.5,0.94081,0.00026,1.2138]
[1780294574620,44.54,73209.74,6.5,0.94039,0.00026,1.22053]
[1780294575626,44.54,73209.02,6.5,0.94019,0.00026,1.22368]
[1780294576634,44.55,73210.6,6.5,0.94059,0.00026,1.21732]
[1780294577641,44.55,73211.87,6.5,0.9409,0.00026,1.21227]
[1780294582676,44.56,73217.66,6.5,0.94232,0.00025,1.18951]
[1780294583683,44.57,73222.47,6.5,0.94351,0.00025,1.17027]
[1780294584690,44.57,73224.21,6.5,0.94392,0.00025,1.16353]
[1780294585697,44.57,73227.27,6.5,0.94465,0.00024,1.15155]
[1780294588718,44.59,73227.67,6.5,0.9447,0.00024,1.15079]
[1780294592746,44.6,73225.12,6.5,0.94487,0.00024,1.14245]
[1780294593753,44.61,73224.35,6.5,0.94467,0.00024,1.14577]
[1780294595767,44.62,73225.97,6.5,0.94503,0.00024,1.13989]
[1780294596774,44.62,73226.6,6.5,0.94516,0.00024,1.13769]
[1780294597781,44.62,73227.62,6.5,0.94539,0.00024,1.13394]
[1780294598788,44.63,73229.03,6.5,0.94571,0.00024,1.12867]
[1780294601809,44.64,73226.57,6.5,0.94506,0.00024,1.13933]
[1780294602816,44.65,73224.18,6.5,0.94446,0.00024,1.14912]
[1780294603823,44.65,73223.39,6.5,0.94425,0.00025,1.15254]
[1780294606844,44.66,73214.04,6.5,0.94186,0.00025,1.19105]
[1780294607850,44.67,73208.91,6.5,0.94053,0.00026,1.2123]
[1780294608858,44.67,73206.95,6.5,0.94001,0.00026,1.22059]
[1780294610872,44.68,73206.46,6.5,0.93986,0.00026,1.22295]
[1780294614900,44.69,73205.97,6.5,0.9397,0.00026,1.22561]
[1780294617921,44.69,73209.45,6.5,0.94057,0.00026,1.21173]
[1780294618928,44.7,73213.28,6.5,0.94154,0.00025,1.1962]
[1780294622956,44.71,73212.85,6.5,0.94138,0.00026,1.19874]
[1780294625977,44.72,73213.74,6.5,0.94157,0.00025,1.19569]
[1780294631016,44.73,73213.86,6.5,0.94154,0.00025,1.1962]
[1780294633033,44.74,73211.26,6.5,0.94085,0.00026,1.20722]
[1780294634040,44.74,73209.17,6.5,0.94029,0.00026,1.21618]
[1780294637061,44.75,73208.35,6.5,0.94005,0.00026,1.22005]
[1780294638068,44.75,73205.22,6.5,0.93922,0.00026,1.23315]
[1780294639075,44.76,73203.92,6.5,0.93887,0.00026,1.23868]
[1780294641090,44.76,73202.11,6.5,0.93838,0.00027,1.24648]
[1780294642097,44.76,73196.95,6.5,0.93699,0.00027,1.26823]
[1780294644111,44.76,73196.51,6.5,0.93686,0.00027,1.27017]
[1780294647131,44.77,73197.21,6.5,0.93703,0.00027,1.26755]
[1780294649146,44.77,73198.8,6.5,0.93745,0.00027,1.26103]
[1780294651162,44.77,73198.37,6.5,0.93824,0.00027,1.24255]
[1780294652169,44.77,73199.12,6.5,0.93843,0.00027,1.23951]
[1780294653176,44.78,73202.25,6.5,0.93925,0.00026,1.22663]
[1780294654183,44.78,73203.33,6.5,0.93953,0.00026,1.2223]
[1780294656197,44.78,73201.63,6.5,0.93906,0.00026,1.22965]
[1780294657204,44.79,73202.25,6.5,0.93921,0.00026,1.22722]
[1780294658212,44.79,73203.66,6.5,0.93957,0.00026,1.22153]
[1780294659219,44.79,73205.02,6.5,0.93992,0.00026,1.21607]
[1780294660225,44.79,73205.48,6.5,0.94003,0.00026,1.21434]
[1780294662239,44.8,73206.55,6.5,0.94029,0.00026,1.21026]
[1780294663246,44.8,73207.16,6.5,0.94044,0.00026,1.20793]
[1780294668281,44.81,73207.71,6.5,0.94052,0.00026,1.20655]
[1780294669288,44.82,73206.85,6.5,0.94029,0.00026,1.21026]
[1780294671306,44.82,73207.29,6.5,0.94038,0.00026,1.20879]
[1780294676341,44.83,73211.44,6.5,0.9414,0.00026,1.1927]
[1780294677348,44.84,73213.98,6.5,0.94203,0.00025,1.18259]
[1780294678354,44.84,73215.4,6.5,0.94238,0.00025,1.17706]
[1780294682383,44.85,73212.41,6.5,0.94156,0.00026,1.19006]
[1780294683390,44.86,73211.86,6.5,0.94141,0.00026,1.1925]
[1780294686411,44.87,73210.71,6.5,0.94108,0.00026,1.19778]
[1780294688425,44.87,73211.52,6.5,0.94126,0.00026,1.19486]
[1780294692453,44.88,73212.99,6.5,0.94159,0.00025,1.18966]
[1780294694467,44.89,73212.53,6.5,0.94145,0.00026,1.19193]
[1780294695474,44.89,73211.33,6.5,0.94113,0.00026,1.19701]
[1780294696482,44.9,73209.2,6.5,0.94057,0.00026,1.20589]
[1780294697489,44.9,73202.1,6.5,0.9387,0.00026,1.23532]
[1780294698496,44.9,73196.6,6.5,0.93722,0.00027,1.25839]
[1780294699503,44.9,73195.84,6.5,0.93701,0.00027,1.26167]
[1780294704538,44.91,73195.91,6.5,0.937,0.00027,1.26181]
[1780294707558,44.91,73195.05,6.5,0.93675,0.00027,1.26569]
[1780294709573,44.92,73194.05,6.5,0.93647,0.00027,1.27006]
[1780294711587,44.92,73193.73,6.5,0.9373,0.00027,1.25088]
[1780294712594,44.92,73194.24,6.5,0.93744,0.00027,1.24882]
[1780294717630,44.93,73194.23,6.5,0.9374,0.00027,1.24938]
[1780294718637,44.93,73195.14,6.5,0.93764,0.00027,1.24568]
[1780294720651,44.93,73192.75,6.5,0.93698,0.00027,1.25591]
[1780294721658,44.93,73189.63,6.5,0.93612,0.00027,1.26913]
[1780294722664,44.94,73186.61,6.5,0.93528,0.00028,1.282]
[1780294723671,44.94,73185.61,6.5,0.935,0.00028,1.2863]
[1780294724679,44.94,73185.09,6.5,0.93486,0.00028,1.28856]
[1780294727699,44.94,73185.93,6.5,0.93508,0.00028,1.28511]
[1780294728706,44.94,73186.44,6.5,0.93522,0.00028,1.28299]
[1780294729714,44.94,73186.92,6.5,0.93535,0.00028,1.281]
[1780294730721,44.94,73187.37,6.5,0.93547,0.00028,1.27914]
[1780294733742,44.94,73187.82,6.5,0.93558,0.00028,1.27741]
[1780294734749,44.94,73187.33,6.5,0.93544,0.00028,1.27954]
[1780294735756,44.95,73186.53,6.5,0.93522,0.00028,1.28299]
[1780294737770,44.95,73187.5,6.5,0.93548,0.00028,1.27898]
[1780294742805,44.95,73187.61,6.5,0.93549,0.00028,1.27879]
[1780294746838,44.95,73188.85,6.5,0.93582,0.00028,1.27377]
[1780294747844,44.96,73201.03,6.5,0.9391,0.00026,1.22292]
[1780294748851,44.96,73205.58,6.5,0.94029,0.00026,1.20435]
[1780294749857,44.96,73205.02,6.5,0.94013,0.00026,1.20681]
[1780294750865,44.96,73204.11,6.5,0.93988,0.00026,1.21072]
[1780294751872,44.97,73200.75,6.5,0.93899,0.00026,1.22472]
[1780294752879,44.97,73200.17,6.5,0.93882,0.00027,1.22726]
[1780294753886,44.97,73201.01,6.5,0.93904,0.00026,1.22393]
[1780294755900,44.97,73200.19,6.5,0.9388,0.00027,1.2276]
[1780294760935,44.98,73199.79,6.5,0.93865,0.00027,1.22993]
[1780294762949,44.99,73199.36,6.5,0.93852,0.00027,1.23197]
[1780294767985,45.0,73195.61,6.5,0.93748,0.00027,1.24822]
[1780294768992,45.0,73189.89,6.5,0.93591,0.00027,1.27234]
[1780294769999,45.0,73188.21,6.5,0.93544,0.00028,1.27955]
[1780294771006,45.0,73187.37,6.5,0.93616,0.00028,1.26228]
[1780294775035,45.01,73186.72,6.5,0.93596,0.00028,1.26531]
[1780294777049,45.01,73186.24,6.5,0.93582,0.00028,1.26748]
[1780294778056,45.01,73187.2,6.5,0.93608,0.00028,1.2635]
[1780294783091,45.02,73188.15,6.5,0.93631,0.00027,1.25987]
[1780294786112,45.02,73188.69,6.5,0.93645,0.00027,1.25783]
[1780294791147,45.03,73188.94,6.5,0.93649,0.00027,1.25719]
[1780294792154,45.03,73189.7,6.5,0.93669,0.00027,1.25408]
[1780294793162,45.03,73191.99,6.5,0.93731,0.00027,1.24457]
[1780294794171,45.03,73193.55,6.5,0.93772,0.00027,1.23815]
[1780294797193,45.03,73190.82,6.5,0.93696,0.00027,1.24989]
[1780294798199,45.04,73188.03,6.5,0.93619,0.00027,1.26172]
[1780294799206,45.04,73185.02,6.5,0.93535,0.00028,1.27452]
[1780294800213,45.04,73183.59,6.5,0.93495,0.00028,1.28067]
[1780294801815,45.04,73175.74,6.5,0.93273,0.00029,1.31435]
[1780294802233,45.04,73172.64,6.5,0.93183,0.00029,1.32774]
[1780294803234,45.04,73169.19,6.5,0.93083,0.00029,1.34273]
[1780294805003,45.04,73168.27,6.5,0.93056,0.00029,1.34667]
[1780294808358,45.04,73168.04,6.5,0.93051,0.00029,1.34751]
[1780294808460,45.04,73166.76,6.5,0.93013,0.00029,1.35305]
[1780294809287,45.04,73162.99,6.5,0.92902,0.0003,1.36954]
[1780294810780,45.03,73158.24,6.5,0.9276,0.0003,1.39047]
[1780294811618,45.03,73156.92,6.5,0.9272,0.0003,1.39622]
[1780294812308,45.03,73153.68,6.5,0.92621,0.00031,1.41068]
[1780294817349,45.02,73153.12,6.5,0.9261,0.00031,1.4123]
[1780294821383,45.01,73152.09,6.5,0.92583,0.00031,1.4163]
[1780294828433,44.99,73151.72,6.5,0.92579,0.00031,1.41685]
[1780294829440,44.99,73151.24,6.5,0.92565,0.00031,1.41885]
[1780294832993,44.99,73151.14,6.5,0.92563,0.00031,1.41914]
[1780294833094,44.98,73151.54,6.5,0.92679,0.00031,1.39518]
[1780294833477,44.98,73151.54,6.5,0.92679,0.00031,1.39518]
[1780294833483,44.98,73150.53,6.5,0.92648,0.00031,1.3997]
[1780294834519,44.98,73150.53,6.5,0.92648,0.00031,1.3997]
[1780294834560,44.98,73149.62,6.5,0.92621,0.00031,1.40362]
[1780294835483,44.98,73148.68,6.5,0.92593,0.00031,1.40755]
[1780294836490,44.97,73147.02,6.5,0.92543,0.00031,1.41487]
[1780294838154,44.97,73146.46,6.5,0.92526,0.00031,1.41723]
[1780294839107,44.97,73141.1,6.5,0.92359,0.00032,1.44132]
[1780294839511,44.97,73135.81,6.5,0.9219,0.00032,1.46527]
[1780294842532,44.95,73146.97,6.5,0.9255,0.00031,1.41387]
[1780294843743,44.95,73148.33,6.5,0.92593,0.00031,1.4076]
[1780294844546,44.95,73147.44,6.5,0.92566,0.00031,1.41145]
[1780294847153,44.95,73146.9,6.5,0.92552,0.00031,1.41357]
[1780294847959,44.94,73145.3,6.5,0.92503,0.00031,1.42063]
[1780294848574,44.94,73146.08,6.5,0.92528,0.00031,1.41694]
[1780294850588,44.94,73146.5,6.5,0.92544,0.00031,1.41473]
[1780294855622,44.92,73143.18,6.5,0.92445,0.00032,1.42894]
[1780294857198,44.92,73141.21,6.5,0.92384,0.00032,1.43769]
[1780294857859,44.92,73141.21,6.5,0.92384,0.00032,1.43769]
[1780294857911,44.92,73134.73,6.5,0.92177,0.00032,1.4671]
[1780294858644,44.91,73132.15,6.5,0.92095,0.00033,1.47874]
[1780294859651,44.91,73132.72,6.5,0.92115,0.00033,1.47586]
[1780294861067,44.91,73132.72,6.5,0.92115,0.00033,1.47586]
[1780294861138,44.91,73137.29,6.5,0.92265,0.00032,1.45464]
[1780294861665,44.9,73139.34,6.5,0.92332,0.00032,1.44506]
[1780294862675,44.9,73138.34,6.5,0.92302,0.00032,1.44942]
[1780294863682,44.9,73138.82,6.5,0.92318,0.00032,1.44702]
[1780294864689,44.89,73135.93,6.5,0.92227,0.00032,1.46003]
[1780294865696,44.89,73133.83,6.5,0.92161,0.00032,1.46944]
[1780294866703,44.89,73133.26,6.5,0.92144,0.00033,1.47183]
[1780294870731,44.87,73134.61,6.5,0.92194,0.00032,1.46466]
[1780294872745,44.86,73133.87,6.5,0.92174,0.00032,1.4676]
[1780294874759,44.86,73132.41,6.5,0.92129,0.00033,1.47385]
[1780294876775,44.85,73133.39,6.5,0.92165,0.00033,1.46885]
[1780294877780,44.85,73133.95,6.5,0.92185,0.00032,1.46604]
[1780294878787,44.84,73132.95,6.5,0.92154,0.00033,1.47041]
[1780294879794,44.84,73134.01,6.5,0.9219,0.00032,1.4653]
[1780294882815,44.83,73133.32,6.5,0.92172,0.00033,1.46778]
[1780294884829,44.82,73132.65,6.5,0.92154,0.00033,1.4704]
[1780294885836,44.82,73132.12,6.5,0.92138,0.00033,1.4726]
[1780294886843,44.81,73131.36,6.5,0.92115,0.00033,1.47587]
[1780294889864,44.8,73132.11,6.5,0.92145,0.00033,1.47167]
[1780294890871,44.8,73131.43,6.5,0.92124,0.00033,1.47457]
[1780294891878,44.8,73131.52,6.5,0.92233,0.00032,1.45164]
[1780294892885,44.79,73134.5,6.5,0.92331,0.00032,1.43775]
[1780294893895,44.79,73134.95,6.5,0.92347,0.00032,1.4355]
[1780294894899,44.79,73132.3,6.5,0.92263,0.00032,1.44744]
[1780294895906,44.78,73131.2,6.5,0.92229,0.00033,1.45229]
[1780294896913,44.78,73132.86,6.5,0.92284,0.00032,1.44446]
[1780294898926,44.77,73133.66,6.5,0.92313,0.00032,1.4404]
[1780294899934,44.77,73134.21,6.5,0.92332,0.00032,1.43769]
[1780294900941,44.77,73134.66,6.5,0.92348,0.00032,1.43544]
[1780294903962,44.76,73144.28,6.5,0.92656,0.00031,1.39129]
[1780294904969,44.76,73149.62,6.5,0.92822,0.00031,1.36727]
[1780294905747,44.76,73149.62,6.5,0.92822,0.00031,1.36727]
[1780294906983,44.75,73151.6,6.5,0.92883,0.0003,1.35831]
[1780294910007,44.75,73151.1,6.5,0.9287,0.0003,1.36032]
[1780294911173,44.75,73151.65,6.5,0.92887,0.0003,1.35781]
[1780294912019,44.75,73152.49,6.5,0.92913,0.0003,1.35401]
[1780294913025,44.75,73150.93,6.5,0.92866,0.0003,1.36088]
[1780294914031,44.75,73146.31,6.5,0.92724,0.00031,1.38142]
[1780294919067,44.74,73146.41,6.5,0.92731,0.00031,1.38046]
[1780294922088,44.74,73145.09,6.5,0.92692,0.00031,1.38607]
[1780294923095,44.73,73142.76,6.5,0.9262,0.00031,1.39644]
[1780294924102,44.73,73144.0,6.5,0.9266,0.00031,1.39073]
[1780294925109,44.73,73146.62,6.5,0.92742,0.00031,1.37886]
[1780294927123,44.73,73147.96,6.5,0.92785,0.00031,1.37267]
[1780294928130,44.73,73150.2,6.5,0.92854,0.00031,1.36259]
[1780294929137,44.72,73152.35,6.5,0.9292,0.0003,1.35297]
[1780294931151,44.72,73151.3,6.5,0.92889,0.0003,1.35751]
[1780294932158,44.72,73151.89,6.5,0.92907,0.0003,1.35483]
[1780294934172,44.72,73149.64,6.5,0.92839,0.00031,1.3647]
[1780294935179,44.72,73150.39,6.5,0.92863,0.00031,1.36129]
[1780294937193,44.72,73149.23,6.5,0.92828,0.00031,1.36631]
[1780294939207,44.71,73148.8,6.5,0.92816,0.00031,1.36808]
[1780294940216,44.71,73149.96,6.5,0.92852,0.00031,1.36283]
[1780294941221,44.71,73149.38,6.5,0.92835,0.00031,1.36533]
[1780294942228,44.71,73147.14,6.5,0.92767,0.00031,1.37525]
[1780294943235,44.71,73144.83,6.5,0.92696,0.00031,1.38553]
[1780294944242,44.71,73143.6,6.5,0.92658,0.00031,1.39097]
[1780294945058,44.71,73143.6,6.5,0.92658,0.00031,1.39097]
[1780294945251,44.71,73146.09,6.5,0.92736,0.00031,1.37968]
[1780294946257,44.7,73147.15,6.5,0.9277,0.00031,1.37481]
[1780294947264,44.7,73147.73,6.5,0.92788,0.00031,1.37212]
[1780294948774,44.7,73147.84,6.5,0.92792,0.00031,1.37154]
[1780294950285,44.7,73147.08,6.5,0.9277,0.00031,1.37476]
[1780294951292,44.7,73147.34,6.5,0.92881,0.00031,1.35162]
[1780294952298,44.7,73144.78,6.5,0.92803,0.00031,1.36294]
[1780294953306,44.69,73142.58,6.5,0.92735,0.00031,1.37272]
[1780294954313,44.69,73139.88,6.5,0.92651,0.00031,1.38478]
[1780294955320,44.69,73133.64,6.5,0.92454,0.00032,1.41293]
[1780294956327,44.69,73132.86,6.5,0.9243,0.00032,1.41638]
[1780294957334,44.69,73131.74,6.5,0.92395,0.00032,1.42133]
[1780294958341,44.69,73131.13,6.5,0.92376,0.00032,1.42396]
[1780294959347,44.68,73131.79,6.5,0.92399,0.00032,1.42078]
[1780294962376,44.68,73132.7,6.5,0.92432,0.00032,1.41613]
[1780294963376,44.67,73135.77,6.5,0.92531,0.00032,1.40201]
[1780294964383,44.67,73136.37,6.5,0.92551,0.00032,1.39913]
[1780294969418,44.66,73136.73,6.5,0.92568,0.00032,1.39671]
[1780294970424,44.66,73137.98,6.5,0.92608,0.00032,1.39093]
[1780294971432,44.65,73139.28,6.5,0.9265,0.00031,1.38494]
[1780294974453,44.65,73138.75,6.5,0.92636,0.00031,1.387]
[1780294979488,44.64,73139.05,6.5,0.92649,0.00031,1.3851]
[1780294980495,44.64,73138.45,6.5,0.92631,0.00031,1.38769]
[1780294981502,44.64,73136.8,6.5,0.9258,0.00032,1.39504]
[1780294982509,44.64,73135.25,6.5,0.92531,0.00032,1.40194]
[1780294985529,44.63,73134.11,6.5,0.92498,0.00032,1.40671]
[1780294986536,44.63,73134.82,6.5,0.92521,0.00032,1.40334]
[1780294987544,44.62,73133.59,6.5,0.92483,0.00032,1.4088]
[1780294988550,44.62,73132.52,6.5,0.9245,0.00032,1.41353]
[1780294992579,44.61,73131.09,6.5,0.92408,0.00032,1.41944]
[1780294996606,44.6,73127.57,6.5,0.92299,0.00033,1.43493]
[1780294997661,44.6,73127.57,6.5,0.92299,0.00033,1.43493]
[1780294998068,44.6,73126.49,6.5,0.92265,0.00033,1.43972]
[1780295000108,44.59,73123.38,6.5,0.92165,0.00033,1.45369]
[1780295000756,44.59,73123.38,6.5,0.92165,0.00033,1.45369]
[1780295000847,44.59,73122.36,6.5,0.92133,0.00033,1.4582]
[1780295001417,44.59,73122.36,6.5,0.92133,0.00033,1.4582]
[1780295002047,44.59,73111.07,6.5,0.91753,0.00034,1.51079]
[1780295003104,44.59,73111.07,6.5,0.91753,0.00034,1.51079]
[1780295003108,44.58,73087.92,6.5,0.90931,0.00037,1.62155]
[1780295003658,44.58,73095.73,6.5,0.91216,0.00036,1.58368]
[1780295005068,44.58,73095.73,6.5,0.91216,0.00036,1.58368]
[1780295005122,44.58,73110.35,6.5,0.91731,0.00034,1.51391]
[1780295006314,44.58,73110.35,6.5,0.91731,0.00034,1.51391]
[1780295006395,44.58,73128.21,6.5,0.92328,0.00033,1.43073]
[1780295006679,44.58,73144.43,6.5,0.92843,0.00031,1.3571]
[1780295008129,44.58,73150.72,6.5,0.93035,0.0003,1.32913]
[1780295009006,44.58,73150.72,6.5,0.93035,0.0003,1.32913]
[1780295009297,44.58,73152.82,6.5,0.93098,0.0003,1.31987]
[1780295010708,44.58,73152.36,6.5,0.93085,0.0003,1.32189]
[1780295011715,44.58,73150.53,6.5,0.93131,0.0003,1.30819]
[1780295012975,44.58,73151.88,6.5,0.93171,0.0003,1.30228]
[1780295013729,44.58,73149.91,6.5,0.93112,0.0003,1.31096]
[1780295014736,44.58,73143.08,6.5,0.92904,0.00031,1.34119]
[1780295016401,44.58,73138.06,6.5,0.92749,0.00031,1.36361]
[1780295016750,44.58,73132.46,6.5,0.92572,0.00032,1.38882]
[1780295017757,44.58,73130.5,6.5,0.9251,0.00032,1.39761]
[1780295018764,44.58,73129.68,6.5,0.92485,0.00032,1.40123]
[1780295020033,44.58,73124.61,6.5,0.9232,0.00033,1.42443]
[1780295020778,44.58,73120.83,6.5,0.92196,0.00033,1.44185]
[1780295023799,44.58,73120.34,6.5,0.92179,0.00033,1.44411]
[1780295028834,44.57,73120.45,6.5,0.92186,0.00033,1.44324]
[1780295029841,44.57,73121.24,6.5,0.92213,0.00033,1.4394]
[1780295030848,44.57,73121.71,6.5,0.9223,0.00033,1.43705]
[1780295031854,44.56,73122.8,6.5,0.92267,0.00033,1.43185]
[1780295033869,44.56,73121.86,6.5,0.92238,0.00033,1.43585]
[1780295034876,44.56,73117.13,6.5,0.92082,0.00034,1.45759]
[1780295036240,44.55,73111.5,6.5,0.91894,0.00034,1.48368]
[1780295037052,44.55,73105.34,6.5,0.91683,0.00035,1.51247]
[1780295037897,44.54,73103.93,6.5,0.91636,0.00035,1.51887]
[1780295038904,44.54,73101.53,6.5,0.91554,0.00035,1.52999]
[1780295040171,44.54,73101.53,6.5,0.91554,0.00035,1.52999]
[1780295040372,44.54,73101.53,6.5,0.91554,0.00035,1.52999]
[1780295040464,44.53,73100.88,6.5,0.91534,0.00035,1.53278]
[1780295040921,44.53,73090.22,6.5,0.91151,0.00036,1.58398]
[1780295041518,44.53,73090.22,6.5,0.91151,0.00036,1.58398]
[1780295041849,44.53,73090.22,6.5,0.91151,0.00036,1.58398]
[1780295041935,44.53,73084.36,6.5,0.90936,0.00037,1.61246]
[1780295042968,44.54,73074.89,6.5,0.90578,0.00038,1.65915]
[1780295043963,44.54,73060.34,6.5,0.90009,0.0004,1.73178]
[1780295044960,44.54,73064.04,6.5,0.90155,0.00039,1.71326]
[1780295045969,44.54,73074.04,6.5,0.90543,0.00038,1.66358]
[1780295046782,44.54,73074.04,6.5,0.90543,0.00038,1.66358]
[1780295047332,44.54,73081.33,6.5,0.90819,0.00037,1.62771]
[1780295047983,44.54,73084.86,6.5,0.90951,0.00037,1.61051]
[1780295048990,44.54,73095.6,6.5,0.91342,0.00036,1.55861]
[1780295049997,44.54,73097.11,6.5,0.91396,0.00036,1.55137]
[1780295051427,44.54,73097.11,6.5,0.91396,0.00036,1.55137]
[1780295051004,44.54,73094.18,6.5,0.91291,0.00036,1.56544]
[1780295051567,44.54,73094.18,6.5,0.91291,0.00036,1.56544]
[1780295051996,44.54,73094.18,6.5,0.91291,0.00036,1.56544]
[1780295052071,44.54,73094.18,6.5,0.91291,0.00036,1.56544]
[1780295053019,44.55,73096.66,6.5,0.91378,0.00036,1.55367]
[1780295054078,44.55,73096.66,6.5,0.91378,0.00036,1.55367]
[1780295054097,44.55,73096.66,6.5,0.91378,0.00036,1.55367]
[1780295054180,44.55,73098.52,6.5,0.91443,0.00036,1.54492]
[1780295056105,44.55,73098.99,6.5,0.91459,0.00035,1.54285]
[1780295058057,44.55,73101.39,6.5,0.91544,0.00035,1.5314]
[1780295058744,44.55,73101.39,6.5,0.91544,0.00035,1.5314]
[1780295059064,44.55,73103.24,6.5,0.91609,0.00035,1.5226]
[1780295060169,44.55,73103.24,6.5,0.91609,0.00035,1.5226]
[1780295060324,44.55,73102.08,6.5,0.91568,0.00035,1.52811]
[1780295061077,44.55,73101.22,6.5,0.91538,0.00035,1.53221]
[1780295061897,44.55,73101.22,6.5,0.91538,0.00035,1.53221]
[1780295062437,44.55,73100.27,6.5,0.91504,0.00035,1.53674]
[1780295063092,44.55,73098.4,6.5,0.91438,0.00036,1.54567]
[1780295063754,44.55,73098.4,6.5,0.91438,0.00036,1.54567]
[1780295066317,44.55,73099.1,6.5,0.91463,0.00035,1.54233]
[1780295066321,44.55,73097.12,6.5,0.91392,0.00036,1.5518]
[1780295066721,44.55,73097.12,6.5,0.91392,0.00036,1.5518]
[1780295067173,44.55,73097.12,6.5,0.91392,0.00036,1.5518]
[1780295069424,44.55,73097.03,6.5,0.91389,0.00036,1.55223]
[1780295070144,44.55,73093.16,6.5,0.9125,0.00036,1.57083]
[1780295071151,44.55,73092.12,6.5,0.91325,0.00036,1.55264]
[1780295072074,44.55,73092.12,6.5,0.91325,0.00036,1.55264]
[1780295072158,44.55,73093.14,6.5,0.91362,0.00036,1.54774]
[1780295073376,44.55,73093.14,6.5,0.91362,0.00036,1.54774]
[1780295073421,44.55,73110.15,6.5,0.91957,0.00034,1.46713]
[1780295074172,44.55,73118.0,6.5,0.92222,0.00033,1.43063]
[1780295075179,44.55,73121.13,6.5,0.92326,0.00033,1.41604]
[1780295075524,44.55,73121.13,6.5,0.92326,0.00033,1.41604]
[1780295075800,44.55,73121.13,6.5,0.92326,0.00033,1.41604]
[1780295076616,44.55,73120.6,6.5,0.9231,0.00033,1.41833]
[1780295077193,44.54,73121.01,6.5,0.92324,0.00033,1.4163]
[1780295078200,44.54,73122.5,6.5,0.92374,0.00033,1.40931]
[1780295079207,44.54,73128.06,6.5,0.92556,0.00032,1.3838]
[1780295080214,44.54,73129.32,6.5,0.92597,0.00032,1.37798]
[1780295082230,44.54,73127.7,6.5,0.92546,0.00032,1.38516]
[1780295082727,44.54,73127.7,6.5,0.92546,0.00032,1.38516]
[1780295082774,44.54,73127.7,6.5,0.92546,0.00032,1.38516]
[1780295082973,44.54,73127.7,6.5,0.92546,0.00032,1.38516]
[1780295083235,44.53,73128.63,6.5,0.92577,0.00032,1.38083]
[1780295084242,44.53,73130.78,6.5,0.92646,0.00032,1.371]
[1780295084558,44.53,73130.78,6.5,0.92646,0.00032,1.371]
[1780295085249,44.53,73130.15,6.5,0.92627,0.00032,1.37378]
[1780295086256,44.53,73131.81,6.5,0.9268,0.00032,1.36619]
[1780295087263,44.53,73136.65,6.5,0.92833,0.00031,1.34437]
[1780295088270,44.53,73137.33,6.5,0.92854,0.00031,1.34129]
[1780295089277,44.53,73136.57,6.5,0.92831,0.00031,1.34466]
[1780295091291,44.53,73137.64,6.5,0.92865,0.00031,1.3398]
[1780295092298,44.53,73141.8,6.5,0.92993,0.00031,1.32126]
[1780295092697,44.53,73141.8,6.5,0.92993,0.00031,1.32126]
[1780295093420,44.53,73145.43,6.5,0.93104,0.0003,1.30521]
[1780295094312,44.53,73143.94,6.5,0.93059,0.0003,1.31181]
[1780295094725,44.53,73143.94,6.5,0.93059,0.0003,1.31181]
[1780295095319,44.53,73143.43,6.5,0.93043,0.00031,1.31408]
[1780295096326,44.53,73142.79,6.5,0.93023,0.00031,1.31692]
[1780295101361,44.53,73137.88,6.5,0.92872,0.00031,1.33877]
[1780295102368,44.53,73134.67,6.5,0.92772,0.00031,1.35312]
[1780295103381,44.53,73128.11,6.5,0.92563,0.00032,1.3827]
[1780295104386,44.53,73115.13,6.5,0.92138,0.00034,1.44225]
[1780295105394,44.52,73111.24,6.5,0.92007,0.00034,1.46027]
[1780295106341,44.52,73111.24,6.5,0.92007,0.00034,1.46027]
[1780295106543,44.52,73108.4,6.5,0.91912,0.00034,1.47338]
[1780295106725,44.52,73108.4,6.5,0.91912,0.00034,1.47338]
[1780295106874,44.52,73108.4,6.5,0.91912,0.00034,1.47338]
[1780295107225,44.52,73108.4,6.5,0.91912,0.00034,1.47338]
[1780295107407,44.52,73105.87,6.5,0.91826,0.00035,1.48506]
[1780295108415,44.51,73104.61,6.5,0.91784,0.00035,1.49077]
[1780295109422,44.51,73104.03,6.5,0.91766,0.00035,1.49326]
[1780295110429,44.51,73102.53,6.5,0.91716,0.00035,1.5001]
[1780295112444,44.5,73096.84,6.5,0.91519,0.00036,1.52662]
[1780295113451,44.49,73093.99,6.5,0.9142,0.00036,1.53998]
[1780295113599,44.49,73093.99,6.5,0.9142,0.00036,1.53998]
[1780295114458,44.49,73090.93,6.5,0.91312,0.00036,1.55438]
[1780295116459,44.48,73090.39,6.5,0.91294,0.00036,1.55665]
[1780295116472,44.48,73096.26,6.5,0.91508,0.00036,1.52814]
[1780295116956,44.48,73096.26,6.5,0.91508,0.00036,1.52814]
[1780295117380,44.48,73096.26,6.5,0.91508,0.00036,1.52814]
[1780295117479,44.48,73105.63,6.5,0.91836,0.00035,1.48368]
[1780295118194,44.48,73105.63,6.5,0.91836,0.00035,1.48368]
[1780295118486,44.48,73107.62,6.5,0.91905,0.00034,1.47432]
[1780295118721,44.48,73107.62,6.5,0.91905,0.00034,1.47432]
[1780295119493,44.47,73108.24,6.5,0.91928,0.00034,1.47116]
[1780295121507,44.47,73105.09,6.5,0.91823,0.00035,1.48552]
[1780295123523,44.46,73106.31,6.5,0.91868,0.00034,1.47931]
[1780295124529,44.46,73103.95,6.5,0.91788,0.00035,1.49019]
[1780295124721,44.46,73103.95,6.5,0.91788,0.00035,1.49019]
[1780295125102,44.46,73103.95,6.5,0.91788,0.00035,1.49019]
[1780295125536,44.45,73103.36,6.5,0.9177,0.00035,1.49274]
[1780295126722,44.45,73103.15,6.5,0.91764,0.00035,1.49348]
[1780295130571,44.43,73101.64,6.5,0.91719,0.00035,1.4996]
[1780295130725,44.43,73101.64,6.5,0.91719,0.00035,1.4996]
[1780295132027,44.43,73101.64,6.5,0.91721,0.00035,1.49935]
[1780295132076,44.43,73100.27,6.5,0.91786,0.00035,1.48253]
[1780295132585,44.42,73099.27,6.5,0.91753,0.00035,1.48701]
[1780295133592,44.42,73097.92,6.5,0.91708,0.00035,1.49316]
[1780295134724,44.42,73097.92,6.5,0.91708,0.00035,1.49316]
[1780295134893,44.41,73094.59,6.5,0.91592,0.00036,1.50874]
[1780295135606,44.41,73092.51,6.5,0.9152,0.00036,1.51839]
[1780295136721,44.41,73092.51,6.5,0.9152,0.00036,1.51839]
[1780295137593,44.41,73092.51,6.5,0.9152,0.00036,1.51839]
[1780295138346,44.41,73092.52,6.5,0.9152,0.00036,1.51834]
[1780295138405,44.41,73092.52,6.5,0.9152,0.00036,1.51834]
[1780295138448,44.41,73087.71,6.5,0.91347,0.00036,1.54143]
[1780295138639,44.41,73086.89,6.5,0.91317,0.00036,1.54539]
[1780295140176,44.41,73086.89,6.5,0.91317,0.00036,1.54539]
[1780295140277,44.41,73093.73,6.5,0.91563,0.00036,1.51256]
[1780295140898,44.41,73093.73,6.5,0.91563,0.00036,1.51256]
[1780295141552,44.41,73097.23,6.5,0.91687,0.00035,1.49589]
[1780295141661,44.41,73102.54,6.5,0.91873,0.00035,1.47077]
[1780295142710,44.41,73102.54,6.5,0.91873,0.00035,1.47077]
[1780295143165,44.41,73102.54,6.5,0.91873,0.00035,1.47077]
[1780295143266,44.41,73106.78,6.5,0.92019,0.00034,1.45087]
[1780295144139,44.41,73106.78,6.5,0.92019,0.00034,1.45087]
[1780295144570,44.41,73110.5,6.5,0.92145,0.00034,1.43351]
[1780295144982,44.41,73110.5,6.5,0.92145,0.00034,1.43351]
[1780295145043,44.41,73108.57,6.5,0.92081,0.00034,1.44233]
[1780295146696,44.4,73113.14,6.5,0.92238,0.00033,1.42072]
[1780295147707,44.4,73116.67,6.5,0.92357,0.00033,1.40426]
[1780295152220,44.39,73117.06,6.5,0.92372,0.00033,1.40208]
[1780295152471,44.39,73117.06,6.5,0.92372,0.00033,1.40208]
[1780295152572,44.39,73117.91,6.5,0.92401,0.00033,1.39805]
[1780295152738,44.39,73117.34,6.5,0.92383,0.00033,1.40055]
[1780295153745,44.39,73115.49,6.5,0.92323,0.00033,1.40895]
[1780295154752,44.38,73113.58,6.5,0.9226,0.00033,1.41764]
[1780295155759,44.38,73109.83,6.5,0.92135,0.00034,1.4349]
[1780295156766,44.38,73109.15,6.5,0.92113,0.00034,1.4379]
[1780295158780,44.37,73108.47,6.5,0.92093,0.00034,1.44071]
[1780295160795,44.37,73107.87,6.5,0.92075,0.00034,1.44315]
[1780295161668,44.37,73107.87,6.5,0.92075,0.00034,1.44315]
[1780295162809,44.36,73105.02,6.5,0.9198,0.00034,1.45612]
[1780295163816,44.36,73104.3,6.5,0.91957,0.00034,1.4593]
[1780295164973,44.36,73104.3,6.5,0.91957,0.00034,1.4593]
[1780295172879,44.33,73105.6,6.5,0.92015,0.00034,1.45136]
[1780295174393,44.33,73105.6,6.5,0.92015,0.00034,1.45136]
[1780295174892,44.32,73097.39,6.5,0.91733,0.00035,1.48971]
[1780295175900,44.32,73096.79,6.5,0.91714,0.00035,1.49231]
[1780295176907,44.32,73098.24,6.5,0.91767,0.00035,1.48517]
[1780295178017,44.32,73098.24,6.5,0.91767,0.00035,1.48517]
[1780295178983,44.31,73097.7,6.5,0.9175,0.00035,1.48748]
[1780295179928,44.31,73100.84,6.5,0.91863,0.00035,1.47211]
[1780295180863,44.31,73100.84,6.5,0.91863,0.00035,1.47211]
[1780295180935,44.3,73104.45,6.5,0.91989,0.00034,1.45488]
[1780295182980,44.3,73104.97,6.5,0.92009,0.00034,1.45223]
[1780295183081,44.3,73104.22,6.5,0.91984,0.00034,1.45556]
[1780295184027,44.3,73104.22,6.5,0.91984,0.00034,1.45556]
[1780295184572,44.29,73103.47,6.5,0.9196,0.00034,1.45888]
[1780295184963,44.29,73101.6,6.5,0.91897,0.00035,1.46749]
[1780295186977,44.28,73100.43,6.5,0.9186,0.00035,1.47257]
[1780295187984,44.28,73097.99,6.5,0.91776,0.00035,1.4839]
[1780295188991,44.28,73098.85,6.5,0.91808,0.00035,1.47958]
[1780295190051,44.27,73098.19,6.5,0.91787,0.00035,1.48247]
[1780295191091,44.27,73097.51,6.5,0.91877,0.00035,1.46235]
[1780295192018,44.26,73093.03,6.5,0.91721,0.00035,1.48335]
[1780295192977,44.26,73093.03,6.5,0.91721,0.00035,1.48335]
[1780295193613,44.26,73093.03,6.5,0.91721,0.00035,1.48335]
[1780295193025,44.26,73091.45,6.5,0.91666,0.00036,1.49063]
[1780295194677,44.26,73091.62,6.5,0.91674,0.00036,1.48956]
[1780295195048,44.25,73091.07,6.5,0.91657,0.00036,1.49193]
[1780295196557,44.25,73091.07,6.5,0.91657,0.00036,1.49193]
[1780295196055,44.25,73092.43,6.5,0.91707,0.00036,1.48519]
[1780295196888,44.25,73092.43,6.5,0.91707,0.00036,1.48519]
[1780295197062,44.24,73084.01,6.5,0.91406,0.00036,1.52531]
[1780295198069,44.24,73078.42,6.5,0.912,0.00037,1.55238]
[1780295199076,44.24,73079.13,6.5,0.91226,0.00037,1.54893]
[1780295200083,44.24,73083.86,6.5,0.914,0.00036,1.52603]
[1780295200833,44.24,73083.86,6.5,0.914,0.00036,1.52603]
[1780295201090,44.24,73084.57,6.5,0.91426,0.00036,1.52261]
[1780295203104,44.24,73083.88,6.5,0.91401,0.00036,1.52593]
[1780295205118,44.24,73084.72,6.5,0.91432,0.00036,1.52188]
[1780295206531,44.24,73090.36,6.5,0.91635,0.00036,1.49482]
[1780295207132,44.24,73092.34,6.5,0.91706,0.00036,1.48537]
[1780295208139,44.24,73090.73,6.5,0.91648,0.00036,1.49305]
[1780295210153,44.24,73090.15,6.5,0.91628,0.00036,1.49582]
[1780295211160,44.24,73094.44,6.5,0.9178,0.00035,1.47538]
[1780295212167,44.24,73096.56,6.5,0.91854,0.00035,1.46533]
[1780295213645,44.24,73096.56,6.5,0.91854,0.00035,1.46533]
[1780295213174,44.24,73097.31,6.5,0.91881,0.00035,1.46179]
[1780295214181,44.24,73095.09,6.5,0.91803,0.00035,1.4723]
[1780295214979,44.24,73095.09,6.5,0.91803,0.00035,1.4723]
[1780295215324,44.24,73095.09,6.5,0.91803,0.00035,1.4723]
[1780295215568,44.24,73095.09,6.5,0.91803,0.00035,1.4723]
[1780295215570,44.24,73094.51,6.5,0.91782,0.00035,1.47505]
[1780295216528,44.24,73094.51,6.5,0.91782,0.00035,1.47505]
[1780295216975,44.24,73095.03,6.5,0.91801,0.00035,1.47258]
[1780295217478,44.24,73095.03,6.5,0.91801,0.00035,1.47258]
[1780295217548,44.24,73094.03,6.5,0.91765,0.00035,1.47733]
[1780295218976,44.24,73093.84,6.5,0.91759,0.00035,1.47824]
[1780295223308,44.24,73093.7,6.5,0.91754,0.00035,1.4789]
[1780295224973,44.24,73093.43,6.5,0.91744,0.00035,1.48018]
[1780295227272,44.24,73094.48,6.5,0.91781,0.00035,1.47519]
[1780295232307,44.24,73094.76,6.5,0.91791,0.00035,1.47387]
[1780295235328,44.24,73096.29,6.5,0.91845,0.00035,1.46661]
[1780295236404,44.24,73096.29,6.5,0.91845,0.00035,1.46661]
[1780295236448,44.24,73106.71,6.5,0.92204,0.00034,1.41768]
[1780295236700,44.24,73106.71,6.5,0.92204,0.00034,1.41768]
[1780295237342,44.24,73111.36,6.5,0.92361,0.00033,1.39612]
[1780295238349,44.24,73110.49,6.5,0.92331,0.00033,1.40014]
[1780295238976,44.24,73110.49,6.5,0.92331,0.00033,1.40014]
[1780295239099,44.24,73110.49,6.5,0.92331,0.00033,1.40014]
[1780295240081,44.24,73110.93,6.5,0.92347,0.00033,1.39798]
[1780295243384,44.23,73112.69,6.5,0.92409,0.00033,1.38938]
[1780295244390,44.23,73114.22,6.5,0.9246,0.00033,1.38223]
[1780295246406,44.23,73115.0,6.5,0.92488,0.00033,1.37846]
[1780295247413,44.23,73117.26,6.5,0.92562,0.00033,1.36801]
[1780295248166,44.23,73117.26,6.5,0.92562,0.00033,1.36801]
[1780295248420,44.23,73118.06,6.5,0.92589,0.00033,1.36428]
[1780295248984,44.23,73118.06,6.5,0.92589,0.00033,1.36428]
[1780295249427,44.23,73118.62,6.5,0.92608,0.00033,1.36166]
[1780295251441,44.23,73118.93,6.5,0.92727,0.00032,1.33755]
[1780295254462,44.22,73115.78,6.5,0.92626,0.00033,1.35175]
[1780295255469,44.22,73114.06,6.5,0.9257,0.00033,1.35955]
[1780295256476,44.22,73112.94,6.5,0.92533,0.00033,1.36462]
[1780295257483,44.22,73112.34,6.5,0.92514,0.00033,1.3673]
[1780295258490,44.22,73111.56,6.5,0.92489,0.00033,1.3708]
[1780295260504,44.22,73108.56,6.5,0.9239,0.00033,1.38445]
[1780295261511,44.22,73106.98,6.5,0.92338,0.00034,1.39165]
[1780295262517,44.21,73104.79,6.5,0.92265,0.00034,1.40169]
[1780295263094,44.21,73104.79,6.5,0.92265,0.00034,1.40169]
[1780295264532,44.21,73103.97,6.5,0.92239,0.00034,1.40526]
[1780295264971,44.21,73103.97,6.5,0.92239,0.00034,1.40526]
[1780295265001,44.21,73103.97,6.5,0.92239,0.00034,1.40526]
[1780295266546,44.21,73108.44,6.5,0.92391,0.00033,1.38428]
[1780295266978,44.21,73108.44,6.5,0.92391,0.00033,1.38428]
[1780295267553,44.2,73106.65,6.5,0.92332,0.00034,1.39246]
[1780295268076,44.2,73106.65,6.5,0.92332,0.00034,1.39246]
[1780295268560,44.2,73105.74,6.5,0.92302,0.00034,1.39656]
[1780295269567,44.2,73104.54,6.5,0.92262,0.00034,1.40202]
[1780295270574,44.2,73105.55,6.5,0.92297,0.00034,1.39721]
[1780295271581,44.2,73106.1,6.5,0.92317,0.00034,1.39454]
[1780295273595,44.19,73108.17,6.5,0.92388,0.00033,1.38472]
[1780295275609,44.19,73109.13,6.5,0.92422,0.00033,1.38008]
[1780295276616,44.19,73112.58,6.5,0.92537,0.00033,1.36412]
[1780295277623,44.19,73113.17,6.5,0.92557,0.00033,1.36132]
[1780295278630,44.19,73116.68,6.5,0.92672,0.00033,1.34523]
[1780295282658,44.18,73115.34,6.5,0.9263,0.00033,1.35114]
[1780295283665,44.18,73113.35,6.5,0.92565,0.00033,1.3602]
[1780295284672,44.18,73117.46,6.5,0.927,0.00032,1.3414]
[1780295285068,44.18,73117.46,6.5,0.927,0.00032,1.3414]
[1780295285221,44.18,73117.46,6.5,0.927,0.00032,1.3414]
[1780295285679,44.18,73118.04,6.5,0.92719,0.00032,1.33871]
[1780295286686,44.18,73121.09,6.5,0.92817,0.00032,1.32486]
[1780295287242,44.18,73121.09,6.5,0.92817,0.00032,1.32486]
[1780295287693,44.18,73126.61,6.5,0.92993,0.00031,1.30004]
[1780295288821,44.18,73126.26,6.5,0.92982,0.00031,1.30159]
[1780295289707,44.18,73128.16,6.5,0.93041,0.00031,1.29314]
[1780295290179,44.18,73128.16,6.5,0.93041,0.00031,1.29314]
[1780295290714,44.18,73127.56,6.5,0.93022,0.00031,1.29584]
[1780295291721,44.18,73123.44,6.5,0.92892,0.00032,1.31433]
[1780295292041,44.18,73123.44,6.5,0.92892,0.00032,1.31433]
[1780295292221,44.18,73123.44,6.5,0.92892,0.00032,1.31433]
[1780295292728,44.18,73121.84,6.5,0.92841,0.00032,1.32157]
[1780295294742,44.18,73120.25,6.5,0.9279,0.00032,1.32876]
[1780295295046,44.18,73120.25,6.5,0.9279,0.00032,1.32876]
[1780295295364,44.18,73120.25,6.5,0.9279,0.00032,1.32876]
[1780295295749,44.18,73118.47,6.5,0.92732,0.00032,1.33681]
[1780295296759,44.18,73116.8,6.5,0.92678,0.00033,1.34438]
[1780295301790,44.18,73117.08,6.5,0.92688,0.00032,1.34299]
[1780295307096,44.18,73117.09,6.5,0.9269,0.00032,1.34283]
[1780295307198,44.18,73109.31,6.5,0.92434,0.00033,1.37841]
[1780295307840,44.18,73107.74,6.5,0.92382,0.00034,1.38557]
[1780295310861,44.17,73106.98,6.5,0.92358,0.00034,1.38888]
[1780295312875,44.17,73107.08,6.5,0.92474,0.00033,1.36528]
[1780295313882,44.17,73105.73,6.5,0.9243,0.00034,1.3714]
[1780295320151,44.17,73105.73,6.5,0.9243,0.00034,1.3714]
[1780295320180,44.17,73105.73,6.5,0.9243,0.00034,1.3714]
[1780295320572,44.16,73106.48,6.5,0.92456,0.00033,1.36777]
[1780295321588,44.16,73102.84,6.5,0.92334,0.00034,1.38451]
[1780295321938,44.16,73100.86,6.5,0.92267,0.00034,1.39366]
[1780295322945,44.16,73100.1,6.5,0.92241,0.00034,1.39713]
[1780295324980,44.16,73099.87,6.5,0.92234,0.00034,1.39814]
[1780295328460,44.16,73099.64,6.5,0.92228,0.00034,1.399]
[1780295328600,44.16,73099.64,6.5,0.92228,0.00034,1.399]
[1780295329198,44.16,73098.95,6.5,0.92205,0.00034,1.40214]
[1780295329289,44.16,73098.95,6.5,0.92205,0.00034,1.40214]
[1780295329365,44.15,73098.07,6.5,0.92175,0.00034,1.40618]
[1780295330505,44.15,73096.77,6.5,0.92131,0.00035,1.41218]
[1780295331001,44.15,73094.66,6.5,0.92058,0.00035,1.42199]
[1780295332978,44.15,73094.19,6.5,0.92043,0.00035,1.42409]
[1780295333016,44.15,73094.85,6.5,0.92066,0.00035,1.42088]
[1780295334357,44.15,73094.85,6.5,0.92066,0.00035,1.42088]
[1780295334458,44.15,73093.72,6.5,0.92028,0.00035,1.42609]
[1780295335030,44.15,73092.95,6.5,0.92002,0.00035,1.42961]
[1780295336037,44.14,73091.53,6.5,0.91953,0.00035,1.43619]
[1780295336979,44.14,73091.53,6.5,0.91953,0.00035,1.43619]
[1780295337044,44.14,73090.97,6.5,0.91934,0.00035,1.43871]
[1780295338051,44.14,73091.68,6.5,0.9196,0.00035,1.43523]
[1780295339920,44.14,73091.75,6.5,0.91963,0.00035,1.43478]
[1780295341378,44.14,73091.75,6.5,0.91964,0.00035,1.43465]
[1780295341440,44.13,73093.86,6.5,0.92039,0.00035,1.42459]
[1780295342064,44.13,73093.86,6.5,0.92039,0.00035,1.42459]
[1780295342078,44.13,73096.14,6.5,0.92119,0.00035,1.41377]
[1780295343086,44.13,73097.08,6.5,0.92152,0.00035,1.40928]
[1780295344028,44.13,73097.08,6.5,0.92152,0.00035,1.40928]
[1780295344527,44.13,73097.08,6.5,0.92152,0.00035,1.40928]
[1780295346079,44.13,73096.59,6.5,0.92136,0.00035,1.41141]
[1780295346973,44.13,73096.89,6.5,0.92147,0.00035,1.40991]
[1780295347114,44.13,73096.22,6.5,0.92125,0.00035,1.41297]
[1780295348120,44.12,73094.76,6.5,0.92075,0.00035,1.41973]
[1780295349895,44.12,73094.76,6.5,0.92075,0.00035,1.41973]
[1780295350135,44.12,73093.85,6.5,0.92045,0.00035,1.42381]
[1780295352149,44.12,73093.08,6.5,0.92019,0.00035,1.42722]
[1780295352986,44.12,73093.08,6.5,0.92019,0.00035,1.42722]
[1780295355170,44.11,73095.39,6.5,0.92102,0.00035,1.41603]
[1780295356177,44.11,73098.25,6.5,0.92202,0.00034,1.40254]
[1780295357184,44.11,73100.16,6.5,0.92268,0.00034,1.39356]
[1780295359702,44.11,73100.13,6.5,0.92267,0.00034,1.39364]
[1780295362972,44.1,73099.38,6.5,0.92243,0.00034,1.3969]
[1780295363193,44.1,73099.38,6.5,0.92243,0.00034,1.3969]
[1780295363226,44.1,73096.86,6.5,0.92157,0.00035,1.4086]
[1780295364609,44.1,73096.86,6.5,0.92157,0.00035,1.4086]
[1780295364693,44.1,73094.98,6.5,0.92092,0.00035,1.41734]
[1780295364986,44.1,73094.98,6.5,0.92092,0.00035,1.41734]
[1780295367254,44.1,73093.7,6.5,0.9205,0.00035,1.42306]
[1780295371282,44.09,73094.36,6.5,0.9219,0.00035,1.39629]
[1780295376317,44.09,73094.1,6.5,0.92184,0.00035,1.39714]
[1780295381352,44.08,73094.81,6.5,0.92211,0.00035,1.39349]
[1780295382359,44.08,73095.94,6.5,0.9225,0.00034,1.38816]
[1780295383366,44.08,73097.67,6.5,0.9231,0.00034,1.38005]
[1780295388402,44.08,73097.62,6.5,0.9231,0.00034,1.38008]
[1780295389409,44.08,73096.92,6.5,0.92286,0.00034,1.3833]
[1780295390416,44.07,73096.18,6.5,0.92261,0.00034,1.3867]
[1780295391423,44.07,73097.19,6.5,0.92296,0.00034,1.38194]
[1780295396458,44.07,73097.16,6.5,0.92296,0.00034,1.38195]
[1780295401493,44.07,73096.55,6.5,0.92275,0.00034,1.38479]
[1780295402500,44.07,73101.55,6.5,0.92445,0.00034,1.36159]
[1780295403030,44.07,73101.55,6.5,0.92445,0.00034,1.36159]
[1780295403507,44.07,73102.98,6.5,0.92494,0.00034,1.355]
[1780295404514,44.07,73104.25,6.5,0.92536,0.00033,1.34915]
[1780295405413,44.07,73104.25,6.5,0.92536,0.00033,1.34915]
[1780295405521,44.07,73106.05,6.5,0.92596,0.00033,1.34089]
[1780295406528,44.07,73106.9,6.5,0.92624,0.00033,1.337]
[1780295407133,44.07,73106.9,6.5,0.92624,0.00033,1.337]
[1780295407535,44.07,73102.86,6.5,0.9249,0.00034,1.35555]
[1780295408542,44.07,73100.75,6.5,0.92418,0.00034,1.36529]
[1780295409024,44.07,73100.75,6.5,0.92418,0.00034,1.36529]
[1780295409225,44.07,73100.75,6.5,0.92418,0.00034,1.36529]
[1780295409549,44.07,73097.42,6.5,0.92305,0.00034,1.38074]
[1780295410556,44.07,73095.85,6.5,0.92251,0.00034,1.38805]
[1780295411563,44.07,73093.22,6.5,0.9216,0.00035,1.40034]
[1780295413825,44.07,73093.13,6.5,0.92157,0.00035,1.40076]
[1780295414584,44.07,73094.09,6.5,0.9219,0.00035,1.39627]
[1780295414976,44.07,73094.09,6.5,0.9219,0.00035,1.39627]
[1780295416598,44.07,73091.33,6.5,0.92094,0.00035,1.40921]
[1780295418612,44.07,73090.12,6.5,0.92052,0.00035,1.4149]
[1780295419619,44.07,73088.96,6.5,0.92011,0.00035,1.42037]
[1780295420026,44.07,73088.96,6.5,0.92011,0.00035,1.42037]
[1780295420483,44.07,73088.96,6.5,0.92011,0.00035,1.42037]
[1780295420710,44.07,73088.96,6.5,0.92011,0.00035,1.42037]
[1780295420752,44.07,73083.67,6.5,0.91823,0.00036,1.44543]
[1780295421638,44.07,73077.83,6.5,0.91612,0.00037,1.47335]
[1780295422557,44.07,73077.83,6.5,0.91612,0.00037,1.47335]
[1780295422651,44.07,73068.05,6.5,0.91248,0.00038,1.52067]
[1780295423656,44.07,73065.43,6.5,0.91149,0.00038,1.53346]
[1780295424669,44.07,73065.43,6.5,0.91149,0.00038,1.53346]
[1780295424701,44.07,73065.43,6.5,0.91149,0.00038,1.53346]
[1780295424770,44.07,73063.7,6.5,0.91083,0.00038,1.54193]
[1780295425026,44.07,73063.7,6.5,0.91083,0.00038,1.54193]
[1780295425758,44.07,73062.19,6.5,0.91025,0.00038,1.54935]
[1780295426878,44.07,73062.19,6.5,0.91025,0.00038,1.54935]
[1780295426688,44.08,73053.0,6.5,0.90664,0.0004,1.59509]
[1780295427701,44.08,73062.2,6.5,0.91023,0.00038,1.54959]
[1780295428020,44.08,73062.2,6.5,0.91023,0.00038,1.54959]
[1780295428707,44.08,73068.88,6.5,0.91277,0.00038,1.51692]
[1780295429815,44.08,73068.88,6.5,0.91277,0.00038,1.51692]
[1780295429714,44.08,73065.28,6.5,0.91141,0.00038,1.53449]
[1780295430757,44.08,73065.28,6.5,0.91141,0.00038,1.53449]
[1780295430783,44.08,73065.28,6.5,0.91141,0.00038,1.53449]
[1780295430878,44.08,73065.28,6.5,0.91141,0.00038,1.53449]
[1780295430859,44.08,73067.39,6.5,0.91221,0.00038,1.52418]
[1780295432734,44.08,73071.27,6.5,0.91486,0.00037,1.48143]
[1780295433688,44.08,73071.27,6.5,0.91486,0.00037,1.48143]
[1780295433703,44.08,73071.27,6.5,0.91486,0.00037,1.48143]
[1780295433742,44.08,73074.89,6.5,0.9162,0.00037,1.464]
[1780295434750,44.08,73078.32,6.5,0.91745,0.00036,1.44758]
[1780295435475,44.08,73078.32,6.5,0.91745,0.00036,1.44758]
[1780295435757,44.08,73079.76,6.5,0.91797,0.00036,1.44071]
[1780295436764,44.08,73081.36,6.5,0.91855,0.00036,1.4331]
[1780295438237,44.08,73081.26,6.5,0.91851,0.00036,1.43358]
[1780295438983,44.08,73081.57,6.5,0.91863,0.00036,1.4321]
[1780295439018,44.08,73081.57,6.5,0.91863,0.00036,1.4321]
[1780295439785,44.08,73083.18,6.5,0.9192,0.00036,1.42447]
[1780295440234,44.08,73083.18,6.5,0.9192,0.00036,1.42447]
[1780295442806,44.08,73086.15,6.5,0.92026,0.00035,1.41043]
[1780295442979,44.08,73086.15,6.5,0.92026,0.00035,1.41043]
[1780295443910,44.08,73093.74,6.5,0.92291,0.00034,1.37488]
[1780295444823,44.08,73097.16,6.5,0.92408,0.00034,1.35901]
[1780295444950,44.08,73097.16,6.5,0.92408,0.00034,1.35901]
[1780295445830,44.08,73095.13,6.5,0.92339,0.00034,1.36842]
[1780295446335,44.08,73095.13,6.5,0.92339,0.00034,1.36842]
[1780295446837,44.08,73090.07,6.5,0.92164,0.00035,1.39201]
[1780295446987,44.08,73090.07,6.5,0.92164,0.00035,1.39201]
[1780295447844,44.08,73087.07,6.5,0.92058,0.00035,1.4061]
[1780295449858,44.08,73088.6,6.5,0.92112,0.00035,1.3989]
[1780295450865,44.08,73087.98,6.5,0.9209,0.00035,1.40182]
[1780295451664,44.08,73087.98,6.5,0.9209,0.00035,1.40182]
[1780295452879,44.08,73089.26,6.5,0.92135,0.00035,1.39581]
[1780295453886,44.08,73089.89,6.5,0.92157,0.00035,1.39285]
[1780295454893,44.08,73088.09,6.5,0.92094,0.00035,1.4013]
[1780295455901,44.08,73086.26,6.5,0.9203,0.00035,1.40991]
[1780295456166,44.08,73086.26,6.5,0.9203,0.00035,1.40991]
[1780295456908,44.08,73081.38,6.5,0.91856,0.00036,1.43301]
[1780295457915,44.08,73079.29,6.5,0.9178,0.00036,1.44295]
[1780295458677,44.08,73079.29,6.5,0.9178,0.00036,1.44295]
[1780295460936,44.08,73072.82,6.5,0.91544,0.00037,1.47395]
[1780295462678,44.08,73072.01,6.5,0.91511,0.00037,1.47823]
[1780295462983,44.08,73072.01,6.5,0.91511,0.00037,1.47823]
[1780295463155,44.08,73072.01,6.5,0.91511,0.00037,1.47823]
[1780295463588,44.08,73072.01,6.5,0.91511,0.00037,1.47823]
[1780295463690,44.08,73075.22,6.5,0.91629,0.00037,1.46279]
[1780295463957,44.08,73084.76,6.5,0.91974,0.00036,1.41737]
[1780295464964,44.08,73087.32,6.5,0.92064,0.00035,1.4053]
[1780295466576,44.08,73087.32,6.5,0.92064,0.00035,1.4053]
[1780295466579,44.08,73087.62,6.5,0.92075,0.00035,1.40389]
[1780295466991,44.08,73087.62,6.5,0.92075,0.00035,1.40389]
[1780295467088,44.08,73090.33,6.5,0.9217,0.00035,1.39117]
[1780295467985,44.08,73089.69,6.5,0.92148,0.00035,1.39417]
[1780295469999,44.08,73091.11,6.5,0.92197,0.00035,1.38752]
[1780295471006,44.08,73092.81,6.5,0.92256,0.00035,1.37959]
[1780295472018,44.08,73092.16,6.5,0.92234,0.00035,1.38262]
[1780295473361,44.08,73092.16,6.5,0.92234,0.00035,1.38262]
[1780295473411,44.08,73092.16,6.5,0.92234,0.00035,1.38262]
[1780295473462,44.08,73090.98,6.5,0.92193,0.00035,1.38813]
[1780295474032,44.08,73089.62,6.5,0.92145,0.00035,1.3945]
[1780295475046,44.08,73086.51,6.5,0.92036,0.00035,1.40911]
[1780295480081,44.08,73087.13,6.5,0.92058,0.00035,1.40619]
[1780295481338,44.08,73087.13,6.5,0.92058,0.00035,1.40619]
[1780295483103,44.08,73088.5,6.5,0.92106,0.00035,1.39975]
[1780295484110,44.08,73089.19,6.5,0.9213,0.00035,1.39651]
[1780295485099,44.08,73089.19,6.5,0.9213,0.00035,1.39651]
[1780295485123,44.08,73089.19,6.5,0.9213,0.00035,1.39651]
[1780295485344,44.08,73089.19,6.5,0.9213,0.00035,1.39651]
[1780295485446,44.08,73083.57,6.5,0.91931,0.00036,1.423]
[1780295486124,44.08,73081.0,6.5,0.91839,0.00036,1.43519]
[1780295488138,44.08,73073.6,6.5,0.9157,0.00037,1.47058]
[1780295489561,44.08,73070.46,6.5,0.91453,0.00037,1.48572]
[1780295490152,44.08,73069.53,6.5,0.91418,0.00037,1.49021]
[1780295490977,44.08,73069.53,6.5,0.91418,0.00037,1.49021]
[1780295491046,44.08,73069.53,6.5,0.91539,0.00037,1.46623]
[1780295496196,44.08,73071.42,6.5,0.91609,0.00037,1.45714]
[1780295497203,44.08,73078.14,6.5,0.91854,0.00036,1.42505]
[1780295498210,44.08,73081.04,6.5,0.91959,0.00036,1.4113]
[1780295499216,44.08,73081.98,6.5,0.91992,0.00036,1.40686]
[1780295502599,44.08,73082.08,6.5,0.91996,0.00036,1.40639]
[1780295502700,44.08,73083.88,6.5,0.9206,0.00035,1.3979]
[1780295505258,44.08,73083.13,6.5,0.92033,0.00036,1.40144]
[1780295506266,44.08,73086.23,6.5,0.92143,0.00035,1.38687]
[1780295510294,44.08,73088.83,6.5,0.92234,0.00035,1.37471]
[1780295513315,44.08,73089.39,6.5,0.92253,0.00035,1.37209]
[1780295516713,44.08,73089.47,6.5,0.92256,0.00035,1.37172]
[1780295516756,44.08,73089.47,6.5,0.92256,0.00035,1.37172]
[1780295516858,44.08,73090.2,6.5,0.92282,0.00035,1.36832]
[1780295517343,44.08,73091.97,6.5,0.92343,0.00034,1.36009]
[1780295518982,44.08,73091.97,6.5,0.92343,0.00034,1.36009]
[1780295518350,44.08,73093.9,6.5,0.92409,0.00034,1.35115]
[1780295519357,44.08,73094.49,6.5,0.92429,0.00034,1.34842]
[1780295520800,44.08,73094.49,6.5,0.92429,0.00034,1.34842]
[1780295520805,44.08,73094.49,6.5,0.92429,0.00034,1.34842]
[1780295521695,44.08,73094.97,6.5,0.92446,0.00034,1.3462]
[1780295521765,44.08,73094.44,6.5,0.92428,0.00034,1.34865]
[1780295522977,44.08,73094.44,6.5,0.92428,0.00034,1.34865]
[1780295524392,44.08,73096.62,6.5,0.92502,0.00034,1.3386]
[1780295528928,44.08,73097.59,6.5,0.92535,0.00034,1.33413]
[1780295529154,44.08,73097.59,6.5,0.92535,0.00034,1.33413]
[1780295529427,44.08,73101.0,6.5,0.9265,0.00033,1.31851]
[1780295530987,44.08,73101.0,6.5,0.9265,0.00033,1.31851]
[1780295530434,44.08,73102.22,6.5,0.9269,0.00033,1.31294]
[1780295531178,44.08,73102.22,6.5,0.9269,0.00033,1.31294]
[1780295532985,44.08,73102.7,6.5,0.92706,0.00033,1.31076]
[1780295533189,44.08,73102.68,6.5,0.92706,0.00033,1.31085]
[1780295534462,44.08,73102.1,6.5,0.92686,0.00033,1.31349]
[1780295536975,44.08,73101.92,6.5,0.9268,0.00033,1.31431]
[1780295541071,44.08,73102.11,6.5,0.92687,0.00033,1.31345]
[1780295543004,44.08,73102.27,6.5,0.92692,0.00033,1.31272]
[1780295543150,44.08,73102.03,6.5,0.92684,0.00033,1.31381]
[1780295543525,44.08,73112.44,6.5,0.93024,0.00032,1.26681]
[1780295544532,44.08,73114.34,6.5,0.93085,0.00032,1.25833]
[1780295545539,44.08,73115.04,6.5,0.93108,0.00032,1.25521]
[1780295548560,44.08,73115.83,6.5,0.93132,0.00032,1.25178]
[1780295549567,44.08,73117.51,6.5,0.93185,0.00032,1.24433]
[1780295550574,44.08,73118.16,6.5,0.93206,0.00031,1.24146]
[1780295551581,44.08,73118.05,6.5,0.93313,0.00031,1.21925]
[1780295552588,44.08,73118.64,6.5,0.93332,0.00031,1.21666]
[1780295554602,44.08,73117.42,6.5,0.93293,0.00031,1.22202]
[1780295555609,44.08,73116.79,6.5,0.93274,0.00031,1.22479]
[1780295558630,44.09,73115.51,6.5,0.93232,0.00032,1.23058]
[1780295564027,44.09,73115.25,6.5,0.93221,0.00032,1.23221]
[1780295563665,44.1,73116.33,6.5,0.93254,0.00031,1.22756]
[1780295564977,44.1,73116.33,6.5,0.93254,0.00031,1.22756]
[1780295564672,44.1,73117.43,6.5,0.93288,0.00031,1.22284]
[1780295567695,44.1,73119.13,6.5,0.93338,0.00031,1.21577]
[1780295568702,44.11,73115.03,6.5,0.93208,0.00032,1.23395]
[1780295569709,44.11,73113.16,6.5,0.93148,0.00032,1.24235]
[1780295570717,44.11,73111.12,6.5,0.93082,0.00032,1.25151]
[1780295574744,44.12,73110.27,6.5,0.93052,0.00032,1.25568]
[1780295576220,44.12,73110.13,6.5,0.93047,0.00032,1.2564]
[1780295576993,44.12,73110.13,6.5,0.93047,0.00032,1.2564]
[1780295577115,44.12,73110.1,6.5,0.93046,0.00032,1.25661]
[1780295577765,44.12,73112.66,6.5,0.93127,0.00032,1.24529]
[1780295579779,44.12,73117.87,6.5,0.9329,0.00031,1.22247]
[1780295580130,44.12,73117.87,6.5,0.9329,0.00031,1.22247]
[1780295580981,44.12,73117.87,6.5,0.9329,0.00031,1.22247]
[1780295581049,44.13,73115.44,6.5,0.93213,0.00032,1.23332]
[1780295581793,44.13,73108.04,6.5,0.92975,0.00032,1.26636]
[1780295582987,44.13,73108.04,6.5,0.92975,0.00032,1.26636]
[1780295582800,44.13,73104.01,6.5,0.92843,0.00033,1.28456]
[1780295584814,44.13,73102.12,6.5,0.9278,0.00033,1.2932]
[1780295585821,44.13,73100.66,6.5,0.92731,0.00033,1.29986]
[1780295590856,44.13,73100.73,6.5,0.92732,0.00033,1.29966]
[1780295592877,44.13,73103.06,6.5,0.92809,0.00033,1.28914]
[1780295593458,44.13,73103.06,6.5,0.92809,0.00033,1.28914]
[1780295593877,44.13,73117.76,6.5,0.93282,0.00031,1.22363]
[1780295594974,44.13,73117.76,6.5,0.93282,0.00031,1.22363]
[1780295595058,44.13,73121.0,6.5,0.93383,0.00031,1.20944]
[1780295595891,44.13,73121.69,6.5,0.93404,0.00031,1.20642]
[1780295596898,44.13,73122.55,6.5,0.93431,0.00031,1.20268]
[1780295597905,44.13,73124.11,6.5,0.93479,0.00031,1.1959]
[1780295598912,44.13,73124.67,6.5,0.93496,0.00031,1.19347]
[1780295599922,44.13,73131.44,6.5,0.937,0.0003,1.16432]
[1780295600928,44.13,73139.86,6.5,0.93947,0.00029,1.12866]
[1780295601935,44.14,73141.43,6.5,0.93991,0.00029,1.1223]
[1780295602953,44.14,73141.43,6.5,0.93991,0.00029,1.1223]
[1780295602981,44.14,73141.43,6.5,0.93991,0.00029,1.1223]
[1780295603054,44.14,73140.84,6.5,0.93972,0.00029,1.12501]
[1780295603949,44.15,73135.45,6.5,0.93814,0.00029,1.14796]
[1780295604401,44.15,73135.45,6.5,0.93814,0.00029,1.14796]
[1780295604956,44.15,73133.87,6.5,0.93766,0.0003,1.1549]
[1780295607981,44.16,73134.4,6.5,0.93776,0.0003,1.15336]
[1780295609197,44.16,73134.4,6.5,0.93776,0.0003,1.15336]
[1780295608988,44.16,73127.01,6.5,0.93554,0.0003,1.18525]
[1780295609995,44.17,73124.79,6.5,0.93484,0.00031,1.19509]
[1780295611002,44.17,73124.85,6.5,0.93595,0.0003,1.17248]
[1780295611968,44.17,73124.85,6.5,0.93595,0.0003,1.17248]
[1780295612194,44.17,73124.85,6.5,0.93595,0.0003,1.17248]
[1780295612223,44.18,73124.19,6.5,0.93573,0.0003,1.17569]
[1780295613982,44.18,73124.46,6.5,0.93581,0.0003,1.17453]
[1780295614221,44.18,73124.46,6.5,0.93581,0.0003,1.17453]
[1780295619061,44.2,73123.6,6.5,0.93546,0.00031,1.17944]
[1780295619333,44.2,73123.6,6.5,0.93546,0.00031,1.17944]
[1780295619979,44.2,73123.6,6.5,0.93546,0.00031,1.17944]
[1780295620068,44.2,73122.44,6.5,0.93509,0.00031,1.18465]
[1780295621075,44.2,73121.27,6.5,0.93472,0.00031,1.18991]
[1780295622082,44.21,73120.6,6.5,0.9345,0.00031,1.193]
[1780295623089,44.21,73119.09,6.5,0.93402,0.00031,1.19974]
[1780295624096,44.21,73115.3,6.5,0.93282,0.00031,1.21648]
[1780295625103,44.21,73111.54,6.5,0.93162,0.00032,1.2332]
[1780295626252,44.21,73111.54,6.5,0.93162,0.00032,1.2332]
[1780295626110,44.21,73109.07,6.5,0.93083,0.00032,1.24414]
[1780295628124,44.21,73108.01,6.5,0.93049,0.00032,1.24886]
[1780295631145,44.21,73106.48,6.5,0.92999,0.00032,1.25568]
[1780295632152,44.21,73103.33,6.5,0.92897,0.00033,1.26978]
[1780295635982,44.21,73103.03,6.5,0.92887,0.00033,1.27113]
[1780295638194,44.21,73103.85,6.5,0.92914,0.00033,1.26745]
[1780295639200,44.21,73104.62,6.5,0.92939,0.00033,1.264]
[1780295640208,44.21,73104.02,6.5,0.92919,0.00033,1.26669]
[1780295644236,44.21,73102.11,6.5,0.92856,0.00033,1.27527]
[1780295649271,44.21,73103.03,6.5,0.92887,0.00033,1.27113]
[1780295650279,44.21,73104.99,6.5,0.92951,0.00033,1.26234]
[1780295651286,44.21,73114.85,6.5,0.93267,0.00032,1.21861]
[1780295652293,44.21,73117.98,6.5,0.93365,0.00031,1.20491]
[1780295653301,44.21,73116.08,6.5,0.93306,0.00031,1.21322]
[1780295654308,44.22,73114.24,6.5,0.93247,0.00032,1.22143]
[1780295655315,44.22,73111.76,6.5,0.93167,0.00032,1.23249]
[1780295656053,44.22,73111.76,6.5,0.93167,0.00032,1.23249]
[1780295656322,44.22,73112.66,6.5,0.93195,0.00032,1.22863]
[1780295658336,44.22,73114.88,6.5,0.93264,0.00032,1.21908]
[1780295659343,44.23,73113.99,6.5,0.93235,0.00032,1.22313]
[1780295660350,44.23,73113.11,6.5,0.93206,0.00032,1.22712]
[1780295664378,44.24,73111.71,6.5,0.93158,0.00032,1.23376]
[1780295669413,44.24,73111.58,6.5,0.9315,0.00032,1.23487]
[1780295670420,44.25,73112.24,6.5,0.93171,0.00032,1.23206]
[1780295671427,44.25,73111.74,6.5,0.93268,0.00032,1.21137]
[1780295675279,44.25,73111.84,6.5,0.93269,0.00032,1.21117]
[1780295675323,44.26,73108.36,6.5,0.93157,0.00032,1.22674]
[1780295675456,44.26,73106.47,6.5,0.93096,0.00032,1.2351]
[1780295676463,44.26,73104.12,6.5,0.93018,0.00033,1.2457]
[1780295681501,44.27,73103.38,6.5,0.92989,0.00033,1.24967]
[1780295682508,44.27,73097.97,6.5,0.9281,0.00033,1.27406]
[1780295684522,44.27,73097.06,6.5,0.92778,0.00033,1.27835]
[1780295687203,44.28,73096.09,6.5,0.92744,0.00034,1.28298]
[1780295690569,44.28,73097.53,6.5,0.92792,0.00033,1.27647]
[1780295691577,44.28,73098.91,6.5,0.92838,0.00033,1.27025]
[1780295692584,44.28,73102.04,6.5,0.92942,0.00033,1.25621]
[1780295693974,44.28,73102.04,6.5,0.92942,0.00033,1.25621]
[1780295694095,44.28,73102.04,6.5,0.92942,0.00033,1.25621]
[1780295695455,44.28,73102.43,6.5,0.92954,0.00033,1.25447]
[1780295695980,44.28,73102.43,6.5,0.92954,0.00033,1.25447]
[1780295697204,44.28,73102.53,6.5,0.92958,0.00033,1.25402]
[1780295697205,44.28,73104.73,6.5,0.93029,0.00033,1.24421]
[1780295697730,44.28,73105.67,6.5,0.9306,0.00032,1.24003]
[1780295698626,44.28,73106.45,6.5,0.93085,0.00032,1.23657]
[1780295699633,44.28,73107.09,6.5,0.93106,0.00032,1.23373]
[1780295700641,44.28,73104.57,6.5,0.93024,0.00033,1.24492]
[1780295702096,44.28,73096.42,6.5,0.92755,0.00033,1.28148]
[1780295702654,44.28,73094.65,6.5,0.92696,0.00034,1.2895]
[1780295704668,44.28,73093.26,6.5,0.92649,0.00034,1.29581]
[1780295705974,44.28,73093.26,6.5,0.92649,0.00034,1.29581]
[1780295707357,44.28,73093.36,6.5,0.92652,0.00034,1.29536]
[1780295707470,44.28,73093.57,6.5,0.92659,0.00034,1.2944]
[1780295707690,44.28,73094.33,6.5,0.92685,0.00034,1.29095]
[1780295710335,44.28,73094.33,6.5,0.92685,0.00034,1.29095]
[1780295709706,44.28,73093.29,6.5,0.9265,0.00034,1.29568]
[1780295710713,44.28,73092.59,6.5,0.92626,0.00034,1.29886]
[1780295715748,44.28,73092.45,6.5,0.92621,0.00034,1.2995]
[1780295716599,44.28,73092.45,6.5,0.92621,0.00034,1.2995]
[1780295717983,44.28,73091.98,6.5,0.92605,0.00034,1.30164]
[1780295717991,44.28,73089.88,6.5,0.92534,0.00034,1.31123]
[1780295718831,44.28,73089.88,6.5,0.92534,0.00034,1.31123]
[1780295718932,44.28,73088.35,6.5,0.92481,0.00034,1.31824]
[1780295720291,44.28,73088.35,6.5,0.92481,0.00034,1.31824]
[1780295720303,44.28,73087.59,6.5,0.92455,0.00035,1.32173]
[1780295720784,44.28,73086.69,6.5,0.92424,0.00035,1.32587]
[1780295722364,44.28,73085.52,6.5,0.92383,0.00035,1.33126]
[1780295722797,44.28,73080.76,6.5,0.92216,0.00035,1.35331]
[1780295723804,44.28,73079.03,6.5,0.92154,0.00036,1.36137]
[1780295725818,44.28,73078.01,6.5,0.92118,0.00036,1.36613]
[1780295726825,44.28,73072.45,6.5,0.91918,0.00036,1.39223]
[1780295727832,44.28,73070.28,6.5,0.91838,0.00037,1.40248]
[1780295728839,44.28,73064.57,6.5,0.91627,0.00037,1.42964]
[1780295729583,44.28,73064.57,6.5,0.91627,0.00037,1.42964]
[1780295729846,44.28,73059.73,6.5,0.91444,0.00038,1.45284]
[1780295730853,44.28,73056.84,6.5,0.91334,0.00038,1.46679]
[1780295731724,44.28,73056.84,6.5,0.91334,0.00038,1.46679]
[1780295731860,44.28,73056.42,6.5,0.91444,0.00038,1.44422]
[1780295733758,44.28,73056.66,6.5,0.91453,0.00038,1.44306]
[1780295733979,44.28,73056.66,6.5,0.91453,0.00038,1.44306]
[1780295734062,44.28,73062.49,6.5,0.91674,0.00037,1.41514]
[1780295735130,44.28,73062.49,6.5,0.91674,0.00037,1.41514]
[1780295735232,44.28,73067.73,6.5,0.91869,0.00037,1.39026]
[1780295735976,44.28,73067.73,6.5,0.91869,0.00037,1.39026]
[1780295736077,44.28,73066.78,6.5,0.91834,0.00037,1.39475]
[1780295736894,44.28,73067.63,6.5,0.91865,0.00037,1.39073]
[1780295737923,44.28,73071.0,6.5,0.91988,0.00036,1.37485]
[1780295738933,44.28,73075.81,6.5,0.92162,0.00036,1.35232]
[1780295739939,44.28,73079.67,6.5,0.92296,0.00035,1.33475]
[1780295742297,44.3,73081.14,6.5,0.9234,0.00035,1.32905]
[1780295744974,44.31,73083.84,6.5,0.92429,0.00035,1.31734]
[1780295745981,44.32,73085.92,6.5,0.92498,0.00035,1.30816]
[1780295748928,44.33,73086.37,6.5,0.92508,0.00035,1.30683]
[1780295749001,44.34,73088.15,6.5,0.92567,0.00034,1.29906]
[1780295750009,44.34,73089.5,6.5,0.92613,0.00034,1.29291]
[1780295751016,44.34,73088.13,6.5,0.92566,0.00034,1.29915]
[1780295752023,44.34,73084.05,6.5,0.92425,0.00035,1.31783]
[1780295753030,44.34,73083.13,6.5,0.92393,0.00035,1.32206]
[1780295756051,44.34,73082.49,6.5,0.9237,0.00035,1.32501]
[1780295757058,44.34,73078.92,6.5,0.92245,0.00035,1.34152]
[1780295758065,44.34,73075.63,6.5,0.92127,0.00036,1.35682]
[1780295759072,44.34,73072.89,6.5,0.92029,0.00036,1.36963]
[1780295760223,44.34,73072.89,6.5,0.92029,0.00036,1.36963]
[1780295760324,44.34,73070.9,6.5,0.91956,0.00036,1.37897]
[1780295761086,44.34,73066.54,6.5,0.91796,0.00037,1.39954]
[1780295762093,44.34,73062.09,6.5,0.9163,0.00038,1.42069]
[1780295766816,44.34,73062.03,6.5,0.91628,0.00038,1.42098]
[1780295768135,44.34,73062.75,6.5,0.91655,0.00037,1.41755]
[1780295769142,44.34,73066.15,6.5,0.91782,0.00037,1.40139]
[1780295770221,44.34,73066.15,6.5,0.91782,0.00037,1.40139]
[1780295770322,44.34,73066.69,6.5,0.91802,0.00037,1.39883]
[1780295772163,44.34,73065.72,6.5,0.91766,0.00037,1.40343]
[1780295773170,44.34,73064.62,6.5,0.91725,0.00037,1.40865]
[1780295775185,44.34,73069.28,6.5,0.91897,0.00037,1.3866]
[1780295776813,44.34,73069.08,6.5,0.9189,0.00037,1.38754]
[1780295777203,44.34,73069.08,6.5,0.9189,0.00037,1.38754]
[1780295777265,44.34,73076.05,6.5,0.92142,0.00036,1.35486]
[1780295778310,44.34,73079.61,6.5,0.92269,0.00035,1.33832]
[1780295779359,44.34,73084.18,6.5,0.92429,0.00035,1.31723]
[1780295780221,44.34,73084.71,6.5,0.92448,0.00035,1.3148]
[1780295781228,44.34,73080.01,6.5,0.92283,0.00035,1.33646]
[1780295782234,44.34,73077.3,6.5,0.92187,0.00036,1.34904]
[1780295783242,44.34,73075.15,6.5,0.9211,0.00036,1.35906]
[1780295784223,44.34,73075.15,6.5,0.9211,0.00036,1.35906]
[1780295784246,44.34,73075.15,6.5,0.9211,0.00036,1.35906]
[1780295785256,44.34,73074.17,6.5,0.92075,0.00036,1.36364]
[1780295786263,44.34,73073.6,6.5,0.92054,0.00036,1.3663]
[1780295788227,44.34,73073.3,6.5,0.92043,0.00036,1.36771]
[1780295790291,44.34,73072.04,6.5,0.91998,0.00036,1.37361]
[1780295791297,44.34,73071.43,6.5,0.921,0.00036,1.35218]
[1780295796333,44.34,73070.78,6.5,0.92076,0.00036,1.35522]
[1780295800361,44.34,73076.78,6.5,0.92292,0.00035,1.32731]
[1780295800664,44.34,73076.78,6.5,0.92292,0.00035,1.32731]
[1780295801367,44.34,73082.01,6.5,0.92476,0.00035,1.30323]
[1780295803382,44.34,73081.19,6.5,0.92447,0.00035,1.30699]
[1780295804388,44.34,73080.53,6.5,0.92424,0.00035,1.31002]
[1780295806147,44.34,73080.49,6.5,0.92423,0.00035,1.3102]
[1780295806403,44.34,73083.79,6.5,0.92538,0.00035,1.29508]
[1780295809425,44.34,73081.83,6.5,0.92469,0.00035,1.30405]
[1780295810432,44.34,73079.97,6.5,0.92404,0.00035,1.31259]
[1780295813453,44.34,73079.22,6.5,0.92378,0.00035,1.31605]
[1780295814460,44.34,73078.39,6.5,0.92349,0.00035,1.31987]
[1780295819495,44.34,73077.93,6.5,0.92332,0.00035,1.322]
[1780295821509,44.34,73076.56,6.5,0.92284,0.00036,1.32833]
[1780295823196,44.34,73069.05,6.5,0.92014,0.00036,1.36332]
[1780295824224,44.34,73069.05,6.5,0.92014,0.00036,1.36332]
[1780295824279,44.34,73069.05,6.5,0.92014,0.00036,1.36332]
[1780295824290,44.34,73067.02,6.5,0.91939,0.00037,1.37286]
[1780295825469,44.34,73064.95,6.5,0.91863,0.00037,1.38262]
[1780295825618,44.34,73064.95,6.5,0.91863,0.00037,1.38262]
[1780295825719,44.34,73058.88,6.5,0.91636,0.00038,1.41142]
[1780295826868,44.34,73055.32,6.5,0.91501,0.00038,1.42845]
[1780295828222,44.34,73055.32,6.5,0.91501,0.00038,1.42845]
[1780295828322,44.34,73053.77,6.5,0.91441,0.00038,1.43589]
[1780295829352,44.34,73053.77,6.5,0.91441,0.00038,1.43589]
[1780295830222,44.34,73053.4,6.5,0.91427,0.00038,1.43767]
[1780295831515,44.34,73053.93,6.5,0.91448,0.00038,1.43512]
[1780295833465,44.34,73053.54,6.5,0.91433,0.00038,1.437]
[1780295833374,44.34,73051.53,6.5,0.91355,0.00039,1.44668]
[1780295834223,44.34,73051.53,6.5,0.91355,0.00039,1.44668]
[1780295834324,44.34,73049.72,6.5,0.91285,0.00039,1.45542]
[1780295836617,44.34,73049.08,6.5,0.91257,0.00039,1.45888]
[1780295839638,44.36,73048.33,6.5,0.91219,0.00039,1.4636]
[1780295844460,44.38,73048.29,6.5,0.91209,0.00039,1.46488]
[1780295844673,44.39,73041.1,6.5,0.90918,0.0004,1.50064]
[1780295845799,44.4,73036.54,6.5,0.90731,0.00041,1.52336]
[1780295847193,44.4,73035.09,6.5,0.90669,0.00041,1.53079]
[1780295848223,44.4,73035.09,6.5,0.90669,0.00041,1.53079]
[1780295848701,44.41,73036.69,6.5,0.9073,0.00041,1.52343]
[1780295849708,44.42,73037.82,6.5,0.90774,0.00041,1.51814]
[1780295850715,44.42,73039.19,6.5,0.90827,0.0004,1.51169]
[1780295851722,44.43,73039.09,6.5,0.90953,0.0004,1.48728]
[1780295853736,44.44,73039.62,6.5,0.90969,0.0004,1.4853]
[1780295856222,44.44,73040.0,6.5,0.90981,0.0004,1.48378]
[1780295856254,44.45,73039.23,6.5,0.90948,0.0004,1.48787]
[1780295856757,44.45,73041.12,6.5,0.91021,0.0004,1.47896]
[1780295857764,44.46,73042.06,6.5,0.91056,0.0004,1.47472]
[1780295858771,44.46,73041.33,6.5,0.91024,0.0004,1.47862]
[1780295859783,44.47,73042.85,6.5,0.91082,0.0004,1.47156]
[1780295860785,44.48,73044.11,6.5,0.91129,0.0004,1.46579]
[1780295863806,44.49,73045.04,6.5,0.91157,0.00039,1.46235]
[1780295866827,44.51,73045.93,6.5,0.91183,0.00039,1.45911]
[1780295867834,44.52,73050.15,6.5,0.91345,0.00039,1.43912]
[1780295868841,44.52,73049.51,6.5,0.91318,0.00039,1.44255]
[1780295870855,44.53,73048.2,6.5,0.91261,0.00039,1.44958]
[1780295871862,44.54,73049.49,6.5,0.91308,0.00039,1.44372]
[1780295872798,44.54,73049.49,6.5,0.91308,0.00039,1.44372]
[1780295873094,44.54,73049.49,6.5,0.91308,0.00039,1.44372]
[1780295873224,44.54,73049.49,6.5,0.91308,0.00039,1.44372]
[1780295874210,44.55,73049.48,6.5,0.91305,0.00039,1.44413]
[1780295874289,44.55,73057.42,6.5,0.91609,0.00038,1.4063]
[1780295874887,44.55,73054.29,6.5,0.91488,0.00038,1.42141]
[1780295877216,44.56,73054.57,6.5,0.91497,0.00038,1.42025]
[1780295878381,44.56,73054.6,6.5,0.91497,0.00038,1.42029]
[1780295880929,44.57,73053.74,6.5,0.91458,0.00038,1.42509]
[1780295883950,44.58,73054.34,6.5,0.91477,0.00038,1.42273]
[1780295884957,44.58,73057.37,6.5,0.91592,0.00038,1.40847]
[1780295885964,44.58,73058.7,6.5,0.91643,0.00038,1.40197]
[1780295886971,44.58,73062.57,6.5,0.9179,0.00037,1.38351]
[1780295887978,44.57,73063.22,6.5,0.91815,0.00037,1.3803]
[1780295888651,44.57,73063.22,6.5,0.91815,0.00037,1.3803]
[1780295888986,44.57,73064.27,6.5,0.91855,0.00037,1.37522]
[1780295889993,44.57,73064.93,6.5,0.91881,0.00037,1.37199]
[1780295892009,44.56,73065.57,6.5,0.91906,0.00037,1.36873]
[1780295893014,44.56,73073.91,6.5,0.92211,0.00036,1.32978]
[1780295894021,44.56,73074.1,6.5,0.92218,0.00036,1.32884]
[1780295898049,44.56,73071.79,6.5,0.92137,0.00036,1.33928]
[1780295899056,44.56,73070.55,6.5,0.92093,0.00036,1.34496]
[1780295901070,44.55,73069.62,6.5,0.9206,0.00036,1.34911]
[1780295902077,44.55,73065.86,6.5,0.91923,0.00037,1.36658]
[1780295903084,44.55,73064.38,6.5,0.9187,0.00037,1.3734]
[1780295905098,44.54,73062.85,6.5,0.91815,0.00037,1.38034]
[1780295906104,44.54,73061.84,6.5,0.91778,0.00037,1.38497]
[1780295907112,44.54,73059.23,6.5,0.91682,0.00038,1.39716]
[1780295908119,44.54,73057.74,6.5,0.91627,0.00038,1.40406]
[1780295909126,44.53,73058.38,6.5,0.91652,0.00038,1.40085]
[1780295914161,44.52,73063.7,6.5,0.91985,0.00037,1.35036]
[1780295919196,44.51,73063.27,6.5,0.91973,0.00037,1.35187]
[1780295920203,44.51,73062.42,6.5,0.91942,0.00037,1.35575]
[1780295921210,44.51,73061.86,6.5,0.91922,0.00037,1.35827]
[1780295926245,44.5,73062.39,6.5,0.91946,0.00037,1.35524]
[1780295928259,44.5,73061.81,6.5,0.91926,0.00037,1.35775]
[1780295930273,44.49,73061.06,6.5,0.919,0.00037,1.36105]
[1780295935309,44.49,73061.28,6.5,0.91913,0.00037,1.35946]
[1780295940343,44.48,73060.88,6.5,0.91902,0.00037,1.36089]
[1780295941351,44.48,73052.76,6.5,0.91596,0.00038,1.39919]
[1780295942360,44.48,73049.36,6.5,0.91465,0.00039,1.41543]
[1780295943366,44.48,73048.66,6.5,0.91438,0.00039,1.41878]
[1780295945908,44.48,73048.74,6.5,0.91441,0.00039,1.4184]
[1780295949244,44.48,73048.84,6.5,0.91445,0.00039,1.41792]
[1780295950417,44.48,73047.41,6.5,0.9139,0.00039,1.42478]
[1780295953438,44.48,73048.06,6.5,0.91415,0.00039,1.42166]
[1780295954445,44.48,73046.45,6.5,0.91352,0.00039,1.42939]
[1780295955452,44.48,73047.0,6.5,0.91374,0.00039,1.42675]
[1780295956459,44.48,73045.69,6.5,0.91322,0.00039,1.43305]
[1780295957466,44.48,73042.9,6.5,0.91213,0.0004,1.44652]
[1780295958223,44.48,73042.9,6.5,0.91213,0.0004,1.44652]
[1780295958473,44.48,73042.33,6.5,0.9119,0.0004,1.44927]
[1780295961978,44.48,73042.28,6.5,0.91188,0.0004,1.44952]
[1780295962501,44.48,73039.97,6.5,0.91096,0.0004,1.46072]
[1780295962726,44.48,73039.97,6.5,0.91096,0.0004,1.46072]
[1780295963124,44.48,73039.97,6.5,0.91096,0.0004,1.46072]
[1780295963151,44.48,73039.97,6.5,0.91096,0.0004,1.46072]
[1780295963508,44.48,73036.08,6.5,0.9094,0.0004,1.47967]
[1780295963947,44.48,73036.08,6.5,0.9094,0.0004,1.47967]
[1780295964650,44.48,73028.96,6.5,0.90648,0.00041,1.51464]
[1780295964688,44.48,73028.96,6.5,0.90648,0.00041,1.51464]
[1780295965522,44.48,73026.22,6.5,0.90534,0.00042,1.52818]
[1780295966223,44.48,73026.22,6.5,0.90534,0.00042,1.52818]
[1780295966529,44.48,73026.52,6.5,0.90547,0.00042,1.5267]
[1780295968543,44.48,73025.36,6.5,0.90498,0.00042,1.53245]
[1780295968851,44.48,73025.36,6.5,0.90498,0.00042,1.53245]
[1780295969291,44.48,73025.36,6.5,0.90498,0.00042,1.53245]
[1780295969550,44.48,73024.38,6.5,0.90457,0.00042,1.53731]
[1780295971564,44.48,73023.75,6.5,0.90567,0.00042,1.51473]
[1780295972571,44.48,73030.61,6.5,0.90852,0.00041,1.48094]
[1780295973079,44.48,73030.61,6.5,0.90852,0.00041,1.48094]
[1780295973578,44.48,73032.8,6.5,0.90942,0.00041,1.47022]
[1780295978614,44.5,73031.97,6.5,0.90894,0.00041,1.47594]
[1780295978962,44.5,73031.97,6.5,0.90894,0.00041,1.47594]
[1780295982643,44.53,73034.6,6.5,0.9099,0.00041,1.4644]
[1780295983649,44.53,73037.18,6.5,0.91091,0.0004,1.45219]
[1780295987677,44.56,73036.65,6.5,0.91058,0.0004,1.45618]
[1780295990486,44.56,73036.93,6.5,0.91067,0.0004,1.45517]
[1780295990659,44.56,73036.93,6.5,0.91067,0.0004,1.45517]
[1780295990680,44.56,73042.42,6.5,0.91286,0.00039,1.42863]
[1780295990700,44.56,73044.08,6.5,0.91351,0.00039,1.42065]
[1780295991961,44.56,73044.08,6.5,0.91351,0.00039,1.42065]
[1780295992341,44.56,73044.08,6.5,0.91351,0.00039,1.42065]
[1780295992443,44.56,73045.93,6.5,0.91423,0.00039,1.41178]
[1780295992715,44.56,73050.03,6.5,0.91582,0.00038,1.39222]
[1780295994543,44.56,73050.03,6.5,0.91582,0.00038,1.39222]
[1780295995737,44.56,73048.61,6.5,0.91527,0.00039,1.39898]
[1780295996744,44.56,73047.94,6.5,0.91501,0.00039,1.40218]
[1780295997752,44.57,73047.12,6.5,0.91467,0.00039,1.40644]
[1780295998759,44.57,73046.28,6.5,0.91431,0.00039,1.41081]
[1780296001511,44.57,73046.33,6.5,0.91433,0.00039,1.41058]
[1780296001748,44.57,73046.47,6.5,0.91439,0.00039,1.40991]
[1780296001825,44.57,73046.47,6.5,0.91439,0.00039,1.40991]
[1780296001847,44.57,73046.47,6.5,0.91439,0.00039,1.40991]
[1780296002375,44.57,73046.47,6.5,0.91439,0.00039,1.40991]
[1780296002476,44.57,73041.25,6.5,0.91234,0.0004,1.43498]
[1780296002791,44.57,73036.54,6.5,0.91045,0.0004,1.45777]
[1780296003797,44.57,73034.52,6.5,0.90964,0.00041,1.46759]
[1780296007825,44.57,73037.28,6.5,0.91075,0.0004,1.45418]
[1780296010846,44.57,73036.75,6.5,0.91054,0.0004,1.45675]
[1780296015881,44.57,73036.32,6.5,0.91036,0.0004,1.45884]
[1780296017895,44.57,73037.09,6.5,0.91067,0.0004,1.4551]
[1780296021923,44.57,73035.61,6.5,0.91008,0.0004,1.46229]
[1780296022930,44.57,73036.21,6.5,0.91032,0.0004,1.45937]
[1780296023937,44.57,73035.47,6.5,0.91002,0.0004,1.46297]
[1780296024944,44.57,73036.38,6.5,0.91039,0.0004,1.45855]
[1780296029979,44.57,73036.03,6.5,0.91025,0.0004,1.46025]
[1780296031993,44.57,73035.34,6.5,0.91133,0.0004,1.43804]
[1780296034007,44.57,73034.04,6.5,0.91081,0.0004,1.44434]
[1780296035014,44.57,73030.72,6.5,0.90946,0.00041,1.46049]
[1780296036021,44.57,73028.58,6.5,0.90858,0.00041,1.47093]
[1780296038047,44.57,73029.16,6.5,0.90882,0.00041,1.4681]
[1780296039054,44.57,73032.93,6.5,0.91036,0.00041,1.44973]
[1780296042075,44.57,73035.12,6.5,0.91124,0.0004,1.43911]
[1780296043082,44.57,73036.46,6.5,0.91178,0.0004,1.43263]
[1780296045095,44.57,73038.64,6.5,0.91265,0.0004,1.42211]
[1780296047110,44.57,73039.2,6.5,0.91287,0.0004,1.41941]
[1780296051139,44.59,73037.58,6.5,0.91217,0.0004,1.42792]
[1780296052146,44.59,73037.04,6.5,0.91195,0.0004,1.43053]
[1780296053152,44.59,73035.3,6.5,0.91126,0.0004,1.43894]
[1780296054160,44.59,73034.29,6.5,0.91085,0.0004,1.44383]
[1780296058188,44.61,73030.55,6.5,0.90921,0.00041,1.46341]
[1780296059195,44.62,73028.3,6.5,0.90826,0.00041,1.47473]
[1780296061211,44.63,73026.84,6.5,0.9076,0.00041,1.4825]
[1780296062218,44.63,73025.24,6.5,0.90691,0.00042,1.49066]
[1780296067292,44.65,73025.09,6.5,0.90675,0.00042,1.49256]
[1780296068261,44.66,73024.11,6.5,0.90629,0.00042,1.49795]
[1780296069268,44.67,73022.68,6.5,0.90567,0.00042,1.50526]
[1780296070223,44.67,73022.68,6.5,0.90567,0.00042,1.50526]
[1780296071878,44.68,73021.96,6.5,0.90532,0.00042,1.50934]
[1780296072348,44.68,73021.96,6.5,0.90532,0.00042,1.50934]
[1780296072571,44.68,73016.49,6.5,0.90297,0.00043,1.53668]
[1780296073221,44.68,73016.49,6.5,0.90297,0.00043,1.53668]
[1780296073409,44.68,73016.49,6.5,0.90297,0.00043,1.53668]
[1780296073430,44.68,73015.47,6.5,0.90252,0.00043,1.54197]
[1780296074302,44.69,73014.86,6.5,0.90223,0.00043,1.54521]
[1780296075850,44.69,73015.12,6.5,0.90233,0.00043,1.54412]
[1780296076221,44.69,73015.12,6.5,0.90233,0.00043,1.54412]
[1780296076412,44.69,73015.12,6.5,0.90233,0.00043,1.54412]
[1780296076434,44.69,73016.86,6.5,0.90306,0.00043,1.53568]
[1780296077323,44.7,73023.71,6.5,0.90595,0.00042,1.50204]
[1780296078331,44.7,73025.66,6.5,0.90674,0.00042,1.49273]
[1780296079338,44.71,73024.27,6.5,0.90613,0.00042,1.49984]
[1780296080222,44.71,73024.27,6.5,0.90613,0.00042,1.49984]
[1780296080470,44.71,73024.27,6.5,0.90613,0.00042,1.49984]
[1780296080572,44.71,73023.57,6.5,0.90582,0.00042,1.50355]
[1780296081352,44.72,73027.44,6.5,0.90741,0.00041,1.48483]
[1780296082359,44.72,73031.37,6.5,0.90902,0.00041,1.46565]
[1780296084373,44.72,73027.65,6.5,0.90749,0.00041,1.4838]
[1780296085380,44.72,73026.18,6.5,0.90686,0.00042,1.4913]
[1780296086273,44.72,73026.18,6.5,0.90686,0.00042,1.4913]
[1780296086387,44.72,73030.87,6.5,0.9088,0.00041,1.46838]
[1780296088221,44.72,73031.05,6.5,0.90887,0.00041,1.46751]
[1780296088401,44.72,73030.14,6.5,0.9085,0.00041,1.47194]
[1780296089408,44.72,73028.84,6.5,0.90796,0.00041,1.47828]
[1780296091421,44.72,73028.45,6.5,0.90919,0.00041,1.45434]
[1780296094443,44.72,73025.87,6.5,0.90812,0.00041,1.46691]
[1780296095449,44.72,73023.99,6.5,0.90734,0.00042,1.4761]
[1780296096457,44.72,73021.33,6.5,0.90623,0.00042,1.48914]
[1780296097464,44.73,73020.4,6.5,0.90581,0.00042,1.494]
[1780296098885,44.73,73020.15,6.5,0.90568,0.00042,1.4955]
[1780296099222,44.73,73020.15,6.5,0.90568,0.00042,1.4955]
[1780296099386,44.73,73020.15,6.5,0.90568,0.00042,1.4955]
[1780296099478,44.74,73018.8,6.5,0.90509,0.00042,1.50242]
[1780296099892,44.74,73018.8,6.5,0.90509,0.00042,1.50242]
[1780296100390,44.74,73018.8,6.5,0.90509,0.00042,1.50242]
[1780296100391,44.74,73018.8,6.5,0.90509,0.00042,1.50242]
[1780296100485,44.74,73020.36,6.5,0.90573,0.00042,1.49501]
[1780296101492,44.75,73019.47,6.5,0.90533,0.00042,1.49965]
[1780296102220,44.75,73019.47,6.5,0.90533,0.00042,1.49965]
[1780296102499,44.75,73022.09,6.5,0.90641,0.00042,1.48704]
[1780296103506,44.75,73029.35,6.5,0.9094,0.00041,1.45187]
[1780296104513,44.75,73031.53,6.5,0.91029,0.00041,1.4413]
[1780296105520,44.75,73032.21,6.5,0.91056,0.00041,1.43801]
[1780296108541,44.75,73029.14,6.5,0.90931,0.00041,1.45289]
[1780296111562,44.75,73027.8,6.5,0.90876,0.00041,1.45941]
[1780296113576,44.75,73026.57,6.5,0.90825,0.00041,1.4654]
[1780296114583,44.75,73025.78,6.5,0.90793,0.00041,1.46925]
[1780296117604,44.77,73026.84,6.5,0.90829,0.00041,1.46502]
[1780296118611,44.78,73027.39,6.5,0.90849,0.00041,1.46265]
[1780296119618,44.78,73028.09,6.5,0.90875,0.00041,1.45956]
[1780296121632,44.79,73029.63,6.5,0.90933,0.00041,1.45273]
[1780296124653,44.82,73031.96,6.5,0.91017,0.00041,1.44278]
[1780296125660,44.82,73033.2,6.5,0.91064,0.00041,1.43713]
[1780296127674,44.83,73036.96,6.5,0.91212,0.0004,1.41938]
[1780296128681,44.83,73037.78,6.5,0.91245,0.0004,1.41545]
[1780296130695,44.83,73037.26,6.5,0.91222,0.0004,1.41829]
[1780296131702,44.84,73034.42,6.5,0.91105,0.0004,1.43229]
[1780296132709,44.85,73030.67,6.5,0.90949,0.00041,1.45075]
[1780296133091,44.85,73030.67,6.5,0.90949,0.00041,1.45075]
[1780296133118,44.85,73030.67,6.5,0.90949,0.00041,1.45075]
[1780296133716,44.85,73027.54,6.5,0.90818,0.00041,1.46628]
[1780296133897,44.85,73027.54,6.5,0.90818,0.00041,1.46628]
[1780296133928,44.85,73027.54,6.5,0.90818,0.00041,1.46628]
[1780296134723,44.86,73023.69,6.5,0.90655,0.00042,1.48538]
[1780296135730,44.86,73021.4,6.5,0.90557,0.00042,1.49688]
[1780296136892,44.87,73021.34,6.5,0.90552,0.00042,1.49744]
[1780296137749,44.87,73021.34,6.5,0.90552,0.00042,1.49744]
[1780296137743,44.87,73021.44,6.5,0.90554,0.00042,1.49722]
[1780296138751,44.88,73021.0,6.5,0.90533,0.00042,1.49964]
[1780296139719,44.88,73021.0,6.5,0.90533,0.00042,1.49964]
[1780296139798,44.88,73021.0,6.5,0.90533,0.00042,1.49964]
[1780296139758,44.88,73021.31,6.5,0.90544,0.00042,1.49838]
[1780296140765,44.89,73020.07,6.5,0.90489,0.00042,1.50473]
[1780296140941,44.89,73020.07,6.5,0.90489,0.00042,1.50473]
[1780296141772,44.89,73018.99,6.5,0.90441,0.00043,1.5103]
[1780296142779,44.89,73015.06,6.5,0.90271,0.00043,1.52994]
[1780296143786,44.9,73014.32,6.5,0.90237,0.00043,1.53381]
[1780296144793,44.9,73012.62,6.5,0.90162,0.00043,1.54245]
[1780296145360,44.9,73012.62,6.5,0.90162,0.00043,1.54245]
[1780296145450,44.9,73012.62,6.5,0.90162,0.00043,1.54245]
[1780296145800,44.9,73013.56,6.5,0.90201,0.00043,1.53798]
[1780296146807,44.91,73014.5,6.5,0.9024,0.00043,1.53352]
[1780296147814,44.91,73015.13,6.5,0.90265,0.00043,1.53061]
[1780296148222,44.91,73015.13,6.5,0.90265,0.00043,1.53061]
[1780296148456,44.91,73015.13,6.5,0.90265,0.00043,1.53061]
[1780296148821,44.92,73014.41,6.5,0.90232,0.00043,1.53439]
[1780296149828,44.92,73014.98,6.5,0.90255,0.00043,1.53177]
[1780296150160,44.92,73014.98,6.5,0.90255,0.00043,1.53177]
[1780296150460,44.92,73014.98,6.5,0.90255,0.00043,1.53177]
[1780296150835,44.92,73015.95,6.5,0.90295,0.00043,1.52719]
[1780296151459,44.92,73015.95,6.5,0.90295,0.00043,1.52719]
[1780296151839,44.92,73015.95,6.5,0.90295,0.00043,1.52719]
[1780296151842,44.93,73016.05,6.5,0.9044,0.00043,1.50063]
[1780296151959,44.93,73016.05,6.5,0.9044,0.00043,1.50063]
[1780296152875,44.93,73016.93,6.5,0.90476,0.00043,1.49656]
[1780296154223,44.93,73016.93,6.5,0.90476,0.00043,1.49656]
[1780296154288,44.94,73016.5,6.5,0.90455,0.00043,1.49893]
[1780296159469,44.95,73016.23,6.5,0.90435,0.00043,1.50126]
[1780296159571,44.96,73016.33,6.5,0.90437,0.00043,1.50102]
[1780296159972,44.96,73016.33,6.5,0.90437,0.00043,1.50102]
[1780296160071,44.96,73016.49,6.5,0.90442,0.00043,1.50048]
[1780296160972,44.96,73016.49,6.5,0.90442,0.00043,1.50048]
[1780296160973,44.96,73016.49,6.5,0.90442,0.00043,1.50048]
[1780296161074,44.97,73016.35,6.5,0.90434,0.00043,1.50142]
[1780296162300,44.97,73015.52,6.5,0.90396,0.00043,1.50575]
[1780296163951,44.98,73015.13,6.5,0.90375,0.00043,1.50815]
[1780296165708,44.99,73014.34,6.5,0.90337,0.00043,1.51251]
[1780296166067,44.99,73012.43,6.5,0.90254,0.00043,1.52194]
[1780296167502,44.99,73012.43,6.5,0.90254,0.00043,1.52194]
[1780296167536,44.99,73011.48,6.5,0.90211,0.00043,1.52685]
[1780296168986,45.0,73011.05,6.5,0.90189,0.00044,1.5294]
[1780296170223,45.0,73011.05,6.5,0.90189,0.00044,1.5294]
[1780296174960,45.01,73011.1,6.5,0.90184,0.00044,1.52997]
[1780296175746,45.02,73008.14,6.5,0.90051,0.00044,1.54505]
[1780296176037,45.02,73006.2,6.5,0.89964,0.00044,1.55488]
[1780296177238,45.02,73006.2,6.5,0.89964,0.00044,1.55488]
[1780296177801,45.03,73003.06,6.5,0.89821,0.00045,1.57085]
[1780296178051,45.03,72998.93,6.5,0.89636,0.00045,1.59155]
[1780296179021,45.03,72998.93,6.5,0.89636,0.00045,1.59155]
[1780296179070,45.03,72998.61,6.5,0.8962,0.00045,1.59327]
[1780296179998,45.03,72998.61,6.5,0.8962,0.00045,1.59327]
[1780296179999,45.03,72998.61,6.5,0.8962,0.00045,1.59327]
[1780296180323,45.03,73009.92,6.5,0.90123,0.00044,1.53693]
[1780296181259,45.03,73009.92,6.5,0.90123,0.00044,1.53693]
[1780296181309,45.03,73018.66,6.5,0.90499,0.00042,1.49387]
[1780296182096,45.03,73026.03,6.5,0.90808,0.00041,1.45795]
[1780296184313,45.03,73026.54,6.5,0.9083,0.00041,1.45548]
[1780296185272,45.03,73026.54,6.5,0.9083,0.00041,1.45548]
[1780296185505,45.03,73026.54,6.5,0.9083,0.00041,1.45548]
[1780296185572,45.03,73020.1,6.5,0.9056,0.00042,1.48682]
[1780296186324,45.03,73017.91,6.5,0.90467,0.00043,1.49754]
[1780296188138,45.03,73015.9,6.5,0.90381,0.00043,1.50741]
[1780296189145,45.03,73012.93,6.5,0.90254,0.00043,1.52204]
[1780296190152,45.03,73012.61,6.5,0.9024,0.00043,1.52362]
[1780296191158,45.03,73007.51,6.5,0.90017,0.00044,1.54889]
[1780296192165,45.03,73004.1,6.5,0.89866,0.00045,1.56588]
[1780296193274,45.03,73004.1,6.5,0.89866,0.00045,1.56588]
[1780296193446,45.03,73002.34,6.5,0.89787,0.00045,1.57467]
[1780296194180,45.03,72999.54,6.5,0.89661,0.00045,1.5887]
[1780296195187,45.03,72997.83,6.5,0.89584,0.00045,1.59729]
[1780296196715,45.03,72992.67,6.5,0.89347,0.00046,1.62332]
[1780296197201,45.03,72987.19,6.5,0.89092,0.00047,1.65112]
[1780296199632,45.03,72984.45,6.5,0.88963,0.00047,1.66508]
[1780296200222,45.03,72983.65,6.5,0.88925,0.00047,1.66917]
[1780296201229,45.03,72981.56,6.5,0.88825,0.00048,1.67985]
[1780296206727,45.03,72981.42,6.5,0.88819,0.00048,1.68057]
[1780296206828,45.03,72982.03,6.5,0.88848,0.00048,1.67745]
[1780296207272,45.03,72986.44,6.5,0.89057,0.00047,1.65494]
[1780296208279,45.03,72988.17,6.5,0.89138,0.00047,1.64614]
[1780296209286,45.03,72991.91,6.5,0.89312,0.00046,1.62717]
[1780296210211,45.03,72991.91,6.5,0.89312,0.00046,1.62717]
[1780296210824,45.03,72992.26,6.5,0.89329,0.00046,1.6254]
[1780296211300,45.03,72996.33,6.5,0.89664,0.00045,1.57804]
[1780296212307,45.03,72999.66,6.5,0.89814,0.00045,1.56136]
[1780296213314,45.03,73004.08,6.5,0.90012,0.00044,1.53933]
[1780296216335,45.04,73005.04,6.5,0.90051,0.00044,1.53492]
[1780296219357,45.05,73004.31,6.5,0.90014,0.00044,1.53911]
[1780296220364,45.05,73002.9,6.5,0.89951,0.00045,1.54612]
[1780296221371,45.05,73009.46,6.5,0.9024,0.00044,1.5136]
[1780296222378,45.05,73010.69,6.5,0.90294,0.00043,1.50753]
[1780296223385,45.05,73011.5,6.5,0.90329,0.00043,1.50354]
[1780296224392,45.05,73010.01,6.5,0.90264,0.00044,1.51088]
[1780296225399,45.05,73003.17,6.5,0.89963,0.00044,1.54478]
[1780296226406,45.05,73002.11,6.5,0.89916,0.00045,1.55005]
[1780296229427,45.05,73001.68,6.5,0.89897,0.00045,1.5522]
[1780296230294,45.05,73001.68,6.5,0.89897,0.00045,1.5522]
[1780296230433,45.05,72999.39,6.5,0.89794,0.00045,1.56363]
[1780296231440,45.05,72996.44,6.5,0.8966,0.00045,1.57841]
[1780296232448,45.05,72992.3,6.5,0.89471,0.00046,1.59923]
[1780296233455,45.05,72989.87,6.5,0.89358,0.00046,1.6115]
[1780296235821,45.05,72989.56,6.5,0.89344,0.00046,1.61306]
[1780296236476,45.05,72987.21,6.5,0.89234,0.00047,1.62496]
[1780296237497,45.05,72987.21,6.5,0.89234,0.00047,1.62496]
[1780296237544,45.05,72984.04,6.5,0.89085,0.00047,1.64106]
[1780296238490,45.05,72979.81,6.5,0.88884,0.00048,1.66263]
[1780296239833,45.05,72971.4,6.5,0.88475,0.00049,1.70578]
[1780296240504,45.05,72971.0,6.5,0.88456,0.00049,1.70784]
[1780296241511,45.05,72969.46,6.5,0.8838,0.00049,1.71578]
[1780296242519,45.05,72967.66,6.5,0.8829,0.0005,1.72507]
[1780296243822,45.05,72967.66,6.5,0.8829,0.0005,1.72507]
[1780296243865,45.05,72966.02,6.5,0.88209,0.0005,1.73356]
[1780296244536,45.05,72957.15,6.5,0.87759,0.00051,1.77963]
[1780296245559,45.05,72954.77,6.5,0.87637,0.00052,1.79205]
[1780296246566,45.05,72953.73,6.5,0.87583,0.00052,1.79748]
[1780296247736,45.05,72953.73,6.5,0.87583,0.00052,1.79748]
[1780296247824,45.05,72953.16,6.5,0.87553,0.00052,1.80046]
[1780296248112,45.05,72953.16,6.5,0.87553,0.00052,1.80046]
[1780296248580,45.05,72955.14,6.5,0.87656,0.00052,1.79012]
[1780296249587,45.05,72954.65,6.5,0.87631,0.00052,1.79267]
[1780296250657,45.05,72954.65,6.5,0.87631,0.00052,1.79267]
[1780296250762,45.05,72955.67,6.5,0.87683,0.00052,1.78735]
[1780296251041,45.05,72955.67,6.5,0.87683,0.00052,1.78735]
[1780296251377,45.05,72955.67,6.5,0.87683,0.00052,1.78735]
[1780296251601,45.05,72956.39,6.5,0.8772,0.00051,1.78359]
[1780296252671,45.05,72956.39,6.5,0.8772,0.00051,1.78359]
[1780296252746,45.05,72958.63,6.5,0.87835,0.00051,1.77192]
[1780296254113,45.05,72958.4,6.5,0.87823,0.00051,1.77312]
[1780296254622,45.05,72957.48,6.5,0.87776,0.00051,1.77791]
[1780296255808,45.05,72957.48,6.5,0.87776,0.00051,1.77791]
[1780296255818,45.05,72957.42,6.5,0.87773,0.00051,1.77822]
[1780296256636,45.05,72956.97,6.5,0.8775,0.00051,1.78057]
[1780296258650,45.05,72956.39,6.5,0.8772,0.00051,1.78359]
[1780296259657,45.05,72955.44,6.5,0.87671,0.00052,1.78855]
[1780296260664,45.05,72956.05,6.5,0.87703,0.00051,1.78537]
[1780296262678,45.05,72956.54,6.5,0.87728,0.00051,1.78281]
[1780296263520,45.05,72956.54,6.5,0.87728,0.00051,1.78281]
[1780296263685,45.05,72956.16,6.5,0.87708,0.00051,1.78479]
[1780296264083,45.05,72956.16,6.5,0.87708,0.00051,1.78479]
[1780296264692,45.05,72956.59,6.5,0.87731,0.00051,1.78255]
[1780296265698,45.05,72954.3,6.5,0.87612,0.00052,1.7945]
[1780296266278,45.05,72954.3,6.5,0.87612,0.00052,1.7945]
[1780296266773,45.05,72943.22,6.5,0.8703,0.00053,1.8526]
[1780296267728,45.05,72943.22,6.5,0.8703,0.00053,1.8526]
[1780296267813,45.05,72930.64,6.5,0.86345,0.00055,1.91903]
[1780296268728,45.05,72924.01,6.5,0.85974,0.00056,1.9542]
[1780296269735,45.05,72920.91,6.5,0.85799,0.00057,1.97067]
[1780296270742,45.05,72921.66,6.5,0.85841,0.00057,1.96669]
[1780296271749,45.05,72922.36,6.5,0.8604,0.00057,1.93512]
[1780296273775,45.05,72921.38,6.5,0.85984,0.00057,1.94032]
[1780296274246,45.05,72921.38,6.5,0.85984,0.00057,1.94032]
[1780296274782,45.05,72919.79,6.5,0.85894,0.00057,1.94877]
[1780296275907,45.05,72916.29,6.5,0.85691,0.00058,1.96757]
[1780296277803,45.06,72915.89,6.5,0.85666,0.00058,1.96985]
[1780296278810,45.06,72915.15,6.5,0.85622,0.00058,1.97394]
[1780296279816,45.06,72915.9,6.5,0.85664,0.00058,1.97011]
[1780296280735,45.06,72915.9,6.5,0.85664,0.00058,1.97011]
[1780296280824,45.07,72916.36,6.5,0.85689,0.00058,1.96781]
[1780296281830,45.07,72921.36,6.5,0.85973,0.00057,1.94138]
[1780296282840,45.07,72924.4,6.5,0.86145,0.00056,1.92525]
[1780296283846,45.07,72927.14,6.5,0.86297,0.00056,1.91081]
[1780296285902,45.08,72926.92,6.5,0.86283,0.00056,1.91221]
[1780296285860,45.08,72923.27,6.5,0.86075,0.00056,1.9318]
[1780296286867,45.08,72917.65,6.5,0.85755,0.00057,1.96164]
[1780296287873,45.09,72915.39,6.5,0.85621,0.00058,1.97403]
[1780296288881,45.09,72914.89,6.5,0.85591,0.00058,1.97683]
[1780296289888,45.09,72914.55,6.5,0.8557,0.00058,1.97879]
[1780296291902,45.1,72915.24,6.5,0.85608,0.00058,1.97526]
[1780296292909,45.1,72915.93,6.5,0.85648,0.00058,1.97159]
[1780296293916,45.1,72915.32,6.5,0.85612,0.00058,1.97483]
[1780296294063,45.1,72915.32,6.5,0.85612,0.00058,1.97483]
[1780296294923,45.1,72920.0,6.5,0.85881,0.00057,1.94994]
[1780296295930,45.1,72923.71,6.5,0.86091,0.00056,1.93028]
[1780296296362,45.1,72923.71,6.5,0.86091,0.00056,1.93028]
[1780296296937,45.1,72921.15,6.5,0.85946,0.00057,1.9439]
[1780296297944,45.1,72920.27,6.5,0.85896,0.00057,1.94857]
[1780296298951,45.1,72918.6,6.5,0.85801,0.00057,1.95744]
[1780296299958,45.1,72917.78,6.5,0.85754,0.00057,1.9618]
[1780296300964,45.1,72918.62,6.5,0.85802,0.00057,1.95733]
[1780296301972,45.1,72919.1,6.5,0.85829,0.00057,1.95478]
[1780296302687,45.1,72919.1,6.5,0.85829,0.00057,1.95478]
[1780296302979,45.1,72920.01,6.5,0.85881,0.00057,1.94995]
[1780296303465,45.1,72920.01,6.5,0.85881,0.00057,1.94995]
[1780296303986,45.1,72920.92,6.5,0.85933,0.00057,1.94512]
[1780296304993,45.1,72914.58,6.5,0.85569,0.00058,1.97881]
[1780296305278,45.1,72914.58,6.5,0.85569,0.00058,1.97881]
[1780296305282,45.1,72914.58,6.5,0.85569,0.00058,1.97881]
[1780296306000,45.1,72907.34,6.5,0.85146,0.00059,2.01735]
[1780296307017,45.1,72904.61,6.5,0.84985,0.00059,2.0319]
[1780296307673,45.1,72904.61,6.5,0.84985,0.00059,2.0319]
[1780296308016,45.1,72899.05,6.5,0.84652,0.0006,2.06155]
[1780296308693,45.1,72899.05,6.5,0.84652,0.0006,2.06155]
[1780296309023,45.1,72895.92,6.5,0.84463,0.00061,2.07825]
[1780296311038,45.1,72897.81,6.5,0.84577,0.0006,2.06817]
[1780296312045,45.1,72903.49,6.5,0.84918,0.0006,2.03787]
[1780296313052,45.1,72904.13,6.5,0.84956,0.00059,2.03446]
[1780296316085,45.1,72904.19,6.5,0.8496,0.00059,2.03414]
[1780296316185,45.1,72906.93,6.5,0.85122,0.00059,2.01954]
[1780296317080,45.1,72910.99,6.5,0.8536,0.00058,1.99799]
[1780296318579,45.1,72910.65,6.5,0.85339,0.00058,1.99992]
[1780296319094,45.1,72910.22,6.5,0.85312,0.00059,2.00232]
[1780296320101,45.11,72911.42,6.5,0.85381,0.00058,1.99604]
[1780296322705,45.11,72911.17,6.5,0.85365,0.00058,1.99748]
[1780296322940,45.11,72911.17,6.5,0.85365,0.00058,1.99748]
[1780296323041,45.11,72909.93,6.5,0.85294,0.00059,2.00398]
[1780296324074,45.1,72903.82,6.5,0.84934,0.0006,2.03644]
[1780296324558,45.1,72902.59,6.5,0.84861,0.0006,2.04299]
[1780296325136,45.1,72901.31,6.5,0.84786,0.0006,2.04971]
[1780296326818,45.1,72901.31,6.5,0.84786,0.0006,2.04971]
[1780296327034,45.1,72901.31,6.5,0.84786,0.0006,2.04971]
[1780296327566,45.1,72901.22,6.5,0.84779,0.0006,2.05028]
[1780296327579,45.1,72896.58,6.5,0.84499,0.00061,2.07503]
[1780296328158,45.1,72894.31,6.5,0.84361,0.00061,2.08714]
[1780296329783,45.1,72891.91,6.5,0.84214,0.00061,2.09994]
[1780296330555,45.1,72891.91,6.5,0.84214,0.00061,2.09994]
[1780296330733,45.1,72891.91,6.5,0.84214,0.00061,2.09994]
[1780296330845,45.1,72888.5,6.5,0.84004,0.00062,2.11811]
[1780296331297,45.1,72888.5,6.5,0.84004,0.00062,2.11811]
[1780296331915,45.1,72888.5,6.5,0.84004,0.00062,2.11811]
[1780296331938,45.1,72886.01,6.5,0.84012,0.00062,2.10324]
[1780296332969,45.1,72886.01,6.5,0.84012,0.00062,2.10324]
[1780296333045,45.1,72875.11,6.5,0.83325,0.00064,2.1612]
[1780296333708,45.1,72880.23,6.5,0.83651,0.00063,2.1339]
[1780296334226,45.1,72884.31,6.5,0.83908,0.00063,2.11206]
[1780296336020,45.09,72882.15,6.5,0.83774,0.00063,2.12347]
[1780296336241,45.09,72879.82,6.5,0.83627,0.00063,2.1359]
[1780296337845,45.09,72879.82,6.5,0.83627,0.00063,2.1359]
[1780296338087,45.09,72882.59,6.5,0.83803,0.00063,2.12099]
[1780296338255,45.09,72874.41,6.5,0.83284,0.00064,2.16461]
[1780296339560,45.09,72874.41,6.5,0.83284,0.00064,2.16461]
[1780296339994,45.09,72873.18,6.5,0.83207,0.00064,2.17094]
[1780296340483,45.09,72873.18,6.5,0.83207,0.00064,2.17094]
[1780296340677,45.09,72873.18,6.5,0.83207,0.00064,2.17094]
[1780296340862,45.09,72873.18,6.5,0.83207,0.00064,2.17094]
[1780296340964,45.09,72875.81,6.5,0.83376,0.00064,2.15692]
[1780296341277,45.08,72874.87,6.5,0.83317,0.00064,2.16182]
[1780296342317,45.08,72874.87,6.5,0.83317,0.00064,2.16182]
[1780296342422,45.08,72874.87,6.5,0.83317,0.00064,2.16182]
[1780296342520,45.08,72874.87,6.5,0.83317,0.00064,2.16182]
[1780296343009,45.08,72874.81,6.5,0.83315,0.00064,2.16203]
[1780296343723,45.08,72874.81,6.5,0.83315,0.00064,2.16203]
[1780296343801,45.08,72897.47,6.5,0.84727,0.00061,2.0411]
[1780296344300,45.08,72902.04,6.5,0.85003,0.0006,2.0166]
[1780296345614,45.08,72902.04,6.5,0.85003,0.0006,2.0166]
[1780296345653,45.08,72902.04,6.5,0.85003,0.0006,2.0166]
[1780296345755,45.08,72902.08,6.5,0.85005,0.0006,2.01639]
[1780296346603,45.08,72902.08,6.5,0.85005,0.0006,2.01639]
[1780296346729,45.08,72902.08,6.5,0.85005,0.0006,2.01639]
[1780296346828,45.07,72916.53,6.5,0.85856,0.00057,1.93916]
[1780296347321,45.07,72923.6,6.5,0.86258,0.00056,1.90164]
[1780296348680,45.07,72923.6,6.5,0.86258,0.00056,1.90164]
[1780296348765,45.07,72933.84,6.5,0.86827,0.00055,1.84752]
[1780296349674,45.07,72946.33,6.5,0.87498,0.00053,1.78193]
[1780296350671,45.07,72946.33,6.5,0.87498,0.00053,1.78193]
[1780296350751,45.07,72954.66,6.5,0.87932,0.00051,1.7385]
[1780296351935,45.07,72959.44,6.5,0.88177,0.00051,1.71371]
[1780296353106,45.07,72963.94,6.5,0.88404,0.0005,1.69038]
[1780296353169,45.07,72963.94,6.5,0.88404,0.0005,1.69038]
[1780296353457,45.07,72963.94,6.5,0.88404,0.0005,1.69038]
[1780296353830,45.07,72964.5,6.5,0.88433,0.0005,1.68744]
[1780296354793,45.07,72964.5,6.5,0.88433,0.0005,1.68744]
[1780296354865,45.07,72964.33,6.5,0.88424,0.0005,1.68832]
[1780296355382,45.07,72962.85,6.5,0.88351,0.0005,1.6959]
[1780296358060,45.07,72962.82,6.5,0.8835,0.0005,1.69599]
[1780296357398,45.07,72963.29,6.5,0.88373,0.0005,1.69356]
[1780296358405,45.07,72963.95,6.5,0.88406,0.0005,1.69016]
[1780296359412,45.07,72963.57,6.5,0.88387,0.0005,1.69212]
[1780296360857,45.07,72963.57,6.5,0.88387,0.0005,1.69212]
[1780296360944,45.07,72965.2,6.5,0.88469,0.0005,1.68372]
[1780296361364,45.07,72965.2,6.5,0.88469,0.0005,1.68372]
[1780296361426,45.07,72962.4,6.5,0.88329,0.0005,1.69811]
[1780296362433,45.07,72972.92,6.5,0.8885,0.00049,1.644]
[1780296363440,45.07,72974.98,6.5,0.8895,0.00048,1.63349]
[1780296364279,45.07,72974.98,6.5,0.8895,0.00048,1.63349]
[1780296364447,45.07,72969.59,6.5,0.88687,0.00049,1.66108]
[1780296365454,45.07,72967.1,6.5,0.88564,0.0005,1.67387]
[1780296366307,45.07,72967.1,6.5,0.88564,0.0005,1.67387]
[1780296366460,45.07,72966.66,6.5,0.88542,0.0005,1.67613]
[1780296370032,45.07,72966.94,6.5,0.88556,0.0005,1.67469]
[1780296370120,45.07,72967.31,6.5,0.88574,0.0005,1.67279]
[1780296370511,45.07,72980.46,6.5,0.89213,0.00048,1.60561]
[1780296371518,45.07,72985.08,6.5,0.8943,0.00047,1.58231]
[1780296372209,45.07,72985.08,6.5,0.8943,0.00047,1.58231]
[1780296372525,45.07,72990.92,6.5,0.897,0.00046,1.55305]
[1780296373248,45.07,72990.92,6.5,0.897,0.00046,1.55305]
[1780296373645,45.07,72997.38,6.5,0.89993,0.00045,1.52081]
[1780296374303,45.07,72997.38,6.5,0.89993,0.00045,1.52081]
[1780296374823,45.07,72998.7,6.5,0.90053,0.00045,1.51425]
[1780296375546,45.07,72997.57,6.5,0.90002,0.00045,1.51986]
[1780296376553,45.07,72995.4,6.5,0.89904,0.00045,1.53066]
[1780296377560,45.07,72996.07,6.5,0.89934,0.00045,1.52733]
[1780296378795,45.07,72995.38,6.5,0.89903,0.00045,1.53076]
[1780296379574,45.07,72993.6,6.5,0.89822,0.00046,1.53964]
[1780296380312,45.07,72993.6,6.5,0.89822,0.00046,1.53964]
[1780296380581,45.07,72987.5,6.5,0.89542,0.00046,1.57022]
[1780296381588,45.07,72982.59,6.5,0.89311,0.00047,1.59511]
[1780296383087,45.07,72981.92,6.5,0.89278,0.00047,1.59858]
[1780296384146,45.07,72974.92,6.5,0.88943,0.00048,1.63423]
[1780296384609,45.07,72972.77,6.5,0.88838,0.00049,1.64523]
[1780296386723,45.07,72972.56,6.5,0.88828,0.00049,1.64632]
[1780296386824,45.07,72971.9,6.5,0.88796,0.00049,1.6497]
[1780296388786,45.07,72972.33,6.5,0.88817,0.00049,1.6475]
[1780296389644,45.07,72971.85,6.5,0.88793,0.00049,1.64996]
[1780296391658,45.07,72975.1,6.5,0.89107,0.00048,1.60581]
[1780296392319,45.07,72975.1,6.5,0.89107,0.00048,1.60581]
[1780296393011,45.08,72981.21,6.5,0.89398,0.00047,1.57488]
[1780296393238,45.08,72981.21,6.5,0.89398,0.00047,1.57488]
[1780296393672,45.08,72985.09,6.5,0.8958,0.00047,1.55544]
[1780296394679,45.08,72979.5,6.5,0.89315,0.00047,1.58376]
[1780296395686,45.08,72978.99,6.5,0.8929,0.00048,1.58643]
[1780296396693,45.08,72978.04,6.5,0.89244,0.00048,1.59133]
[1780296399714,45.09,72978.76,6.5,0.89276,0.00048,1.58792]
[1780296401003,45.09,72978.76,6.5,0.89276,0.00048,1.58792]
[1780296401728,45.09,72977.39,6.5,0.8921,0.00048,1.59494]
[1780296402735,45.09,72976.48,6.5,0.89166,0.00048,1.59956]
[1780296405755,45.09,72975.94,6.5,0.8914,0.00048,1.6023]
[1780296407770,45.09,72974.82,6.5,0.89087,0.00048,1.60799]
[1780296409066,45.09,72974.82,6.5,0.89087,0.00048,1.60799]
[1780296409169,45.09,72974.22,6.5,0.89058,0.00048,1.61104]
[1780296410041,45.09,72966.3,6.5,0.8867,0.0005,1.65149]
[1780296410791,45.09,72957.94,6.5,0.88251,0.00051,1.69452]
[1780296412050,45.09,72950.74,6.5,0.87881,0.00052,1.73177]
[1780296412805,45.08,72947.17,6.5,0.87696,0.00053,1.75022]
[1780296414060,45.08,72947.17,6.5,0.87696,0.00053,1.75022]
[1780296414062,45.08,72946.71,6.5,0.87673,0.00053,1.75247]
[1780296414819,45.08,72945.83,6.5,0.87629,0.00053,1.75692]
[1780296415826,45.08,72943.15,6.5,0.87487,0.00053,1.77092]
[1780296416833,45.08,72941.62,6.5,0.87405,0.00053,1.77892]
[1780296418062,45.08,72941.62,6.5,0.87405,0.00053,1.77892]
[1780296418076,45.08,72940.71,6.5,0.87357,0.00054,1.78369]
[1780296418847,45.08,72943.03,6.5,0.8748,0.00053,1.77155]
[1780296419854,45.08,72947.53,6.5,0.87718,0.00052,1.74805]
[1780296420861,45.08,72952.98,6.5,0.88002,0.00052,1.7197]
[1780296421868,45.08,72956.77,6.5,0.88197,0.00051,1.69996]
[1780296422874,45.08,72953.7,6.5,0.88041,0.00051,1.71579]
[1780296423753,45.08,72953.7,6.5,0.88041,0.00051,1.71579]
[1780296423882,45.08,72945.9,6.5,0.87634,0.00053,1.75638]
[1780296424522,45.08,72945.9,6.5,0.87634,0.00053,1.75638]
[1780296424670,45.08,72945.9,6.5,0.87634,0.00053,1.75638]
[1780296424933,45.08,72945.9,6.5,0.87634,0.00053,1.75638]
[1780296425186,45.08,72935.53,6.5,0.87079,0.00054,1.8107]
[1780296425899,45.08,72928.18,6.5,0.86675,0.00056,1.84942]
[1780296427913,45.08,72928.72,6.5,0.86705,0.00055,1.84657]
[1780296428920,45.08,72927.13,6.5,0.86616,0.00056,1.85497]
[1780296430152,45.08,72927.13,6.5,0.86616,0.00056,1.85497]
[1780296429927,45.08,72924.81,6.5,0.86487,0.00056,1.86723]
[1780296430934,45.08,72923.9,6.5,0.86436,0.00056,1.87204]
[1780296432034,45.08,72922.24,6.5,0.86342,0.00056,1.88083]
[1780296433107,45.08,72914.53,6.5,0.85902,0.00058,1.92172]
[1780296433956,45.08,72908.84,6.5,0.85571,0.00059,1.95197]
[1780296435061,45.08,72908.84,6.5,0.85571,0.00059,1.95197]
[1780296435082,45.08,72912.75,6.5,0.85799,0.00058,1.93118]
[1780296435970,45.08,72917.82,6.5,0.86091,0.00057,1.90425]
[1780296438611,45.07,72918.01,6.5,0.86105,0.00057,1.90298]
[1780296438991,45.07,72918.05,6.5,0.86108,0.00057,1.90263]
[1780296439904,45.07,72918.05,6.5,0.86108,0.00057,1.90263]
[1780296439998,45.07,72918.15,6.5,0.86114,0.00057,1.9021]
[1780296441005,45.06,72918.63,6.5,0.86143,0.00057,1.89942]
[1780296443019,45.06,72920.81,6.5,0.8627,0.00057,1.8876]
[1780296444026,45.06,72921.65,6.5,0.86317,0.00057,1.88315]
[1780296446115,45.06,72921.76,6.5,0.86323,0.00057,1.88257]
[1780296446217,45.06,72921.8,6.5,0.86326,0.00057,1.88236]
[1780296447047,45.06,72918.45,6.5,0.86135,0.00057,1.90012]
[1780296448054,45.06,72915.93,6.5,0.85991,0.00058,1.91349]
[1780296449061,45.06,72914.05,6.5,0.85883,0.00058,1.92348]
[1780296450068,45.06,72912.96,6.5,0.85819,0.00058,1.92927]
[1780296451199,45.06,72911.04,6.5,0.85873,0.00058,1.91105]
[1780296452082,45.06,72911.42,6.5,0.85895,0.00058,1.90903]
[1780296453089,45.06,72910.84,6.5,0.85861,0.00058,1.91212]
[1780296454096,45.06,72911.44,6.5,0.85896,0.00058,1.90893]
[1780296455103,45.06,72910.22,6.5,0.85825,0.00058,1.91541]
[1780296456109,45.06,72911.5,6.5,0.859,0.00058,1.90861]
[1780296457117,45.06,72911.15,6.5,0.85879,0.00058,1.91047]
[1780296460138,45.06,72912.87,6.5,0.85979,0.00058,1.90133]
[1780296460850,45.06,72912.87,6.5,0.85979,0.00058,1.90133]
[1780296461238,45.06,72917.17,6.5,0.86227,0.00057,1.87851]
[1780296462027,45.06,72917.17,6.5,0.86227,0.00057,1.87851]
[1780296462154,45.06,72922.67,6.5,0.86541,0.00056,1.84925]
[1780296463161,45.06,72916.33,6.5,0.8618,0.00057,1.88283]
[1780296464168,45.06,72915.31,6.5,0.86122,0.00058,1.88824]
[1780296465175,45.06,72912.14,6.5,0.85939,0.00058,1.90507]
[1780296466182,45.06,72907.36,6.5,0.85659,0.00059,1.93049]
[1780296469203,45.06,72909.47,6.5,0.85783,0.00058,1.91926]
[1780296470211,45.06,72910.04,6.5,0.85816,0.00058,1.91623]
[1780296472235,45.06,72910.55,6.5,0.85846,0.00058,1.91352]
[1780296473244,45.06,72906.78,6.5,0.85625,0.00059,1.93357]
[1780296473733,45.06,72906.78,6.5,0.85625,0.00059,1.93357]
[1780296474245,45.06,72906.36,6.5,0.856,0.00059,1.93581]
[1780296475253,45.06,72904.7,6.5,0.85502,0.00059,1.94465]
[1780296476260,45.06,72907.92,6.5,0.85692,0.00059,1.92751]
[1780296477683,45.06,72911.71,6.5,0.85914,0.00058,1.90735]
[1780296478273,45.06,72914.86,6.5,0.86096,0.00058,1.89063]
[1780296479282,45.06,72915.76,6.5,0.86148,0.00057,1.88585]
[1780296482302,45.06,72909.83,6.5,0.85804,0.00058,1.91735]
[1780296483309,45.06,72908.98,6.5,0.85754,0.00059,1.92187]
[1780296484316,45.06,72908.25,6.5,0.85711,0.00059,1.92575]
[1780296485889,45.06,72908.25,6.5,0.85711,0.00059,1.92575]
[1780296486001,45.06,72908.25,6.5,0.85711,0.00059,1.92575]
[1780296486051,45.06,72907.93,6.5,0.85693,0.00059,1.92745]
[1780296487262,45.05,72922.18,6.5,0.86515,0.00056,1.85167]
[1780296487338,45.05,72928.68,6.5,0.86878,0.00055,1.81734]
[1780296488345,45.05,72930.18,6.5,0.86961,0.00055,1.80944]
[1780296490034,45.05,72930.97,6.5,0.87005,0.00055,1.80528]
[1780296490359,45.05,72933.14,6.5,0.87124,0.00055,1.79386]
[1780296491366,45.05,72933.91,6.5,0.87168,0.00055,1.78964]
[1780296493379,45.04,72934.87,6.5,0.87223,0.00054,1.78424]
[1780296494387,45.04,72933.91,6.5,0.87173,0.00055,1.78912]
[1780296499532,45.03,72934.04,6.5,0.87187,0.00054,1.78774]
[1780296499571,45.02,72937.83,6.5,0.87394,0.00054,1.76768]
[1780296500429,45.02,72938.28,6.5,0.8742,0.00054,1.76517]
[1780296506269,45.01,72938.59,6.5,0.87442,0.00054,1.76299]
[1780296505464,45.01,72944.36,6.5,0.87751,0.00053,1.73264]
[1780296506471,45.0,72947.25,6.5,0.87905,0.00052,1.71745]
[1780296508289,45.0,72947.25,6.5,0.87905,0.00052,1.71745]
[1780296507478,45.0,72948.59,6.5,0.87976,0.00052,1.71037]
[1780296508928,45.0,72955.47,6.5,0.88332,0.00051,1.6746]
[1780296509486,45.0,72955.47,6.5,0.88332,0.00051,1.6746]
[1780296510112,45.0,72955.47,6.5,0.88332,0.00051,1.6746]
[1780296510190,45.0,72959.13,6.5,0.88518,0.0005,1.65566]
[1780296510498,45.0,72959.65,6.5,0.88544,0.0005,1.65296]
[1780296511506,45.0,72959.95,6.5,0.88721,0.0005,1.62333]
[1780296513520,45.0,72960.51,6.5,0.88749,0.0005,1.62047]
[1780296514368,45.0,72960.51,6.5,0.88749,0.0005,1.62047]
[1780296514527,45.0,72959.84,6.5,0.88715,0.0005,1.62393]
[1780296517043,45.0,72959.71,6.5,0.88709,0.0005,1.62462]
[1780296517144,45.0,72960.06,6.5,0.88726,0.0005,1.62284]
[1780296517548,45.0,72962.98,6.5,0.88872,0.0005,1.6079]
[1780296519199,45.0,72967.41,6.5,0.8909,0.00049,1.58533]
[1780296520569,45.0,72966.42,6.5,0.8904,0.00049,1.59052]
[1780296521919,45.0,72966.42,6.5,0.8904,0.00049,1.59052]
[1780296522198,45.0,72966.42,6.5,0.8904,0.00049,1.59052]
[1780296522583,45.01,72964.0,6.5,0.88919,0.0005,1.60302]
[1780296523822,45.01,72965.27,6.5,0.88981,0.00049,1.59658]
[1780296524597,45.01,72964.23,6.5,0.88929,0.00049,1.60195]
[1780296525604,45.01,72962.29,6.5,0.88832,0.0005,1.61193]
[1780296528630,45.01,72964.73,6.5,0.88952,0.00049,1.59956]
[1780296529637,45.01,72963.91,6.5,0.88911,0.0005,1.60381]
[1780296531531,45.01,72963.59,6.5,0.88895,0.0005,1.60549]
[1780296531657,45.01,72963.6,6.5,0.88895,0.0005,1.60549]
[1780296532660,45.02,72960.19,6.5,0.88724,0.0005,1.623]
[1780296533667,45.02,72959.29,6.5,0.88679,0.0005,1.62764]
[1780296534674,45.02,72958.87,6.5,0.88658,0.0005,1.62981]
[1780296537911,45.02,72958.61,6.5,0.88645,0.0005,1.63115]
[1780296538013,45.02,72961.07,6.5,0.88768,0.0005,1.61852]
[1780296538702,45.02,72962.21,6.5,0.88825,0.0005,1.61268]
[1780296540716,45.02,72968.0,6.5,0.89111,0.00049,1.58313]
[1780296541726,45.02,72969.14,6.5,0.89166,0.00049,1.57733]
[1780296542731,45.02,72969.14,6.5,0.89166,0.00049,1.57733]
[1780296543326,45.02,72969.67,6.5,0.89192,0.00049,1.57463]
[1780296543737,45.02,72982.66,6.5,0.89811,0.00047,1.50915]
[1780296544744,45.02,72984.79,6.5,0.8991,0.00046,1.49851]
[1780296545750,45.02,72984.48,6.5,0.89893,0.00046,1.50026]
[1780296546758,45.02,72984.78,6.5,0.89905,0.00046,1.49896]
[1780296548308,45.03,72990.0,6.5,0.90143,0.00045,1.47322]
[1780296548778,45.03,72993.26,6.5,0.9029,0.00045,1.4571]
[1780296549715,45.03,72993.26,6.5,0.9029,0.00045,1.4571]
[1780296550086,45.03,72997.01,6.5,0.90458,0.00044,1.43866]
[1780296550790,45.03,72998.89,6.5,0.90541,0.00044,1.42944]
[1780296551796,45.03,73000.3,6.5,0.90603,0.00044,1.42255]
[1780296552804,45.03,73000.72,6.5,0.90621,0.00044,1.4205]
[1780296553811,45.03,73001.83,6.5,0.9067,0.00044,1.41509]
[1780296555277,45.03,73001.83,6.5,0.9067,0.00044,1.41509]
[1780296554818,45.03,73000.71,6.5,0.90621,0.00044,1.42055]
[1780296555825,45.03,73000.68,6.5,0.9062,0.00044,1.4207]
[1780296556832,45.03,72999.86,6.5,0.90584,0.00044,1.4247]
[1780296559377,45.03,72999.88,6.5,0.90585,0.00044,1.4246]
[1780296559853,45.03,73001.05,6.5,0.90636,0.00044,1.41889]
[1780296561097,45.03,73002.4,6.5,0.90695,0.00044,1.41231]
[1780296561997,45.03,73002.4,6.5,0.90695,0.00044,1.41231]
[1780296562342,45.03,73002.4,6.5,0.90695,0.00044,1.41231]
[1780296562098,45.03,73007.07,6.5,0.90897,0.00043,1.38966]
[1780296562722,45.03,73007.07,6.5,0.90897,0.00043,1.38966]
[1780296562874,45.03,73019.8,6.5,0.9143,0.00041,1.32872]
[1780296563881,45.03,73026.42,6.5,0.91698,0.0004,1.29753]
[1780296564890,45.03,73029.16,6.5,0.91807,0.0004,1.28473]
[1780296565902,45.03,73037.34,6.5,0.92127,0.00038,1.24681]
[1780296566903,45.03,73044.96,6.5,0.92416,0.00037,1.21204]
[1780296567555,45.03,73044.96,6.5,0.92416,0.00037,1.21204]
[1780296568216,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568408,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568722,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568733,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568894,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568985,45.03,73051.51,6.5,0.92657,0.00036,1.18262]
[1780296568995,45.03,73055.33,6.5,0.92795,0.00036,1.1656]
[1780296569924,45.03,73056.41,6.5,0.92834,0.00036,1.16081]
[1780296570726,45.03,73056.41,6.5,0.92834,0.00036,1.16081]
[1780296571232,45.03,73057.76,6.5,0.93022,0.00035,1.12925]
[1780296571938,45.03,73058.82,6.5,0.9306,0.00035,1.12461]
[1780296572733,45.03,73058.82,6.5,0.9306,0.00035,1.12461]
[1780296572945,45.03,73061.36,6.5,0.93148,0.00035,1.11354]
[1780296573952,45.03,73063.48,6.5,0.93222,0.00034,1.10435]
[1780296574959,45.03,73066.71,6.5,0.93333,0.00034,1.09043]
[1780296576284,45.03,73066.71,6.5,0.93333,0.00034,1.09043]
[1780296575970,45.03,73068.56,6.5,0.93395,0.00034,1.08249]
[1780296576471,45.03,73068.56,6.5,0.93395,0.00034,1.08249]
[1780296576732,45.03,73068.56,6.5,0.93395,0.00034,1.08249]
[1780296576915,45.03,73068.56,6.5,0.93395,0.00034,1.08249]
[1780296576971,45.03,73068.56,6.5,0.93395,0.00034,1.08249]
[1780296576975,45.03,73069.89,6.5,0.9344,0.00034,1.07681]
[1780296578154,45.03,73069.89,6.5,0.9344,0.00034,1.07681]
[1780296578220,45.03,73069.89,6.5,0.9344,0.00034,1.07681]
[1780296578758,45.03,73069.91,6.5,0.93441,0.00034,1.07673]
[1780296578981,45.03,73069.91,6.5,0.93441,0.00034,1.07673]
[1780296578990,45.03,73071.75,6.5,0.93503,0.00033,1.06889]
[1780296579614,45.03,73071.75,6.5,0.93503,0.00033,1.06889]
[1780296580027,45.03,73071.75,6.5,0.93503,0.00033,1.06889]
[1780296580128,45.03,73073.12,6.5,0.93548,0.00033,1.06308]
[1780296580666,45.03,73073.12,6.5,0.93548,0.00033,1.06308]
[1780296581004,45.03,73076.42,6.5,0.93657,0.00033,1.04916]
[1780296581520,45.03,73076.42,6.5,0.93657,0.00033,1.04916]
[1780296581890,45.03,73076.42,6.5,0.93657,0.00033,1.04916]
[1780296582011,45.03,73076.97,6.5,0.93675,0.00033,1.04685]
[1780296582527,45.03,73076.97,6.5,0.93675,0.00033,1.04685]
[1780296583755,45.03,73077.0,6.5,0.93676,0.00033,1.04672]
[1780296584359,45.03,73077.0,6.5,0.93676,0.00033,1.04672]
[1780296585032,45.03,73076.1,6.5,0.93647,0.00033,1.0505]
[1780296585562,45.03,73076.1,6.5,0.93647,0.00033,1.0505]
[1780296585633,45.03,73076.1,6.5,0.93647,0.00033,1.0505]
[1780296586257,45.03,73076.1,6.5,0.93647,0.00033,1.0505]
[1780296586359,45.03,73085.08,6.5,0.93936,0.00032,1.01312]
[1780296587220,45.03,73085.08,6.5,0.93936,0.00032,1.01312]
[1780296587322,45.03,73091.09,6.5,0.94124,0.00031,0.98854]
[1780296587505,45.03,73091.09,6.5,0.94124,0.00031,0.98854]
[1780296587848,45.03,73091.09,6.5,0.94124,0.00031,0.98854]
[1780296588220,45.03,73091.09,6.5,0.94124,0.00031,0.98854]
[1780296588289,45.03,73090.44,6.5,0.94104,0.00031,0.99118]
[1780296589060,45.03,73087.28,6.5,0.94005,0.00031,1.00408]
[1780296590067,45.03,73081.37,6.5,0.93818,0.00032,1.02847]
[1780296591074,45.03,73078.95,6.5,0.9374,0.00032,1.03855]
[1780296592080,45.03,73082.64,6.5,0.93858,0.00032,1.0232]
[1780296595102,45.04,73081.41,6.5,0.93811,0.00032,1.02927]
[1780296596109,45.05,73082.54,6.5,0.93845,0.00032,1.02491]
[1780296598026,45.06,73082.31,6.5,0.93835,0.00032,1.02618]
[1780296598123,45.06,73085.21,6.5,0.93925,0.00032,1.01452]
[1780296599130,45.06,73086.9,6.5,0.93978,0.00031,1.00757]
[1780296601011,45.06,73087.31,6.5,0.93991,0.00031,1.00589]
[1780296601144,45.06,73083.55,6.5,0.93872,0.00032,1.02137]
[1780296602151,45.06,73080.25,6.5,0.93767,0.00032,1.03507]
[1780296603157,45.06,73076.71,6.5,0.93651,0.00033,1.04989]
[1780296604165,45.06,73076.18,6.5,0.93634,0.00033,1.05211]
[1780296605172,45.06,73072.2,6.5,0.93502,0.00033,1.06893]
[1780296606179,45.07,73080.86,6.5,0.93784,0.00032,1.0328]
[1780296606722,45.07,73080.86,6.5,0.93784,0.00032,1.0328]
[1780296606807,45.07,73080.86,6.5,0.93784,0.00032,1.0328]
[1780296607186,45.07,73085.72,6.5,0.93939,0.00032,1.01268]
[1780296608723,45.07,73085.5,6.5,0.9393,0.00032,1.01391]
[1780296609200,45.08,73086.42,6.5,0.93956,0.00032,1.01045]
[1780296610207,45.08,73088.91,6.5,0.94034,0.00031,1.00025]
[1780296611214,45.08,73094.78,6.5,0.94215,0.0003,0.97645]
[1780296612265,45.08,73094.78,6.5,0.94215,0.0003,0.97645]
[1780296612289,45.08,73105.24,6.5,0.94527,0.00029,0.93488]
[1780296612473,45.08,73105.24,6.5,0.94527,0.00029,0.93488]
[1780296613229,45.08,73113.91,6.5,0.94775,0.00028,0.90126]
[1780296613478,45.08,73113.91,6.5,0.94775,0.00028,0.90126]
[1780296613723,45.08,73113.91,6.5,0.94775,0.00028,0.90126]
[1780296614236,45.08,73109.66,6.5,0.94654,0.00029,0.91764]
[1780296615244,45.08,73107.19,6.5,0.94583,0.00029,0.92725]
[1780296616035,45.08,73107.19,6.5,0.94583,0.00029,0.92725]
[1780296616723,45.08,73107.1,6.5,0.94581,0.00029,0.9276]
[1780296617258,45.08,73107.65,6.5,0.94597,0.00029,0.92546]
[1780296617441,45.08,73107.65,6.5,0.94597,0.00029,0.92546]
[1780296618265,45.08,73108.33,6.5,0.94616,0.00029,0.92281]
[1780296618723,45.08,73108.33,6.5,0.94616,0.00029,0.92281]
[1780296619272,45.08,73107.63,6.5,0.94596,0.00029,0.92554]
[1780296621286,45.08,73109.01,6.5,0.94636,0.00029,0.92017]
[1780296623300,45.08,73110.1,6.5,0.94667,0.00029,0.91594]
[1780296624307,45.08,73108.09,6.5,0.94609,0.00029,0.92374]
[1780296625314,45.08,73107.59,6.5,0.94595,0.00029,0.92569]
[1780296626322,45.08,73105.12,6.5,0.94523,0.00029,0.93535]
[1780296627329,45.08,73104.25,6.5,0.94498,0.00029,0.93877]
[1780296628335,45.08,73104.74,6.5,0.94512,0.00029,0.93684]
[1780296631356,45.08,73100.96,6.5,0.94529,0.00029,0.92785]
[1780296632364,45.08,73102.3,6.5,0.94568,0.00029,0.92261]
[1780296632724,45.08,73102.3,6.5,0.94568,0.00029,0.92261]
[1780296633371,45.08,73102.93,6.5,0.94586,0.00029,0.92015]
[1780296634377,45.08,73102.42,6.5,0.94572,0.00029,0.92214]
[1780296635385,45.08,73103.14,6.5,0.94593,0.00029,0.91933]
[1780296636392,45.08,73104.49,6.5,0.94632,0.00029,0.91407]
[1780296638407,45.08,73107.11,6.5,0.94707,0.00029,0.90393]
[1780296639013,45.08,73107.11,6.5,0.94707,0.00029,0.90393]
[1780296640421,45.08,73106.32,6.5,0.94684,0.00029,0.90698]
[1780296640722,45.08,73106.32,6.5,0.94684,0.00029,0.90698]
[1780296641428,45.08,73104.76,6.5,0.9464,0.00029,0.91302]
[1780296643441,45.08,73106.17,6.5,0.9468,0.00029,0.90756]
[1780296644449,45.08,73109.15,6.5,0.94765,0.00028,0.89608]
[1780296647470,45.08,73105.13,6.5,0.9465,0.00029,0.91159]
[1780296648477,45.08,73104.43,6.5,0.9463,0.00029,0.91431]
[1780296650491,45.08,73105.9,6.5,0.94672,0.00029,0.9086]
[1780296652505,45.08,73106.83,6.5,0.94699,0.00029,0.90501]
[1780296653513,45.08,73104.31,6.5,0.94627,0.00029,0.91477]
[1780296654521,45.08,73103.36,6.5,0.94599,0.00029,0.91847]
[1780296656722,45.08,73102.97,6.5,0.94588,0.00029,0.91999]
[1780296656823,45.08,73100.69,6.5,0.94521,0.00029,0.92891]
[1780296657541,45.08,73098.7,6.5,0.94462,0.0003,0.93674]
[1780296658549,45.08,73097.81,6.5,0.94436,0.0003,0.94025]
[1780296659480,45.08,73097.81,6.5,0.94436,0.0003,0.94025]
[1780296660721,45.08,73098.11,6.5,0.94445,0.0003,0.93907]
[1780296662377,45.08,73098.07,6.5,0.94444,0.0003,0.93922]
[1780296661570,45.08,73096.77,6.5,0.94405,0.0003,0.94437]
[1780296662577,45.08,73093.9,6.5,0.94319,0.0003,0.95578]
[1780296663584,45.08,73092.83,6.5,0.94286,0.0003,0.96006]
[1780296665597,45.08,73090.76,6.5,0.94223,0.00031,0.96837]
[1780296666839,45.08,73090.76,6.5,0.94223,0.00031,0.96837]
[1780296666941,45.08,73089.16,6.5,0.94174,0.00031,0.97482]
[1780296667612,45.08,73089.64,6.5,0.94189,0.00031,0.97288]
[1780296668725,45.08,73089.64,6.5,0.94189,0.00031,0.97288]
[1780296672647,45.08,73092.6,6.5,0.94279,0.0003,0.96098]
[1780296673654,45.08,73090.77,6.5,0.94223,0.00031,0.96833]
[1780296676675,45.08,73088.58,6.5,0.94156,0.00031,0.97716]
[1780296681711,45.08,73088.98,6.5,0.94168,0.00031,0.97555]
[1780296682718,45.08,73090.43,6.5,0.94213,0.00031,0.9697]
[1780296683725,45.08,73089.85,6.5,0.94195,0.00031,0.97204]
[1780296684732,45.08,73090.6,6.5,0.94218,0.00031,0.96901]
[1780296685739,45.08,73089.72,6.5,0.94191,0.00031,0.97256]
[1780296687753,45.08,73090.2,6.5,0.94206,0.00031,0.97062]
[1780296688760,45.08,73090.84,6.5,0.94226,0.00031,0.96805]
[1780296691781,45.08,73091.24,6.5,0.94369,0.0003,0.94213]
[1780296694802,45.08,73090.68,6.5,0.94352,0.0003,0.94435]
[1780296697823,45.08,73093.49,6.5,0.94437,0.0003,0.93321]
[1780296699660,45.08,73093.35,6.5,0.94433,0.0003,0.93376]
[1780296700222,45.08,73093.35,6.5,0.94433,0.0003,0.93376]
[1780296700755,45.08,73093.19,6.5,0.94428,0.0003,0.93439]
[1780296701858,45.08,73093.23,6.5,0.94429,0.0003,0.93423]
[1780296701959,45.08,73094.83,6.5,0.94477,0.0003,0.92792]
[1780296702720,45.08,73094.83,6.5,0.94477,0.0003,0.92792]
[1780296703132,45.08,73094.83,6.5,0.94477,0.0003,0.92792]
[1780296703453,45.08,73096.48,6.5,0.94526,0.0003,0.92143]
[1780296704727,45.08,73096.43,6.5,0.94525,0.0003,0.92163]
[1780296705880,45.08,73097.33,6.5,0.94551,0.00029,0.9181]
[1780296706887,45.08,73096.27,6.5,0.9452,0.0003,0.92226]
[1780296711922,45.08,73095.94,6.5,0.9451,0.0003,0.92355]
[1780296715958,45.08,73096.44,6.5,0.94525,0.0003,0.92159]
[1780296716965,45.08,73097.11,6.5,0.94545,0.00029,0.91896]
[1780296722000,45.08,73096.23,6.5,0.94519,0.0003,0.92241]
[1780296723007,45.08,73094.84,6.5,0.94477,0.0003,0.92788]
[1780296724014,45.08,73094.16,6.5,0.94457,0.0003,0.93056]
[1780296725021,45.08,73094.85,6.5,0.94478,0.0003,0.92784]
[1780296726028,45.08,73094.37,6.5,0.94463,0.0003,0.92973]
[1780296729595,45.08,73094.59,6.5,0.9447,0.0003,0.92886]
[1780296730056,45.08,73092.28,6.5,0.94401,0.0003,0.938]
[1780296730722,45.08,73092.28,6.5,0.94401,0.0003,0.938]
[1780296731062,45.08,73090.45,6.5,0.94345,0.0003,0.94527]
[1780296732070,45.08,73088.88,6.5,0.94298,0.00031,0.95154]
[1780296733347,45.08,73088.88,6.5,0.94298,0.00031,0.95154]
[1780296734721,45.08,73088.45,6.5,0.94284,0.00031,0.95326]
[1780296735101,45.08,73089.06,6.5,0.94303,0.00031,0.95082]
[1780296736108,45.08,73090.56,6.5,0.94349,0.0003,0.94483]
[1780296737115,45.08,73093.98,6.5,0.94452,0.0003,0.93127]
[1780296738121,45.08,73094.87,6.5,0.94478,0.0003,0.92776]
[1780296739130,45.08,73090.57,6.5,0.94349,0.0003,0.94479]
[1780296739825,45.08,73090.57,6.5,0.94349,0.0003,0.94479]
[1780296740722,45.09,73090.89,6.5,0.94356,0.0003,0.94383]
[1780296741080,45.09,73090.89,6.5,0.94356,0.0003,0.94383]
[1780296741143,45.09,73092.39,6.5,0.94399,0.0003,0.93819]
[1780296743157,45.1,73092.95,6.5,0.94411,0.0003,0.9366]
[1780296744721,45.11,73093.25,6.5,0.94418,0.0003,0.93572]
[1780296745884,45.12,73093.47,6.5,0.94422,0.0003,0.93517]
[1780296746721,45.12,73093.47,6.5,0.9442,0.0003,0.93548]
[1780296747446,45.12,73093.47,6.5,0.9442,0.0003,0.93548]
[1780296747547,45.13,73094.99,6.5,0.94461,0.0003,0.93011]
[1780296749020,45.13,73094.6,6.5,0.94449,0.0003,0.93164]
[1780296750723,45.15,73095.13,6.5,0.9446,0.0003,0.93018]
[1780296751213,45.15,73095.1,6.5,0.94588,0.00029,0.90644]
[1780296751990,45.15,73095.1,6.5,0.94588,0.00029,0.90644]
[1780296752219,45.15,73094.43,6.5,0.94568,0.0003,0.90905]
[1780296753227,45.15,73095.36,6.5,0.94595,0.00029,0.90543]
[1780296754726,45.15,73095.1,6.5,0.94588,0.00029,0.90644]
[1780296755077,45.15,73095.1,6.5,0.94588,0.00029,0.90644]
[1780296755241,45.15,73096.49,6.5,0.94629,0.00029,0.90104]
[1780296756247,45.15,73097.47,6.5,0.94657,0.00029,0.89724]
[1780296757255,45.15,73098.52,6.5,0.94688,0.00029,0.89318]
[1780296758262,45.15,73099.3,6.5,0.9471,0.00029,0.89018]
[1780296758727,45.15,73099.3,6.5,0.9471,0.00029,0.89018]
[1780296759269,45.15,73100.13,6.5,0.94734,0.00029,0.88698]
[1780296760276,45.15,73099.23,6.5,0.94708,0.00029,0.89045]
[1780296765311,45.16,73098.48,6.5,0.94684,0.00029,0.89365]
[1780296766318,45.16,73099.0,6.5,0.94697,0.00029,0.89195]
[1780296770346,45.19,73098.18,6.5,0.94664,0.00029,0.89635]
[1780296771353,45.19,73097.67,6.5,0.94647,0.00029,0.89863]
[1780296771954,45.19,73097.67,6.5,0.94647,0.00029,0.89863]
[1780296772359,45.2,73096.38,6.5,0.94607,0.00029,0.90394]
[1780296772724,45.2,73096.38,6.5,0.94607,0.00029,0.90394]
[1780296773367,45.21,73094.99,6.5,0.94564,0.0003,0.90966]
[1780296774373,45.21,73093.7,6.5,0.94523,0.0003,0.915]
[1780296775381,45.22,73092.17,6.5,0.94475,0.0003,0.92131]
[1780296776388,45.22,73092.94,6.5,0.94496,0.0003,0.9186]
[1780296777395,45.23,73093.93,6.5,0.94523,0.0003,0.91503]
[1780296777849,45.23,73093.93,6.5,0.94523,0.0003,0.91503]
[1780296779785,45.24,73094.44,6.5,0.94533,0.0003,0.91366]
[1780296780418,45.25,73092.67,6.5,0.94478,0.0003,0.9209]
[1780296782430,45.26,73089.64,6.5,0.94382,0.0003,0.93345]
[1780296784445,45.27,73088.96,6.5,0.94357,0.0003,0.93677]
[1780296785493,45.27,73088.96,6.5,0.94357,0.0003,0.93677]
[1780296785451,45.28,73090.93,6.5,0.94414,0.0003,0.92929]
[1780296786458,45.28,73090.1,6.5,0.94387,0.0003,0.93288]
[1780296787465,45.29,73091.3,6.5,0.94421,0.0003,0.92845]
[1780296788472,45.3,73094.09,6.5,0.94502,0.0003,0.91781]
[1780296789074,45.3,73094.09,6.5,0.94502,0.0003,0.91781]
[1780296789479,45.3,73095.54,6.5,0.94542,0.0003,0.91246]
[1780296791494,45.31,73089.8,6.5,0.94366,0.0003,0.93562]
[1780296792288,45.31,73089.8,6.5,0.94366,0.0003,0.93562]
[1780296792501,45.32,73088.87,6.5,0.94335,0.0003,0.93961]
[1780296792975,45.32,73088.87,6.5,0.94335,0.0003,0.93961]
[1780296793687,45.33,73088.92,6.5,0.94334,0.0003,0.93972]
[1780296794515,45.33,73087.25,6.5,0.94281,0.00031,0.94667]
[1780296794975,45.33,73087.25,6.5,0.94281,0.00031,0.94667]
[1780296795523,45.34,73084.16,6.5,0.94183,0.00031,0.95934]
[1780296796530,45.34,73080.47,6.5,0.94065,0.00032,0.97453]
[1780296797537,45.35,73078.27,6.5,0.93993,0.00032,0.98378]
[1780296798544,45.36,73077.36,6.5,0.93961,0.00032,0.9878]
[1780296799551,45.36,73076.13,6.5,0.93919,0.00032,0.99314]
[1780296802574,45.38,73077.38,6.5,0.93952,0.00032,0.98897]
[1780296804588,45.39,73076.51,6.5,0.93919,0.00032,0.99315]
[1780296805595,45.4,73077.43,6.5,0.93946,0.00032,0.98971]
[1780296808616,45.42,73078.36,6.5,0.93966,0.00032,0.98716]
[1780296809623,45.42,73080.6,6.5,0.94038,0.00032,0.97806]
[1780296810630,45.43,73081.49,6.5,0.94061,0.00032,0.97508]
[1780296811636,45.44,73081.98,6.5,0.94211,0.00031,0.94851]
[1780296812644,45.45,73080.25,6.5,0.94155,0.00031,0.95575]
[1780296819693,45.47,73082.0,6.5,0.942,0.00031,0.94997]
[1780296820700,45.47,73083.17,6.5,0.94236,0.00031,0.9453]
[1780296821707,45.47,73084.03,6.5,0.94263,0.00031,0.94188]
[1780296823721,45.47,73083.54,6.5,0.94248,0.00031,0.94383]
[1780296824728,45.47,73084.1,6.5,0.94265,0.00031,0.9416]
[1780296826742,45.47,73082.33,6.5,0.9421,0.00031,0.94865]
[1780296831777,45.47,73082.46,6.5,0.94214,0.00031,0.94813]
[1780296837819,45.47,73082.06,6.5,0.94202,0.00031,0.94973]
[1780296838826,45.47,73080.17,6.5,0.94143,0.00031,0.9573]
[1780296843863,45.47,73080.15,6.5,0.94142,0.00031,0.95738]
[1780296848896,45.47,73080.37,6.5,0.94149,0.00031,0.9565]
[1780296850180,45.47,73080.37,6.5,0.94149,0.00031,0.9565]
[1780296850277,45.47,73080.89,6.5,0.94165,0.00031,0.95441]
[1780296850910,45.47,73090.23,6.5,0.94452,0.0003,0.91742]
[1780296852091,45.47,73090.23,6.5,0.94452,0.0003,0.91742]
[1780296852117,45.47,73084.99,6.5,0.94292,0.00031,0.93807]
[1780296852924,45.47,73083.41,6.5,0.94244,0.00031,0.94435]
[1780296854938,45.47,73082.6,6.5,0.94218,0.00031,0.94758]
[1780296856952,45.47,73083.24,6.5,0.94238,0.00031,0.94502]
[1780296860980,45.47,73082.69,6.5,0.94221,0.00031,0.94722]
[1780296862144,45.47,73079.46,6.5,0.9412,0.00031,0.96016]
[1780296862978,45.47,73079.46,6.5,0.9412,0.00031,0.96016]
[1780296863346,45.47,73079.46,6.5,0.9412,0.00031,0.96016]
[1780296863356,45.47,73075.6,6.5,0.93998,0.00032,0.97576]
[1780296864742,45.47,73075.22,6.5,0.93986,0.00032,0.9773]
[1780296865646,45.47,73069.11,6.5,0.93787,0.00033,1.00232]
[1780296866015,45.47,73061.35,6.5,0.93528,0.00034,1.03462]
[1780296866938,45.47,73061.35,6.5,0.93528,0.00034,1.03462]
[1780296866984,45.47,73061.35,6.5,0.93528,0.00034,1.03462]
[1780296867022,45.47,73060.1,6.5,0.93485,0.00034,1.03988]
[1780296868029,45.47,73059.43,6.5,0.93462,0.00034,1.0427]
[1780296868967,45.47,73059.43,6.5,0.93462,0.00034,1.0427]
[1780296869036,45.47,73055.99,6.5,0.93344,0.00035,1.05727]
[1780296870044,45.47,73057.28,6.5,0.93387,0.00035,1.05205]
[1780296871051,45.48,73057.07,6.5,0.93524,0.00034,1.02721]
[1780296872056,45.48,73049.37,6.5,0.93254,0.00035,1.0601]
[1780296873064,45.49,73043.08,6.5,0.93027,0.00036,1.08741]
[1780296874554,45.49,73043.08,6.5,0.93027,0.00036,1.08741]
[1780296874656,45.49,73041.73,6.5,0.92976,0.00036,1.09347]
[1780296874985,45.49,73041.73,6.5,0.92976,0.00036,1.09347]
[1780296875078,45.5,73042.75,6.5,0.93012,0.00036,1.08924]
[1780296876085,45.5,73045.04,6.5,0.93093,0.00036,1.07952]
[1780296876972,45.5,73045.04,6.5,0.93093,0.00036,1.07952]
[1780296877092,45.5,73046.35,6.5,0.93138,0.00036,1.07409]
[1780296878099,45.51,73042.77,6.5,0.93007,0.00036,1.08978]
[1780296878976,45.51,73042.77,6.5,0.93007,0.00036,1.08978]
[1780296879486,45.51,73042.77,6.5,0.93007,0.00036,1.08978]
[1780296879487,45.51,73040.92,6.5,0.92938,0.00037,1.09801]
[1780296879722,45.51,73040.92,6.5,0.92938,0.00037,1.09801]
[1780296880113,45.52,73041.01,6.5,0.9294,0.00037,1.09781]
[1780296882978,45.52,73040.62,6.5,0.92923,0.00037,1.09987]
[1780296882983,45.53,73040.62,6.5,0.92921,0.00037,1.10005]
[1780296884141,45.53,73042.29,6.5,0.9298,0.00036,1.09296]
[1780296885485,45.53,73042.29,6.5,0.9298,0.00036,1.09296]
[1780296887162,45.54,73038.99,6.5,0.92855,0.00037,1.10791]
[1780296888169,45.54,73038.12,6.5,0.92821,0.00037,1.11188]
[1780296888929,45.54,73038.12,6.5,0.92821,0.00037,1.11188]
[1780296893466,45.56,73037.84,6.5,0.92806,0.00037,1.11375]
[1780296893571,45.56,73038.79,6.5,0.92839,0.00037,1.10974]
[1780296894500,45.56,73038.79,6.5,0.92839,0.00037,1.10974]
[1780296894601,45.56,73033.62,6.5,0.92645,0.00038,1.13265]
[1780296895219,45.56,73031.72,6.5,0.92572,0.00038,1.1412]
[1780296897233,45.57,73030.49,6.5,0.92523,0.00038,1.14689]
[1780296900259,45.58,73027.98,6.5,0.92424,0.00039,1.15841]
[1780296901266,45.58,73021.39,6.5,0.92166,0.0004,1.18816]
[1780296902972,45.58,73021.48,6.5,0.9217,0.0004,1.1878]
[1780296903195,45.58,73021.48,6.5,0.9217,0.0004,1.1878]
[1780296903280,45.58,73020.78,6.5,0.92142,0.0004,1.19101]
[1780296904287,45.58,73019.45,6.5,0.92088,0.0004,1.19709]
[1780296905294,45.58,73017.95,6.5,0.92029,0.0004,1.20392]
[1780296906301,45.58,73015.11,6.5,0.91914,0.0004,1.21691]
[1780296907058,45.58,73015.11,6.5,0.91914,0.0004,1.21691]
[1780296907124,45.58,73015.11,6.5,0.91914,0.0004,1.21691]
[1780296907467,45.58,73007.21,6.5,0.91589,0.00042,1.25339]
[1780296908570,45.58,72999.59,6.5,0.91267,0.00043,1.28906]
[1780296909328,45.58,72994.83,6.5,0.91061,0.00044,1.31157]
[1780296910606,45.58,72991.37,6.5,0.90909,0.00044,1.32804]
[1780296912570,45.58,72991.4,6.5,0.9091,0.00044,1.3279]
[1780296912666,45.58,72988.55,6.5,0.90783,0.00045,1.34154]
[1780296913357,45.58,72984.68,6.5,0.90609,0.00045,1.36015]
[1780296914364,45.58,72983.84,6.5,0.90571,0.00045,1.36421]
[1780296915342,45.58,72983.84,6.5,0.90571,0.00045,1.36421]
[1780296915371,45.58,72982.36,6.5,0.90504,0.00046,1.37136]
[1780296915907,45.58,72982.36,6.5,0.90504,0.00046,1.37136]
[1780296916378,45.58,72981.19,6.5,0.9045,0.00046,1.37703]
[1780296917385,45.58,72979.75,6.5,0.90384,0.00046,1.38402]
[1780296918392,45.58,72977.38,6.5,0.90274,0.00046,1.39556]
[1780296919399,45.58,72974.29,6.5,0.9013,0.00047,1.41065]
[1780296920661,45.58,72974.29,6.5,0.9013,0.00047,1.41065]
[1780296921413,45.58,72988.14,6.5,0.90765,0.00045,1.3435]
[1780296922420,45.58,72991.24,6.5,0.90903,0.00044,1.32866]
[1780296923427,45.58,72986.22,6.5,0.90679,0.00045,1.35273]
[1780296924434,45.58,72984.33,6.5,0.90593,0.00045,1.36184]
[1780296929469,45.58,72984.32,6.5,0.90593,0.00045,1.36189]
[1780296930476,45.58,72982.29,6.5,0.90501,0.00046,1.3717]
[1780296931483,45.58,72982.81,6.5,0.90695,0.00045,1.34053]
[1780296932490,45.58,72983.71,6.5,0.90736,0.00045,1.33621]
[1780296933037,45.58,72983.71,6.5,0.90736,0.00045,1.33621]
[1780296933276,45.58,72983.71,6.5,0.90736,0.00045,1.33621]
[1780296933499,45.58,72996.25,6.5,0.9129,0.00043,1.27657]
[1780296934506,45.58,73000.42,6.5,0.91468,0.00043,1.25701]
[1780296935513,45.58,72998.66,6.5,0.91393,0.00043,1.26524]
[1780296936519,45.58,72999.64,6.5,0.91435,0.00043,1.26065]
[1780296937527,45.58,73000.2,6.5,0.91459,0.00043,1.25804]
[1780296938534,45.58,73000.68,6.5,0.91479,0.00042,1.25579]
[1780296941555,45.58,72999.62,6.5,0.91434,0.00043,1.26075]
[1780296943569,45.58,73000.08,6.5,0.91454,0.00043,1.2586]
[1780296944576,45.58,72999.48,6.5,0.91428,0.00043,1.2614]
[1780296946590,45.58,72999.93,6.5,0.91447,0.00043,1.2593]
[1780296947597,45.58,72999.08,6.5,0.91411,0.00043,1.26328]
[1780296948604,45.58,72998.52,6.5,0.91387,0.00043,1.2659]
[1780296949611,45.58,72999.12,6.5,0.91413,0.00043,1.26309]
[1780296952632,45.58,72996.49,6.5,0.913,0.00043,1.27544]
[1780296953639,45.58,72995.74,6.5,0.91268,0.00043,1.27897]
[1780296954044,45.58,72995.74,6.5,0.91268,0.00043,1.27897]
[1780296954727,45.58,72999.82,6.5,0.91443,0.00043,1.25981]
[1780296955504,45.58,72999.82,6.5,0.91443,0.00043,1.25981]
[1780296955720,45.58,72999.82,6.5,0.91443,0.00043,1.25981]
[1780296955731,45.58,73004.28,6.5,0.91631,0.00042,1.23903]
[1780296956007,45.58,73004.28,6.5,0.91631,0.00042,1.23903]
[1780296956007,45.58,73004.28,6.5,0.91631,0.00042,1.23903]
[1780296956660,45.58,73004.98,6.5,0.9166,0.00042,1.23578]
[1780296957508,45.58,73004.98,6.5,0.9166,0.00042,1.23578]
[1780296957667,45.58,73006.97,6.5,0.91743,0.00041,1.22657]
[1780296958450,45.58,73006.97,6.5,0.91743,0.00041,1.22657]
[1780296958674,45.58,73012.04,6.5,0.91951,0.00041,1.20326]
[1780296959681,45.58,73012.98,6.5,0.9199,0.00041,1.19896]
[1780296960688,45.58,73018.24,6.5,0.92201,0.0004,1.17505]
[1780296961695,45.58,73027.6,6.5,0.92566,0.00038,1.1331]
[1780296962702,45.58,73036.04,6.5,0.92883,0.00037,1.09595]
[1780296963553,45.58,73036.04,6.5,0.92883,0.00037,1.09595]
[1780296963709,45.58,73037.37,6.5,0.92932,0.00037,1.09016]
[1780296964722,45.58,73037.37,6.5,0.92932,0.00037,1.09016]
[1780296964752,45.58,73037.37,6.5,0.92932,0.00037,1.09016]
[1780296964716,45.58,73037.2,6.5,0.92926,0.00037,1.0909]
[1780296964972,45.58,73037.2,6.5,0.92926,0.00037,1.0909]
[1780296965723,45.58,73037.34,6.5,0.9293,0.00037,1.09048]
[1780296965991,45.58,73037.34,6.5,0.9293,0.00037,1.09048]
[1780296966222,45.58,73037.34,6.5,0.9293,0.00037,1.09048]
[1780296967207,45.59,73037.35,6.5,0.92928,0.00037,1.09062]
[1780296967224,45.59,73037.35,6.5,0.92928,0.00037,1.09062]
[1780296967775,45.59,73037.35,6.5,0.92928,0.00037,1.09062]
[1780296968220,45.59,73037.4,6.5,0.92929,0.00037,1.09059]
[1780296969751,45.6,73039.13,6.5,0.92989,0.00037,1.08346]
[1780296970758,45.6,73042.07,6.5,0.93094,0.00036,1.07094]
[1780296972772,45.6,73041.36,6.5,0.93067,0.00036,1.0742]
[1780296974728,45.6,73041.3,6.5,0.93065,0.00036,1.07446]
[1780296974786,45.6,73041.14,6.5,0.93059,0.00036,1.07515]
[1780296975793,45.6,73040.66,6.5,0.93042,0.00036,1.07722]
[1780296977807,45.61,73037.0,6.5,0.92906,0.00037,1.09331]
[1780296979842,45.62,73035.76,6.5,0.92857,0.00037,1.0991]
[1780296980937,45.62,73028.81,6.5,0.92592,0.00038,1.13002]
[1780296981848,45.63,73024.84,6.5,0.92438,0.00039,1.1478]
[1780296984870,45.63,73023.69,6.5,0.92391,0.00039,1.15323]
[1780296986884,45.63,73025.16,6.5,0.92447,0.00039,1.14684]
[1780296987891,45.64,73025.95,6.5,0.92476,0.00039,1.14342]
[1780296991918,45.65,73026.19,6.5,0.92641,0.00038,1.11541]
[1780296996302,45.65,73026.4,6.5,0.92646,0.00038,1.11488]
[1780296996724,45.65,73026.4,6.5,0.92646,0.00038,1.11488]
[1780296996751,45.66,73022.26,6.5,0.92485,0.00039,1.13337]
[1780296997961,45.66,73021.72,6.5,0.92462,0.00039,1.13601]
[1780297000982,45.67,73022.53,6.5,0.92491,0.00039,1.13274]
[1780297006017,45.68,73023.05,6.5,0.92506,0.00039,1.13101]
[1780297007024,45.68,73023.94,6.5,0.92539,0.00039,1.12717]
[1780297008031,45.68,73024.82,6.5,0.92572,0.00038,1.1234]
[1780297009242,45.68,73024.82,6.5,0.92572,0.00038,1.1234]
[1780297009315,45.68,73024.82,6.5,0.92572,0.00038,1.1234]
[1780297009575,45.69,73022.95,6.5,0.92499,0.00039,1.13182]
[1780297010049,45.69,73019.75,6.5,0.92373,0.00039,1.14621]
[1780297014077,45.69,73021.92,6.5,0.92458,0.00039,1.13652]
[1780297019112,45.7,73022.32,6.5,0.9247,0.00039,1.13518]
[1780297021126,45.7,73021.73,6.5,0.92447,0.00039,1.13781]
[1780297022133,45.7,73020.06,6.5,0.92381,0.00039,1.14526]
[1780297026161,45.7,73020.91,6.5,0.92411,0.00039,1.14186]
[1780297027168,45.71,73020.45,6.5,0.92392,0.00039,1.14401]
[1780297030189,45.71,73019.73,6.5,0.92362,0.00039,1.14752]
[1780297031196,45.71,73021.9,6.5,0.92446,0.00039,1.13793]
[1780297034216,45.72,73020.67,6.5,0.92395,0.00039,1.14373]
[1780297035224,45.72,73021.21,6.5,0.92415,0.00039,1.14142]
[1780297036607,45.72,73021.21,6.5,0.92415,0.00039,1.14142]
[1780297036692,45.72,73014.48,6.5,0.92148,0.0004,1.17174]
[1780297037238,45.72,73009.01,6.5,0.91926,0.00041,1.1966]
[1780297038245,45.72,73006.62,6.5,0.91828,0.00041,1.20754]
[1780297039252,45.72,73007.03,6.5,0.91845,0.00041,1.20566]
[1780297041267,45.72,73006.73,6.5,0.91832,0.00041,1.20704]
[1780297043281,45.72,73006.32,6.5,0.91815,0.00041,1.20892]
[1780297045722,45.72,73005.8,6.5,0.91794,0.00041,1.21131]
[1780297047309,45.72,73005.48,6.5,0.91781,0.00042,1.21278]
[1780297048243,45.72,73005.48,6.5,0.91781,0.00042,1.21278]
[1780297048316,45.72,73004.89,6.5,0.91756,0.00042,1.21549]
[1780297049323,45.72,73003.36,6.5,0.91692,0.00042,1.22254]
[1780297050330,45.72,73002.91,6.5,0.91673,0.00042,1.22462]
[1780297051337,45.72,73002.79,6.5,0.91837,0.00042,1.19687]
[1780297052344,45.72,73002.15,6.5,0.9181,0.00042,1.19981]
[1780297053559,45.72,73002.15,6.5,0.9181,0.00042,1.19981]
[1780297053617,45.72,73002.11,6.5,0.91808,0.00042,1.2]
[1780297054358,45.72,73002.75,6.5,0.91835,0.00042,1.19706]
[1780297059393,45.72,73002.62,6.5,0.9183,0.00042,1.19765]
[1780297062414,45.72,73004.22,6.5,0.91896,0.00041,1.19032]
[1780297063111,45.72,73004.22,6.5,0.91896,0.00041,1.19032]
[1780297063142,45.72,73004.22,6.5,0.91896,0.00041,1.19032]
[1780297063188,45.72,73004.22,6.5,0.91896,0.00041,1.19032]
[1780297063234,45.72,73004.22,6.5,0.91896,0.00041,1.19032]
[1780297063421,45.72,73014.8,6.5,0.92325,0.0004,1.14242]
[1780297064428,45.73,73016.59,6.5,0.92395,0.00039,1.1345]
[1780297066647,45.73,73016.62,6.5,0.92396,0.00039,1.13448]
[1780297066747,45.73,73010.8,6.5,0.92162,0.0004,1.16072]
[1780297067449,45.73,73008.35,6.5,0.92063,0.00041,1.17181]
[1780297068456,45.73,73007.91,6.5,0.92045,0.00041,1.17381]
[1780297069463,45.73,73007.07,6.5,0.92011,0.00041,1.17763]
[1780297071168,45.73,73006.81,6.5,0.92,0.00041,1.17881]
[1780297071477,45.73,73002.38,6.5,0.91817,0.00042,1.19906]
[1780297072484,45.73,72999.76,6.5,0.91707,0.00042,1.21112]
[1780297076512,45.73,72999.33,6.5,0.91689,0.00042,1.2131]
[1780297081547,45.73,72999.91,6.5,0.91713,0.00042,1.21042]
[1780297082554,45.73,73001.04,6.5,0.91761,0.00042,1.20522]
[1780297083918,45.73,73001.04,6.5,0.91761,0.00042,1.20522]
[1780297084568,45.73,73003.55,6.5,0.91865,0.00042,1.1937]
[1780297085173,45.73,73003.55,6.5,0.91865,0.00042,1.1937]
[1780297085174,45.73,73003.55,6.5,0.91865,0.00042,1.1937]
[1780297085575,45.73,73004.08,6.5,0.91887,0.00041,1.19127]
[1780297086174,45.73,73004.08,6.5,0.91887,0.00041,1.19127]
[1780297086581,45.73,73004.1,6.5,0.91888,0.00041,1.1912]
[1780297087659,45.73,73004.1,6.5,0.91888,0.00041,1.1912]
[1780297087675,45.73,73004.1,6.5,0.91888,0.00041,1.1912]
[1780297087708,45.73,73007.01,6.5,0.92008,0.00041,1.17792]
[1780297088725,45.73,73007.01,6.5,0.92008,0.00041,1.17792]
[1780297088825,45.73,73014.36,6.5,0.92304,0.0004,1.14475]
[1780297089605,45.73,73015.39,6.5,0.92345,0.0004,1.14023]
[1780297091619,45.74,73015.79,6.5,0.92359,0.0004,1.13863]
[1780297096656,45.75,73015.61,6.5,0.92347,0.0004,1.13993]
[1780297099677,45.75,73016.27,6.5,0.92373,0.0004,1.13708]
[1780297100721,45.75,73016.27,6.5,0.92373,0.0004,1.13708]
[1780297101227,45.75,73015.94,6.5,0.92359,0.0004,1.13866]
[1780297101250,45.75,73015.94,6.5,0.92359,0.0004,1.13866]
[1780297101691,45.75,73016.38,6.5,0.92375,0.0004,1.13679]
[1780297105719,45.76,73015.97,6.5,0.92355,0.0004,1.13903]
[1780297108067,45.76,73016.25,6.5,0.92365,0.0004,1.13797]
[1780297111907,45.77,73010.64,6.5,0.92304,0.0004,1.13545]
[1780297113775,45.77,73010.14,6.5,0.92283,0.0004,1.13785]
[1780297114131,45.77,73010.14,6.5,0.92283,0.0004,1.13785]
[1780297114211,45.77,73010.14,6.5,0.92283,0.0004,1.13785]
[1780297114782,45.78,73003.88,6.5,0.92027,0.00041,1.16619]
[1780297115789,45.78,73001.69,6.5,0.91937,0.00042,1.17616]
[1780297116796,45.78,73004.28,6.5,0.92044,0.00041,1.16438]
[1780297117209,45.78,73004.28,6.5,0.92044,0.00041,1.16438]
[1780297117803,45.78,73010.89,6.5,0.92312,0.0004,1.13458]
[1780297118530,45.78,73010.89,6.5,0.92312,0.0004,1.13458]
[1780297118943,45.78,73012.36,6.5,0.9237,0.0004,1.12805]
[1780297119816,45.78,73015.68,6.5,0.92501,0.00039,1.11338]
[1780297120824,45.78,73016.16,6.5,0.92519,0.00039,1.11136]
[1780297122128,45.78,73016.45,6.5,0.92529,0.00039,1.1102]
[1780297122220,45.78,73016.45,6.5,0.92529,0.00039,1.1102]
[1780297122837,45.79,73017.92,6.5,0.92585,0.00039,1.10383]
[1780297123845,45.79,73018.68,6.5,0.92614,0.00039,1.10062]
[1780297125859,45.8,73019.18,6.5,0.9263,0.00039,1.09871]
[1780297126866,45.8,73018.6,6.5,0.92607,0.00039,1.10142]
[1780297128880,45.8,73019.2,6.5,0.92627,0.00039,1.09907]
[1780297130725,45.81,73019.16,6.5,0.92624,0.00039,1.0994]
[1780297130894,45.81,73020.59,6.5,0.92678,0.00039,1.09326]
[1780297131901,45.81,73022.33,6.5,0.92744,0.00038,1.08579]
[1780297132263,45.81,73022.33,6.5,0.92744,0.00038,1.08579]
[1780297134024,45.82,73022.51,6.5,0.92748,0.00038,1.08534]
[1780297134723,45.82,73022.51,6.5,0.92748,0.00038,1.08534]
[1780297134922,45.82,73023.16,6.5,0.92771,0.00038,1.08267]
[1780297135929,45.83,73023.78,6.5,0.92793,0.00038,1.08013]
[1780297136936,45.83,73019.64,6.5,0.92633,0.00039,1.09845]
[1780297137272,45.83,73019.64,6.5,0.92633,0.00039,1.09845]
[1780297137943,45.83,73018.24,6.5,0.92577,0.00039,1.1048]
[1780297138726,45.83,73018.24,6.5,0.92577,0.00039,1.1048]
[1780297138950,45.84,73017.53,6.5,0.92548,0.00039,1.10808]
[1780297140964,45.84,73016.72,6.5,0.92514,0.00039,1.11195]
[1780297141971,45.85,73017.29,6.5,0.92535,0.00039,1.10956]
[1780297142603,45.85,73017.29,6.5,0.92535,0.00039,1.10956]
[1780297142720,45.85,73017.29,6.5,0.92535,0.00039,1.10956]
[1780297142978,45.85,73018.57,6.5,0.92584,0.00039,1.10404]
[1780297143985,45.85,73020.46,6.5,0.92656,0.00039,1.09586]
[1780297144071,45.85,73020.46,6.5,0.92656,0.00039,1.09586]
[1780297144222,45.85,73020.46,6.5,0.92656,0.00039,1.09586]
[1780297144992,45.85,73018.97,6.5,0.92597,0.00039,1.10256]
[1780297145999,45.86,73017.73,6.5,0.92546,0.00039,1.10833]
[1780297146725,45.86,73017.73,6.5,0.92546,0.00039,1.10833]
[1780297147006,45.86,73018.33,6.5,0.92568,0.00039,1.10582]
[1780297148110,45.86,73018.33,6.5,0.92568,0.00039,1.10582]
[1780297148729,45.86,73018.33,6.5,0.92568,0.00039,1.10582]
[1780297148803,45.87,73021.79,6.5,0.927,0.00038,1.09075]
[1780297149020,45.87,73023.66,6.5,0.92771,0.00038,1.08274]
[1780297150181,45.87,73024.29,6.5,0.92793,0.00038,1.08017]
[1780297151085,45.87,73024.29,6.5,0.92793,0.00038,1.08017]
[1780297151770,45.87,73024.29,6.5,0.92793,0.00038,1.08017]
[1780297151871,45.88,73026.04,6.5,0.92858,0.00038,1.07274]
[1780297152511,45.88,73026.04,6.5,0.92858,0.00038,1.07274]
[1780297152698,45.88,73026.04,6.5,0.92858,0.00038,1.07274]
[1780297152799,45.88,73034.7,6.5,0.93179,0.00036,1.0355]
[1780297153857,45.88,73034.7,6.5,0.93179,0.00036,1.0355]
[1780297153958,45.88,73035.89,6.5,0.93223,0.00036,1.03044]
[1780297154525,45.88,73035.89,6.5,0.93223,0.00036,1.03044]
[1780297155220,45.88,73036.04,6.5,0.93228,0.00036,1.02981]
[1780297155298,45.88,73042.88,6.5,0.93473,0.00035,1.001]
[1780297156981,45.88,73046.76,6.5,0.93608,0.00035,0.98486]
[1780297157307,45.88,73046.76,6.5,0.93608,0.00035,0.98486]
[1780297158727,45.88,73047.0,6.5,0.93617,0.00035,0.98386]
[1780297158823,45.88,73049.13,6.5,0.9369,0.00034,0.97507]
[1780297159091,45.88,73051.32,6.5,0.93765,0.00034,0.96608]
[1780297160098,45.88,73051.76,6.5,0.9378,0.00034,0.96428]
[1780297162730,45.88,73052.15,6.5,0.93793,0.00034,0.96268]
[1780297164126,45.88,73053.35,6.5,0.93833,0.00034,0.95779]
[1780297167773,45.88,73048.89,6.5,0.93682,0.00034,0.97606]
[1780297168154,45.88,73047.5,6.5,0.93634,0.00035,0.98179]
[1780297169161,45.88,73047.02,6.5,0.93617,0.00035,0.98378]
[1780297171175,45.88,73044.76,6.5,0.93695,0.00035,0.96633]
[1780297172182,45.88,73041.63,6.5,0.93586,0.00035,0.97926]
[1780297173189,45.88,73042.89,6.5,0.93631,0.00035,0.97404]
[1780297175203,45.88,73042.05,6.5,0.93601,0.00035,0.97752]
[1780297177217,45.88,73043.96,6.5,0.93668,0.00035,0.96963]
[1780297178224,45.88,73044.64,6.5,0.93691,0.00035,0.96682]
[1780297183259,45.88,73044.94,6.5,0.93702,0.00035,0.96559]
[1780297185273,45.88,73045.49,6.5,0.93721,0.00034,0.96333]
[1780297188294,45.88,73044.92,6.5,0.93701,0.00035,0.96567]
[1780297190308,45.88,73045.37,6.5,0.93717,0.00034,0.96382]
[1780297192322,45.88,73043.49,6.5,0.93651,0.00035,0.97156]
[1780297193329,45.88,73047.82,6.5,0.93801,0.00034,0.95378]
[1780297194336,45.88,73048.69,6.5,0.9383,0.00034,0.95023]
[1780297195343,45.88,73048.23,6.5,0.93815,0.00034,0.95211]
[1780297198364,45.88,73047.57,6.5,0.93792,0.00034,0.9548]
[1780297199371,45.88,73045.34,6.5,0.93716,0.00034,0.96394]
[1780297200378,45.88,73044.68,6.5,0.93693,0.00035,0.96666]
[1780297201575,45.88,73043.07,6.5,0.93634,0.00035,0.97359]
[1780297202392,45.89,73030.87,6.5,0.93196,0.00037,1.02505]
[1780297203644,45.89,73028.96,6.5,0.93123,0.00037,1.03345]
[1780297204721,45.89,73028.96,6.5,0.93123,0.00037,1.03345]
[1780297204822,45.9,73031.78,6.5,0.93225,0.00037,1.02169]
[1780297205724,45.9,73031.78,6.5,0.93225,0.00037,1.02169]
[1780297205974,45.9,73031.78,6.5,0.93225,0.00037,1.02169]
[1780297205825,45.9,73032.46,6.5,0.93247,0.00036,1.01907]
[1780297209240,45.92,73032.09,6.5,0.93227,0.00037,1.02145]
[1780297209317,45.92,73032.09,6.5,0.93227,0.00037,1.02145]
[1780297209441,45.93,73038.56,6.5,0.93458,0.00036,0.99448]
[1780297210448,45.93,73043.7,6.5,0.93638,0.00035,0.97313]
[1780297212721,45.93,73043.91,6.5,0.93646,0.00035,0.97226]
[1780297213472,45.93,73044.48,6.5,0.93665,0.00035,0.96991]
[1780297214540,45.93,73041.64,6.5,0.93566,0.00035,0.98165]
[1780297215486,45.93,73037.75,6.5,0.93429,0.00036,0.99786]
[1780297216722,45.93,73037.75,6.5,0.93429,0.00036,0.99786]
[1780297216823,45.93,73036.98,6.5,0.93401,0.00036,1.00109]
[1780297217787,45.93,73036.98,6.5,0.93401,0.00036,1.00109]
[1780297218506,45.93,73033.63,6.5,0.9328,0.00036,1.0152]
[1780297219514,45.93,73032.71,6.5,0.93247,0.00036,1.01909]
[1780297220505,45.93,73032.71,6.5,0.93247,0.00036,1.01909]
[1780297220521,45.93,73033.23,6.5,0.93266,0.00036,1.01689]
[1780297221528,45.93,73033.88,6.5,0.93289,0.00036,1.01414]
[1780297223542,45.93,73033.21,6.5,0.93265,0.00036,1.01697]
[1780297227570,45.93,73032.47,6.5,0.93238,0.00036,1.02011]
[1780297228577,45.93,73031.93,6.5,0.93218,0.00037,1.0224]
[1780297229584,45.93,73032.49,6.5,0.93239,0.00036,1.02002]
[1780297231598,45.93,73031.21,6.5,0.93355,0.00036,0.99798]
[1780297234619,45.93,73030.76,6.5,0.93339,0.00036,0.99987]
[1780297235626,45.93,73028.4,6.5,0.93253,0.00037,1.00984]
[1780297236633,45.93,73027.63,6.5,0.93224,0.00037,1.0131]
[1780297237640,45.93,73026.71,6.5,0.93188,0.00037,1.01728]
[1780297239816,45.94,73026.88,6.5,0.93192,0.00037,1.01682]
[1780297240752,45.94,73026.76,6.5,0.93185,0.00037,1.0176]
[1780297240854,45.95,73024.15,6.5,0.93086,0.00037,1.02899]
[1780297241668,45.95,73020.71,6.5,0.92956,0.00038,1.04376]
[1780297242675,45.95,73019.09,6.5,0.92895,0.00038,1.05075]
[1780297243405,45.95,73019.09,6.5,0.92895,0.00038,1.05075]
[1780297243475,45.95,73019.09,6.5,0.92895,0.00038,1.05075]
[1780297243789,45.95,73017.86,6.5,0.92847,0.00038,1.05608]
[1780297244221,45.95,73017.86,6.5,0.92847,0.00038,1.05608]
[1780297246725,45.95,73017.28,6.5,0.92825,0.00038,1.0586]
[1780297246826,45.95,73017.78,6.5,0.92844,0.00038,1.05643]
[1780297248013,45.95,73017.78,6.5,0.92844,0.00038,1.05643]
[1780297247709,45.95,73018.62,6.5,0.92877,0.00038,1.05279]
[1780297248136,45.95,73018.62,6.5,0.92877,0.00038,1.05279]
[1780297248844,45.95,73018.62,6.5,0.92877,0.00038,1.05279]
[1780297248923,45.95,73019.46,6.5,0.92909,0.00038,1.04915]
[1780297249223,45.95,73019.46,6.5,0.92909,0.00038,1.04915]
[1780297249247,45.95,73019.46,6.5,0.92909,0.00038,1.04915]
[1780297249469,45.95,73019.46,6.5,0.92909,0.00038,1.04915]
[1780297250048,45.95,73019.46,6.5,0.92909,0.00038,1.04915]
[1780297250075,45.95,73026.6,6.5,0.93177,0.00037,1.01854]
[1780297250727,45.95,73026.6,6.5,0.93177,0.00037,1.01854]
[1780297250731,45.95,73028.9,6.5,0.93262,0.00037,1.00879]
[1780297251815,45.95,73028.9,6.5,0.93262,0.00037,1.00879]
[1780297251975,45.95,73028.9,6.5,0.93262,0.00037,1.00879]
[1780297252748,45.95,73034.44,6.5,0.93463,0.00036,0.98551]
[1780297253531,45.95,73034.44,6.5,0.93463,0.00036,0.98551]
[1780297253755,45.95,73035.42,6.5,0.93498,0.00036,0.98142]
[1780297254724,45.95,73035.42,6.5,0.93498,0.00036,0.98142]
[1780297254762,45.95,73035.67,6.5,0.93507,0.00036,0.98038]
[1780297256777,45.95,73036.99,6.5,0.93553,0.00035,0.97489]
[1780297257783,45.95,73040.78,6.5,0.93687,0.00035,0.95924]
[1780297258790,45.95,73041.26,6.5,0.93703,0.00035,0.95726]
[1780297259972,45.95,73041.26,6.5,0.93703,0.00035,0.95726]
[1780297261543,45.95,73041.49,6.5,0.93711,0.00035,0.95632]
[1780297261811,45.95,73036.44,6.5,0.93534,0.00036,0.97717]
[1780297262215,45.95,73036.44,6.5,0.93534,0.00036,0.97717]
[1780297262291,45.95,73036.44,6.5,0.93534,0.00036,0.97717]
[1780297262730,45.95,73036.44,6.5,0.93534,0.00036,0.97717]
[1780297262818,45.95,73035.77,6.5,0.9351,0.00036,0.97996]
[1780297263825,45.95,73034.31,6.5,0.93458,0.00036,0.98605]
[1780297265839,45.95,73033.0,6.5,0.93411,0.00036,0.99153]
[1780297266859,45.95,73033.0,6.5,0.93411,0.00036,0.99153]
[1780297267090,45.95,73033.0,6.5,0.93411,0.00036,0.99153]
[1780297266966,45.95,73028.77,6.5,0.93254,0.00037,1.00963]
[1780297267853,45.96,73028.17,6.5,0.9323,0.00037,1.01245]
[1780297268725,45.96,73028.17,6.5,0.9323,0.00037,1.01245]
[1780297273895,45.99,73025.04,6.5,0.931,0.00037,1.02738]
[1780297274902,46.0,73020.99,6.5,0.92945,0.00038,1.045]
[1780297275909,46.0,73014.74,6.5,0.92703,0.00039,1.07232]
[1780297276382,46.0,73014.74,6.5,0.92703,0.00039,1.07232]
[1780297276915,46.0,73011.78,6.5,0.92585,0.00039,1.08547]
[1780297278594,46.01,73011.89,6.5,0.92588,0.00039,1.08514]
[1780297278728,46.01,73011.89,6.5,0.92588,0.00039,1.08514]
[1780297278930,46.01,73012.35,6.5,0.92605,0.00039,1.08328]
[1780297279921,46.01,73012.35,6.5,0.92605,0.00039,1.08328]
[1780297279937,46.01,73005.29,6.5,0.92322,0.0004,1.11466]
[1780297280316,46.01,73005.29,6.5,0.92322,0.0004,1.11466]
[1780297280946,46.01,73001.87,6.5,0.92182,0.00041,1.12994]
[1780297281951,46.01,72998.61,6.5,0.92048,0.00042,1.14461]
[1780297282958,46.01,72998.17,6.5,0.92029,0.00042,1.1466]
[1780297284973,46.01,72997.87,6.5,0.92017,0.00042,1.14795]
[1780297285981,46.01,72997.4,6.5,0.91997,0.00042,1.15008]
[1780297288000,46.01,72994.82,6.5,0.91889,0.00042,1.16178]
[1780297289007,46.01,72993.16,6.5,0.91819,0.00042,1.16934]
[1780297290014,46.01,72993.6,6.5,0.91837,0.00042,1.16733]
[1780297291021,46.01,72993.44,6.5,0.92009,0.00042,1.13895]
[1780297293034,46.01,72992.34,6.5,0.91963,0.00042,1.14393]
[1780297296056,46.01,72992.08,6.5,0.91952,0.00042,1.14511]
[1780297297063,46.01,72992.7,6.5,0.91978,0.00042,1.1423]
[1780297303105,46.01,72992.79,6.5,0.91982,0.00042,1.1419]
[1780297304112,46.01,72992.3,6.5,0.91961,0.00042,1.14412]
[1780297307132,46.01,72992.91,6.5,0.91987,0.00042,1.14135]
[1780297308140,46.01,72992.64,6.5,0.91975,0.00042,1.14257]
[1780297310154,46.01,72993.29,6.5,0.92003,0.00042,1.13963]
[1780297311161,46.01,72993.88,6.5,0.92028,0.00042,1.13697]
[1780297312168,46.01,72993.46,6.5,0.9201,0.00042,1.13886]
[1780297317202,46.01,72994.16,6.5,0.92039,0.00042,1.1357]
[1780297318209,46.01,72993.88,6.5,0.92028,0.00042,1.13697]
[1780297319217,46.01,72993.58,6.5,0.92015,0.00042,1.13832]
[1780297322238,46.01,72993.26,6.5,0.92002,0.00042,1.13977]
[1780297324075,46.01,72988.3,6.5,0.91791,0.00043,1.16231]
[1780297324514,46.01,72988.3,6.5,0.91791,0.00043,1.16231]
[1780297324983,46.01,72986.06,6.5,0.91694,0.00043,1.17257]
[1780297325260,46.01,72980.98,6.5,0.91471,0.00044,1.19597]
[1780297326267,46.01,72976.95,6.5,0.91292,0.00045,1.2147]
[1780297328083,46.01,72971.51,6.5,0.91045,0.00046,1.24019]
[1780297328934,46.01,72971.51,6.5,0.91045,0.00046,1.24019]
[1780297329140,46.01,72971.13,6.5,0.91027,0.00046,1.24197]
[1780297329288,46.01,72978.51,6.5,0.91362,0.00045,1.20743]
[1780297330665,46.01,72982.39,6.5,0.91534,0.00044,1.18946]
[1780297332309,46.01,72981.98,6.5,0.91516,0.00044,1.19135]
[1780297333316,46.01,72982.71,6.5,0.91548,0.00044,1.18798]
[1780297334323,46.01,72983.45,6.5,0.9158,0.00044,1.18457]
[1780297336195,46.01,72982.9,6.5,0.91556,0.00044,1.1871]
[1780297336337,46.01,72980.95,6.5,0.9147,0.00044,1.19611]
[1780297337343,46.01,72979.02,6.5,0.91384,0.00045,1.20506]
[1780297338351,46.01,72978.47,6.5,0.9136,0.00045,1.20762]
[1780297339358,46.01,72977.94,6.5,0.91336,0.00045,1.21009]
[1780297340365,46.01,72977.45,6.5,0.91314,0.00045,1.21237]
[1780297341250,46.01,72977.45,6.5,0.91314,0.00045,1.21237]
[1780297342211,46.01,72977.45,6.5,0.91314,0.00045,1.21237]
[1780297342379,46.01,72975.25,6.5,0.91215,0.00045,1.22264]
[1780297343385,46.01,72977.53,6.5,0.91318,0.00045,1.212]
[1780297344393,46.01,72977.84,6.5,0.91332,0.00045,1.21055]
[1780297346407,46.01,72977.41,6.5,0.91312,0.00045,1.21256]
[1780297348421,46.01,72977.91,6.5,0.91335,0.00045,1.21023]
[1780297349428,46.01,72978.42,6.5,0.91358,0.00045,1.20785]
[1780297350435,46.01,72979.14,6.5,0.9139,0.00045,1.20451]
[1780297351442,46.01,72978.95,6.5,0.91567,0.00044,1.17566]
[1780297355469,46.01,72978.52,6.5,0.91547,0.00044,1.17764]
[1780297361063,46.01,72978.79,6.5,0.91559,0.00044,1.1764]
[1780297361074,46.01,72979.22,6.5,0.91578,0.00044,1.17442]
[1780297362519,46.01,72978.71,6.5,0.91556,0.00044,1.17677]
[1780297363318,46.01,72978.71,6.5,0.91556,0.00044,1.17677]
[1780297363526,46.01,72975.5,6.5,0.91413,0.00045,1.19162]
[1780297364533,46.01,72974.31,6.5,0.91359,0.00045,1.19715]
[1780297366118,46.01,72973.92,6.5,0.91342,0.00045,1.19896]
[1780297366547,46.01,72973.62,6.5,0.91328,0.00045,1.20036]
[1780297367554,46.01,72972.86,6.5,0.91294,0.00045,1.2039]
[1780297368561,46.01,72971.68,6.5,0.9124,0.00046,1.20941]
[1780297369568,46.01,72970.46,6.5,0.91185,0.00046,1.21512]
[1780297370575,46.01,72971.1,6.5,0.91214,0.00046,1.21212]
[1780297371492,46.01,72971.1,6.5,0.91214,0.00046,1.21212]
[1780297371816,46.01,72960.51,6.5,0.90721,0.00048,1.2621]
[1780297373132,46.01,72954.19,6.5,0.90417,0.00049,1.29235]
[1780297373596,46.01,72952.56,6.5,0.90337,0.00049,1.30019]
[1780297374773,46.01,72952.93,6.5,0.90355,0.00049,1.29841]
[1780297376617,46.01,72952.33,6.5,0.90326,0.00049,1.3013]
[1780297377624,46.01,72953.2,6.5,0.90369,0.00049,1.29711]
[1780297379638,46.01,72951.55,6.5,0.90288,0.00049,1.30507]
[1780297380645,46.01,72951.97,6.5,0.90308,0.00049,1.30304]
[1780297382659,46.01,72949.41,6.5,0.90182,0.0005,1.31542]
[1780297383776,46.01,72949.41,6.5,0.90182,0.0005,1.31542]
[1780297383821,46.01,72949.53,6.5,0.90188,0.0005,1.31484]
[1780297384763,46.01,72949.53,6.5,0.90188,0.0005,1.31484]
[1780297384829,46.01,72959.08,6.5,0.90653,0.00048,1.26892]
[1780297385685,46.01,72964.99,6.5,0.90932,0.00047,1.24085]
[1780297386692,46.01,72965.64,6.5,0.90962,0.00047,1.23778]
[1780297387699,46.01,72965.24,6.5,0.90944,0.00047,1.23967]
[1780297388706,46.01,72964.35,6.5,0.90902,0.00047,1.24388]
[1780297393741,46.01,72964.51,6.5,0.90909,0.00047,1.24312]
[1780297394748,46.01,72964.17,6.5,0.90893,0.00047,1.24473]
[1780297395755,46.01,72963.63,6.5,0.90868,0.00047,1.24728]
[1780297396762,46.01,72963.97,6.5,0.90884,0.00047,1.24567]
[1780297397769,46.01,72963.63,6.5,0.90868,0.00047,1.24728]
[1780297398776,46.01,72963.94,6.5,0.90883,0.00047,1.24582]
[1780297399783,46.01,72964.68,6.5,0.90917,0.00047,1.24231]
[1780297400719,46.01,72964.68,6.5,0.90917,0.00047,1.24231]
[1780297400790,46.01,72967.63,6.5,0.91055,0.00046,1.2284]
[1780297401796,46.01,72975.88,6.5,0.9143,0.00045,1.18986]
[1780297402804,46.01,72978.63,6.5,0.91552,0.00044,1.17714]
[1780297403811,46.01,72980.34,6.5,0.91628,0.00044,1.16926]
[1780297407839,46.01,72980.83,6.5,0.91649,0.00044,1.16701]
[1780297408846,46.01,72981.4,6.5,0.91674,0.00044,1.16439]
[1780297409854,46.01,72980.42,6.5,0.91631,0.00044,1.16889]
[1780297410860,46.01,72978.35,6.5,0.9154,0.00044,1.17843]
[1780297411867,46.01,72978.22,6.5,0.91721,0.00044,1.14916]
[1780297414891,46.01,72978.74,6.5,0.91744,0.00044,1.14678]
[1780297415895,46.01,72979.02,6.5,0.91757,0.00044,1.1455]
[1780297417217,46.01,72982.21,6.5,0.91896,0.00043,1.13095]
[1780297418916,46.01,72981.02,6.5,0.91844,0.00044,1.13637]
[1780297420930,46.01,72981.32,6.5,0.91857,0.00043,1.135]
[1780297421937,46.01,72980.95,6.5,0.91841,0.00044,1.13669]
[1780297422944,46.01,72981.8,6.5,0.91878,0.00043,1.13282]
[1780297424229,46.01,72982.33,6.5,0.91901,0.00043,1.13041]
[1780297424958,46.01,72983.28,6.5,0.91942,0.00043,1.1261]
[1780297426972,46.01,72983.55,6.5,0.91954,0.00043,1.12487]
[1780297432008,46.01,72984.37,6.5,0.91989,0.00043,1.12116]
[1780297434021,46.01,72986.29,6.5,0.92071,0.00043,1.11248]
[1780297434822,46.01,72986.29,6.5,0.92071,0.00043,1.11248]
[1780297435169,46.01,72986.29,6.5,0.92071,0.00043,1.11248]
[1780297435218,46.01,72986.29,6.5,0.92071,0.00043,1.11248]
[1780297435222,46.01,72986.29,6.5,0.92071,0.00043,1.11248]
[1780297435270,46.01,72991.08,6.5,0.92273,0.00042,1.09099]
[1780297435425,46.01,72991.08,6.5,0.92273,0.00042,1.09099]
[1780297435612,46.01,72991.08,6.5,0.92273,0.00042,1.09099]
[1780297436041,46.01,72999.2,6.5,0.92607,0.0004,1.05504]
[1780297437048,46.01,72999.79,6.5,0.9263,0.0004,1.05245]
[1780297438055,46.01,72999.36,6.5,0.92613,0.0004,1.05434]
[1780297441256,46.01,72999.36,6.5,0.92613,0.0004,1.05434]
[1780297441296,46.01,72999.11,6.5,0.92603,0.0004,1.05543]
[1780297442127,46.01,72999.11,6.5,0.92603,0.0004,1.05543]
[1780297442223,46.01,72997.14,6.5,0.92523,0.00041,1.0641]
[1780297443123,46.01,72997.14,6.5,0.92523,0.00041,1.0641]
[1780297443138,46.01,73001.17,6.5,0.92686,0.0004,1.04641]
[1780297444097,46.01,73002.17,6.5,0.92726,0.0004,1.04205]
[1780297444723,46.01,73002.17,6.5,0.92726,0.0004,1.04205]
[1780297445104,46.01,73004.29,6.5,0.9281,0.0004,1.03282]
[1780297446110,46.01,73005.8,6.5,0.92869,0.00039,1.02628]
[1780297449132,46.01,73006.38,6.5,0.92892,0.00039,1.02377]
[1780297450268,46.01,73006.38,6.5,0.92892,0.00039,1.02377]
[1780297450142,46.01,73008.68,6.5,0.92982,0.00039,1.01386]
[1780297451148,46.01,73009.9,6.5,0.93029,0.00039,1.00863]
[1780297452155,46.01,73010.61,6.5,0.93056,0.00038,1.00559]
[1780297452723,46.01,73010.61,6.5,0.93056,0.00038,1.00559]
[1780297452743,46.01,73010.61,6.5,0.93056,0.00038,1.00559]
[1780297452974,46.01,73010.61,6.5,0.93056,0.00038,1.00559]
[1780297453162,46.01,73009.72,6.5,0.93022,0.00039,1.0094]
[1780297453838,46.01,73009.72,6.5,0.93022,0.00039,1.0094]
[1780297453979,46.01,73009.72,6.5,0.93022,0.00039,1.0094]
[1780297454169,46.01,73009.2,6.5,0.93002,0.00039,1.01163]
[1780297455899,46.01,73009.4,6.5,0.9301,0.00039,1.01077]
[1780297456720,46.01,73009.24,6.5,0.93004,0.00039,1.01146]
[1780297457191,46.01,73009.91,6.5,0.93029,0.00039,1.00859]
[1780297459205,46.01,73010.35,6.5,0.93046,0.00039,1.0067]
[1780297461218,46.01,73009.87,6.5,0.93028,0.00039,1.00876]
[1780297466254,46.01,73009.9,6.5,0.93029,0.00039,1.00863]
[1780297471289,46.01,73009.97,6.5,0.93208,0.00038,0.9797]
[1780297472298,46.01,73011.03,6.5,0.93249,0.00038,0.97521]
[1780297473305,46.01,73011.81,6.5,0.93278,0.00038,0.97191]
[1780297475319,46.01,73006.35,6.5,0.93069,0.00039,0.9951]
[1780297476327,46.01,73004.32,6.5,0.9299,0.00039,1.0038]
[1780297477334,46.01,73004.79,6.5,0.93008,0.00039,1.00179]
[1780297479670,46.01,73004.8,6.5,0.93009,0.00039,1.00174]
[1780297480171,46.01,73004.8,6.5,0.93009,0.00039,1.00174]
[1780297480219,46.01,73004.8,6.5,0.93009,0.00039,1.00174]
[1780297480355,46.01,73005.59,6.5,0.9304,0.00039,0.99836]
[1780297481362,46.01,73006.03,6.5,0.93057,0.00039,0.99647]
[1780297483432,46.01,73006.15,6.5,0.93061,0.00039,0.99596]
[1780297483516,46.01,73009.52,6.5,0.93191,0.00038,0.9816]
[1780297484386,46.01,73014.6,6.5,0.93383,0.00037,0.96018]
[1780297486157,46.01,73014.6,6.5,0.93383,0.00037,0.96018]
[1780297486162,46.01,73014.6,6.5,0.93383,0.00037,0.96018]
[1780297486200,46.01,73016.42,6.5,0.93451,0.00037,0.95257]
[1780297487407,46.01,73017.66,6.5,0.93497,0.00037,0.9474]
[1780297489421,46.01,73016.42,6.5,0.93451,0.00037,0.95257]
[1780297491237,46.01,73016.94,6.5,0.9347,0.00037,0.9504]
[1780297491723,46.01,73016.94,6.5,0.9347,0.00037,0.9504]
[1780297491808,46.01,73019.73,6.5,0.93573,0.00037,0.93881]
[1780297492857,46.01,73019.73,6.5,0.93573,0.00037,0.93881]
[1780297492977,46.01,73019.73,6.5,0.93573,0.00037,0.93881]
[1780297493079,46.01,73024.03,6.5,0.93729,0.00036,0.92111]
[1780297493668,46.01,73024.03,6.5,0.93729,0.00036,0.92111]
[1780297494022,46.01,73024.03,6.5,0.93729,0.00036,0.92111]
[1780297494124,46.01,73025.67,6.5,0.93787,0.00036,0.91441]
[1780297495221,46.01,73025.67,6.5,0.93787,0.00036,0.91441]
[1780297495288,46.01,73027.54,6.5,0.93854,0.00035,0.90681]
[1780297495463,46.01,73030.21,6.5,0.93947,0.00035,0.89601]
[1780297496612,46.01,73031.76,6.5,0.94001,0.00035,0.88978]
[1780297500498,46.01,73026.9,6.5,0.93831,0.00035,0.90941]
[1780297501506,46.01,73028.11,6.5,0.93874,0.00035,0.9045]
[1780297505699,46.01,73028.11,6.5,0.93874,0.00035,0.9045]
[1780297505790,46.01,73031.16,6.5,0.93981,0.00035,0.89219]
[1780297506724,46.01,73031.16,6.5,0.93981,0.00035,0.89219]
[1780297507101,46.01,73031.16,6.5,0.93981,0.00035,0.89219]
[1780297507306,46.01,73037.51,6.5,0.94198,0.00034,0.86689]
[1780297507547,46.01,73038.91,6.5,0.94245,0.00034,0.86137]
[1780297508594,46.01,73038.91,6.5,0.94245,0.00034,0.86137]
[1780297508694,46.01,73039.96,6.5,0.9428,0.00033,0.85724]
[1780297509573,46.01,73039.96,6.5,0.9428,0.00033,0.85724]
[1780297509638,46.01,73054.31,6.5,0.94743,0.00031,0.80204]
[1780297510722,46.01,73054.31,6.5,0.94743,0.00031,0.80204]
[1780297510823,46.01,73057.46,6.5,0.94841,0.00031,0.79022]
[1780297511575,46.01,73059.03,6.5,0.94889,0.00031,0.78437]
[1780297512582,46.01,73063.88,6.5,0.95035,0.0003,0.76647]
[1780297514722,46.01,73064.23,6.5,0.95046,0.0003,0.76519]
[1780297514900,46.01,73064.23,6.5,0.95046,0.0003,0.76519]
[1780297514985,46.01,73063.77,6.5,0.95032,0.0003,0.76688]
[1780297516731,46.01,73063.84,6.5,0.95034,0.0003,0.76662]
[1780297516826,46.01,73064.93,6.5,0.95067,0.0003,0.76263]
[1780297517748,46.01,73066.16,6.5,0.95103,0.00029,0.75815]
[1780297518624,46.01,73066.79,6.5,0.95122,0.00029,0.75586]
[1780297520638,46.01,73068.0,6.5,0.95157,0.00029,0.75148]
[1780297522651,46.01,73069.07,6.5,0.95188,0.00029,0.74761]
[1780297523586,46.01,73069.07,6.5,0.95188,0.00029,0.74761]
[1780297525673,46.01,73071.15,6.5,0.95249,0.00029,0.74014]
[1780297526680,46.01,73070.63,6.5,0.95234,0.00029,0.742]
[1780297527687,46.01,73062.43,6.5,0.94992,0.0003,0.7718]
[1780297528694,46.01,73061.95,6.5,0.94978,0.0003,0.77356]
[1780297531715,46.01,73062.43,6.5,0.95146,0.0003,0.7459]
[1780297535743,46.01,73065.3,6.5,0.9523,0.00029,0.73555]
[1780297537132,46.01,73065.3,6.5,0.9523,0.00029,0.73555]
[1780297537220,46.01,73065.3,6.5,0.9523,0.00029,0.73555]
[1780297537233,46.01,73069.72,6.5,0.95358,0.00029,0.7198]
[1780297538305,46.01,73069.72,6.5,0.95358,0.00029,0.7198]
[1780297538407,46.01,73073.72,6.5,0.95471,0.00028,0.70573]
[1780297538764,46.01,73078.95,6.5,0.95615,0.00027,0.68761]
[1780297539771,46.01,73080.47,6.5,0.95656,0.00027,0.6824]
[1780297540723,46.01,73080.47,6.5,0.95656,0.00027,0.6824]
[1780297542345,46.01,73080.61,6.5,0.9566,0.00027,0.68192]
[1780297542720,46.01,73080.22,6.5,0.9565,0.00027,0.68325]
[1780297544806,46.01,73080.95,6.5,0.95669,0.00027,0.68076]
[1780297545813,46.01,73081.76,6.5,0.95691,0.00027,0.678]
[1780297547833,46.01,73089.87,6.5,0.95904,0.00026,0.65076]
[1780297548840,46.01,73088.19,6.5,0.95861,0.00026,0.65634]
[1780297550854,46.01,73087.22,6.5,0.95836,0.00026,0.65958]
[1780297552325,46.01,73087.22,6.5,0.95836,0.00026,0.65958]
[1780297552724,46.01,73087.09,6.5,0.95832,0.00026,0.66001]
[1780297552869,46.01,73086.08,6.5,0.95806,0.00026,0.6634]
[1780297553876,46.01,73084.93,6.5,0.95776,0.00026,0.66726]
[1780297556897,46.01,73085.67,6.5,0.95795,0.00026,0.66477]
[1780297557904,46.01,73075.22,6.5,0.95513,0.00028,0.7005]
[1780297558915,46.01,73076.08,6.5,0.95536,0.00028,0.69751]
[1780297560095,46.01,73076.08,6.5,0.95536,0.00028,0.69751]
[1780297560196,46.01,73077.1,6.5,0.95565,0.00027,0.69398]
[1780297560725,46.01,73077.1,6.5,0.95565,0.00027,0.69398]
[1780297561939,46.01,73075.17,6.5,0.95511,0.00028,0.70067]
[1780297564960,46.01,73070.33,6.5,0.95375,0.00028,0.71764]
[1780297565965,46.01,73072.62,6.5,0.9544,0.00028,0.70958]
[1780297566972,46.01,73071.21,6.5,0.954,0.00028,0.71453]
[1780297567979,46.01,73067.24,6.5,0.95287,0.00029,0.72861]
[1780297568986,46.01,73065.74,6.5,0.95243,0.00029,0.73397]
[1780297569993,46.01,73066.46,6.5,0.95264,0.00029,0.7314]
[1780297571000,46.01,73065.67,6.5,0.95241,0.00029,0.73422]
[1780297572008,46.01,73063.83,6.5,0.95187,0.00029,0.74084]
[1780297573016,46.01,73064.45,6.5,0.95206,0.00029,0.73861]
[1780297574023,46.01,73066.23,6.5,0.95257,0.00029,0.73222]
[1780297576036,46.01,73062.24,6.5,0.95141,0.0003,0.74659]
[1780297577398,46.01,73059.62,6.5,0.95063,0.0003,0.75612]
[1780297578059,46.01,73057.92,6.5,0.95011,0.0003,0.76235]
[1780297579059,46.01,73066.21,6.5,0.95257,0.00029,0.73229]
[1780297580066,46.01,73072.37,6.5,0.95433,0.00028,0.71046]
[1780297585101,46.01,73076.09,6.5,0.95537,0.00028,0.69748]
[1780297587275,46.01,73075.63,6.5,0.95524,0.00028,0.69907]
[1780297588139,46.01,73075.63,6.5,0.95524,0.00028,0.69907]
[1780297588221,46.01,73075.63,6.5,0.95524,0.00028,0.69907]
[1780297588405,46.01,73075.63,6.5,0.95524,0.00028,0.69907]
[1780297588409,46.01,73087.19,6.5,0.95835,0.00026,0.65968]
[1780297589129,46.01,73094.68,6.5,0.96027,0.00025,0.63496]
[1780297590136,46.01,73095.73,6.5,0.96053,0.00025,0.63155]
[1780297591143,46.01,73096.66,6.5,0.96214,0.00024,0.60481]
[1780297592295,46.01,73096.66,6.5,0.96214,0.00024,0.60481]
[1780297593157,46.01,73097.2,6.5,0.96227,0.00024,0.6031]
[1780297596457,46.01,73098.65,6.5,0.96262,0.00024,0.59852]
[1780297597185,46.01,73099.49,6.5,0.96283,0.00024,0.59588]
[1780297598192,46.01,73100.15,6.5,0.96299,0.00024,0.59381]
[1780297600206,46.01,73101.69,6.5,0.96335,0.00024,0.589]
[1780297600720,46.01,73101.69,6.5,0.96335,0.00024,0.589]
[1780297601438,46.01,73101.69,6.5,0.96335,0.00024,0.589]
[1780297601213,46.01,73102.76,6.5,0.96361,0.00024,0.58567]
[1780297602220,46.01,73104.98,6.5,0.96413,0.00023,0.57881]
[1780297604234,46.01,73107.23,6.5,0.96465,0.00023,0.57191]
[1780297607255,46.01,73107.82,6.5,0.96479,0.00023,0.57011]
[1780297608262,46.01,73108.46,6.5,0.96493,0.00023,0.56817]
[1780297609004,46.01,73108.46,6.5,0.96493,0.00023,0.56817]
[1780297610725,46.01,73108.72,6.5,0.96499,0.00023,0.56738]
[1780297611283,46.01,73109.39,6.5,0.96514,0.00023,0.56535]
[1780297613297,46.01,73108.14,6.5,0.96486,0.00023,0.56914]
[1780297617325,46.01,73104.41,6.5,0.96399,0.00023,0.58057]
[1780297618332,46.01,73103.26,6.5,0.96372,0.00024,0.58412]
[1780297621353,46.01,73104.2,6.5,0.96395,0.00023,0.58121]
[1780297622360,46.01,73096.88,6.5,0.9622,0.00024,0.60411]
[1780297623132,46.01,73096.88,6.5,0.9622,0.00024,0.60411]
[1780297623367,46.01,73094.26,6.5,0.96155,0.00025,0.61245]
[1780297624722,46.01,73094.22,6.5,0.96154,0.00025,0.61258]
[1780297626043,46.01,73094.22,6.5,0.96154,0.00025,0.61258]
[1780297626648,46.01,73094.29,6.5,0.96156,0.00025,0.61236]
[1780297627396,46.01,73092.24,6.5,0.96105,0.00025,0.61894]
[1780297628403,46.01,73090.07,6.5,0.96051,0.00025,0.62596]
[1780297629410,46.01,73089.41,6.5,0.96034,0.00025,0.62811]
[1780297630476,46.01,73089.41,6.5,0.96034,0.00025,0.62811]
[1780297630417,46.01,73088.08,6.5,0.96,0.00026,0.63244]
[1780297632432,46.01,73087.02,6.5,0.95973,0.00026,0.63592]
[1780297634446,46.01,73085.39,6.5,0.95931,0.00026,0.64128]
[1780297635453,46.01,73084.97,6.5,0.9592,0.00026,0.64267]
[1780297640488,46.01,73086.09,6.5,0.95949,0.00026,0.63897]
[1780297641495,46.01,73086.75,6.5,0.95966,0.00026,0.6368]
[1780297642719,46.01,73087.02,6.5,0.95973,0.00026,0.63592]
[1780297645522,46.01,73087.7,6.5,0.9599,0.00026,0.63369]
[1780297646530,46.01,73085.58,6.5,0.95936,0.00026,0.64065]
[1780297647537,46.01,73083.07,6.5,0.95871,0.00026,0.64897]
[1780297652572,46.01,73083.85,6.5,0.96035,0.00026,0.62197]
[1780297653579,46.01,73086.1,6.5,0.96092,0.00025,0.61467]
[1780297654586,46.01,73084.21,6.5,0.96044,0.00026,0.6208]
[1780297656600,46.01,73081.93,6.5,0.95986,0.00026,0.62824]
[1780297657607,46.01,73083.48,6.5,0.96026,0.00026,0.62317]
[1780297659621,46.01,73084.37,6.5,0.96048,0.00026,0.62028]
[1780297661635,46.01,73085.28,6.5,0.96071,0.00025,0.61732]
[1780297663648,46.01,73086.01,6.5,0.9609,0.00025,0.61496]
[1780297664656,46.01,73086.65,6.5,0.96106,0.00025,0.6129]
[1780297665662,46.01,73085.9,6.5,0.96087,0.00025,0.61532]
[1780297666670,46.01,73085.36,6.5,0.96073,0.00025,0.61707]
[1780297668082,46.01,73085.36,6.5,0.96073,0.00025,0.61707]
[1780297668114,46.01,73087.75,6.5,0.96134,0.00025,0.60936]
[1780297668686,46.01,73089.84,6.5,0.96186,0.00025,0.60268]
[1780297670700,46.01,73090.74,6.5,0.96208,0.00025,0.59982]
[1780297671707,46.01,73090.03,6.5,0.96191,0.00025,0.60207]
[1780297676742,46.01,73092.03,6.5,0.9624,0.00024,0.59573]
[1780297678756,46.01,73093.29,6.5,0.96271,0.00024,0.59176]
[1780297679764,46.01,73094.37,6.5,0.96297,0.00024,0.58837]
[1780297681780,46.01,73095.18,6.5,0.96316,0.00024,0.58583]
[1780297682577,46.01,73095.18,6.5,0.96316,0.00024,0.58583]
[1780297682723,46.01,73095.18,6.5,0.96316,0.00024,0.58583]
[1780297682884,46.01,73095.18,6.5,0.96316,0.00024,0.58583]
[1780297682901,46.01,73100.64,6.5,0.96446,0.00023,0.56895]
[1780297683793,46.01,73105.27,6.5,0.96553,0.00023,0.55489]
[1780297684800,46.01,73106.08,6.5,0.96571,0.00023,0.55246]
[1780297685604,46.01,73106.08,6.5,0.96571,0.00023,0.55246]
[1780297686565,46.01,73106.08,6.5,0.96571,0.00023,0.55246]
[1780297686221,46.01,73105.21,6.5,0.96551,0.00023,0.55507]
[1780297686814,46.01,73105.9,6.5,0.96567,0.00023,0.553]
[1780297687821,46.01,73106.81,6.5,0.96588,0.00023,0.55027]
[1780297688828,46.01,73105.84,6.5,0.96566,0.00023,0.55318]
[1780297690056,46.01,73105.84,6.5,0.96566,0.00023,0.55318]
[1780297690099,46.01,73106.96,6.5,0.96591,0.00023,0.54983]
[1780297691849,46.01,73106.56,6.5,0.96582,0.00023,0.55102]
[1780297692856,46.01,73106.05,6.5,0.96571,0.00023,0.55255]
[1780297698899,46.01,73105.99,6.5,0.96569,0.00023,0.55273]
[1780297699906,46.01,73105.46,6.5,0.96557,0.00023,0.55432]
[1780297700913,46.01,73104.52,6.5,0.96536,0.00023,0.55715]
[1780297703934,46.01,73105.12,6.5,0.96549,0.00023,0.55535]
[1780297706955,46.01,73099.98,6.5,0.9643,0.00023,0.57097]
[1780297708031,46.01,73099.98,6.5,0.9643,0.00023,0.57097]
[1780297708133,46.01,73097.6,6.5,0.96374,0.00024,0.57831]
[1780297708726,46.01,73097.6,6.5,0.96374,0.00024,0.57831]
[1780297709123,46.01,73097.6,6.5,0.96374,0.00024,0.57831]
[1780297709885,46.01,73097.81,6.5,0.96379,0.00024,0.57766]
[1780297710737,46.01,73097.96,6.5,0.96383,0.00024,0.57719]
[1780297711990,46.01,73097.28,6.5,0.96504,0.00023,0.55591]
[1780297713111,46.01,73097.28,6.5,0.96504,0.00023,0.55591]
[1780297713312,46.01,73096.66,6.5,0.96489,0.00023,0.55779]
[1780297714004,46.01,73097.17,6.5,0.96501,0.00023,0.55624]
[1780297715012,46.01,73098.42,6.5,0.9653,0.00023,0.55246]
[1780297716025,46.01,73097.59,6.5,0.96511,0.00023,0.55497]
[1780297718034,46.01,73098.06,6.5,0.96522,0.00023,0.55355]
[1780297720048,46.01,73094.47,6.5,0.96438,0.00024,0.56448]
[1780297722062,46.01,73093.8,6.5,0.96422,0.00024,0.56653]
[1780297725083,46.01,73095.97,6.5,0.96473,0.00023,0.55989]
[1780297726090,46.01,73096.38,6.5,0.96483,0.00023,0.55864]
[1780297728104,46.01,73097.4,6.5,0.96506,0.00023,0.55554]
[1780297729111,46.01,73096.79,6.5,0.96492,0.00023,0.5574]
[1780297731125,46.01,73096.19,6.5,0.96478,0.00023,0.55922]
[1780297732132,46.01,73095.76,6.5,0.96468,0.00023,0.56053]
[1780297734146,46.01,73097.54,6.5,0.9651,0.00023,0.55512]
[1780297735153,46.01,73095.04,6.5,0.96451,0.00024,0.56273]
[1780297736160,46.01,73097.24,6.5,0.96503,0.00023,0.55603]
[1780297740914,46.01,73097.19,6.5,0.96502,0.00023,0.55618]
[1780297741304,46.01,73090.67,6.5,0.96347,0.00024,0.57621]
[1780297742203,46.01,73089.19,6.5,0.96311,0.00024,0.58083]
[1780297745224,46.01,73091.42,6.5,0.96365,0.00024,0.57388]
[1780297746231,46.01,73092.25,6.5,0.96385,0.00024,0.57131]
[1780297746841,46.01,73092.25,6.5,0.96385,0.00024,0.57131]
[1780297750259,46.01,73092.72,6.5,0.96396,0.00024,0.56986]
[1780297754720,46.01,73092.78,6.5,0.96397,0.00024,0.56967]
[1780297755294,46.01,73096.13,6.5,0.96477,0.00023,0.5594]
[1780297756301,46.01,73095.72,6.5,0.96467,0.00024,0.56065]
[1780297761336,46.01,73095.99,6.5,0.96473,0.00023,0.55983]
[1780297763350,46.01,73095.36,6.5,0.96459,0.00024,0.56175]
[1780297765364,46.01,73091.4,6.5,0.96364,0.00024,0.57394]
[1780297768618,46.01,73091.33,6.5,0.96363,0.00024,0.57416]
[1780297769392,46.01,73092.91,6.5,0.96401,0.00024,0.56927]
[1780297770399,46.01,73092.46,6.5,0.9639,0.00024,0.57066]
[1780297771406,46.01,73092.16,6.5,0.96522,0.00023,0.54802]
[1780297772664,46.01,73092.16,6.5,0.96522,0.00023,0.54802]
[1780297773420,46.01,73093.92,6.5,0.96563,0.00023,0.54272]
[1780297775434,46.01,73094.83,6.5,0.96584,0.00023,0.53999]
[1780297775948,46.01,73094.83,6.5,0.96584,0.00023,0.53999]
[1780297776441,46.01,73095.47,6.5,0.96599,0.00023,0.53807]
[1780297779461,46.01,73096.01,6.5,0.96611,0.00023,0.53646]
[1780297779861,46.01,73096.01,6.5,0.96611,0.00023,0.53646]
[1780297780469,46.01,73098.68,6.5,0.96672,0.00023,0.52855]
[1780297781477,46.01,73099.7,6.5,0.96695,0.00022,0.52555]
[1780297782484,46.01,73098.74,6.5,0.96673,0.00023,0.52837]
[1780297783491,46.01,73101.23,6.5,0.96729,0.00022,0.52107]
[1780297785505,46.01,73101.74,6.5,0.96741,0.00022,0.51958]
[1780297787519,46.01,73098.94,6.5,0.96678,0.00023,0.52778]
[1780297788526,46.01,73095.78,6.5,0.96606,0.00023,0.53715]
[1780297788715,46.01,73095.78,6.5,0.96606,0.00023,0.53715]
[1780297789533,46.01,73097.47,6.5,0.96645,0.00023,0.53213]
[1780297791547,46.01,73100.73,6.5,0.96718,0.00022,0.52253]
[1780297792615,46.01,73100.73,6.5,0.96718,0.00022,0.52253]
[1780297795578,46.01,73101.14,6.5,0.96727,0.00022,0.52133]
[1780297797591,46.01,73102.12,6.5,0.96749,0.00022,0.51847]
[1780297798044,46.01,73102.12,6.5,0.96749,0.00022,0.51847]
[1780297798598,46.01,73103.14,6.5,0.96772,0.00022,0.51551]
[1780297799605,46.01,73103.81,6.5,0.96786,0.00022,0.51358]
[1780297802626,46.01,73102.79,6.5,0.96764,0.00022,0.51653]
[1780297805647,46.01,73102.26,6.5,0.96752,0.00022,0.51807]
[1780297806654,46.01,73103.85,6.5,0.96787,0.00022,0.51346]
[1780297807661,46.01,73104.83,6.5,0.96809,0.00022,0.51063]
[1780297809675,46.01,73105.58,6.5,0.96825,0.00022,0.50848]
[1780297814709,46.01,73105.87,6.5,0.96831,0.00022,0.50765]
[1780297819745,46.01,73105.61,6.5,0.96826,0.00022,0.50839]
[1780297821759,46.01,73104.75,6.5,0.96807,0.00022,0.51086]
[1780297824780,46.01,73105.87,6.5,0.96831,0.00022,0.50765]
[1780297825787,46.01,73105.22,6.5,0.96817,0.00022,0.50951]
[1780297828808,46.01,73104.65,6.5,0.96805,0.00022,0.51115]
[1780297829815,46.01,73105.08,6.5,0.96814,0.00022,0.50992]
[1780297831829,46.01,73105.02,6.5,0.96945,0.00021,0.4876]
[1780297832836,46.01,73104.0,6.5,0.96923,0.00021,0.49047]
[1780297836864,46.01,73102.54,6.5,0.96892,0.00022,0.49459]
[1780297837871,46.01,73103.43,6.5,0.96911,0.00021,0.49207]
[1780297839885,46.01,73103.01,6.5,0.96902,0.00022,0.49326]
[1780297840892,46.01,73103.4,6.5,0.9691,0.00021,0.49216]
[1780297843913,46.01,73104.95,6.5,0.96943,0.00021,0.4878]
[1780297844920,46.01,73105.74,6.5,0.9696,0.00021,0.48558]
[1780297845928,46.01,73107.37,6.5,0.96994,0.00021,0.48104]
[1780297846935,46.01,73109.14,6.5,0.97031,0.00021,0.47614]
[1780297848036,46.01,73109.14,6.5,0.97031,0.00021,0.47614]
[1780297848220,46.01,73109.14,6.5,0.97031,0.00021,0.47614]
[1780297853984,46.01,73106.05,6.5,0.96967,0.00021,0.48472]
[1780297854991,46.01,73105.34,6.5,0.96952,0.00021,0.4867]
[1780297855998,46.01,73106.11,6.5,0.96968,0.00021,0.48455]
[1780297858012,46.01,73106.75,6.5,0.96981,0.00021,0.48276]
[1780297859018,46.01,73107.85,6.5,0.97004,0.00021,0.47971]
[1780297860033,46.01,73107.43,6.5,0.96996,0.00021,0.48087]
[1780297863054,46.01,73104.77,6.5,0.96939,0.00021,0.4883]
[1780297864061,46.01,73100.68,6.5,0.96851,0.00022,0.49988]
[1780297865320,46.01,73100.68,6.5,0.96851,0.00022,0.49988]
[1780297865342,46.01,73097.4,6.5,0.96779,0.00022,0.50931]
[1780297866723,46.01,73097.4,6.5,0.96779,0.00022,0.50931]
[1780297866075,46.01,73095.44,6.5,0.96735,0.00022,0.515]
[1780297868127,46.01,73095.15,6.5,0.96729,0.00023,0.51585]
[1780297868228,46.01,73093.8,6.5,0.96698,0.00023,0.5198]
[1780297870538,46.01,73093.8,6.5,0.96698,0.00023,0.5198]
[1780297870640,46.01,73091.89,6.5,0.96655,0.00023,0.52543]
[1780297872117,46.01,73092.29,6.5,0.96664,0.00023,0.52424]
[1780297873124,46.01,73091.77,6.5,0.96652,0.00023,0.52578]
[1780297874376,46.01,73091.77,6.5,0.96652,0.00023,0.52578]
[1780297879167,46.01,73091.1,6.5,0.96637,0.00023,0.52777]
[1780297880388,46.01,73091.1,6.5,0.96637,0.00023,0.52777]
[1780297880632,46.01,73091.1,6.5,0.96637,0.00023,0.52777]
[1780297880703,46.01,73090.46,6.5,0.96622,0.00023,0.52967]
[1780297881181,46.01,73080.51,6.5,0.96385,0.00024,0.55984]
[1780297882722,46.01,73080.51,6.5,0.96385,0.00024,0.55984]
[1780297882770,46.01,73076.93,6.5,0.96297,0.00025,0.57098]
[1780297883195,46.01,73075.11,6.5,0.96251,0.00025,0.57671]
[1780297884561,46.01,73075.11,6.5,0.96251,0.00025,0.57671]
[1780297886723,46.01,73075.19,6.5,0.96253,0.00025,0.57645]
[1780297889236,46.01,73073.28,6.5,0.96205,0.00025,0.5825]
[1780297891251,46.01,73073.44,6.5,0.96358,0.00025,0.55746]
[1780297893265,46.01,73073.98,6.5,0.96371,0.00025,0.55579]
[1780297898300,46.01,73074.21,6.5,0.96377,0.00025,0.55507]
[1780297900315,46.01,73073.65,6.5,0.96363,0.00025,0.55681]
[1780297905349,46.01,73074.09,6.5,0.96374,0.00025,0.55545]
[1780297907363,46.01,73073.64,6.5,0.96363,0.00025,0.55684]
[1780297912401,46.01,73073.4,6.5,0.96357,0.00025,0.55759]
[1780297913409,46.01,73071.72,6.5,0.96315,0.00025,0.56282]
[1780297914415,46.01,73069.43,6.5,0.96257,0.00025,0.57001]
[1780297915543,46.01,73069.43,6.5,0.96257,0.00025,0.57001]
[1780297915774,46.01,73069.43,6.5,0.96257,0.00025,0.57001]
[1780297915628,46.01,73069.44,6.5,0.96258,0.00025,0.56997]
[1780297916429,46.01,73069.27,6.5,0.96253,0.00025,0.57051]
[1780297917419,46.01,73069.27,6.5,0.96253,0.00025,0.57051]
[1780297917669,46.01,73069.27,6.5,0.96253,0.00025,0.57051]
[1780297917770,46.01,73068.54,6.5,0.96235,0.00026,0.57282]
[1780297921464,46.01,73070.64,6.5,0.96288,0.00025,0.5662]
[1780297926499,46.01,73070.89,6.5,0.96294,0.00025,0.56542]
[1780297930527,46.01,73070.48,6.5,0.96284,0.00025,0.5667]
[1780297931534,46.01,73069.86,6.5,0.96268,0.00025,0.56865]
[1780297934555,46.01,73068.99,6.5,0.96246,0.00025,0.57139]
[1780297938583,46.01,73071.2,6.5,0.96302,0.00025,0.56445]
[1780297939589,46.01,73073.34,6.5,0.96356,0.00025,0.55777]
[1780297940597,46.01,73072.55,6.5,0.96336,0.00025,0.56023]
[1780297941603,46.01,73070.66,6.5,0.96288,0.00025,0.56614]
[1780297944624,46.01,73069.68,6.5,0.96264,0.00025,0.56922]
[1780297945939,46.01,73069.37,6.5,0.96256,0.00025,0.5702]
[1780297945999,46.01,73069.37,6.5,0.96256,0.00025,0.5702]
[1780297946639,46.01,73067.16,6.5,0.96199,0.00026,0.57719]
[1780297947646,46.01,73065.06,6.5,0.96145,0.00026,0.5839]
[1780297950748,46.01,73062.99,6.5,0.96091,0.00026,0.59056]
[1780297951677,46.01,73051.18,6.5,0.95931,0.00027,0.60359]
[1780297952682,46.01,73054.19,6.5,0.96013,0.00027,0.59371]
[1780297953468,46.01,73054.19,6.5,0.96013,0.00027,0.59371]
[1780297953689,46.01,73059.92,6.5,0.96166,0.00026,0.5752]
[1780297954229,46.01,73059.92,6.5,0.96166,0.00026,0.5752]
[1780297954721,46.01,73059.92,6.5,0.96166,0.00026,0.5752]
[1780297955703,46.01,73059.0,6.5,0.96142,0.00026,0.57814]
[1780297956453,46.01,73059.0,6.5,0.96142,0.00026,0.57814]
[1780297956721,46.01,73059.0,6.5,0.96142,0.00026,0.57814]
[1780297956735,46.01,73059.16,6.5,0.96146,0.00026,0.57763]
[1780297957717,46.01,73058.67,6.5,0.96133,0.00026,0.5792]
[1780297958180,46.01,73058.67,6.5,0.96133,0.00026,0.5792]
[1780297958721,46.01,73058.67,6.5,0.96133,0.00026,0.5792]
[1780297958724,46.01,73058.24,6.5,0.96122,0.00026,0.58058]
[1780297961745,46.01,73059.13,6.5,0.96145,0.00026,0.57773]
[1780297962752,46.01,73060.1,6.5,0.9617,0.00026,0.57462]
[1780297967787,46.01,73060.08,6.5,0.9617,0.00026,0.57469]
[1780297973829,46.01,73059.93,6.5,0.96166,0.00026,0.57517]
[1780297975843,46.01,73056.52,6.5,0.96076,0.00027,0.58613]
[1780297976850,46.01,73051.62,6.5,0.95943,0.00027,0.60214]
[1780297977857,46.01,73050.46,6.5,0.95911,0.00028,0.60597]
[1780297978863,46.01,73049.99,6.5,0.95898,0.00028,0.60752]
[1780297979871,46.01,73049.47,6.5,0.95884,0.00028,0.60925]
[1780297980018,46.01,73049.47,6.5,0.95884,0.00028,0.60925]
[1780297980720,46.01,73049.47,6.5,0.95884,0.00028,0.60925]
[1780297980881,46.01,73044.2,6.5,0.95736,0.00029,0.62692]
[1780297982200,46.01,73040.94,6.5,0.95642,0.00029,0.63803]
[1780297984720,46.01,73040.96,6.5,0.95642,0.00029,0.63796]
[1780297984746,46.01,73037.73,6.5,0.95548,0.0003,0.64908]
[1780297984906,46.01,73037.21,6.5,0.95532,0.0003,0.65089]
[1780297986920,46.01,73035.35,6.5,0.95477,0.0003,0.65736]
[1780297989941,46.01,73034.7,6.5,0.95457,0.0003,0.65963]
[1780297990948,46.01,73035.91,6.5,0.95493,0.0003,0.65541]
[1780297991955,46.01,73035.49,6.5,0.95481,0.0003,0.65687]
[1780297992962,46.01,73040.92,6.5,0.95641,0.00029,0.63809]
[1780297993969,46.01,73044.96,6.5,0.95757,0.00028,0.62435]
[1780297996990,46.01,73045.6,6.5,0.95775,0.00028,0.6222]
[1780297997996,46.01,73044.53,6.5,0.95745,0.00029,0.62581]
[1780297999004,46.01,73045.51,6.5,0.95773,0.00028,0.6225]
[1780298000013,46.01,73045.02,6.5,0.95759,0.00028,0.62415]
[1780298001019,46.01,73043.37,6.5,0.95712,0.00029,0.62974]
[1780298003033,46.01,73044.32,6.5,0.95739,0.00029,0.62652]
[1780298004040,46.01,73043.83,6.5,0.95725,0.00029,0.62818]
[1780298006054,46.01,73043.2,6.5,0.95707,0.00029,0.63032]
[1780298012095,46.01,73041.63,6.5,0.95829,0.00028,0.60918]
[1780298013103,46.01,73040.07,6.5,0.95785,0.00029,0.61441]
[1780298018138,46.01,73038.48,6.5,0.95739,0.00029,0.61978]
[1780298020152,46.01,73038.01,6.5,0.95725,0.00029,0.62137]
[1780298023173,46.01,73039.67,6.5,0.95773,0.00029,0.61576]
[1780298028208,46.01,73039.45,6.5,0.95767,0.00029,0.6165]
[1780298029215,46.01,73037.37,6.5,0.95707,0.00029,0.62354]
[1780298034252,46.01,73037.24,6.5,0.95703,0.00029,0.62399]
[1780298039286,46.01,73037.77,6.5,0.95718,0.00029,0.62219]
[1780298042306,46.01,73037.29,6.5,0.95704,0.00029,0.62382]
[1780298043314,46.01,73032.69,6.5,0.95569,0.0003,0.63958]
[1780298044321,46.01,73032.16,6.5,0.95553,0.0003,0.64141]
[1780298048350,46.01,73031.11,6.5,0.95522,0.0003,0.64506]
[1780298049443,46.01,73016.02,6.5,0.9505,0.00033,0.69888]
[1780298050364,46.01,73011.51,6.5,0.94901,0.00033,0.7155]
[1780298051442,46.01,73011.51,6.5,0.94901,0.00033,0.7155]
[1780298051554,46.01,73011.51,6.5,0.94901,0.00033,0.7155]
[1780298051637,46.01,73011.94,6.5,0.94916,0.00033,0.71391]
[1780298052648,46.01,73011.94,6.5,0.94916,0.00033,0.71391]
[1780298052932,46.01,73011.94,6.5,0.94916,0.00033,0.71391]
[1780298052663,46.01,73008.84,6.5,0.94812,0.00034,0.72546]
[1780298053820,46.01,73006.39,6.5,0.94728,0.00034,0.73467]
[1780298054456,46.01,73006.39,6.5,0.94728,0.00034,0.73467]
[1780298054626,46.01,73006.39,6.5,0.94728,0.00034,0.73467]
[1780298054728,46.01,73005.17,6.5,0.94687,0.00034,0.73928]
[1780298055399,46.01,73004.45,6.5,0.94662,0.00035,0.74202]
[1780298056406,46.01,73004.97,6.5,0.9468,0.00034,0.74004]
[1780298061441,46.01,73004.86,6.5,0.94676,0.00034,0.74046]
[1780298063455,46.01,73003.8,6.5,0.94639,0.00035,0.74449]
[1780298064462,46.01,73001.6,6.5,0.94562,0.00035,0.75289]
[1780298065469,46.01,73002.09,6.5,0.9458,0.00035,0.75101]
[1780298066454,46.01,73002.09,6.5,0.9458,0.00035,0.75101]
[1780298066476,46.01,73002.27,6.5,0.94586,0.00035,0.75032]
[1780298067483,46.01,73005.66,6.5,0.94703,0.00034,0.73743]
[1780298068490,46.01,73004.94,6.5,0.94679,0.00034,0.74016]
[1780298069950,46.01,73004.94,6.5,0.94679,0.00034,0.74016]
[1780298069497,46.01,73004.53,6.5,0.94664,0.00035,0.74171]
[1780298070784,46.01,73004.53,6.5,0.94664,0.00035,0.74171]
[1780298070886,46.01,73005.03,6.5,0.94682,0.00034,0.73982]
[1780298070991,46.01,73005.03,6.5,0.94682,0.00034,0.73982]
[1780298071511,46.01,73009.46,6.5,0.9502,0.00033,0.69451]
[1780298072518,46.01,73010.75,6.5,0.95062,0.00033,0.68979]
[1780298074720,46.01,73010.67,6.5,0.9506,0.00033,0.69008]
[1780298076463,46.01,73010.82,6.5,0.95065,0.00033,0.68953]
[1780298076546,46.01,73009.05,6.5,0.95006,0.00033,0.69602]
[1780298077464,46.01,73009.05,6.5,0.95006,0.00033,0.69602]
[1780298077553,46.01,73007.95,6.5,0.9497,0.00033,0.70007]
[1780298078722,46.01,73007.95,6.5,0.9497,0.00033,0.70007]
[1780298078787,46.01,73008.03,6.5,0.94973,0.00033,0.69977]
[1780298080574,46.01,73010.59,6.5,0.95057,0.00033,0.69037]
[1780298083596,46.01,73011.1,6.5,0.95074,0.00033,0.68851]
[1780298084603,46.01,73011.5,6.5,0.95087,0.00033,0.68705]
[1780298087624,46.01,73010.7,6.5,0.95061,0.00033,0.68997]
[1780298088816,46.01,73010.7,6.5,0.95061,0.00033,0.68997]
[1780298088874,46.01,73010.7,6.5,0.95061,0.00033,0.68997]
[1780298088895,46.01,73015.7,6.5,0.95223,0.00032,0.67185]
[1780298089580,46.01,73015.7,6.5,0.95223,0.00032,0.67185]
[1780298089637,46.01,73020.46,6.5,0.95373,0.00031,0.65489]
[1780298090645,46.01,73022.72,6.5,0.95443,0.00031,0.64693]
[1780298091652,46.01,73023.3,6.5,0.95461,0.00031,0.6449]
[1780298092724,46.01,73023.3,6.5,0.95461,0.00031,0.6449]
[1780298093666,46.01,73022.31,6.5,0.95431,0.00031,0.64837]
[1780298094511,46.01,73022.31,6.5,0.95431,0.00031,0.64837]
[1780298095874,46.01,73022.11,6.5,0.95424,0.00031,0.64907]
[1780298095975,46.01,73023.57,6.5,0.95469,0.00031,0.64396]
[1780298096472,46.01,73023.57,6.5,0.95469,0.00031,0.64396]
[1780298097983,46.01,73023.39,6.5,0.95464,0.00031,0.64459]
[1780298098332,46.01,73023.08,6.5,0.95454,0.00031,0.64567]
[1780298098723,46.01,73023.08,6.5,0.95454,0.00031,0.64567]
[1780298098824,46.01,73025.3,6.5,0.95522,0.0003,0.63793]
[1780298100717,46.01,73027.43,6.5,0.95587,0.0003,0.63055]
[1780298101724,46.01,73026.86,6.5,0.95569,0.0003,0.63252]
[1780298103738,46.01,73027.36,6.5,0.95584,0.0003,0.63079]
[1780298106759,46.01,73028.61,6.5,0.95622,0.0003,0.62649]
[1780298108773,46.01,73029.17,6.5,0.95638,0.0003,0.62457]
[1780298110304,46.01,73029.17,6.5,0.95638,0.0003,0.62457]
[1780298111007,46.01,73029.17,6.5,0.95638,0.0003,0.62457]
[1780298110788,46.01,73037.01,6.5,0.95867,0.00028,0.59809]
[1780298111504,46.01,73037.01,6.5,0.95867,0.00028,0.59809]
[1780298111723,46.01,73037.01,6.5,0.95867,0.00028,0.59809]
[1780298111794,46.01,73043.3,6.5,0.96042,0.00027,0.57739]
[1780298112288,46.01,73043.3,6.5,0.96042,0.00027,0.57739]
[1780298113808,46.01,73042.39,6.5,0.96017,0.00028,0.58035]
[1780298114815,46.01,73041.42,6.5,0.95991,0.00028,0.58352]
[1780298115823,46.01,73040.04,6.5,0.95952,0.00028,0.58806]
[1780298117837,46.01,73039.25,6.5,0.9593,0.00028,0.59066]
[1780298118065,46.01,73039.25,6.5,0.9593,0.00028,0.59066]
[1780298118844,46.01,73037.83,6.5,0.9589,0.00028,0.59536]
[1780298119851,46.01,73038.29,6.5,0.95903,0.00028,0.59384]
[1780298121865,46.01,73037.83,6.5,0.9589,0.00028,0.59536]
[1780298122872,46.01,73032.64,6.5,0.95741,0.00029,0.61276]
[1780298126900,46.01,73032.07,6.5,0.95724,0.00029,0.61469]
[1780298130928,46.01,73031.21,6.5,0.95699,0.00029,0.61761]
[1780298131935,46.01,73030.18,6.5,0.95843,0.00029,0.59407]
[1780298132942,46.01,73029.25,6.5,0.95816,0.00029,0.59719]
[1780298133949,46.01,73028.49,6.5,0.95794,0.00029,0.59974]
[1780298134776,46.01,73028.49,6.5,0.95794,0.00029,0.59974]
[1780298135770,46.01,73028.21,6.5,0.95786,0.00029,0.60068]
[1780298135804,46.01,73028.21,6.5,0.95786,0.00029,0.60068]
[1780298136725,46.01,73027.99,6.5,0.95779,0.00029,0.60142]
[1780298136970,46.01,73027.21,6.5,0.95756,0.00029,0.60405]
[1780298139991,46.01,73023.64,6.5,0.9565,0.0003,0.61618]
[1780298140202,46.01,73023.64,6.5,0.9565,0.0003,0.61618]
[1780298140223,46.01,73023.64,6.5,0.9565,0.0003,0.61618]
[1780298140998,46.01,73021.82,6.5,0.95596,0.0003,0.62243]
[1780298142004,46.01,73019.32,6.5,0.95519,0.00031,0.63108]
[1780298142548,46.01,73019.32,6.5,0.95519,0.00031,0.63108]
[1780298142551,46.01,73019.32,6.5,0.95519,0.00031,0.63108]
[1780298143012,46.01,73014.69,6.5,0.95375,0.00032,0.64731]
[1780298144021,46.01,73012.12,6.5,0.95294,0.00032,0.65643]
[1780298145026,46.01,73011.55,6.5,0.95275,0.00032,0.65847]
[1780298146033,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298146548,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298146724,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298147040,46.01,73011.16,6.5,0.95263,0.00032,0.65986]
[1780298147919,46.01,73011.16,6.5,0.95263,0.00032,0.65986]
[1780298150720,46.01,73011.4,6.5,0.9527,0.00032,0.65901]
[1780298158357,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298158944,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298159566,46.01,73011.15,6.5,0.95262,0.00032,0.6599]
[1780298159806,46.01,73010.89,6.5,0.95254,0.00032,0.66083]
[1780298160823,46.01,73010.49,6.5,0.95241,0.00032,0.66226]
[1780298161569,46.01,73010.49,6.5,0.95241,0.00032,0.66226]
[1780298161572,46.01,73010.49,6.5,0.95241,0.00032,0.66226]
[1780298162068,46.01,73010.49,6.5,0.95241,0.00032,0.66226]
[1780298161868,46.01,73010.63,6.5,0.95246,0.00032,0.66176]
[1780298162145,46.01,73005.41,6.5,0.95075,0.00033,0.68064]
[1780298163151,46.01,73004.69,6.5,0.95051,0.00033,0.68327]
[1780298164159,46.01,73005.13,6.5,0.95066,0.00033,0.68166]
[1780298165166,46.01,73004.65,6.5,0.9505,0.00033,0.68342]
[1780298166172,46.01,73005.06,6.5,0.95063,0.00033,0.68192]
[1780298168187,46.01,73002.93,6.5,0.94992,0.00034,0.68973]
[1780298169729,46.01,73002.11,6.5,0.94965,0.00034,0.69275]
[1780298170604,46.01,72991.81,6.5,0.94607,0.00036,0.73142]
[1780298171209,46.01,72989.58,6.5,0.94527,0.00036,0.73996]
[1780298172216,46.01,72995.76,6.5,0.94747,0.00035,0.71643]
[1780298173223,46.01,72997.41,6.5,0.94804,0.00035,0.71023]
[1780298174965,46.01,72997.41,6.5,0.94804,0.00035,0.71023]
[1780298175013,46.01,72998.65,6.5,0.94847,0.00034,0.70559]
[1780298175584,46.01,72998.65,6.5,0.94847,0.00034,0.70559]
[1780298175584,46.01,72998.65,6.5,0.94847,0.00034,0.70559]
[1780298175720,46.01,72998.65,6.5,0.94847,0.00034,0.70559]
[1780298175821,46.01,73007.36,6.5,0.95139,0.00033,0.67355]
[1780298176243,46.01,73014.51,6.5,0.95369,0.00032,0.64795]
[1780298177910,46.01,73014.51,6.5,0.95369,0.00032,0.64795]
[1780298177927,46.01,73016.34,6.5,0.95427,0.00031,0.6415]
[1780298179265,46.01,73017.31,6.5,0.95457,0.00031,0.6381]
[1780298183293,46.01,73017.71,6.5,0.9547,0.00031,0.6367]
[1780298186313,46.01,73016.8,6.5,0.95441,0.00031,0.63988]
[1780298187321,46.01,73014.6,6.5,0.95372,0.00032,0.64763]
[1780298189092,46.01,73014.6,6.5,0.95372,0.00032,0.64763]
[1780298188328,46.01,73012.4,6.5,0.95302,0.00032,0.65544]
[1780298190725,46.01,73012.15,6.5,0.95295,0.00032,0.65633]
[1780298192036,46.01,73012.02,6.5,0.95477,0.00031,0.62853]
[1780298193363,46.01,73011.15,6.5,0.9545,0.00031,0.63157]
[1780298196385,46.01,73011.9,6.5,0.95473,0.00031,0.62895]
[1780298198398,46.01,73011.47,6.5,0.9546,0.00031,0.63045]
[1780298201419,46.01,73013.6,6.5,0.95526,0.00031,0.62303]
[1780298203619,46.01,73013.72,6.5,0.9553,0.00031,0.62261]
[1780298203821,46.01,73012.21,6.5,0.95483,0.00031,0.62787]
[1780298204120,46.01,73012.21,6.5,0.95483,0.00031,0.62787]
[1780298204440,46.01,73012.4,6.5,0.95489,0.00031,0.6272]
[1780298206720,46.01,73012.7,6.5,0.95498,0.00031,0.62616]
[1780298206821,46.01,73012.42,6.5,0.9549,0.00031,0.62713]
[1780298209625,46.01,73012.71,6.5,0.95499,0.00031,0.62612]
[1780298209750,46.01,73012.71,6.5,0.95499,0.00031,0.62612]
[1780298210057,46.01,73012.52,6.5,0.95493,0.00031,0.62678]
[1780298210483,46.01,73008.21,6.5,0.95356,0.00032,0.64193]
[1780298211490,46.01,73004.27,6.5,0.95229,0.00033,0.65598]
[1780298212497,46.01,73002.94,6.5,0.95185,0.00033,0.66077]
[1780298218538,46.01,73001.31,6.5,0.95131,0.00033,0.66666]
[1780298223575,46.01,73000.28,6.5,0.95097,0.00033,0.67041]
[1780298224582,46.01,72999.75,6.5,0.95079,0.00034,0.67234]
[1780298226597,46.01,73000.1,6.5,0.95091,0.00033,0.67106]
[1780298227604,46.01,73001.55,6.5,0.95139,0.00033,0.66579]
[1780298230505,46.01,73001.37,6.5,0.95133,0.00033,0.66645]
[1780298230625,46.01,73001.77,6.5,0.95147,0.00033,0.665]
[1780298231151,46.01,73001.77,6.5,0.95147,0.00033,0.665]
[1780298231632,46.01,73006.7,6.5,0.95308,0.00032,0.64729]
[1780298232639,46.01,73007.14,6.5,0.95322,0.00032,0.64573]
[1780298233653,46.01,73007.14,6.5,0.95322,0.00032,0.64573]
[1780298233754,46.01,73005.18,6.5,0.95259,0.00033,0.65272]
[1780298234653,46.01,73004.88,6.5,0.95249,0.00033,0.65379]
[1780298237099,46.01,73004.69,6.5,0.95243,0.00033,0.65447]
[1780298236667,46.01,73005.21,6.5,0.9526,0.00033,0.65261]
[1780298238057,46.01,73002.89,6.5,0.95184,0.00033,0.66095]
[1780298238717,46.01,72988.69,6.5,0.94697,0.00036,0.71345]
[1780298240139,46.01,72988.69,6.5,0.94697,0.00036,0.71345]
[1780298239688,46.01,72987.64,6.5,0.9466,0.00036,0.71743]
[1780298240695,46.01,72983.19,6.5,0.94499,0.00037,0.73446]
[1780298241702,46.01,72981.79,6.5,0.94447,0.00037,0.73987]
[1780298242708,46.01,72980.46,6.5,0.94398,0.00037,0.74503]
[1780298244086,46.01,72978.37,6.5,0.9432,0.00038,0.75318]
[1780298245746,46.01,72978.23,6.5,0.94315,0.00038,0.75373]
[1780298245781,46.01,72976.71,6.5,0.94257,0.00038,0.75969]
[1780298246737,46.01,72969.65,6.5,0.93985,0.00039,0.78776]
[1780298247745,46.01,72969.23,6.5,0.93968,0.00039,0.78945]
[1780298249759,46.01,72968.54,6.5,0.93941,0.0004,0.79223]
[1780298250187,46.01,72968.54,6.5,0.93941,0.0004,0.79223]
[1780298251066,46.01,72966.34,6.5,0.94072,0.00039,0.76971]
[1780298251773,46.01,72965.2,6.5,0.94027,0.0004,0.77427]
[1780298252780,46.01,72964.69,6.5,0.94007,0.0004,0.77631]
[1780298253787,46.01,72964.24,6.5,0.93989,0.0004,0.77812]
[1780298254793,46.01,72964.55,6.5,0.94001,0.0004,0.77687]
[1780298256808,46.01,72964.87,6.5,0.94014,0.0004,0.77559]
[1780298257815,46.01,72964.52,6.5,0.94,0.0004,0.77699]
[1780298258822,46.01,72963.26,6.5,0.9395,0.0004,0.78206]
[1780298260836,46.01,72962.82,6.5,0.93932,0.0004,0.78383]
[1780298261842,46.01,72958.73,6.5,0.93766,0.00041,0.80044]
[1780298262850,46.01,72955.89,6.5,0.93649,0.00041,0.81209]
[1780298263859,46.01,72954.21,6.5,0.93579,0.00042,0.81902]
[1780298265871,46.01,72954.61,6.5,0.93596,0.00042,0.81737]
[1780298266234,46.01,72954.61,6.5,0.93596,0.00042,0.81737]
[1780298266857,46.01,72954.61,6.5,0.93596,0.00042,0.81737]
[1780298266878,46.01,72957.71,6.5,0.93725,0.00041,0.80461]
[1780298268175,46.01,72959.85,6.5,0.93812,0.00041,0.79587]
[1780298269898,46.01,72953.33,6.5,0.93543,0.00042,0.82267]
[1780298270593,46.01,72953.33,6.5,0.93543,0.00042,0.82267]
[1780298270906,46.01,72942.88,6.5,0.93092,0.00044,0.86667]
[1780298272149,46.01,72940.35,6.5,0.92979,0.00045,0.87751]
[1780298272996,46.01,72940.35,6.5,0.92979,0.00045,0.87751]
[1780298273020,46.01,72936.96,6.5,0.92825,0.00046,0.89215]
[1780298273225,46.01,72936.96,6.5,0.92825,0.00046,0.89215]
[1780298273241,46.01,72936.96,6.5,0.92825,0.00046,0.89215]
[1780298273993,46.01,72936.96,6.5,0.92825,0.00046,0.89215]
[1780298274035,46.01,72927.43,6.5,0.92381,0.00048,0.93399]
[1780298274934,46.01,72926.35,6.5,0.92329,0.00048,0.9388]
[1780298276035,46.01,72926.35,6.5,0.92329,0.00048,0.9388]
[1780298276178,46.01,72926.35,6.5,0.92329,0.00048,0.9388]
[1780298276129,46.01,72917.89,6.5,0.91914,0.0005,0.97687]
[1780298276966,46.01,72916.02,6.5,0.91821,0.0005,0.98538]
[1780298277237,46.01,72916.02,6.5,0.91821,0.0005,0.98538]
[1780298280015,46.01,72914.05,6.5,0.91721,0.00051,0.99439]
[1780298281013,46.01,72918.19,6.5,0.91929,0.0005,0.9755]
[1780298281940,46.01,72918.19,6.5,0.91929,0.0005,0.9755]
[1780298282021,46.01,72923.92,6.5,0.92211,0.00049,0.94966]
[1780298283028,46.01,72930.32,6.5,0.92518,0.00047,0.9212]
[1780298284034,46.01,72933.4,6.5,0.92662,0.00046,0.90766]
[1780298285041,46.01,72932.96,6.5,0.92641,0.00047,0.90959]
[1780298287055,46.01,72928.73,6.5,0.92442,0.00047,0.92823]
[1780298290076,46.01,72928.21,6.5,0.92418,0.00048,0.93053]
[1780298291680,46.01,72928.33,6.5,0.92423,0.00048,0.93]
[1780298292091,46.01,72923.54,6.5,0.92193,0.00049,0.95136]
[1780298293097,46.01,72922.95,6.5,0.92164,0.00049,0.95401]
[1780298295112,46.01,72922.01,6.5,0.92118,0.00049,0.95823]
[1780298296119,46.01,72921.41,6.5,0.92089,0.00049,0.96094]
[1780298296456,46.01,72921.41,6.5,0.92089,0.00049,0.96094]
[1780298297126,46.01,72925.38,6.5,0.92282,0.00048,0.94312]
[1780298299032,46.01,72925.24,6.5,0.92275,0.00048,0.94375]
[1780298299140,46.01,72923.56,6.5,0.92194,0.00049,0.95127]
[1780298299262,46.01,72923.56,6.5,0.92194,0.00049,0.95127]
[1780298300147,46.01,72930.77,6.5,0.92539,0.00047,0.91921]
[1780298301155,46.01,72932.24,6.5,0.92608,0.00047,0.91275]
[1780298302162,46.01,72932.51,6.5,0.9262,0.00047,0.91156]
[1780298303595,46.01,72932.51,6.5,0.9262,0.00047,0.91156]
[1780298303700,46.01,72932.51,6.5,0.9262,0.00047,0.91156]
[1780298303741,46.01,72932.51,6.5,0.9262,0.00047,0.91156]
[1780298304176,46.01,72918.33,6.5,0.91936,0.0005,0.97487]
[1780298304622,46.01,72918.33,6.5,0.91936,0.0005,0.97487]
[1780298305183,46.01,72911.74,6.5,0.91603,0.00051,1.00501]
[1780298306190,46.01,72912.03,6.5,0.91618,0.00051,1.00367]
[1780298307148,46.01,72912.03,6.5,0.91618,0.00051,1.00367]
[1780298307197,46.01,72916.08,6.5,0.91824,0.0005,0.98511]
[1780298307781,46.01,72916.08,6.5,0.91824,0.0005,0.98511]
[1780298308204,46.01,72927.67,6.5,0.92392,0.00048,0.93293]
[1780298309211,46.01,72929.45,6.5,0.92477,0.00047,0.92504]
[1780298310218,46.01,72929.22,6.5,0.92466,0.00047,0.92606]
[1780298311225,46.01,72929.61,6.5,0.92728,0.00047,0.89057]
[1780298312022,46.01,72929.61,6.5,0.92728,0.00047,0.89057]
[1780298312122,46.01,72929.61,6.5,0.92728,0.00047,0.89057]
[1780298313066,46.01,72925.17,6.5,0.92518,0.00048,0.91005]
[1780298314246,46.01,72924.79,6.5,0.925,0.00048,0.91173]
[1780298315252,46.01,72926.03,6.5,0.92559,0.00047,0.90626]
[1780298317269,46.01,72929.56,6.5,0.92725,0.00047,0.89079]
[1780298318275,46.01,72928.55,6.5,0.92678,0.00047,0.8952]
[1780298320289,46.01,72928.85,6.5,0.92692,0.00047,0.89389]
[1780298322303,46.01,72933.63,6.5,0.92913,0.00046,0.87313]
[1780298323310,46.01,72934.37,6.5,0.92947,0.00046,0.86994]
[1780298324317,46.01,72934.79,6.5,0.92966,0.00045,0.86813]
[1780298325882,46.01,72934.79,6.5,0.92966,0.00045,0.86813]
[1780298326550,46.01,72934.83,6.5,0.92968,0.00045,0.86796]
[1780298326615,46.01,72937.52,6.5,0.93089,0.00045,0.85642]
[1780298327338,46.01,72936.3,6.5,0.93035,0.00045,0.86164]
[1780298328345,46.01,72936.71,6.5,0.93053,0.00045,0.85989]
[1780298329352,46.01,72933.85,6.5,0.92923,0.00046,0.87218]
[1780298330359,46.01,72932.6,6.5,0.92866,0.00046,0.87758]
[1780298331366,46.01,72933.91,6.5,0.92926,0.00046,0.87192]
[1780298332368,46.01,72933.91,6.5,0.92926,0.00046,0.87192]
[1780298332373,46.01,72935.56,6.5,0.93001,0.00045,0.86482]
[1780298334802,46.01,72944.15,6.5,0.93382,0.00043,0.82836]
[1780298335394,46.01,72947.88,6.5,0.93542,0.00043,0.8128]
[1780298338415,46.01,72948.18,6.5,0.93555,0.00042,0.81156]
[1780298341436,46.01,72950.92,6.5,0.9367,0.00042,0.80024]
[1780298342358,46.01,72950.92,6.5,0.9367,0.00042,0.80024]
[1780298342768,46.01,72947.82,6.5,0.9354,0.00043,0.81305]
[1780298343460,46.01,72947.52,6.5,0.93527,0.00043,0.8143]
[1780298344467,46.01,72944.58,6.5,0.934,0.00043,0.82656]
[1780298345817,46.01,72944.58,6.5,0.934,0.00043,0.82656]
[1780298345919,46.01,72943.75,6.5,0.93364,0.00043,0.83004]
[1780298347059,46.01,72939.95,6.5,0.93198,0.00044,0.84608]
[1780298347488,46.01,72938.54,6.5,0.93135,0.00045,0.85207]
[1780298349089,46.01,72938.54,6.5,0.93135,0.00045,0.85207]
[1780298349160,46.01,72938.95,6.5,0.93153,0.00045,0.85033]
[1780298350509,46.01,72943.98,6.5,0.93374,0.00043,0.82908]
[1780298352523,46.01,72944.71,6.5,0.93406,0.00043,0.82602]
[1780298353530,46.01,72944.95,6.5,0.93416,0.00043,0.82501]
[1780298358565,46.01,72944.96,6.5,0.93417,0.00043,0.82497]
[1780298359881,46.01,72944.96,6.5,0.93417,0.00043,0.82497]
[1780298360003,46.01,72945.11,6.5,0.93423,0.00043,0.82434]
[1780298360391,46.01,72945.11,6.5,0.93423,0.00043,0.82434]
[1780298361179,46.01,72950.77,6.5,0.93664,0.00042,0.80086]
[1780298361588,46.01,72954.61,6.5,0.93824,0.00041,0.78515]
[1780298362595,46.01,72956.54,6.5,0.93902,0.00041,0.77732]
[1780298363602,46.01,72955.51,6.5,0.9386,0.00041,0.7815]
[1780298365182,46.01,72955.51,6.5,0.9386,0.00041,0.7815]
[1780298365283,46.01,72954.13,6.5,0.93804,0.00041,0.78711]
[1780298365380,46.01,72954.13,6.5,0.93804,0.00041,0.78711]
[1780298365386,46.01,72954.13,6.5,0.93804,0.00041,0.78711]
[1780298365945,46.01,72971.2,6.5,0.94476,0.00038,0.71937]
[1780298366315,46.01,72971.2,6.5,0.94476,0.00038,0.71937]
[1780298367193,46.01,72971.2,6.5,0.94476,0.00038,0.71937]
[1780298367261,46.01,72996.49,6.5,0.95365,0.00033,0.62578]
[1780298367348,46.01,72996.49,6.5,0.95365,0.00033,0.62578]
[1780298367834,46.01,72996.49,6.5,0.95365,0.00033,0.62578]
[1780298367884,46.01,72996.49,6.5,0.95365,0.00033,0.62578]
[1780298367936,46.01,73001.57,6.5,0.95529,0.00032,0.60797]
[1780298368934,46.01,73000.26,6.5,0.95487,0.00032,0.61253]
[1780298369660,46.01,73000.52,6.5,0.95496,0.00032,0.61163]
[1780298372835,46.01,73000.59,6.5,0.95498,0.00032,0.61138]
[1780298372891,46.01,73002.86,6.5,0.95764,0.00031,0.57493]
[1780298373336,46.01,73002.86,6.5,0.95764,0.00031,0.57493]
[1780298373688,46.01,73002.96,6.5,0.95767,0.00031,0.57459]
[1780298376836,46.01,73003.19,6.5,0.95774,0.00031,0.57382]
[1780298376878,46.01,73003.3,6.5,0.95777,0.00031,0.57345]
[1780298377470,46.01,73003.3,6.5,0.95777,0.00031,0.57345]
[1780298377717,46.01,73005.69,6.5,0.9585,0.0003,0.56543]
[1780298378724,46.01,73005.04,6.5,0.95831,0.0003,0.56761]
[1780298379732,46.01,73006.44,6.5,0.95873,0.0003,0.56293]
[1780298380737,46.01,73017.86,6.5,0.96206,0.00028,0.5258]
[1780298382158,46.01,73017.86,6.5,0.96206,0.00028,0.5258]
[1780298382259,46.01,73019.0,6.5,0.96238,0.00028,0.52218]
[1780298382752,46.01,73019.43,6.5,0.9625,0.00028,0.52082]
[1780298383469,46.01,73019.43,6.5,0.9625,0.00028,0.52082]
[1780298384107,46.01,73019.43,6.5,0.9625,0.00028,0.52082]
[1780298384281,46.01,73019.52,6.5,0.96252,0.00028,0.52054]
[1780298384766,46.01,73022.67,6.5,0.96339,0.00027,0.51067]
[1780298385773,46.01,73026.02,6.5,0.9643,0.00027,0.50031]
[1780298386779,46.01,73027.34,6.5,0.96465,0.00027,0.49627]
[1780298388200,46.01,73027.34,6.5,0.96465,0.00027,0.49627]
[1780298388228,46.01,73027.34,6.5,0.96465,0.00027,0.49627]
[1780298388265,46.01,73026.38,6.5,0.9644,0.00027,0.4992]
[1780298388794,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298389469,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298389885,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298389920,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298390127,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298390221,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298390244,46.01,73025.72,6.5,0.96422,0.00027,0.50123]
[1780298390228,46.01,73024.88,6.5,0.96399,0.00027,0.50382]
[1780298390721,46.01,73024.88,6.5,0.96399,0.00027,0.50382]
[1780298391718,46.01,73024.78,6.5,0.96397,0.00027,0.50412]
[1780298392219,46.01,73024.78,6.5,0.96397,0.00027,0.50412]
[1780298392321,46.01,73025.24,6.5,0.96409,0.00027,0.50271]
[1780298392830,46.01,73025.24,6.5,0.96409,0.00027,0.50271]
[1780298394229,46.01,73025.42,6.5,0.96414,0.00027,0.50215]
[1780298394323,46.01,73024.8,6.5,0.96397,0.00027,0.50406]
[1780298395843,46.01,73017.84,6.5,0.96205,0.00028,0.52586]
[1780298396451,46.01,73017.84,6.5,0.96205,0.00028,0.52586]
[1780298396850,46.01,73017.17,6.5,0.96186,0.00028,0.52799]
[1780298397720,46.01,73017.17,6.5,0.96186,0.00028,0.52799]
[1780298398222,46.01,73017.17,6.5,0.96186,0.00028,0.52799]
[1780298398319,46.01,73017.17,6.5,0.96186,0.00028,0.52799]
[1780298398322,46.01,73016.63,6.5,0.96171,0.00028,0.52971]
[1780298399133,46.01,73016.63,6.5,0.96171,0.00028,0.52971]
[1780298399234,46.01,73021.51,6.5,0.96308,0.00028,0.51429]
[1780298399720,46.01,73021.51,6.5,0.96308,0.00028,0.51429]
[1780298399871,46.01,73025.43,6.5,0.96414,0.00027,0.50212]
[1780298400878,46.01,73032.08,6.5,0.96589,0.00026,0.48194]
[1780298401885,46.01,73029.92,6.5,0.96533,0.00026,0.48843]
[1780298403344,46.01,73029.9,6.5,0.96533,0.00026,0.48849]
[1780298403521,46.01,73029.9,6.5,0.96533,0.00026,0.48849]
[1780298404291,46.01,73031.18,6.5,0.96566,0.00026,0.48464]
[1780298404906,46.01,73033.12,6.5,0.96616,0.00026,0.47884]
[1780298406226,46.01,73033.12,6.5,0.96616,0.00026,0.47884]
[1780298410953,46.01,73032.73,6.5,0.96606,0.00026,0.48]
[1780298411960,46.01,73031.52,6.5,0.96575,0.00026,0.48362]
[1780298413361,46.01,73031.52,6.5,0.96575,0.00026,0.48362]
[1780298412969,46.01,73029.49,6.5,0.96522,0.00026,0.48973]
[1780298414223,46.01,73029.49,6.5,0.96522,0.00026,0.48973]
[1780298414416,46.01,73029.49,6.5,0.96522,0.00026,0.48973]
[1780298414285,46.01,73027.1,6.5,0.96459,0.00027,0.497]
[1780298415091,46.01,73027.1,6.5,0.96459,0.00027,0.497]
[1780298415193,46.01,73026.41,6.5,0.96441,0.00027,0.49911]
[1780298415690,46.01,73026.41,6.5,0.96441,0.00027,0.49911]
[1780298415994,46.01,73026.04,6.5,0.96431,0.00027,0.50025]
[1780298418246,46.01,73026.42,6.5,0.96441,0.00027,0.49908]
[1780298419015,46.01,73023.78,6.5,0.9637,0.00027,0.50722]
[1780298420122,46.01,73020.71,6.5,0.96285,0.00028,0.51679]
[1780298421028,46.01,73018.88,6.5,0.96235,0.00028,0.52256]
[1780298422349,46.01,73018.88,6.5,0.96235,0.00028,0.52256]
[1780298422036,46.01,73020.78,6.5,0.96287,0.00028,0.51657]
[1780298422909,46.01,73020.78,6.5,0.96287,0.00028,0.51657]
[1780298422964,46.01,73020.78,6.5,0.96287,0.00028,0.51657]
[1780298423413,46.01,73020.78,6.5,0.96287,0.00028,0.51657]
[1780298423113,46.01,73007.7,6.5,0.95911,0.0003,0.55875]
[1780298424050,46.01,73004.33,6.5,0.95809,0.00031,0.56998]
[1780298425058,46.01,73003.92,6.5,0.95796,0.00031,0.57136]
[1780298425913,46.01,73003.92,6.5,0.95796,0.00031,0.57136]
[1780298426065,46.01,72999.87,6.5,0.95671,0.00031,0.58508]
[1780298427072,46.01,73000.47,6.5,0.9569,0.00031,0.58303]
[1780298428417,46.01,73000.47,6.5,0.9569,0.00031,0.58303]
[1780298428442,46.01,73000.3,6.5,0.95684,0.00031,0.58361]
[1780298428926,46.01,73000.3,6.5,0.95684,0.00031,0.58361]
[1780298429254,46.01,73000.3,6.5,0.95684,0.00031,0.58361]
[1780298429283,46.01,72998.87,6.5,0.95639,0.00032,0.5885]
[1780298429455,46.01,72998.87,6.5,0.95639,0.00032,0.5885]
[1780298430094,46.01,72996.74,6.5,0.95572,0.00032,0.59583]
[1780298431100,46.01,72990.87,6.5,0.95585,0.00032,0.58693]
[1780298432107,46.01,72996.38,6.5,0.95759,0.00031,0.56812]
[1780298433113,46.01,72995.46,6.5,0.95731,0.00031,0.57123]
[1780298434121,46.01,72993.82,6.5,0.95679,0.00032,0.57681]
[1780298435128,46.01,72994.06,6.5,0.95687,0.00032,0.57599]
[1780298436137,46.01,72994.66,6.5,0.95705,0.00032,0.57395]
[1780298438151,46.01,72994.11,6.5,0.95688,0.00032,0.57582]
[1780298439158,46.01,72993.74,6.5,0.95676,0.00032,0.57708]
[1780298440165,46.01,72994.07,6.5,0.95687,0.00032,0.57596]
[1780298441172,46.01,72993.76,6.5,0.95677,0.00032,0.57701]
[1780298443186,46.01,72992.48,6.5,0.95636,0.00032,0.58139]
[1780298444193,46.01,72992.24,6.5,0.95629,0.00032,0.58221]
[1780298446207,46.01,72990.9,6.5,0.95586,0.00032,0.58682]
[1780298447214,46.01,72993.59,6.5,0.95672,0.00032,0.57759]
[1780298449227,46.01,72991.8,6.5,0.95614,0.00032,0.58372]
[1780298450235,46.01,72989.88,6.5,0.95553,0.00032,0.59035]
[1780298451242,46.01,72986.09,6.5,0.95428,0.00033,0.60357]
[1780298452249,46.01,72986.48,6.5,0.95441,0.00033,0.6022]
[1780298454263,46.01,72986.91,6.5,0.95455,0.00033,0.60069]
[1780298457284,46.01,72987.13,6.5,0.95463,0.00033,0.59992]
[1780298460823,46.01,72987.26,6.5,0.95467,0.00033,0.59947]
[1780298461278,46.01,72987.26,6.5,0.95467,0.00033,0.59947]
[1780298461314,46.01,72993.91,6.5,0.95682,0.00032,0.5765]
[1780298462321,46.01,72989.8,6.5,0.9555,0.00032,0.59063]
[1780298463328,46.01,72988.72,6.5,0.95515,0.00033,0.59437]
[1780298464335,46.01,72989.38,6.5,0.95536,0.00033,0.59208]
[1780298466348,46.01,72991.13,6.5,0.95593,0.00032,0.58603]
[1780298468363,46.01,72990.06,6.5,0.95558,0.00032,0.58973]
[1780298469370,46.01,72989.84,6.5,0.95551,0.00032,0.59049]
[1780298471384,46.01,72989.36,6.5,0.95536,0.00033,0.59215]
[1780298472391,46.01,72990.43,6.5,0.9557,0.00032,0.58845]
[1780298473398,46.01,72994.24,6.5,0.95692,0.00032,0.57538]
[1780298474451,46.01,72990.84,6.5,0.95584,0.00032,0.58703]
[1780298475412,46.01,72990.53,6.5,0.95574,0.00032,0.5881]
[1780298477426,46.01,72989.57,6.5,0.95542,0.00033,0.59142]
[1780298478433,46.01,72988.71,6.5,0.95514,0.00033,0.59441]
[1780298481454,46.01,72982.84,6.5,0.95319,0.00034,0.61506]
[1780298481629,46.01,72982.84,6.5,0.95319,0.00034,0.61506]
[1780298482461,46.01,72979.47,6.5,0.95204,0.00034,0.62712]
[1780298483468,46.01,72974.76,6.5,0.9504,0.00035,0.64422]
[1780298484475,46.01,72968.91,6.5,0.94829,0.00037,0.66588]
[1780298485482,46.01,72969.78,6.5,0.94861,0.00036,0.66263]
[1780298486497,46.01,72968.8,6.5,0.94825,0.00037,0.66629]
[1780298488503,46.01,72969.47,6.5,0.94849,0.00037,0.66379]
[1780298489611,46.01,72969.47,6.5,0.94849,0.00037,0.66379]
[1780298489637,46.01,72969.47,6.5,0.94849,0.00037,0.66379]
[1780298489713,46.01,72964.09,6.5,0.9465,0.00038,0.68406]
[1780298491379,46.01,72964.09,6.5,0.9465,0.00038,0.68406]
[1780298491480,46.01,72960.93,6.5,0.94757,0.00038,0.66443]
[1780298491907,46.01,72960.93,6.5,0.94757,0.00038,0.66443]
[1780298492452,46.01,72960.93,6.5,0.94757,0.00038,0.66443]
[1780298492506,46.01,72961.72,6.5,0.94787,0.00037,0.66146]
[1780298492531,46.01,72961.22,6.5,0.94768,0.00037,0.66334]
[1780298493537,46.01,72960.69,6.5,0.94748,0.00038,0.66533]
[1780298494545,46.01,72960.28,6.5,0.94733,0.00038,0.66688]
[1780298495552,46.01,72960.74,6.5,0.9475,0.00038,0.66514]
[1780298496558,46.01,72960.4,6.5,0.94737,0.00038,0.66642]
[1780298499045,46.01,72959.15,6.5,0.9469,0.00038,0.67115]
[1780298500169,46.01,72956.79,6.5,0.946,0.00038,0.68013]
[1780298501375,46.01,72956.79,6.5,0.946,0.00038,0.68013]
[1780298501392,46.01,72952.48,6.5,0.94432,0.00039,0.69672]
[1780298501594,46.01,72946.09,6.5,0.94177,0.00041,0.72176]
[1780298503248,46.01,72946.09,6.5,0.94177,0.00041,0.72176]
[1780298503253,46.01,72945.3,6.5,0.94144,0.00041,0.72489]
[1780298504615,46.01,72944.97,6.5,0.94131,0.00041,0.7262]
[1780298505622,46.01,72944.55,6.5,0.94113,0.00041,0.72787]
[1780298507343,46.01,72942.83,6.5,0.94042,0.00042,0.73473]
[1780298508024,46.01,72942.83,6.5,0.94042,0.00042,0.73473]
[1780298508071,46.01,72942.28,6.5,0.9402,0.00042,0.73694]
[1780298509151,46.01,72941.77,6.5,0.93998,0.00042,0.73898]
[1780298509650,46.01,72939.98,6.5,0.93923,0.00042,0.74619]
[1780298510657,46.01,72939.58,6.5,0.93906,0.00042,0.74781]
[1780298512671,46.01,72939.83,6.5,0.93917,0.00042,0.7468]
[1780298513678,46.01,72939.49,6.5,0.93902,0.00042,0.74817]
[1780298519720,46.01,72939.42,6.5,0.939,0.00042,0.74845]
[1780298522443,46.01,72939.61,6.5,0.93908,0.00042,0.74769]
[1780298522515,46.01,72939.92,6.5,0.93921,0.00042,0.74643]
[1780298522743,46.01,72942.24,6.5,0.94018,0.00042,0.7371]
[1780298523749,46.01,72944.76,6.5,0.94122,0.00041,0.72703]
[1780298524759,46.01,72945.15,6.5,0.94138,0.00041,0.72548]
[1780298525765,46.01,72942.72,6.5,0.94038,0.00042,0.73517]
[1780298527779,46.01,72942.3,6.5,0.9402,0.00042,0.73686]
[1780298529793,46.01,72942.61,6.5,0.94033,0.00042,0.73561]
[1780298530800,46.01,72942.93,6.5,0.94047,0.00041,0.73433]
[1780298532173,46.01,72947.82,6.5,0.94247,0.0004,0.71492]
[1780298532814,46.01,72953.49,6.5,0.94472,0.00039,0.69281]
[1780298533820,46.01,72954.05,6.5,0.94494,0.00039,0.69065]
[1780298534829,46.01,72953.3,6.5,0.94465,0.00039,0.69354]
[1780298536844,46.01,72953.02,6.5,0.94454,0.00039,0.69463]
[1780298537849,46.01,72954.25,6.5,0.94502,0.00039,0.68988]
[1780298538858,46.01,72954.02,6.5,0.94493,0.00039,0.69076]
[1780298539865,46.01,72954.88,6.5,0.94526,0.00039,0.68745]
[1780298541879,46.01,72954.52,6.5,0.94512,0.00039,0.68884]
[1780298542886,46.01,72953.84,6.5,0.94486,0.00039,0.69146]
[1780298543893,46.01,72953.45,6.5,0.94471,0.00039,0.69296]
[1780298548156,46.01,72954.5,6.5,0.94512,0.00039,0.68891]
[1780298548928,46.01,72954.04,6.5,0.94494,0.00039,0.69069]
[1780298549934,46.01,72954.3,6.5,0.94504,0.00039,0.68968]
[1780298550942,46.01,72955.99,6.5,0.94569,0.00039,0.68319]
[1780298551949,46.01,72955.56,6.5,0.94786,0.00038,0.65276]
[1780298553320,46.01,72953.35,6.5,0.94701,0.00038,0.66109]
[1780298554980,46.01,72952.85,6.5,0.94682,0.00038,0.66299]
[1780298555987,46.01,72951.1,6.5,0.94615,0.00039,0.66965]
[1780298558001,46.01,72950.87,6.5,0.94606,0.00039,0.67052]
[1780298559008,46.01,72949.18,6.5,0.9454,0.00039,0.677]
[1780298560016,46.01,72947.65,6.5,0.94479,0.0004,0.68289]
[1780298565051,46.01,72948.04,6.5,0.94495,0.0004,0.68138]
[1780298566153,46.01,72948.53,6.5,0.94514,0.00039,0.6795]
[1780298567065,46.01,72947.79,6.5,0.94485,0.0004,0.68235]
[1780298570086,46.01,72948.08,6.5,0.94496,0.0004,0.68123]
[1780298575121,46.01,72947.35,6.5,0.94467,0.0004,0.68405]
[1780298576128,46.01,72947.12,6.5,0.94458,0.0004,0.68494]
[1780298578142,46.01,72946.02,6.5,0.94414,0.0004,0.6892]
[1780298579148,46.01,72945.76,6.5,0.94404,0.0004,0.69021]
[1780298583177,46.01,72945.48,6.5,0.94393,0.0004,0.6913]
[1780298584183,46.01,72945.75,6.5,0.94403,0.0004,0.69025]
[1780298585191,46.01,72946.06,6.5,0.94416,0.0004,0.68904]
[1780298586198,46.01,72946.41,6.5,0.9443,0.0004,0.68769]
[1780298587205,46.01,72946.7,6.5,0.94441,0.0004,0.68656]
[1780298588212,46.01,72947.39,6.5,0.94469,0.0004,0.68389]
[1780298589219,46.01,72946.98,6.5,0.94453,0.0004,0.68548]
[1780298594254,46.01,72948.63,6.5,0.94518,0.00039,0.67911]
[1780298598282,46.01,72948.26,6.5,0.94503,0.00039,0.68054]
[1780298601214,46.01,72948.26,6.5,0.94503,0.00039,0.68054]
[1780298601304,46.01,72953.0,6.5,0.94688,0.00038,0.66242]
[1780298602311,46.01,72963.01,6.5,0.95062,0.00036,0.62516]
[1780298603318,46.01,72964.09,6.5,0.95101,0.00036,0.62122]
[1780298604292,46.01,72964.09,6.5,0.95101,0.00036,0.62122]
[1780298604329,46.01,72961.48,6.5,0.95006,0.00037,0.63076]
[1780298605336,46.01,72959.35,6.5,0.94927,0.00037,0.63862]
[1780298606343,46.01,72958.69,6.5,0.94903,0.00037,0.64107]
[1780298607350,46.01,72957.01,6.5,0.9484,0.00038,0.64733]
[1780298608357,46.01,72955.48,6.5,0.94783,0.00038,0.65306]
[1780298609364,46.01,72954.92,6.5,0.94761,0.00038,0.65517]
[1780298610371,46.01,72956.93,6.5,0.94837,0.00038,0.64763]
[1780298611378,46.01,72955.28,6.5,0.95009,0.00037,0.62179]
[1780298612385,46.01,72950.66,6.5,0.94836,0.00038,0.63892]
[1780298613392,46.01,72950.33,6.5,0.94823,0.00038,0.64015]
[1780298615405,46.01,72949.75,6.5,0.94801,0.00038,0.64232]
[1780298616413,46.01,72948.99,6.5,0.94772,0.00038,0.64518]
[1780298617420,46.01,72947.61,6.5,0.94718,0.00039,0.65038]
[1780298618427,46.01,72946.88,6.5,0.9469,0.00039,0.65314]
[1780298619434,46.01,72947.17,6.5,0.94701,0.00039,0.65204]
[1780298620441,46.01,72946.55,6.5,0.94677,0.00039,0.65439]
[1780298621448,46.01,72946.05,6.5,0.94658,0.00039,0.65629]
[1780298624469,46.01,72945.65,6.5,0.94642,0.00039,0.65781]
[1780298625160,46.01,72945.65,6.5,0.94642,0.00039,0.65781]
[1780298626483,46.01,72945.31,6.5,0.94629,0.00039,0.65911]
[1780298629504,46.01,72945.61,6.5,0.9464,0.00039,0.65797]
[1780298632526,46.01,72943.25,6.5,0.94547,0.0004,0.66699]
[1780298633533,46.01,72943.62,6.5,0.94562,0.0004,0.66557]
[1780298635547,46.01,72941.75,6.5,0.94487,0.0004,0.67276]
[1780298636554,46.01,72941.24,6.5,0.94467,0.0004,0.67473]
[1780298637486,46.01,72941.24,6.5,0.94467,0.0004,0.67473]
[1780298637561,46.01,72934.98,6.5,0.9421,0.00042,0.69919]
[1780298638568,46.01,72931.12,6.5,0.94048,0.00043,0.71454]
[1780298639578,46.01,72930.75,6.5,0.94032,0.00043,0.71602]
[1780298640585,46.01,72925.06,6.5,0.93785,0.00044,0.73902]
[1780298641591,46.01,72924.17,6.5,0.93745,0.00044,0.74266]
[1780298642599,46.01,72923.74,6.5,0.93726,0.00044,0.74442]
[1780298644613,46.01,72923.42,6.5,0.93712,0.00044,0.74573]
[1780298646627,46.01,72923.13,6.5,0.93699,0.00045,0.74692]
[1780298647635,46.01,72921.84,6.5,0.93642,0.00045,0.75222]
[1780298648642,46.01,72921.5,6.5,0.93626,0.00045,0.75363]
[1780298649649,46.01,72920.43,6.5,0.93578,0.00045,0.75805]
[1780298654684,46.01,72921.37,6.5,0.9362,0.00045,0.75416]
[1780298655690,46.01,72921.59,6.5,0.9363,0.00045,0.75325]
[1780298656698,46.01,72921.81,6.5,0.9364,0.00045,0.75235]
[1780298657705,46.01,72921.55,6.5,0.93629,0.00045,0.75342]
[1780298658711,46.01,72921.32,6.5,0.93618,0.00045,0.75437]
[1780298664754,46.01,72921.26,6.5,0.93616,0.00045,0.75462]
[1780298668372,46.01,72921.15,6.5,0.93611,0.00045,0.75507]
[1780298668377,46.01,72921.15,6.5,0.93611,0.00045,0.75507]
[1780298668645,46.01,72916.01,6.5,0.93376,0.00046,0.77647]
[1780298668782,46.01,72911.86,6.5,0.93181,0.00047,0.79399]
[1780298669788,46.01,72909.03,6.5,0.93046,0.00048,0.80606]
[1780298671213,46.01,72908.95,6.5,0.93318,0.00047,0.77073]
[1780298673572,46.01,72908.84,6.5,0.93312,0.00047,0.77119]
[1780298673584,46.01,72908.84,6.5,0.93312,0.00047,0.77119]
[1780298674228,46.01,72908.63,6.5,0.93302,0.00047,0.77208]
[1780298674331,46.01,72889.65,6.5,0.92355,0.00052,0.85435]
[1780298675000,46.01,72889.65,6.5,0.92355,0.00052,0.85435]
[1780298675661,46.01,72889.65,6.5,0.92355,0.00052,0.85435]
[1780298675477,46.01,72865.8,6.5,0.91024,0.00059,0.96371]
[1780298675839,46.01,72871.51,6.5,0.91357,0.00058,0.93696]
[1780298677622,46.01,72871.51,6.5,0.91357,0.00058,0.93696]
[1780298677672,46.01,72882.8,6.5,0.91989,0.00054,0.8851]
[1780298677853,46.01,72884.76,6.5,0.92095,0.00054,0.87625]
[1780298678737,46.01,72884.76,6.5,0.92095,0.00054,0.87625]
[1780298678831,46.01,72884.76,6.5,0.92095,0.00054,0.87625]
[1780298678933,46.01,72884.32,6.5,0.92071,0.00054,0.87823]
[1780298680014,46.01,72890.42,6.5,0.92395,0.00052,0.85092]
[1780298680875,46.01,72887.43,6.5,0.92238,0.00053,0.86426]
[1780298682670,46.01,72890.32,6.5,0.9239,0.00052,0.85137]
[1780298683278,46.01,72896.95,6.5,0.92731,0.0005,0.82218]
[1780298683895,46.01,72896.59,6.5,0.92713,0.00051,0.82375]
[1780298684902,46.01,72891.86,6.5,0.9247,0.00052,0.84454]
[1780298686916,46.01,72891.56,6.5,0.92455,0.00052,0.84587]
[1780298687923,46.01,72890.68,6.5,0.92409,0.00052,0.84977]
[1780298689936,46.01,72889.94,6.5,0.9237,0.00052,0.85306]
[1780298691320,46.01,72889.05,6.5,0.92323,0.00053,0.85702]
[1780298695978,46.01,72889.42,6.5,0.92343,0.00053,0.85537]
[1780298697994,46.01,72889.9,6.5,0.92368,0.00052,0.85324]
[1780298700021,46.01,72890.42,6.5,0.92395,0.00052,0.85092]
[1780298702027,46.01,72900.94,6.5,0.9293,0.00049,0.80487]
[1780298702817,46.01,72900.94,6.5,0.9293,0.00049,0.80487]
[1780298703242,46.01,72907.45,6.5,0.93246,0.00048,0.77706]
[1780298704042,46.01,72908.1,6.5,0.93277,0.00048,0.77431]
[1780298706056,46.01,72907.57,6.5,0.93252,0.00048,0.77655]
[1780298707063,46.01,72908.01,6.5,0.93273,0.00048,0.77469]
[1780298709432,46.01,72909.39,6.5,0.93338,0.00047,0.76888]
[1780298709909,46.01,72909.39,6.5,0.93338,0.00047,0.76888]
[1780298710085,46.01,72915.17,6.5,0.93607,0.00046,0.74478]
[1780298711584,46.01,72915.17,6.5,0.93607,0.00046,0.74478]
[1780298711733,46.01,72919.27,6.5,0.93792,0.00045,0.72795]
[1780298712561,46.01,72918.4,6.5,0.93753,0.00045,0.7315]
[1780298714113,46.01,72919.02,6.5,0.93781,0.00045,0.72897]
[1780298715120,46.01,72911.26,6.5,0.93426,0.00047,0.76103]
[1780298715827,46.01,72911.26,6.5,0.93426,0.00047,0.76103]
[1780298715964,46.01,72911.26,6.5,0.93426,0.00047,0.76103]
[1780298716127,46.01,72908.17,6.5,0.93281,0.00048,0.77402]
[1780298717133,46.01,72904.88,6.5,0.93123,0.00048,0.78798]
[1780298718141,46.01,72905.34,6.5,0.93145,0.00048,0.78602]
[1780298719148,46.01,72906.09,6.5,0.93181,0.00048,0.78283]
[1780298720155,46.01,72907.23,6.5,0.93236,0.00048,0.77799]
[1780298721249,46.01,72908.37,6.5,0.9329,0.00047,0.77317]
[1780298722667,46.01,72908.37,6.5,0.9329,0.00047,0.77317]
[1780298722674,46.01,72914.67,6.5,0.93584,0.00046,0.74685]
[1780298723323,46.01,72917.2,6.5,0.93699,0.00045,0.73642]
[1780298724183,46.01,72920.51,6.5,0.93847,0.00044,0.7229]
[1780298726528,46.01,72920.75,6.5,0.93858,0.00044,0.72193]
[1780298726574,46.01,72921.05,6.5,0.93871,0.00044,0.72071]
[1780298727203,46.01,72918.42,6.5,0.93754,0.00045,0.73142]
[1780298728212,46.01,72917.01,6.5,0.93691,0.00045,0.7372]
[1780298729218,46.01,72914.08,6.5,0.93557,0.00046,0.74929]
[1780298730225,46.01,72915.11,6.5,0.93604,0.00046,0.74503]
[1780298731232,46.01,72914.55,6.5,0.93852,0.00045,0.71203]
[1780298732239,46.01,72911.51,6.5,0.93714,0.00046,0.72444]
[1780298733246,46.01,72908.66,6.5,0.93582,0.00047,0.73618]
[1780298736267,46.01,72910.22,6.5,0.93655,0.00046,0.72974]
[1780298737274,46.01,72914.15,6.5,0.93834,0.00045,0.71366]
[1780298738283,46.01,72915.59,6.5,0.93899,0.00045,0.70782]
[1780298739290,46.01,72917.65,6.5,0.9399,0.00044,0.69951]
[1780298740297,46.01,72918.13,6.5,0.94011,0.00044,0.69758]
[1780298741304,46.01,72917.8,6.5,0.93997,0.00044,0.69891]
[1780298742311,46.01,72917.14,6.5,0.93968,0.00044,0.70156]
[1780298744325,46.01,72917.78,6.5,0.93996,0.00044,0.69899]
[1780298746473,46.01,72917.97,6.5,0.94004,0.00044,0.69823]
[1780298746497,46.01,72917.98,6.5,0.94005,0.00044,0.69819]
[1780298747346,46.01,72923.53,6.5,0.94246,0.00043,0.67612]
[1780298748353,46.01,72923.78,6.5,0.94256,0.00043,0.67513]
[1780298750133,46.01,72923.93,6.5,0.94263,0.00043,0.67454]
[1780298750368,46.01,72922.86,6.5,0.94217,0.00043,0.67876]
[1780298751375,46.01,72921.43,6.5,0.94155,0.00043,0.68442]
[1780298752382,46.01,72921.2,6.5,0.94146,0.00043,0.68533]
[1780298753389,46.01,72920.99,6.5,0.94136,0.00043,0.68617]
[1780298756410,46.01,72921.22,6.5,0.94146,0.00043,0.68525]
[1780298758425,46.01,72922.04,6.5,0.94182,0.00043,0.682]
[1780298759430,46.01,72921.37,6.5,0.94153,0.00043,0.68466]
[1780298762452,46.01,72918.17,6.5,0.94013,0.00044,0.69742]
[1780298763459,46.01,72919.39,6.5,0.94067,0.00044,0.69254]
[1780298764466,46.01,72919.89,6.5,0.94089,0.00044,0.69054]
[1780298765473,46.01,72920.29,6.5,0.94106,0.00044,0.68895]
[1780298766480,46.01,72919.76,6.5,0.94083,0.00044,0.69106]
[1780298767487,46.01,72919.38,6.5,0.94066,0.00044,0.69258]
[1780298768494,46.01,72919.14,6.5,0.94056,0.00044,0.69354]
[1780298771515,46.01,72918.89,6.5,0.94045,0.00044,0.69454]
[1780298774536,46.01,72917.59,6.5,0.93988,0.00044,0.69975]
[1780298777007,46.01,72917.69,6.5,0.93992,0.00044,0.69935]
[1780298777017,46.01,72917.69,6.5,0.93992,0.00044,0.69935]
[1780298777557,46.01,72905.07,6.5,0.93414,0.00047,0.75112]
[1780298778357,46.01,72905.07,6.5,0.93414,0.00047,0.75112]
[1780298778564,46.01,72902.73,6.5,0.93302,0.00048,0.76095]
[1780298779571,46.01,72900.03,6.5,0.93171,0.00049,0.77238]
[1780298781585,46.01,72899.73,6.5,0.93156,0.00049,0.77366]
[1780298783599,46.01,72899.97,6.5,0.93168,0.00049,0.77264]
[1780298785613,46.01,72901.09,6.5,0.93223,0.00049,0.76789]
[1780298786620,46.01,72899.9,6.5,0.93165,0.00049,0.77294]
[1780298787627,46.01,72900.22,6.5,0.9318,0.00049,0.77158]
[1780298789641,46.01,72899.93,6.5,0.93166,0.00049,0.77281]
[1780298791655,46.01,72899.93,6.5,0.93456,0.00048,0.73629]
[1780298792663,46.01,72899.2,6.5,0.9342,0.00048,0.73934]
[1780298793670,46.01,72895.13,6.5,0.93222,0.00049,0.75648]
[1780298794678,46.01,72893.69,6.5,0.93151,0.0005,0.7626]
[1780298797700,46.01,72895.64,6.5,0.93247,0.00049,0.75432]
[1780298798707,46.01,72901.36,6.5,0.93524,0.00048,0.73034]
[1780298799714,46.01,72900.96,6.5,0.93505,0.00048,0.732]
[1780298801728,46.01,72901.3,6.5,0.93521,0.00048,0.73059]
[1780298802735,46.01,72900.61,6.5,0.93488,0.00048,0.73346]
[1780298803742,46.01,72901.32,6.5,0.93522,0.00048,0.7305]
[1780298804748,46.01,72901.05,6.5,0.93509,0.00048,0.73163]
[1780298805756,46.01,72901.66,6.5,0.93538,0.00047,0.72909]
[1780298806763,46.01,72905.04,6.5,0.93697,0.00047,0.71514]
[1780298807770,46.01,72915.05,6.5,0.9415,0.00044,0.67472]
[1780298808777,46.01,72916.76,6.5,0.94225,0.00043,0.66795]
[1780298809784,46.01,72918.36,6.5,0.94294,0.00043,0.66166]
[1780298810061,46.01,72918.36,6.5,0.94294,0.00043,0.66166]
[1780298810149,46.01,72918.36,6.5,0.94294,0.00043,0.66166]
[1780298811798,46.01,72918.69,6.5,0.94308,0.00043,0.66036]
[1780298812817,46.01,72920.51,6.5,0.94386,0.00043,0.65326]
[1780298813817,46.01,72925.02,6.5,0.94575,0.00041,0.63584]
[1780298814824,46.01,72923.48,6.5,0.94511,0.00042,0.64176]
[1780298815023,46.01,72923.48,6.5,0.94511,0.00042,0.64176]
[1780298815066,46.01,72923.48,6.5,0.94511,0.00042,0.64176]
[1780298815831,46.01,72926.48,6.5,0.94635,0.00041,0.63027]
[1780298816838,46.01,72928.18,6.5,0.94705,0.00041,0.62381]
[1780298817845,46.01,72934.03,6.5,0.94938,0.00039,0.60192]
[1780298819765,46.01,72934.03,6.5,0.94938,0.00039,0.60192]
[1780298819820,46.01,72933.92,6.5,0.94934,0.00039,0.60232]
[1780298819859,46.01,72933.06,6.5,0.949,0.00039,0.60551]
[1780298821731,46.01,72930.92,6.5,0.94815,0.0004,0.6135]
[1780298821873,46.01,72931.2,6.5,0.94826,0.0004,0.61245]
[1780298822880,46.01,72926.73,6.5,0.94646,0.00041,0.62931]
[1780298824778,46.01,72921.53,6.5,0.94429,0.00042,0.64929]
[1780298824894,46.01,72919.01,6.5,0.94322,0.00043,0.65911]
[1780298827416,46.01,72919.18,6.5,0.94329,0.00043,0.65845]
[1780298827516,46.01,72918.96,6.5,0.9432,0.00043,0.65931]
[1780298827915,46.01,72913.9,6.5,0.94099,0.00044,0.67929]
[1780298828921,46.01,72911.84,6.5,0.94008,0.00045,0.68753]
[1780298829929,46.01,72915.17,6.5,0.94155,0.00044,0.67424]
[1780298830936,46.01,72919.76,6.5,0.94354,0.00043,0.65618]
[1780298831943,46.01,72921.12,6.5,0.94412,0.00042,0.65088]
[1780298832950,46.01,72921.61,6.5,0.94433,0.00042,0.64898]
[1780298833959,46.01,72922.15,6.5,0.94455,0.00042,0.64689]
[1780298836980,46.01,72921.82,6.5,0.94441,0.00042,0.64817]
[1780298837987,46.01,72923.21,6.5,0.945,0.00042,0.6428]
[1780298838994,46.01,72922.48,6.5,0.94469,0.00042,0.64561]
[1780298840001,46.01,72923.29,6.5,0.94503,0.00042,0.64249]
[1780298842015,46.01,72923.05,6.5,0.94493,0.00042,0.64341]
[1780298845036,46.01,72923.91,6.5,0.94529,0.00042,0.6401]
[1780298846043,46.01,72924.31,6.5,0.94546,0.00042,0.63856]
[1780298847050,46.01,72923.95,6.5,0.94531,0.00042,0.63995]
[1780298848057,46.01,72921.98,6.5,0.94448,0.00042,0.64755]
[1780298849064,46.01,72916.19,6.5,0.942,0.00044,0.6702]
[1780298850071,46.01,72906.65,6.5,0.93772,0.00046,0.70854]
[1780298851282,46.01,72904.1,6.5,0.93942,0.00046,0.68278]
[1780298852685,46.01,72903.56,6.5,0.93917,0.00046,0.68496]
[1780298853092,46.01,72903.28,6.5,0.93904,0.00046,0.68609]
[1780298854099,46.01,72903.54,6.5,0.93916,0.00046,0.68504]
[1780298855106,46.01,72903.99,6.5,0.93937,0.00046,0.68322]
[1780298856293,46.01,72905.19,6.5,0.93992,0.00046,0.67839]
[1780298857120,46.01,72904.35,6.5,0.93953,0.00046,0.68177]
[1780298858127,46.01,72903.21,6.5,0.93901,0.00046,0.68637]
[1780298859134,46.01,72903.99,6.5,0.93937,0.00046,0.68322]
[1780298862155,46.01,72907.25,6.5,0.94085,0.00045,0.67014]
[1780298863162,46.01,72907.47,6.5,0.94095,0.00045,0.66926]
[1780298864602,46.01,72907.47,6.5,0.94095,0.00045,0.66926]
[1780298864668,46.01,72905.63,6.5,0.94012,0.00045,0.67662]
[1780298865177,46.01,72904.52,6.5,0.93961,0.00046,0.68108]
[1780298866184,46.01,72901.23,6.5,0.93809,0.00047,0.69441]
[1780298867191,46.01,72900.9,6.5,0.93794,0.00047,0.69575]
[1780298868198,46.01,72901.13,6.5,0.93804,0.00047,0.69482]
[1780298871219,46.01,72902.59,6.5,0.93872,0.00046,0.68888]
[1780298872226,46.01,72904.11,6.5,0.93942,0.00046,0.68274]
[1780298873233,46.01,72904.7,6.5,0.93969,0.00046,0.68036]
[1780298874240,46.01,72904.09,6.5,0.93941,0.00046,0.68282]
[1780298875247,46.01,72903.38,6.5,0.93909,0.00046,0.68568]
[1780298876254,46.01,72900.97,6.5,0.93797,0.00047,0.69547]
[1780298877398,46.01,72900.34,6.5,0.93767,0.00047,0.69804]
[1780298878271,46.01,72906.17,6.5,0.94036,0.00045,0.67446]
[1780298879277,46.01,72904.69,6.5,0.93969,0.00046,0.6804]
[1780298880285,46.01,72904.15,6.5,0.93944,0.00046,0.68257]
[1780298881292,46.01,72904.55,6.5,0.93962,0.00046,0.68096]
[1780298883306,46.01,72901.64,6.5,0.93828,0.00047,0.69274]
[1780298884313,46.01,72902.9,6.5,0.93887,0.00046,0.68763]
[1780298885320,46.01,72902.6,6.5,0.93873,0.00046,0.68884]
[1780298887334,46.01,72901.91,6.5,0.93841,0.00046,0.69164]
[1780298889347,46.01,72902.66,6.5,0.93875,0.00046,0.6886]
[1780298890355,46.01,72902.27,6.5,0.93857,0.00046,0.69018]
[1780298891362,46.01,72902.65,6.5,0.93875,0.00046,0.68864]
[1780298892369,46.01,72902.17,6.5,0.93853,0.00046,0.69059]
[1780298893376,46.01,72901.58,6.5,0.93825,0.00047,0.69298]
[1780298894382,46.01,72900.59,6.5,0.93779,0.00047,0.69702]
[1780298895390,46.01,72899.24,6.5,0.93716,0.00047,0.70254]
[1780298896397,46.01,72899.9,6.5,0.93747,0.00047,0.69984]
[1780298897862,46.01,72899.9,6.5,0.93747,0.00047,0.69984]
[1780298897959,46.01,72899.78,6.5,0.93741,0.00047,0.70033]
[1780298898411,46.01,72896.79,6.5,0.93599,0.00048,0.71263]
[1780298899136,46.01,72896.79,6.5,0.93599,0.00048,0.71263]
[1780298899752,46.01,72898.3,6.5,0.93671,0.00047,0.7064]
[1780298900425,46.01,72903.87,6.5,0.93931,0.00046,0.6837]
[1780298901432,46.01,72904.21,6.5,0.93947,0.00046,0.68233]
[1780298902800,46.01,72904.49,6.5,0.9396,0.00046,0.6812]
[1780298903444,46.01,72904.49,6.5,0.9396,0.00046,0.6812]
[1780298903446,46.01,72914.11,6.5,0.94387,0.00043,0.6431]
[1780298904453,46.01,72917.42,6.5,0.94529,0.00042,0.6303]
[1780298905672,46.01,72917.63,6.5,0.94538,0.00042,0.62949]
[1780298906467,46.01,72918.38,6.5,0.94569,0.00042,0.62661]
[1780298908619,46.01,72921.59,6.5,0.94703,0.00041,0.61439]
[1780298909488,46.01,72921.9,6.5,0.94716,0.00041,0.61321]
[1780298910495,46.01,72922.31,6.5,0.94733,0.00041,0.61167]
[1780298911502,46.01,72923.25,6.5,0.95042,0.0004,0.5737]
[1780298912509,46.01,72922.78,6.5,0.95024,0.0004,0.57542]
[1780298913516,46.01,72916.96,6.5,0.94787,0.00041,0.59703]
[1780298914523,46.01,72911.16,6.5,0.94543,0.00043,0.61906]
[1780298915530,46.01,72909.54,6.5,0.94473,0.00043,0.62531]
[1780298916537,46.01,72909.79,6.5,0.94484,0.00043,0.62434]
[1780298919846,46.01,72909.88,6.5,0.94488,0.00043,0.62399]
[1780298919848,46.01,72909.88,6.5,0.94488,0.00043,0.62399]
[1780298919928,46.01,72910.1,6.5,0.94497,0.00043,0.62314]
[1780298920565,46.01,72909.28,6.5,0.94462,0.00043,0.62631]
[1780298925675,46.01,72909.41,6.5,0.94467,0.00043,0.62581]
[1780298925720,46.01,72908.54,6.5,0.94429,0.00044,0.62918]
[1780298926608,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927211,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927239,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927523,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927656,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927823,46.01,72895.13,6.5,0.9382,0.00047,0.68248]
[1780298927924,46.01,72887.56,6.5,0.93453,0.00049,0.71369]
[1780298928623,46.01,72886.85,6.5,0.93418,0.0005,0.71666]
[1780298930637,46.01,72889.77,6.5,0.93562,0.00049,0.7045]
[1780298931978,46.01,72889.68,6.5,0.93558,0.00049,0.70487]
[1780298932651,46.01,72891.56,6.5,0.93649,0.00048,0.6971]
[1780298933658,46.01,72893.63,6.5,0.93749,0.00048,0.6886]
[1780298934665,46.01,72894.27,6.5,0.93779,0.00048,0.68599]
[1780298935672,46.01,72892.97,6.5,0.93717,0.00048,0.69131]
[1780298936679,46.01,72893.7,6.5,0.93752,0.00048,0.68832]
[1780298938693,46.01,72894.32,6.5,0.93781,0.00048,0.68578]
[1780298940192,46.01,72894.1,6.5,0.93771,0.00048,0.68668]
[1780298940822,46.01,72894.1,6.5,0.93771,0.00048,0.68668]
[1780298940924,46.01,72899.63,6.5,0.9403,0.00046,0.66431]
[1780298941714,46.01,72901.88,6.5,0.94133,0.00045,0.65533]
[1780298942721,46.01,72902.65,6.5,0.94168,0.00045,0.65227]
[1780298945742,46.01,72902.29,6.5,0.94152,0.00045,0.6537]
[1780298946749,46.01,72900.07,6.5,0.9405,0.00046,0.66255]
[1780298947756,46.01,72897.75,6.5,0.93943,0.00047,0.67187]
[1780298948835,46.01,72897.75,6.5,0.93943,0.00047,0.67187]
[1780298948957,46.01,72897.75,6.5,0.93943,0.00047,0.67187]
[1780298948920,46.01,72897.26,6.5,0.9392,0.00047,0.67384]
[1780298949769,46.01,72895.57,6.5,0.93841,0.00047,0.68069]
[1780298950777,46.01,72894.95,6.5,0.93811,0.00047,0.68321]
[1780298952792,46.01,72894.76,6.5,0.93802,0.00047,0.68399]
[1780298953812,46.01,72894.76,6.5,0.93802,0.00047,0.68399]
[1780298953914,46.01,72894.76,6.5,0.93802,0.00047,0.68399]
[1780298954806,46.01,72895.3,6.5,0.93828,0.00047,0.68179]
[1780298957827,46.01,72896.44,6.5,0.93882,0.00047,0.67716]
[1780298958834,46.01,72897.21,6.5,0.93918,0.00047,0.67405]
[1780298960848,46.01,72900.55,6.5,0.94072,0.00046,0.66063]
[1780298962862,46.01,72900.23,6.5,0.94058,0.00046,0.66191]
[1780298963007,46.01,72900.23,6.5,0.94058,0.00046,0.66191]
[1780298963869,46.01,72901.12,6.5,0.94098,0.00046,0.65835]
[1780298964876,46.01,72903.46,6.5,0.94204,0.00045,0.64907]
[1780298965883,46.01,72903.01,6.5,0.94184,0.00045,0.65085]
[1780298969912,46.01,72902.64,6.5,0.94167,0.00045,0.65231]
[1780298970919,46.01,72902.88,6.5,0.94178,0.00045,0.65136]
[1780298971926,46.01,72902.61,6.5,0.94461,0.00044,0.61608]
[1780298972936,46.01,72902.06,6.5,0.94437,0.00044,0.61821]
[1780298973321,46.01,72902.06,6.5,0.94437,0.00044,0.61821]
[1780298973942,46.01,72896.85,6.5,0.94203,0.00046,0.63861]
[1780298974056,46.01,72896.85,6.5,0.94203,0.00046,0.63861]
[1780298974949,46.01,72895.85,6.5,0.94157,0.00046,0.64257]
[1780298976963,46.01,72895.37,6.5,0.94135,0.00046,0.64447]
[1780298978978,46.01,72894.81,6.5,0.94109,0.00046,0.6467]
[1780298979817,46.01,72894.81,6.5,0.94109,0.00046,0.6467]
[1780298979985,46.01,72895.1,6.5,0.94122,0.00046,0.64555]
[1780298980992,46.01,72894.79,6.5,0.94108,0.00046,0.64678]
[1780298981999,46.01,72894.6,6.5,0.94099,0.00046,0.64754]
[1780298983006,46.01,72895.41,6.5,0.94136,0.00046,0.64431]
[1780298984015,46.01,72894.93,6.5,0.94114,0.00046,0.64622]
[1780298985021,46.01,72894.61,6.5,0.94099,0.00046,0.6475]
[1780298986028,46.01,72894.37,6.5,0.94088,0.00046,0.64846]
[1780298987035,46.01,72894.03,6.5,0.94072,0.00047,0.64981]
[1780298989049,46.01,72894.31,6.5,0.94085,0.00046,0.64869]
[1780298992071,46.01,72894.03,6.5,0.94072,0.00047,0.64981]
[1780298997106,46.01,72894.04,6.5,0.94073,0.00047,0.64977]
[1780298998113,46.01,72893.51,6.5,0.94048,0.00047,0.65189]
[1780298999120,46.01,72892.52,6.5,0.94002,0.00047,0.65586]
[1780299000848,46.01,72892.52,6.5,0.94002,0.00047,0.65586]
[1780299001547,46.01,72887.69,6.5,0.93771,0.00048,0.67542]
[1780299002452,46.01,72887.69,6.5,0.93771,0.00048,0.67542]
[1780299002511,46.01,72878.67,6.5,0.93323,0.00051,0.71284]
[1780299004043,46.01,72873.3,6.5,0.93044,0.00053,0.73565]
[1780299004516,46.01,72873.3,6.5,0.93044,0.00053,0.73565]
[1780299007632,46.01,72873.34,6.5,0.92839,0.00053,0.73548]
[1780299007685,46.01,72873.34,6.5,0.92839,0.00053,0.73548]
[1780299007686,46.01,72873.34,6.5,0.92839,0.00053,0.73548]
[1780299007704,46.01,72873.34,6.5,0.92839,0.00053,0.73548]
[1780299008298,46.01,72873.34,6.5,0.92839,0.00053,0.73548]
[1780299009036,46.01,72875.67,6.5,0.92754,0.00052,0.72554]
[1780299009199,46.01,72875.67,6.5,0.92754,0.00052,0.72554]
[1780299012220,46.01,72885.61,6.5,0.93046,0.00049,0.68395]
[1780299013993,46.01,72885.61,6.5,0.93046,0.00049,0.68395]
[1780299016248,46.01,72877.85,6.5,0.92452,0.00051,0.7163]
[1780299020276,46.01,72877.64,6.5,0.92234,0.00051,0.71718]
[1780299024308,46.01,72877.91,6.5,0.9204,0.00051,0.71604]
[1780299030348,46.01,72877.95,6.5,0.91835,0.00051,0.71588]
[1780299031197,46.01,72877.95,6.5,0.92155,0.0005,0.67721]
[1780299036199,46.01,72877.57,6.5,0.91721,0.0005,0.67878]
[1780299040418,46.01,72876.03,6.5,0.91436,0.00051,0.68517]
[1780299044446,46.01,72871.21,6.5,0.90986,0.00052,0.70538]
[1780299048474,46.01,72869.9,6.5,0.90712,0.00053,0.71093]
[1780299053509,46.01,72869.88,6.5,0.90504,0.00053,0.71101]
[1780299056530,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299060541,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299060552,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299060696,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299060782,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299060896,46.01,72874.02,6.5,0.90506,0.00051,0.69356]
[1780299061003,46.01,72871.83,6.5,0.90188,0.00052,0.70276]
[1780299062577,46.01,72871.83,6.5,0.90188,0.00052,0.70276]
[1780299064440,46.01,72871.83,6.5,0.90188,0.00052,0.70276]
[1780299064591,46.01,72854.38,6.5,0.89057,0.00058,0.77846]
[1780299068619,46.01,72850.95,6.5,0.88659,0.00059,0.79381]
[1780299069184,46.01,72850.95,6.5,0.88659,0.00059,0.79381]
[1780299070224,46.01,72850.95,6.5,0.88659,0.00059,0.79381]
[1780299070633,46.01,72850.95,6.5,0.88659,0.00059,0.79381]
[1780299071640,46.01,72850.95,6.5,0.88659,0.00059,0.79381]
[1780299072647,46.01,72830.03,6.5,0.87199,0.00066,0.8906]
[1780299076680,46.01,72829.4,6.5,0.86957,0.00066,0.89359]
[1780299079701,46.01,72829.4,6.5,0.86957,0.00066,0.89359]
[1780299080708,46.01,72837.49,6.5,0.87258,0.00064,0.85549]
[1780299084737,46.01,72838.51,6.5,0.87116,0.00063,0.85074]
[1780299088843,46.01,72838.51,6.5,0.87116,0.00063,0.85074]
[1780299088854,46.01,72838.51,6.5,0.87116,0.00063,0.85074]
[1780299088938,46.01,72838.51,6.5,0.87116,0.00063,0.85074]
[1780299089004,46.01,72838.51,6.5,0.87116,0.00063,0.85074]
[1780299089040,46.01,72835.51,6.5,0.86732,0.00064,0.86474]
[1780299090779,46.01,72835.51,6.5,0.86732,0.00064,0.86474]
[1780299091786,46.01,72835.51,6.5,0.87089,0.00063,0.82246]
[1780299092793,46.01,72824.92,6.5,0.86231,0.00067,0.87202]
[1780299096821,46.01,72827.05,6.5,0.86163,0.00066,0.86195]
[1780299100849,46.01,72835.32,6.5,0.86467,0.00063,0.82334]
[1780299104877,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299105814,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299105889,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299106608,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299106893,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299109041,46.01,72826.86,6.5,0.85747,0.00066,0.86284]
[1780299109143,46.01,72821.87,6.5,0.85229,0.00068,0.88653]
[1780299112935,46.01,72820.36,6.5,0.8493,0.00069,0.89376]
[1780299113530,46.01,72820.36,6.5,0.8493,0.00069,0.89376]
[1780299113942,46.01,72820.36,6.5,0.8493,0.00069,0.89376]
[1780299115956,46.01,72820.36,6.5,0.8493,0.00069,0.89376]
[1780299116963,46.01,72834.19,6.5,0.85586,0.00064,0.82857]
[1780299120991,46.01,72829.77,6.5,0.85117,0.00065,0.84916]
[1780299125020,46.01,72826.07,6.5,0.84687,0.00067,0.86658]
[1780299129048,46.01,72825.75,6.5,0.84465,0.00067,0.86809]
[1780299133075,46.01,72823.34,6.5,0.84113,0.00068,0.87953]
[1780299137105,46.01,72825.53,6.5,0.84047,0.00067,0.86913]
[1780299141137,46.01,72822.61,6.5,0.83663,0.00068,0.883]
[1780299145165,46.01,72820.59,6.5,0.83335,0.00069,0.89265]
[1780299150200,46.01,72820.43,6.5,0.83124,0.00069,0.89342]
[1780299151207,46.01,72820.43,6.5,0.83489,0.00068,0.84975]
[1780299153221,46.01,72822.03,6.5,0.83386,0.00067,0.84221]
[1780299156242,46.01,72822.61,6.5,0.83219,0.00067,0.83948]
[1780299160271,46.01,72823.01,6.5,0.83041,0.00067,0.8376]
[1780299164303,46.01,72823.76,6.5,0.82884,0.00067,0.83408]
[1780299165316,46.01,72823.76,6.5,0.82884,0.00067,0.83408]
[1780299168337,46.01,72832.59,6.5,0.832,0.00063,0.79318]
[1780299172365,46.01,72835.17,6.5,0.83143,0.00062,0.78141]
[1780299176393,46.01,72833.8,6.5,0.82861,0.00063,0.78765]
[1780299181428,46.01,72833.83,6.5,0.82659,0.00063,0.78751]
[1780299184449,46.01,72831.53,6.5,0.82324,0.00064,0.79804]
[1780299188478,46.01,72824.22,6.5,0.81695,0.00066,0.83193]
[1780299192702,46.01,72824.22,6.5,0.81695,0.00066,0.83193]
[1780299192892,46.01,72824.22,6.5,0.81695,0.00066,0.83193]
[1780299192906,46.01,72819.34,6.5,0.81199,0.00068,0.85491]
[1780299195528,46.01,72819.34,6.5,0.81199,0.00068,0.85491]
[1780299196535,46.01,72802.5,6.5,0.79925,0.00075,0.93624]
[1780299199099,46.01,72802.5,6.5,0.79925,0.00075,0.93624]
[1780299199745,46.01,72802.5,6.5,0.79925,0.00075,0.93624]
[1780299200564,46.01,72794.56,6.5,0.79187,0.00078,0.97558]
[1780299204592,46.01,72793.8,6.5,0.78937,0.00078,0.97937]
[1780299209627,46.01,72793.92,6.5,0.78747,0.00078,0.97877]
[1780299211641,46.01,72793.92,6.5,0.79129,0.00077,0.93308]
[1780299215669,46.01,72794.04,6.5,0.78938,0.00077,0.93248]
[1780299216676,46.01,72802.99,6.5,0.79334,0.00074,0.88863]
[1780299218690,46.01,72802.99,6.5,0.79334,0.00074,0.88863]
[1780299220590,46.01,72802.99,6.5,0.79334,0.00074,0.88863]
[1780299220650,46.01,72802.99,6.5,0.79334,0.00074,0.88863]
[1780299220710,46.01,72795.47,6.5,0.78637,0.00077,0.92542]
[1780299221952,46.01,72795.47,6.5,0.78637,0.00077,0.92542]
[1780299224739,46.01,72797.6,6.5,0.7858,0.00076,0.91494]
[1780299228767,46.01,72804.71,6.5,0.78843,0.00073,0.8803]
[1780299232795,46.01,72799.81,6.5,0.78326,0.00075,0.90412]
[1780299236823,46.01,72800.98,6.5,0.78203,0.00074,0.89841]
[1780299241857,46.01,72801.04,6.5,0.78007,0.00074,0.89811]
[1780299244879,46.01,72801.6,6.5,0.77842,0.00074,0.89539]
[1780299248907,46.01,72798.81,6.5,0.77462,0.00075,0.90901]
[1780299252935,46.01,72800.61,6.5,0.77379,0.00075,0.90021]
[1780299256963,46.01,72802.01,6.5,0.77268,0.00074,0.89339]
[1780299259779,46.01,72802.01,6.5,0.77268,0.00074,0.89339]
[1780299259984,46.01,72802.01,6.5,0.77268,0.00074,0.89339]
[1780299260991,46.01,72808.58,6.5,0.77477,0.00071,0.86166]
[1780299263005,46.01,72808.58,6.5,0.77477,0.00071,0.86166]
[1780299265019,46.01,72815.62,6.5,0.77696,0.00069,0.8282]
[1780299269047,46.01,72818.92,6.5,0.77685,0.00067,0.81272]
[1780299270602,46.01,72818.92,6.5,0.77685,0.00067,0.81272]
[1780299271061,46.01,72818.92,6.5,0.78041,0.00066,0.76815]
[1780299273075,46.01,72828.16,6.5,0.78342,0.00063,0.72629]
[1780299277103,46.01,72832.69,6.5,0.78373,0.00061,0.7062]
[1780299281131,46.01,72827.64,6.5,0.77904,0.00063,0.72862]
[1780299285159,46.01,72826.83,6.5,0.77656,0.00063,0.73225]
[1780299287177,46.01,72826.83,6.5,0.77656,0.00063,0.73225]
[1780299289186,46.01,72821.46,6.5,0.77162,0.00065,0.75653]
[1780299293215,46.01,72818.13,6.5,0.76774,0.00067,0.77179]
[1780299297244,46.01,72823.11,6.5,0.76843,0.00065,0.74903]
[1780299301272,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299302454,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299302525,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299302532,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299303217,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299303304,46.01,72817.21,6.5,0.76316,0.00067,0.77603]
[1780299305306,46.01,72809.54,6.5,0.75676,0.0007,0.81179]
[1780299306313,46.01,72809.54,6.5,0.75676,0.0007,0.81179]
[1780299309334,46.01,72798.68,6.5,0.74824,0.00074,0.86365]
[1780299313362,46.01,72800.82,6.5,0.74754,0.00074,0.85333]
[1780299318398,46.01,72800.85,6.5,0.74555,0.00074,0.85318]
[1780299320413,46.01,72800.51,6.5,0.74333,0.00074,0.85482]
[1780299325448,46.01,72800.53,6.5,0.74134,0.00074,0.85472]
[1780299328469,46.01,72799.83,6.5,0.73891,0.00074,0.8581]
[1780299331490,46.01,72799.83,6.5,0.74258,0.00073,0.81165]
[1780299332497,46.01,72794.76,6.5,0.73751,0.00075,0.83591]
[1780299336525,46.01,72794.35,6.5,0.73525,0.00075,0.83788]
[1780299342569,46.01,72794.73,6.5,0.73347,0.00075,0.83605]
[1780299343576,46.01,72794.73,6.5,0.73347,0.00075,0.83605]
[1780299344583,46.01,72814.8,6.5,0.74296,0.00067,0.7419]
[1780299348611,46.01,72818.03,6.5,0.74263,0.00065,0.72724]
[1780299352639,46.01,72816.82,6.5,0.73995,0.00066,0.73272]
[1780299356667,46.01,72821.85,6.5,0.74052,0.00064,0.71009]
[1780299360695,46.01,72826.6,6.5,0.74085,0.00062,0.68906]
[1780299364723,46.01,72824.76,6.5,0.73788,0.00063,0.69717]
[1780299369758,46.01,72824.73,6.5,0.73581,0.00063,0.6973]
[1780299372779,46.01,72824.27,6.5,0.73353,0.00063,0.69934]
[1780299376815,46.01,72822.96,6.5,0.73082,0.00063,0.70515]
[1780299380835,46.01,72821.94,6.5,0.72825,0.00064,0.70969]
[1780299384863,46.01,72824.36,6.5,0.72741,0.00063,0.69894]
[1780299388891,46.01,72821.92,6.5,0.72414,0.00064,0.70978]
[1780299391911,46.01,72821.92,6.5,0.72753,0.00062,0.66484]
[1780299392919,46.01,72822.41,6.5,0.72571,0.00062,0.6627]
[1780299396948,46.01,72821.36,6.5,0.72314,0.00062,0.66728]
[1780299400976,46.01,72822.02,6.5,0.7214,0.00062,0.6644]
[1780299406010,46.01,72821.99,6.5,0.71932,0.00062,0.66453]
[1780299411102,46.01,72821.95,6.5,0.71724,0.00062,0.66471]
[1780299416612,46.01,72822.6,6.5,0.71343,0.00062,0.66187]
[1780299421116,46.01,72823.39,6.5,0.71174,0.00062,0.65844]
[1780299425446,46.01,72823.39,6.5,0.71174,0.00062,0.65844]
[1780299425144,46.01,72834.08,6.5,0.71454,0.00057,0.61295]
[1780299429182,46.01,72844.24,6.5,0.71676,0.00053,0.5714]
[1780299431186,46.01,72844.24,6.5,0.71676,0.00053,0.5714]
[1780299433200,46.01,72837.52,6.5,0.71187,0.00056,0.59869]
[1780299437228,46.01,72839.36,6.5,0.71056,0.00055,0.59115]
[1780299441256,46.01,72841.74,6.5,0.70947,0.00054,0.58147]
[1780299445284,46.01,72844.86,6.5,0.70865,0.00053,0.56892]
[1780299447819,46.01,72844.86,6.5,0.70865,0.00053,0.56892]
[1780299448305,46.01,72844.86,6.5,0.70865,0.00053,0.56892]
[1780299449312,46.01,72846.17,6.5,0.70708,0.00053,0.5637]
[1780299451326,46.01,72846.17,6.5,0.71008,0.00051,0.52146]
[1780299452651,46.01,72855.12,6.5,0.71129,0.00048,0.48775]
[1780299457368,46.01,72855.36,6.5,0.70926,0.00048,0.48687]
[1780299461396,46.01,72857.04,6.5,0.70774,0.00047,0.48071]
[1780299465424,46.01,72859.49,6.5,0.70648,0.00046,0.47181]
[1780299469451,46.01,72857.32,6.5,0.70362,0.00047,0.47968]
[1780299473480,46.01,72856.62,6.5,0.70126,0.00047,0.48224]
[1780299478515,46.01,72856.6,6.5,0.69914,0.00047,0.48232]
[1780299481536,46.01,72856.24,6.5,0.6969,0.00047,0.48364]
[1780299485564,46.01,72857.43,6.5,0.6952,0.00047,0.47928]
[1780299489045,46.01,72857.43,6.5,0.6952,0.00047,0.47928]
[1780299489143,46.01,72856.6,6.5,0.6928,0.00047,0.48232]
[1780299492694,46.01,72852.24,6.5,0.68917,0.00049,0.49845]
[1780299496700,46.01,72852.02,6.5,0.68699,0.00049,0.49927]
[1780299502705,46.01,72851.93,6.5,0.68485,0.00049,0.49961]
[1780299504698,46.01,72852.16,6.5,0.68282,0.00049,0.49875]
[1780299508726,46.01,72853.23,6.5,0.68109,0.00048,0.49476]
[1780299511747,46.01,72853.23,6.5,0.68389,0.00046,0.45366]
[1780299512753,46.01,72853.66,6.5,0.68191,0.00046,0.45212]
[1780299513812,46.01,72853.66,6.5,0.68191,0.00046,0.45212]
[1780299513864,46.01,72853.66,6.5,0.68191,0.00046,0.45212]
[1780299516782,46.01,72855.42,6.5,0.68037,0.00046,0.44587]
[1780299520815,46.01,72854.18,6.5,0.67785,0.00046,0.45027]
[1780299525849,46.01,72854.1,6.5,0.67571,0.00046,0.45055]
[1780299528870,46.01,72854.79,6.5,0.67381,0.00046,0.4481]
[1780299532898,46.01,72855.39,6.5,0.67189,0.00046,0.44598]
[1780299536745,46.01,72854.56,6.5,0.6695,0.00046,0.44892]
[1780299540954,46.01,72854.89,6.5,0.66749,0.00046,0.44775]
[1780299541845,46.01,72854.89,6.5,0.66749,0.00046,0.44775]
[1780299541961,46.01,72854.89,6.5,0.66749,0.00046,0.44775]
[1780299544987,46.01,72853.74,6.5,0.665,0.00046,0.45184]
[1780299545771,46.01,72853.74,6.5,0.665,0.00046,0.45184]
[1780299546002,46.01,72853.74,6.5,0.665,0.00046,0.45184]
[1780299549019,46.01,72848.57,6.5,0.66118,0.00048,0.47051]
[1780299553046,46.01,72849.45,6.5,0.65936,0.00048,0.4673]
[1780299553856,46.01,72849.45,6.5,0.65936,0.00048,0.4673]
[1780299554054,46.01,72849.45,6.5,0.65936,0.00048,0.4673]
[1780299556068,46.01,72849.45,6.5,0.65936,0.00048,0.4673]
[1780299557075,46.01,72856.32,6.5,0.65946,0.00045,0.4427]
[1780299561103,46.01,72858.31,6.5,0.65796,0.00045,0.43573]
[1780299565131,46.01,72859.99,6.5,0.65635,0.00044,0.42991]
[1780299567269,46.01,72859.99,6.5,0.65635,0.00044,0.42991]
[1780299567370,46.01,72859.99,6.5,0.65635,0.00044,0.42991]
[1780299571185,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299571781,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299572253,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299572302,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299572404,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299573001,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299573466,46.01,72859.89,6.5,0.65679,0.00042,0.39054]
[1780299573568,46.01,72855.47,6.5,0.65336,0.00044,0.40527]
[1780299573720,46.01,72855.47,6.5,0.65336,0.00044,0.40527]
[1780299573782,46.01,72855.47,6.5,0.65336,0.00044,0.40527]
[1780299579241,46.01,72855.39,6.5,0.65121,0.00044,0.40554]
[1780299580438,46.01,72855.39,6.5,0.65121,0.00044,0.40554]
[1780299580540,46.01,72855.39,6.5,0.65121,0.00044,0.40554]
[1780299581254,46.01,72850.57,6.5,0.64763,0.00045,0.42202]
[1780299582835,46.01,72850.57,6.5,0.64763,0.00045,0.42202]
[1780299583269,46.01,72850.57,6.5,0.64763,0.00045,0.42202]
[1780299585283,46.01,72852.83,6.5,0.64619,0.00045,0.41424]
[1780299589311,46.01,72852.22,6.5,0.64388,0.00045,0.41633]
[1780299592801,46.01,72851.32,6.5,0.64149,0.00045,0.41943]
[1780299597367,46.01,72851.57,6.5,0.63944,0.00045,0.41857]
[1780299601395,46.01,72850.37,6.5,0.63695,0.00045,0.42272]
[1780299605425,46.01,72849.91,6.5,0.63469,0.00046,0.42432]
[1780299609453,46.01,72849.72,6.5,0.63251,0.00046,0.42498]
[1780299614488,46.01,72849.6,6.5,0.63035,0.00046,0.42539]
[1780299619525,46.01,72849.63,6.5,0.62824,0.00046,0.42529]
[1780299621539,46.01,72846.31,6.5,0.6251,0.00047,0.43696]
[1780299626575,46.01,72846.28,6.5,0.62297,0.00047,0.43706]
[1780299631610,46.01,72846.13,6.5,0.62347,0.00045,0.39605]
[1780299633625,46.01,72845.66,6.5,0.62121,0.00045,0.39765]
[1780299637656,46.01,72844.38,6.5,0.6187,0.00046,0.402]
[1780299641684,46.01,72843.35,6.5,0.61627,0.00046,0.40553]
[1780299645004,46.01,72843.35,6.5,0.61627,0.00046,0.40553]
[1780299645714,46.01,72843.67,6.5,0.61424,0.00046,0.40443]
[1780299646721,46.01,72843.67,6.5,0.61424,0.00046,0.40443]
[1780299648921,46.01,72843.67,6.5,0.61424,0.00046,0.40443]
[1780299649743,46.01,72854.58,6.5,0.61517,0.00042,0.36817]
[1780299652769,46.01,72865.86,6.5,0.61589,0.00038,0.33308]
[1780299656796,46.01,72866.61,6.5,0.61392,0.00037,0.33083]
[1780299661831,46.01,72866.6,6.5,0.61178,0.00037,0.33086]
[1780299662793,46.01,72866.6,6.5,0.61178,0.00037,0.33086]
[1780299662854,46.01,72866.6,6.5,0.61178,0.00037,0.33086]
[1780299663974,46.01,72866.6,6.5,0.61178,0.00037,0.33086]
[1780299664074,46.01,72866.6,6.5,0.61178,0.00037,0.33086]
[1780299664858,46.01,72872.59,6.5,0.61101,0.00035,0.31329]
[1780299668886,46.01,72869.94,6.5,0.60826,0.00036,0.32098]
[1780299672915,46.01,72870.62,6.5,0.60626,0.00036,0.31899]
[1780299676942,46.01,72872.44,6.5,0.60452,0.00036,0.31372]
[1780299679746,46.01,72872.44,6.5,0.60452,0.00036,0.31372]
[1780299680583,46.01,72872.44,6.5,0.60452,0.00036,0.31372]
[1780299681980,46.01,72872.46,6.5,0.60237,0.00036,0.31366]
[1780299684909,46.01,72865.44,6.5,0.59863,0.00038,0.33434]
[1780299689030,46.01,72864.01,6.5,0.59614,0.00038,0.33867]
[1780299691048,46.01,72864.01,6.5,0.59841,0.00036,0.30095]
[1780299693063,46.01,72866.02,6.5,0.59669,0.00035,0.29526]
[1780299695077,46.01,72866.02,6.5,0.59669,0.00035,0.29526]
[1780299697091,46.01,72871.58,6.5,0.59571,0.00033,0.27992]
[1780299701118,46.01,72869.36,6.5,0.5931,0.00034,0.28598]
[1780299705147,46.01,72869.97,6.5,0.59107,0.00034,0.2843]
[1780299709177,46.01,72870.19,6.5,0.58895,0.00034,0.2837]
[1780299713205,46.01,72871.68,6.5,0.5871,0.00033,0.27965]
[1780299715218,46.01,72871.68,6.5,0.5871,0.00033,0.27965]
[1780299717232,46.01,72863.54,6.5,0.58324,0.00036,0.3023]
[1780299720837,46.01,72863.54,6.5,0.58324,0.00036,0.3023]
[1780299721410,46.01,72863.54,6.5,0.58324,0.00036,0.3023]
[1780299721512,46.01,72863.96,6.5,0.58118,0.00036,0.3011]
[1780299722272,46.01,72863.96,6.5,0.58118,0.00036,0.3011]
[1780299725293,46.01,72852.66,6.5,0.57646,0.0004,0.33456]
[1780299729322,46.01,72851.23,6.5,0.57397,0.00041,0.33897]
[1780299733351,46.01,72851.5,6.5,0.5719,0.0004,0.33813]
[1780299735926,46.01,72851.5,6.5,0.5719,0.0004,0.33813]
[1780299736372,46.01,72851.5,6.5,0.5719,0.0004,0.33813]
[1780299738386,46.01,72851.32,6.5,0.56971,0.0004,0.33869]
[1780299741407,46.01,72856.77,6.5,0.56884,0.00039,0.3221]
[1780299744975,46.01,72860.11,6.5,0.56743,0.00037,0.31222]
[1780299749462,46.01,72860.64,6.5,0.5654,0.00037,0.31067]
[1780299751477,46.01,72860.64,6.5,0.56756,0.00035,0.27322]
[1780299753493,46.01,72861.68,6.5,0.56561,0.00034,0.27041]
[1780299755909,46.01,72861.68,6.5,0.56561,0.00034,0.27041]
[1780299756514,46.01,72861.68,6.5,0.56561,0.00034,0.27041]
[1780299757520,46.01,72857.0,6.5,0.5625,0.00036,0.28324]
[1780299760992,46.01,72851.95,6.5,0.55928,0.00038,0.29756]
[1780299764556,46.01,72851.95,6.5,0.55928,0.00038,0.29756]
[1780299764576,46.01,72851.95,6.5,0.55928,0.00038,0.29756]
[1780299765582,46.01,72852.8,6.5,0.55731,0.00037,0.29511]
[1780299769611,46.01,72855.93,6.5,0.55582,0.00036,0.28623]
[1780299773839,46.01,72855.93,6.5,0.55582,0.00036,0.28623]
[1780299773639,46.01,72855.07,6.5,0.55348,0.00037,0.28865]
[1780299774647,46.01,72855.07,6.5,0.55348,0.00037,0.28865]
[1780299777667,46.01,72853.04,6.5,0.5509,0.00037,0.29442]
[1780299781695,46.01,72852.0,6.5,0.54853,0.00038,0.29741]
[1780299785723,46.01,72850.25,6.5,0.546,0.00038,0.30249]
[1780299789751,46.01,72848.56,6.5,0.54349,0.00039,0.30746]
[1780299794785,46.01,72848.51,6.5,0.54133,0.00039,0.3076]
[1780299797806,46.01,72847.85,6.5,0.53904,0.00039,0.30956]
[1780299801842,46.01,72846.24,6.5,0.53654,0.0004,0.31436]
[1780299805870,46.01,72846.87,6.5,0.53453,0.0004,0.31248]
[1780299809898,46.01,72853.79,6.5,0.53384,0.00037,0.29228]
[1780299812920,46.01,72853.79,6.5,0.53595,0.00034,0.25449]
[1780299813926,46.01,72853.63,6.5,0.53376,0.00034,0.25491]
[1780299815781,46.01,72853.63,6.5,0.53376,0.00034,0.25491]
[1780299815941,46.01,72853.63,6.5,0.53376,0.00034,0.25491]
[1780299816951,46.01,72855.26,6.5,0.5319,0.00034,0.25064]
[1780299820975,46.01,72857.45,6.5,0.53014,0.00033,0.24498]
[1780299825008,46.01,72858.01,6.5,0.52807,0.00033,0.24354]
[1780299830040,46.01,72857.84,6.5,0.52588,0.00033,0.24398]
[1780299832752,46.01,72857.84,6.5,0.52588,0.00033,0.24398]
[1780299832857,46.01,72857.84,6.5,0.52588,0.00033,0.24398]
[1780299833062,46.01,72857.65,6.5,0.52368,0.00033,0.24446]
[1780299835075,46.01,72857.65,6.5,0.52368,0.00033,0.24446]
[1780299837595,46.01,72857.65,6.5,0.52368,0.00033,0.24446]
[1780299837697,46.01,72853.22,6.5,0.52072,0.00034,0.256]
[1780299841075,46.01,72856.51,6.5,0.51915,0.00033,0.24739]
[1780299845145,46.01,72857.26,6.5,0.51712,0.00033,0.24546]
[1780299847788,46.01,72857.26,6.5,0.51712,0.00033,0.24546]
[1780299847889,46.01,72857.26,6.5,0.51712,0.00033,0.24546]
[1780299849173,46.01,72857.71,6.5,0.51503,0.00033,0.24431]
[1780299853201,46.01,72848.6,6.5,0.51122,0.00036,0.26844]
[1780299857228,46.01,72847.83,6.5,0.50891,0.00036,0.27056]
[1780299861257,46.01,72849.18,6.5,0.50701,0.00036,0.26686]
[1780299864278,46.01,72849.18,6.5,0.50701,0.00036,0.26686]
[1780299865285,46.01,72853.15,6.5,0.50558,0.00034,0.25618]
[1780299869312,46.01,72854.11,6.5,0.50359,0.00034,0.25365]
[1780299871327,46.01,72854.11,6.5,0.50552,0.00031,0.21722]
[1780299876363,46.01,72854.07,6.5,0.50335,0.00031,0.21732]
[1780299877370,46.01,72853.75,6.5,0.50113,0.00031,0.21809]
[1780299882405,46.01,72853.64,6.5,0.49894,0.00031,0.21835]
[1780299884419,46.01,72854.05,6.5,0.49684,0.00031,0.21736]
[1780299888446,46.01,72853.37,6.5,0.49456,0.00031,0.219]
[1780299893482,46.01,72853.36,6.5,0.49239,0.00031,0.21903]
[1780299896503,46.01,72850.15,6.5,0.4897,0.00033,0.22689]
[1780299900531,46.01,72849.3,6.5,0.4874,0.00033,0.22901]
[1780299904559,46.01,72850.88,6.5,0.48549,0.00032,0.22508]
[1780299908587,46.01,72849.74,6.5,0.48314,0.00033,0.22791]
[1780299913624,46.01,72849.85,6.5,0.48099,0.00033,0.22764]
[1780299916645,46.01,72848.9,6.5,0.47867,0.00033,0.23001]
[1780299920672,46.01,72847.32,6.5,0.47625,0.00034,0.23399]
[1780299924700,46.01,72846.29,6.5,0.47391,0.00034,0.23662]
[1780299928728,46.01,72847.15,6.5,0.47189,0.00034,0.23443]
[1780299931748,46.01,72847.15,6.5,0.47375,0.0003,0.1979]
[1780299936784,46.01,72847.49,6.5,0.46945,0.0003,0.19712]
[1780299940811,46.01,72847.01,6.5,0.46721,0.0003,0.19823]
[1780299944840,46.01,72847.53,6.5,0.46511,0.0003,0.19703]
[1780299948868,46.01,72847.25,6.5,0.4629,0.0003,0.19767]
[1780299952842,46.01,72847.25,6.5,0.4629,0.0003,0.19767]
[1780299952903,46.01,72850.42,6.5,0.46117,0.00029,0.19049]
[1780299955923,46.01,72850.42,6.5,0.46117,0.00029,0.19049]
[1780299956241,46.01,72850.42,6.5,0.46117,0.00029,0.19049]
[1780299956930,46.01,72854.0,6.5,0.45948,0.00028,0.18262]
[1780299960957,46.01,72852.6,6.5,0.45711,0.00029,0.18567]
[1780299964986,46.01,72850.31,6.5,0.45463,0.00029,0.19074]
[1780299969015,46.01,72848.06,6.5,0.45215,0.0003,0.19582]
[1780299973043,46.01,72847.55,6.5,0.4499,0.0003,0.19699]
[1780299977071,46.01,72848.06,6.5,0.4478,0.0003,0.19582]
[1780299982106,46.01,72848.02,6.5,0.44562,0.0003,0.19591]
[1780299984222,46.01,72851.25,6.5,0.44388,0.00029,0.18864]
[1780299990162,46.01,72851.19,6.5,0.44169,0.00029,0.18878]
[1780299991170,46.01,72851.19,6.5,0.4433,0.00026,0.15513]
[1780299992176,46.01,72845.46,6.5,0.44043,0.00028,0.1667]
[1780299996209,46.01,72845.86,6.5,0.4383,0.00027,0.16587]
[1780300001244,46.01,72845.79,6.5,0.43611,0.00027,0.16602]
[1780300004267,46.01,72846.03,6.5,0.43396,0.00027,0.16552]
[1780300008293,46.01,72845.62,6.5,0.43173,0.00028,0.16637]
[1780300012321,46.01,72845.46,6.5,0.42953,0.00028,0.1667]
[1780300016349,46.01,72846.03,6.5,0.42742,0.00027,0.16552]
[1780300020377,46.01,72845.71,6.5,0.4252,0.00028,0.16618]
[1780300024405,46.01,72844.63,6.5,0.42289,0.00028,0.16843]
[1780300029951,46.01,72844.71,6.5,0.42072,0.00028,0.16827]
[1780300030005,46.01,72844.71,6.5,0.42072,0.00028,0.16827]
[1780300031455,46.01,72844.71,6.5,0.42072,0.00028,0.16827]
[1780300032524,46.01,72844.71,6.5,0.42072,0.00028,0.16827]
[1780300032624,46.01,72827.86,6.5,0.41632,0.00034,0.20641]
[1780300033469,46.01,72827.86,6.5,0.41632,0.00034,0.20641]
[1780300036490,46.01,72818.14,6.5,0.41265,0.00038,0.23115]
[1780300039476,46.01,72818.14,6.5,0.41265,0.00038,0.23115]
[1780300039512,46.01,72818.14,6.5,0.41265,0.00038,0.23115]
[1780300040519,46.01,72818.64,6.5,0.41057,0.00038,0.22983]
[1780300041526,46.01,72818.64,6.5,0.41057,0.00038,0.22983]
[1780300044547,46.01,72813.32,6.5,0.40754,0.0004,0.2442]
[1780300048297,46.01,72814.62,6.5,0.4056,0.0004,0.24063]
[1780300051597,46.01,72814.62,6.5,0.40759,0.00036,0.19915]
[1780300052604,46.01,72811.75,6.5,0.40499,0.00037,0.20627]
[1780300055291,46.01,72811.75,6.5,0.40499,0.00037,0.20627]
[1780300055518,46.01,72811.75,6.5,0.40499,0.00037,0.20627]
[1780300056772,46.01,72811.75,6.5,0.40499,0.00037,0.20627]
[1780300056874,46.01,72804.38,6.5,0.40164,0.0004,0.22541]
[1780300060663,46.02,72804.96,6.5,0.39957,0.0004,0.224]
[1780300064692,46.03,72806.82,6.5,0.3977,0.00039,0.21923]
[1780300068720,46.03,72806.62,6.5,0.39551,0.00039,0.21976]
[1780300071741,46.04,72806.62,6.5,0.3955,0.00039,0.21997]
[1780300072748,46.05,72801.71,6.5,0.39252,0.00042,0.23328]
[1780300074643,46.06,72801.71,6.5,0.39251,0.00042,0.23339]
[1780300074651,46.06,72801.71,6.5,0.39251,0.00042,0.23339]
[1780300076628,46.07,72801.71,6.5,0.3925,0.00042,0.23361]
[1780300077109,46.07,72801.71,6.5,0.3925,0.00042,0.23361]
[1780300077219,46.07,72795.31,6.5,0.38922,0.00045,0.25179]
[1780300077240,46.07,72795.31,6.5,0.38922,0.00045,0.25179]
[1780300077823,46.07,72795.31,6.5,0.38922,0.00045,0.25179]
[1780300078707,46.07,72795.31,6.5,0.38922,0.00045,0.25179]
[1780300078794,46.07,72795.31,6.5,0.38922,0.00045,0.25179]
[1780300080810,46.08,72779.84,6.5,0.384,0.00054,0.29961]
[1780300084853,46.11,72782.25,6.5,0.38234,0.00052,0.29239]
[1780300086867,46.12,72782.25,6.5,0.38233,0.00052,0.29263]
[1780300087877,46.13,72782.25,6.5,0.38232,0.00052,0.29275]
[1780300088886,46.13,72775.19,6.5,0.37865,0.00057,0.31617]
[1780300089893,46.14,72775.19,6.5,0.37864,0.00057,0.31629]
[1780300092916,46.16,72777.69,6.5,0.37704,0.00055,0.30826]
[1780300096944,46.18,72779.63,6.5,0.3753,0.00054,0.30233]
[1780300098957,46.19,72779.63,6.5,0.37528,0.00054,0.30257]
[1780300100972,46.21,72772.86,6.5,0.37165,0.00058,0.32559]
[1780300103993,46.22,72772.86,6.5,0.37163,0.00058,0.32595]
[1780300105000,46.23,72779.74,6.5,0.37099,0.00054,0.30292]
[1780300106876,46.24,72779.74,6.5,0.37099,0.00054,0.30304]
[1780300107014,46.24,72779.74,6.5,0.37098,0.00054,0.30316]
[1780300109030,46.25,72788.44,6.5,0.37056,0.00049,0.27573]
[1780300111062,46.26,72788.44,6.5,0.37282,0.00044,0.22807]
[1780300113075,46.27,72783.31,6.5,0.36975,0.00047,0.24284]
[1780300117104,46.3,72784.63,6.5,0.3678,0.00047,0.23957]
[1780300119118,46.31,72784.63,6.5,0.36779,0.00047,0.23978]
[1780300121132,46.33,72787.65,6.5,0.36615,0.00045,0.23142]
[1780300123146,46.34,72787.65,6.5,0.36614,0.00045,0.23163]
[1780300125160,46.35,72783.33,6.5,0.36322,0.00048,0.24418]
[1780300127189,46.36,72783.33,6.5,0.36321,0.00048,0.24439]
[1780300129202,46.37,72776.82,6.5,0.35984,0.00051,0.26407]
[1780300133233,46.4,72773.01,6.5,0.35693,0.00054,0.2764]
[1780300133740,46.4,72773.01,6.5,0.35693,0.00054,0.2764]
[1780300134240,46.4,72773.01,6.5,0.35692,0.00054,0.27651]
[1780300137262,46.42,72769.03,6.5,0.35396,0.00056,0.28965]
[1780300141020,46.44,72769.03,6.5,0.35394,0.00056,0.28999]
[1780300144314,46.46,72768.93,6.5,0.35175,0.00056,0.29078]
[1780300145323,46.47,72763.61,6.5,0.34849,0.0006,0.30865]
[1780300147347,46.48,72763.61,6.5,0.34847,0.0006,0.30888]
[1780300147932,46.48,72763.61,6.5,0.34847,0.0006,0.30888]
[1780300147939,46.48,72763.61,6.5,0.34847,0.0006,0.30888]
[1780300149381,46.49,72753.45,6.5,0.344,0.00067,0.34499]
[1780300150373,46.5,72753.45,6.5,0.34399,0.00067,0.34511]
[1780300153393,46.52,72756.81,6.5,0.34265,0.00065,0.33332]
[1780300154400,46.52,72756.81,6.5,0.34264,0.00065,0.33344]
[1780300155407,46.53,72756.81,6.5,0.34264,0.00065,0.33356]
[1780300156414,46.54,72756.81,6.5,0.34263,0.00065,0.33368]
[1780300157408,46.54,72756.81,6.5,0.34263,0.00065,0.33368]
[1780300157421,46.54,72773.22,6.5,0.34398,0.00054,0.27842]
[1780300159435,46.55,72773.22,6.5,0.34397,0.00054,0.27864]
[1780300161449,46.57,72776.17,6.5,0.34238,0.00052,0.26961]
[1780300165477,46.59,72775.44,6.5,0.34008,0.00053,0.27232]
[1780300169505,46.61,72778.85,6.5,0.33853,0.00051,0.26226]
[1780300171521,46.62,72778.85,6.5,0.34076,0.00045,0.21284]
[1780300173534,46.64,72778.61,6.5,0.33856,0.00045,0.21369]
[1780300176556,46.65,72778.61,6.5,0.33854,0.00046,0.21398]
[1780300177563,46.66,72773.48,6.5,0.33554,0.00049,0.22837]
[1780300180584,46.68,72773.48,6.5,0.33552,0.00049,0.22867]
[1780300181592,46.68,72771.12,6.5,0.33297,0.0005,0.23558]
[1780300184721,46.7,72772.82,6.5,0.33109,0.00049,0.23097]
[1780300188641,46.73,72769.37,6.5,0.32833,0.00051,0.24143]
[1780300192669,46.75,72769.86,6.5,0.32624,0.00051,0.24039]
[1780300196697,46.77,72769.3,6.5,0.32397,0.00051,0.24246]
[1780300200725,46.8,72769.49,6.5,0.32184,0.00051,0.24231]
[1780300204753,46.82,72776.19,6.5,0.32076,0.00047,0.22341]
[1780300206527,46.82,72776.19,6.5,0.32076,0.00047,0.22341]
[1780300206530,46.82,72776.19,6.5,0.32076,0.00047,0.22341]
[1780300206629,46.83,72776.19,6.5,0.32075,0.00047,0.22361]
[1780300208781,46.85,72784.79,6.5,0.31986,0.00042,0.20066]
[1780300211806,46.86,72784.79,6.5,0.31984,0.00043,0.20094]
[1780300212813,46.87,72788.26,6.5,0.31815,0.00041,0.19219]
[1780300216841,46.89,72789.61,6.5,0.31615,0.0004,0.18915]
[1780300219862,46.91,72789.61,6.5,0.31613,0.0004,0.18943]
[1780300220869,46.92,72785.73,6.5,0.31345,0.00042,0.19931]
[1780300223890,46.93,72785.73,6.5,0.31343,0.00042,0.19959]
[1780300224896,46.94,72788.81,6.5,0.31167,0.00041,0.19188]
[1780300229934,46.97,72788.83,6.5,0.30949,0.00041,0.19229]
[1780300230825,46.97,72788.83,6.5,0.30949,0.00041,0.19229]
[1780300230941,46.98,72788.83,6.5,0.30948,0.00041,0.19238]
[1780300231949,46.98,72788.83,6.5,0.3113,0.00035,0.14814]
[1780300232958,46.98,72792.2,6.5,0.30949,0.00033,0.14106]
[1780300236986,46.98,72792.46,6.5,0.30733,0.00033,0.14052]
[1780300241026,46.98,72795.54,6.5,0.30546,0.00032,0.1343]
[1780300245305,46.98,72797.39,6.5,0.30346,0.00031,0.13067]
[1780300249082,46.98,72799.33,6.5,0.30146,0.0003,0.12694]
[1780300251549,46.98,72799.33,6.5,0.30146,0.0003,0.12694]
[1780300253110,46.98,72800.35,6.5,0.29936,0.00029,0.12502]
[1780300255124,46.98,72800.35,6.5,0.29936,0.00029,0.12502]
[1780300257138,46.98,72803.6,6.5,0.29746,0.00028,0.11903]
[1780300261167,46.98,72801.38,6.5,0.29508,0.00029,0.12309]
[1780300265195,46.98,72800.59,6.5,0.29283,0.00029,0.12457]
[1780300269224,46.98,72799.48,6.5,0.29055,0.0003,0.12666]
[1780300273252,46.98,72800.16,6.5,0.28842,0.00029,0.12537]
[1780300277279,46.99,72797.74,6.5,0.28602,0.00031,0.13008]
[1780300281309,46.99,72798.14,6.5,0.28387,0.0003,0.1293]
[1780300285337,46.99,72798.33,6.5,0.28171,0.0003,0.12894]
[1780300289365,46.99,72798.9,6.5,0.27957,0.0003,0.12785]
[1780300291379,46.99,72798.9,6.5,0.28092,0.00024,0.09111]
[1780300293392,46.99,72798.31,6.5,0.27869,0.00024,0.09208]
[1780300297433,47.02,72796.82,6.5,0.27638,0.00025,0.09464]
[1780300301460,47.04,72794.78,6.5,0.27403,0.00026,0.09815]
[1780300305490,47.07,72794.47,6.5,0.27181,0.00026,0.0989]
[1780300309518,47.09,72792.91,6.5,0.26949,0.00027,0.10172]
[1780300313546,47.11,72793.48,6.5,0.26733,0.00027,0.10102]
[1780300317574,47.14,72794.66,6.5,0.26521,0.00026,0.09933]
[1780300321602,47.16,72795.1,6.5,0.26304,0.00026,0.09885]
[1780300325630,47.19,72794.72,6.5,0.26081,0.00026,0.09972]
[1780300329658,47.21,72795.28,6.5,0.25865,0.00026,0.09905]
[1780300333686,47.23,72795.67,6.5,0.25647,0.00026,0.09866]
[1780300337714,47.26,72796.41,6.5,0.25432,0.00026,0.09771]
[1780300341741,47.28,72796.57,6.5,0.25213,0.00026,0.09769]
[1780300344763,47.29,72796.57,6.5,0.25212,0.00026,0.09781]
[1780300345770,47.29,72798.7,6.5,0.25007,0.00025,0.09442]
[1780300348888,47.29,72801.61,6.5,0.24805,0.00024,0.08995]
[1780300351812,47.29,72801.61,6.5,0.24909,0.00018,0.05861]
[1780300352819,47.29,72800.24,6.5,0.24682,0.00018,0.06016]
[1780300356847,47.3,72797.54,6.5,0.24449,0.00019,0.06337]
[1780300361300,47.33,72796.4,6.5,0.24223,0.00019,0.06497]
[1780300364903,47.35,72795.73,6.5,0.23999,0.0002,0.06594]
[1780300368931,47.37,72796.6,6.5,0.23782,0.00019,0.06505]
[1780300372959,47.4,72796.31,6.5,0.2356,0.0002,0.06559]
[1780300376987,47.42,72796.81,6.5,0.23341,0.00019,0.06516]
[1780300381780,47.45,72795.78,6.5,0.23116,0.0002,0.06666]
[1780300385045,47.47,72796.16,6.5,0.22897,0.0002,0.06633]
[1780300389073,47.49,72794.66,6.5,0.22669,0.0002,0.0684]
[1780300393101,47.51,72793.19,6.5,0.22441,0.00021,0.07048]
[1780300397130,47.54,72792.83,6.5,0.22219,0.00021,0.07114]
[1780300401157,47.56,72793.19,6.5,0.22,0.00021,0.07086]
[1780300405185,47.59,72793.8,6.5,0.21782,0.00021,0.07026]
[1780300409213,47.61,72794.35,6.5,0.21564,0.00021,0.06974]
[1780300411236,47.62,72794.35,6.5,0.2165,0.00014,0.04111]
[1780300413250,47.63,72791.77,6.5,0.2142,0.00015,0.04351]
[1780300414664,47.63,72791.77,6.5,0.2142,0.00015,0.04351]
[1780300414766,47.65,72791.77,6.5,0.2142,0.00015,0.04358]
[1780300417278,47.66,72788.24,6.5,0.21187,0.00016,0.04706]
[1780300421306,47.69,72785.2,6.5,0.20955,0.00017,0.0503]
[1780300425334,47.71,72786.84,6.5,0.2074,0.00017,0.04876]
[1780300429362,47.74,72786.95,6.5,0.20519,0.00017,0.04879]
[1780300433390,47.76,72787.92,6.5,0.20301,0.00017,0.04796]
[1780300437418,47.78,72787.74,6.5,0.20079,0.00017,0.04829]
[1780300440439,47.8,72787.74,6.5,0.20079,0.00017,0.0484]
[1780300441446,47.81,72786.14,6.5,0.19853,0.00017,0.05007]
[1780300445474,47.83,72787.03,6.5,0.19635,0.00017,0.0493]
[1780300448494,47.85,72787.03,6.5,0.19634,0.00017,0.04941]
[1780300449502,47.86,72789.59,6.5,0.19422,0.00016,0.04688]
[1780300453530,47.88,72791.6,6.5,0.19207,0.00016,0.04508]
[1780300457558,47.9,72792.59,6.5,0.18989,0.00015,0.04428]
[1780300461586,47.93,72792.72,6.5,0.18768,0.00015,0.0443]
[1780300465614,47.95,72792.5,6.5,0.18546,0.00015,0.04464]
[1780300469641,47.98,72792.77,6.5,0.18326,0.00015,0.04453]
[1780300471656,47.99,72792.77,6.5,0.18385,9e-05,0.02195]
[1780300473670,47.99,72793.51,6.5,0.18165,9e-05,0.02156]
[1780300477698,47.99,72795.48,6.5,0.17946,8e-05,0.02051]
[1780300480731,47.99,72795.48,6.5,0.17946,8e-05,0.02051]
[1780300481738,47.99,72799.2,6.5,0.1773,8e-05,0.01864]
[1780300485766,47.99,72800.12,6.5,0.17509,8e-05,0.0182]
[1780300489794,47.99,72799.91,6.5,0.17288,8e-05,0.0183]
[1780300492816,47.99,72799.91,6.5,0.17288,8e-05,0.0183]
[1780300493823,47.99,72798.47,6.5,0.17064,8e-05,0.019]
[1780300497851,47.99,72796.42,6.5,0.1684,8e-05,0.02002]
[1780300499864,47.99,72796.42,6.5,0.1684,8e-05,0.02002]
[1780300500138,47.99,72796.42,6.5,0.1684,8e-05,0.02002]
[1780300500872,47.99,72796.42,6.5,0.1684,8e-05,0.02002]
[1780300500960,47.99,72796.42,6.5,0.1684,8e-05,0.02002]
[1780300506913,47.99,72792.21,6.5,0.1639,9e-05,0.02228]
[1780300511572,47.99,72793.68,6.5,0.16171,9e-05,0.02147]
[1780300511949,47.99,72793.68,6.5,0.16171,9e-05,0.02147]
[1780300515168,47.99,72795.91,6.5,0.15953,8e-05,0.02028]
[1780300515219,47.99,72795.91,6.5,0.15953,8e-05,0.02028]
[1780300516622,47.99,72795.91,6.5,0.15953,8e-05,0.02028]
[1780300516826,47.99,72795.91,6.5,0.15953,8e-05,0.02028]
[1780300517582,47.99,72795.91,6.5,0.15953,8e-05,0.02028]
[1780300523027,47.99,72797.37,6.5,0.15511,8e-05,0.01954]
[1780300525858,47.99,72797.37,6.5,0.15511,8e-05,0.01954]
[1780300525960,47.99,72798.89,6.5,0.15292,8e-05,0.01879]
[1780300531085,47.99,72799.19,6.5,0.15097,3e-05,0.00634]
[1780300536891,47.99,72799.78,6.5,0.14875,3e-05,0.00622]
[1780300536975,47.99,72799.78,6.5,0.14875,3e-05,0.00622]
[1780300537658,47.99,72799.78,6.5,0.14875,3e-05,0.00622]
[1780300543690,47.99,72799.24,6.5,0.14431,3e-05,0.00633]
[1780300549209,47.99,72799.55,6.5,0.13987,3e-05,0.00627]
[1780300550569,47.99,72799.55,6.5,0.13987,3e-05,0.00627]
[1780300556258,47.99,72799.16,6.5,0.13765,3e-05,0.00634]
[1780300557599,47.99,72799.16,6.5,0.13765,3e-05,0.00634]
[1780300563306,47.99,72799.13,6.5,0.13321,3e-05,0.00635]
[1780300564636,47.99,72799.13,6.5,0.13321,3e-05,0.00635]
[1780300570358,47.99,72799.09,6.5,0.12877,3e-05,0.00636]
[1780300571679,47.99,72799.09,6.5,0.12877,3e-05,0.00636]
[1780300577753,47.99,72797.96,6.5,0.12432,3e-05,0.00659]
[1780300583566,47.99,72797.68,6.5,0.1221,3e-05,0.00665]
[1780300589580,47.99,72796.63,6.5,0.11766,4e-05,0.00688]
[1780300591506,47.99,72796.63,6.5,0.11776,1e-05,0.00122]
[1780300593374,47.99,72795.53,6.5,0.11553,1e-05,0.00128]
[1780300593524,47.99,72795.53,6.5,0.11553,1e-05,0.00128]
[1780300596745,47.99,72795.53,6.5,0.11553,1e-05,0.00128]
[1780300602060,47.99,72796.14,6.5,0.11109,1e-05,0.00125]
[1780300602125,47.99,72796.14,6.5,0.11109,1e-05,0.00125]
[1780300602693,47.99,72796.14,6.5,0.11109,1e-05,0.00125]
[1780300602776,47.99,72796.14,6.5,0.11109,1e-05,0.00125]
[1780300603594,47.99,72796.14,6.5,0.11109,1e-05,0.00125]
[1780300609632,47.99,72795.84,6.5,0.10665,1e-05,0.00126]
[1780300610567,47.99,72795.84,6.5,0.10665,1e-05,0.00126]
[1780300615673,47.99,72795.83,6.5,0.10442,1e-05,0.00126]
[1780300616597,47.99,72795.83,6.5,0.10442,1e-05,0.00126]
[1780300621716,47.99,72795.53,6.5,0.09998,1e-05,0.00128]
[1780300623595,47.99,72795.53,6.5,0.09998,1e-05,0.00128]
[1780300628764,47.99,72795.82,6.5,0.09554,1e-05,0.00126]
[1780300629570,47.99,72795.82,6.5,0.09554,1e-05,0.00126]
[1780300635813,47.99,72795.51,6.5,0.09332,1e-05,0.00128]
[1780300636638,47.99,72795.51,6.5,0.09332,1e-05,0.00128]
[1780300641856,47.99,72795.53,6.5,0.08887,1e-05,0.00128]
[1780300643652,47.99,72795.53,6.5,0.08887,1e-05,0.00128]
[1780300648904,47.99,72795.46,6.5,0.08443,1e-05,0.00128]
[1780300649643,47.99,72795.46,6.5,0.08443,1e-05,0.00128]
[1780300651926,47.99,72795.46,6.5,0.08444,0.0,5e-05]
[1780300656643,47.99,72795.44,6.5,0.08222,0.0,5e-05]
[1780300661996,47.99,72795.35,6.5,0.07778,0.0,5e-05]
[1780300663570,47.99,72795.35,6.5,0.07778,0.0,5e-05]
[1780300669045,47.99,72795.62,6.5,0.07333,0.0,4e-05]
[1780300669601,47.99,72795.62,6.5,0.07333,0.0,4e-05]
[1780300675087,47.99,72795.63,6.5,0.07111,0.0,4e-05]
[1780300676593,47.99,72795.63,6.5,0.07111,0.0,4e-05]
[1780300682149,47.99,72795.25,6.5,0.06667,0.0,5e-05]
[1780300683565,47.99,72795.25,6.5,0.06667,0.0,5e-05]
[1780300689570,47.99,72794.51,6.5,0.06222,0.0,5e-05]
[1780300695240,47.99,72794.49,6.5,0.06,0.0,5e-05]
[1780300696578,47.99,72794.49,6.5,0.06,0.0,5e-05]
[1780300702290,47.99,72794.12,6.5,0.05556,0.0,5e-05]
[1780300703561,47.99,72794.12,6.5,0.05556,0.0,5e-05]
[1780300709677,47.99,72793.44,6.5,0.05111,0.0,5e-05]
[1780300711352,47.99,72793.44,6.5,0.05111,0.0,0.0]
[1780300716617,47.99,72793.63,6.5,0.04889,0.0,0.0]
[1780300722430,47.99,72793.85,6.5,0.04444,0.0,0.0]
[1780300723589,47.99,72793.85,6.5,0.04444,0.0,0.0]
[1780300729636,47.99,72793.68,6.5,0.04,0.0,0.0]
[1780300735684,47.99,72793.68,6.5,0.03778,0.0,0.0]
[1780300735784,47.99,72793.68,6.5,0.03778,0.0,0.0]
[1780300741563,47.99,72793.77,6.5,0.03333,0.0,0.0]
[1780300746598,47.99,72793.85,6.5,0.03111,0.0,0.0]
[1780300751633,47.99,72793.88,6.5,0.02889,0.0,0.0]
[1780300756668,47.99,72794.14,6.5,0.02444,0.0,0.0]
[1780300761703,47.99,72794.17,6.5,0.02222,0.0,0.0]
[1780300766738,47.99,72794.22,6.5,0.02,0.0,0.0]
[1780300771773,47.99,72794.29,6.5,0.0,0.0,0.0]
[1780300776810,47.99,72794.4,6.5,0.0,0.0,0.0]
[1780300781845,47.99,72794.35,6.5,0.0,0.0,0.0]
[1780300786880,47.99,72794.31,6.5,0.0,0.0,0.0]
[1780300791915,47.99,72794.3,6.5,0.0,0.0,0.0]
[1780300796950,47.99,72794.27,6.5,0.0,0.0,0.0]
[1780300800763,47.99,72794.27,6.5,0.0,0.0,0.0]
[1780300800054,47.99,72794.27,0.0,0.0,0.0,0.0]
[1780300810513,47.99,72794.27,0.0,0.0,0.0,0.0]